Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-11,00:00:00.000,162,9573282,565,0,1654905599,6293.020667069999,-1188.8830745399973,24571.819291440006 2022-06-11,00:00:01.000,162,9573257,-795,0,1654905600,6293.054348619997,-1188.8689762799986,24571.82627856 2022-06-11,00:00:02.000,162,9573303,-795,0,1654905601,6293.054348619997,-1188.9042219299954,24571.75640736 2022-06-11,00:00:03.000,162,9573281,325,0,1654905602,6293.088030169994,-1188.876025409998,24571.812304319996 2022-06-11,00:00:04.000,162,9573294,1125,0,1654905603,6293.209283749995,-1188.876025409998,24571.85422704 2022-06-11,00:00:05.000,162,9573247,325,0,1654905604,6293.222756369993,-1188.8901236699967,24571.931085359996 2022-06-11,00:00:06.000,162,9573304,-795,0,1654905605,6293.256437919998,-1188.876025409998,24571.91012400001 2022-06-11,00:00:07.000,162,9573343,-795,0,1654905606,6293.162129579992,-1188.9042219299954,24571.8053172 2022-06-11,00:00:08.000,162,9573346,-795,0,1654905607,6293.216020059997,-1188.8619271499992,24571.8053172 2022-06-11,00:00:09.000,162,9573320,-795,0,1654905608,6293.290119469995,-1188.8689762799986,24571.8751884 2022-06-11,00:00:10.000,162,9573321,-795,0,1654905609,6293.276646849998,-1188.876025409998,24571.917111120005 2022-06-11,00:00:11.000,162,9573247,-235,0,1654905610,6293.344009949993,-1188.8689762799986,24571.938072480007 2022-06-11,00:00:12.000,162,9573257,725,0,1654905611,6293.330537329995,-1188.897172799996,24571.966020960004 2022-06-11,00:00:13.000,162,9573265,-795,0,1654905612,6293.296855779998,-1188.897172799996,24571.840252800008 2022-06-11,00:00:14.000,162,9573337,-795,0,1654905613,6293.431581979996,-1188.9042219299954,24571.979995199996 2022-06-11,00:00:15.000,162,9573356,-795,0,1654905614,6293.391164119996,-1188.9042219299954,24571.92409824 2022-06-11,00:00:16.000,162,9573260,-795,0,1654905615,6293.424845669993,-1188.897172799996,24571.889162640007 2022-06-11,00:00:17.000,162,9573298,-795,0,1654905616,6293.377691499998,-1188.9183201900014,24571.74243312001 2022-06-11,00:00:18.000,162,9573321,-795,0,1654905617,6293.431581979996,-1188.8901236699967,24571.79134296001 2022-06-11,00:00:19.000,162,9573340,365,0,1654905618,6293.404636739993,-1188.9042219299954,24571.85422704 2022-06-11,00:00:20.000,162,9573258,-795,0,1654905619,6293.4989450799985,-1188.911271060002,24571.952046719998 2022-06-11,00:00:21.000,162,9573265,-795,0,1654905620,6293.579780799999,-1188.9324184500001,24572.02191792 2022-06-11,00:00:22.000,162,9573296,-795,0,1654905621,6293.485472459994,-1188.911271060002,24571.91012400001 2022-06-11,00:00:23.000,162,9573356,-274,0,1654905622,6293.525890319994,-1188.9324184500001,24571.92409824 2022-06-11,00:00:24.000,162,9573304,-795,0,1654905623,6293.552835559996,-1188.9465167099988,24571.952046719998 2022-06-11,00:00:25.000,162,9573354,-795,0,1654905624,6293.559571869999,-1188.9183201900014,24571.938072480007 2022-06-11,00:00:26.000,162,9573303,-235,0,1654905625,6293.485472459994,-1188.9535658399982,24571.79134296001 2022-06-11,00:00:27.000,162,9573280,765,0,1654905626,6293.519154009999,-1188.9183201900014,24571.945059600002 2022-06-11,00:00:28.000,162,9573295,285,0,1654905627,6293.620198659999,-1188.9183201900014,24572.049866399997 2022-06-11,00:00:29.000,162,9573269,-795,0,1654905628,6293.680825449999,-1188.9465167099988,24572.07082776 2022-06-11,00:00:30.000,162,9573308,-795,0,1654905629,6293.687561759994,-1188.9535658399982,24572.028905039995 2022-06-11,00:00:31.000,162,9573369,-795,0,1654905630,6293.626934969994,-1188.9817623599956,24571.97300808 2022-06-11,00:00:32.000,162,9573234,725,0,1654905631,6293.566308179994,-1188.9324184500001,24571.861214159995 2022-06-11,00:00:33.000,162,9573338,605,0,1654905632,6293.633671279997,-1188.9535658399982,24571.91012400001 2022-06-11,00:00:34.000,162,9573251,-795,0,1654905633,6293.7077706899945,-1188.9535658399982,24572.007943680008 2022-06-11,00:00:35.000,162,9573278,-795,0,1654905634,6293.741452239992,-1188.9888114900023,24572.098776239996 2022-06-11,00:00:36.000,162,9573263,805,0,1654905635,6293.701034379992,-1188.967664099997,24572.105763360007 2022-06-11,00:00:37.000,162,9573310,-795,0,1654905636,6293.748188549995,-1188.9817623599956,24572.028905039995 2022-06-11,00:00:38.000,162,9573281,605,0,1654905637,6293.761661169992,-1188.9817623599956,24572.147686079996 2022-06-11,00:00:39.000,162,9573315,-795,0,1654905638,6293.775133789997,-1188.9958606200016,24572.056853520007 2022-06-11,00:00:40.000,162,9573297,685,0,1654905639,6293.741452239992,-1188.9817623599956,24571.986982320006 2022-06-11,00:00:41.000,162,9573203,165,0,1654905640,6293.748188549995,-1189.002909750001,24572.035892160005 2022-06-11,00:00:42.000,162,9573223,-795,0,1654905641,6293.714506999997,-1188.9958606200016,24571.966020960004 2022-06-11,00:00:43.000,162,9573283,-795,0,1654905642,6293.781870099992,-1188.9958606200016,24572.02191792 2022-06-11,00:00:44.000,162,9573306,85,0,1654905643,6293.781870099992,-1189.0099588800003,24572.098776239996 2022-06-11,00:00:45.000,162,9573344,-114,0,1654905644,6293.8222879599925,-1188.9888114900023,24572.1197376 2022-06-11,00:00:46.000,162,9573259,725,0,1654905645,6293.781870099992,-1189.0170080099997,24572.14069896 2022-06-11,00:00:47.000,162,9573247,-795,0,1654905646,6293.748188549995,-1189.0099588800003,24571.97300808 2022-06-11,00:00:48.000,162,9573298,1125,0,1654905647,6293.775133789997,-1189.0170080099997,24572.084802000005 2022-06-11,00:00:49.000,162,9573313,-795,0,1654905648,6293.829024269995,-1189.0170080099997,24572.112750480002 2022-06-11,00:00:50.000,162,9573280,-635,0,1654905649,6293.829024269995,-1189.024057139999,24572.07082776 2022-06-11,00:00:51.000,162,9573311,-795,0,1654905650,6293.808815339995,-1189.024057139999,24572.07082776 2022-06-11,00:00:52.000,162,9573266,-795,0,1654905651,6293.781870099992,-1189.002909750001,24572.084802000005 2022-06-11,00:00:53.000,162,9573310,525,0,1654905652,6293.8559695099975,-1189.0381553999978,24572.1896088 2022-06-11,00:00:54.000,162,9573261,-795,0,1654905653,6293.842496889993,-1189.0170080099997,24572.21057016 2022-06-11,00:00:55.000,162,9573280,-795,0,1654905654,6293.849233199995,-1189.0170080099997,24572.21057016 2022-06-11,00:00:56.000,162,9573272,-795,0,1654905655,6293.7077706899945,-1189.0452045299971,24572.04287928 2022-06-11,00:00:57.000,162,9573320,-795,0,1654905656,6293.768397479995,-1189.0311062699984,24572.07781488001 2022-06-11,00:00:58.000,162,9573283,-795,0,1654905657,6293.842496889993,-1189.0311062699984,24572.1896088 2022-06-11,00:00:59.000,162,9573302,645,0,1654905658,6293.829024269995,-1189.0452045299971,24572.231531520003 2022-06-11,00:01:00.000,162,9573331,-795,0,1654905659,6293.849233199995,-1189.0170080099997,24572.25948 2022-06-11,00:01:01.000,162,9573316,-795,0,1654905660,6293.849233199995,-1189.0452045299971,24572.252492880005 2022-06-11,00:01:02.000,162,9573303,-795,0,1654905661,6293.808815339995,-1189.0663519199952,24572.161660320002 2022-06-11,00:01:03.000,162,9573321,-795,0,1654905662,6293.8020790299925,-1189.0734010500018,24572.175634560008 2022-06-11,00:01:04.000,162,9573270,-155,0,1654905663,6293.721243309992,-1189.0663519199952,24572.112750480002 2022-06-11,00:01:05.000,162,9573266,-795,0,1654905664,6293.734715929997,-1189.0874993100006,24572.231531520003 2022-06-11,00:01:06.000,162,9573304,-274,0,1654905665,6293.701034379992,-1189.0734010500018,24572.168647439998 2022-06-11,00:01:07.000,162,9573327,-354,0,1654905666,6293.701034379992,-1189.0663519199952,24572.196595919995 2022-06-11,00:01:08.000,162,9573328,-795,0,1654905667,6293.829024269995,-1189.09454844,24572.322364080006 2022-06-11,00:01:09.000,162,9573308,-795,0,1654905668,6293.775133789997,-1189.0874993100006,24572.336338319998 2022-06-11,00:01:10.000,162,9573295,-795,0,1654905669,6293.741452239992,-1189.0874993100006,24572.301402720004 2022-06-11,00:01:11.000,162,9573358,-795,0,1654905670,6293.694298069997,-1189.0874993100006,24572.252492880005 2022-06-11,00:01:12.000,162,9573233,1205,0,1654905671,6293.613462349997,-1189.0874993100006,24572.14069896 2022-06-11,00:01:13.000,162,9573337,-795,0,1654905672,6293.599989729999,-1189.09454844,24572.161660320002 2022-06-11,00:01:14.000,162,9573286,-475,0,1654905673,6293.680825449999,-1189.0874993100006,24572.266467119996 2022-06-11,00:01:15.000,162,9573292,-795,0,1654905674,6293.606726039994,-1189.0874993100006,24572.301402720004 2022-06-11,00:01:16.000,162,9573312,-354,0,1654905675,6293.579780799999,-1189.0663519199952,24572.29441560001 2022-06-11,00:01:17.000,162,9573287,-795,0,1654905676,6293.539362939999,-1189.0734010500018,24572.252492880005 2022-06-11,00:01:18.000,162,9573278,805,0,1654905677,6293.599989729999,-1189.0734010500018,24572.343325440008 2022-06-11,00:01:19.000,162,9573302,-795,0,1654905678,6293.552835559996,-1189.024057139999,24572.322364080006 2022-06-11,00:01:20.000,162,9573327,-795,0,1654905679,6293.418109359998,-1189.0170080099997,24572.203583040005 2022-06-11,00:01:21.000,162,9573269,805,0,1654905680,6293.418109359998,-1189.0381553999978,24572.24550576001 2022-06-11,00:01:22.000,162,9573261,-795,0,1654905681,6293.337273639998,-1189.002909750001,24572.09178912 2022-06-11,00:01:23.000,162,9573315,845,0,1654905682,6293.4450545999935,-1189.0170080099997,24572.280441360002 2022-06-11,00:01:24.000,162,9573299,-795,0,1654905683,6293.4989450799985,-1188.9747132299963,24572.35729968 2022-06-11,00:01:25.000,162,9573272,-515,0,1654905684,6293.4652635299935,-1189.002909750001,24572.399222400003 2022-06-11,00:01:26.000,162,9573247,-795,0,1654905685,6293.4450545999935,-1188.9817623599956,24572.420183760005 2022-06-11,00:01:27.000,162,9573293,1325,0,1654905686,6293.337273639998,-1188.9888114900023,24572.24550576001 2022-06-11,00:01:28.000,162,9573281,805,0,1654905687,6293.411373049996,-1188.9888114900023,24572.315376959996 2022-06-11,00:01:29.000,162,9573262,-795,0,1654905688,6293.3507462599955,-1188.9747132299963,24572.350312560004 2022-06-11,00:01:30.000,162,9573286,-795,0,1654905689,6293.357482569998,-1188.9465167099988,24572.350312560004 2022-06-11,00:01:31.000,162,9573306,725,0,1654905690,6293.3507462599955,-1188.967664099997,24572.371273920005 2022-06-11,00:01:32.000,162,9573297,1045,0,1654905691,6293.216020059997,-1188.9465167099988,24572.364286799995 2022-06-11,00:01:33.000,162,9573261,445,0,1654905692,6293.229492679995,-1188.9958606200016,24572.29441560001 2022-06-11,00:01:34.000,162,9573239,-795,0,1654905693,6293.2362289899975,-1188.967664099997,24572.385248159997 2022-06-11,00:01:35.000,162,9573301,885,0,1654905694,6293.168865889995,-1188.9747132299963,24572.35729968 2022-06-11,00:01:36.000,162,9573264,485,0,1654905695,6293.101502789992,-1188.967664099997,24572.350312560004 2022-06-11,00:01:37.000,162,9573272,-795,0,1654905696,6293.034139689997,-1188.9747132299963,24572.24550576001 2022-06-11,00:01:38.000,162,9573314,645,0,1654905697,6292.9937218299965,-1188.9888114900023,24572.266467119996 2022-06-11,00:01:39.000,162,9573296,-795,0,1654905698,6293.101502789992,-1188.9747132299963,24572.42717088 2022-06-11,00:01:40.000,162,9573275,-795,0,1654905699,6293.067821239994,-1188.9888114900023,24572.399222400003 2022-06-11,00:01:41.000,162,9573296,-274,0,1654905700,6293.054348619997,-1188.967664099997,24572.420183760005 2022-06-11,00:01:42.000,162,9573320,-795,0,1654905701,6292.939831349999,-1189.0311062699984,24572.322364080006 2022-06-11,00:01:43.000,162,9573328,1405,0,1654905702,6292.953303969996,-1189.0170080099997,24572.343325440008 2022-06-11,00:01:44.000,162,9573272,-795,0,1654905703,6292.973512899996,-1188.9817623599956,24572.273454240007 2022-06-11,00:01:45.000,162,9573363,-434,0,1654905704,6292.906149799994,-1188.9888114900023,24572.350312560004 2022-06-11,00:01:46.000,162,9573326,-795,0,1654905705,6292.852259319996,-1189.002909750001,24572.231531520003 2022-06-11,00:01:47.000,162,9573321,445,0,1654905706,6292.852259319996,-1188.9817623599956,24572.24550576001 2022-06-11,00:01:48.000,162,9573310,325,0,1654905707,6292.933095039996,-1188.9888114900023,24572.336338319998 2022-06-11,00:01:49.000,162,9573305,-795,0,1654905708,6292.899413489999,-1188.9958606200016,24572.315376959996 2022-06-11,00:01:50.000,162,9573267,445,0,1654905709,6292.865731939994,-1188.9958606200016,24572.315376959996 2022-06-11,00:01:51.000,162,9573248,924,0,1654905710,6292.805105149993,-1188.9817623599956,24572.30838984 2022-06-11,00:01:52.000,162,9573244,-795,0,1654905711,6292.717533119998,-1189.0099588800003,24572.161660320002 2022-06-11,00:01:53.000,162,9573342,-795,0,1654905712,6292.697324189998,-1189.002909750001,24572.182621680004 2022-06-11,00:01:54.000,162,9573255,-555,0,1654905713,6292.704060499993,-1188.9888114900023,24572.266467119996 2022-06-11,00:01:55.000,162,9573254,-795,0,1654905714,6292.757950979998,-1188.9888114900023,24572.322364080006 2022-06-11,00:01:56.000,162,9573261,-795,0,1654905715,6292.717533119998,-1189.002909750001,24572.266467119996 2022-06-11,00:01:57.000,162,9573285,-795,0,1654905716,6292.683851569993,-1188.9958606200016,24572.224544400007 2022-06-11,00:01:58.000,162,9573300,-795,0,1654905717,6292.757950979998,-1188.967664099997,24572.343325440008 2022-06-11,00:01:59.000,162,9573293,85,0,1654905718,6292.704060499993,-1188.967664099997,24572.23851864 2022-06-11,00:02:00.000,162,9573274,-795,0,1654905719,6292.697324189998,-1188.967664099997,24572.24550576001 2022-06-11,00:02:01.000,162,9573335,-795,0,1654905720,6292.656906329998,-1188.9747132299963,24572.224544400007 2022-06-11,00:02:02.000,162,9573277,-795,0,1654905721,6292.582806919992,-1188.9535658399982,24572.112750480002 2022-06-11,00:02:03.000,162,9573261,-795,0,1654905722,6292.582806919992,-1188.9465167099988,24572.168647439998 2022-06-11,00:02:04.000,162,9573320,845,0,1654905723,6292.663642639993,-1188.9606149699976,24572.252492880005 2022-06-11,00:02:05.000,162,9573269,-795,0,1654905724,6292.656906329998,-1188.9747132299963,24572.266467119996 2022-06-11,00:02:06.000,162,9573273,-795,0,1654905725,6292.656906329998,-1188.9747132299963,24572.24550576001 2022-06-11,00:02:07.000,162,9573319,-795,0,1654905726,6292.522180129992,-1188.967664099997,24572.1197376 2022-06-11,00:02:08.000,162,9573308,-795,0,1654905727,6292.616488469997,-1188.9888114900023,24572.182621680004 2022-06-11,00:02:09.000,162,9573295,-795,0,1654905728,6292.549125369995,-1188.967664099997,24572.196595919995 2022-06-11,00:02:10.000,162,9573270,-795,0,1654905729,6292.6030158499925,-1188.9817623599956,24572.182621680004 2022-06-11,00:02:11.000,162,9573259,-795,0,1654905730,6292.501971199992,-1188.9817623599956,24572.217557279997 2022-06-11,00:02:12.000,162,9573277,485,0,1654905731,6292.555861679997,-1189.0170080099997,24572.21057016 2022-06-11,00:02:13.000,162,9573252,1085,0,1654905732,6292.515443819997,-1189.0311062699984,24572.23851864 2022-06-11,00:02:14.000,162,9573282,-795,0,1654905733,6292.582806919992,-1189.0522536599965,24572.273454240007 2022-06-11,00:02:15.000,162,9573321,-555,0,1654905734,6292.508707509995,-1189.024057139999,24572.25948 2022-06-11,00:02:16.000,162,9573308,-795,0,1654905735,6292.414399169997,-1189.0522536599965,24572.09178912 2022-06-11,00:02:17.000,162,9573307,805,0,1654905736,6292.4884985799945,-1189.0311062699984,24572.12672472001 2022-06-11,00:02:18.000,162,9573270,-795,0,1654905737,6292.481762269999,-1189.0734010500018,24572.133711840004 2022-06-11,00:02:19.000,162,9573295,485,0,1654905738,6292.468289649994,-1189.0734010500018,24572.217557279997 2022-06-11,00:02:20.000,162,9573276,-35,0,1654905739,6292.542389059992,-1189.0874993100006,24572.28742848 2022-06-11,00:02:21.000,162,9573300,-795,0,1654905740,6292.414399169997,-1189.0874993100006,24572.154673200006 2022-06-11,00:02:22.000,162,9573310,-795,0,1654905741,6292.380717619999,-1189.0874993100006,24572.098776239996 2022-06-11,00:02:23.000,162,9573263,-795,0,1654905742,6292.461553339999,-1189.115695829998,24572.23851864 2022-06-11,00:02:24.000,162,9573237,965,0,1654905743,6292.441344409999,-1189.115695829998,24572.154673200006 2022-06-11,00:02:25.000,162,9573318,45,0,1654905744,6292.434608099997,-1189.1227449599974,24572.203583040005 2022-06-11,00:02:26.000,162,9573252,-795,0,1654905745,6292.441344409999,-1189.1297940899967,24572.112750480002 2022-06-11,00:02:27.000,162,9573243,245,0,1654905746,6292.434608099997,-1189.115695829998,24572.1197376 2022-06-11,00:02:28.000,162,9573263,645,0,1654905747,6292.434608099997,-1189.136843219996,24572.084802000005 2022-06-11,00:02:29.000,162,9573342,-795,0,1654905748,6292.475025959997,-1189.150941480002,24572.23851864 2022-06-11,00:02:30.000,162,9573249,-795,0,1654905749,6292.515443819997,-1189.1297940899967,24572.196595919995 2022-06-11,00:02:31.000,162,9573283,525,0,1654905750,6292.4884985799945,-1189.150941480002,24572.175634560008 2022-06-11,00:02:32.000,162,9573271,845,0,1654905751,6292.414399169997,-1189.1438923499954,24572.056853520007 2022-06-11,00:02:33.000,162,9573270,-795,0,1654905752,6292.414399169997,-1189.1579906100014,24572.07082776 2022-06-11,00:02:34.000,162,9573282,-755,0,1654905753,6292.454817029997,-1189.1650397400008,24572.14069896 2022-06-11,00:02:35.000,162,9573297,-795,0,1654905754,6292.535652749997,-1189.150941480002,24572.175634560008 2022-06-11,00:02:36.000,162,9573269,725,0,1654905755,6292.448080719994,-1189.1791379999995,24572.049866399997 2022-06-11,00:02:37.000,162,9573237,-35,0,1654905756,6292.535652749997,-1189.1861871299989,24572.168647439998 2022-06-11,00:02:38.000,162,9573262,-795,0,1654905757,6292.508707509995,-1189.1650397400008,24572.147686079996 2022-06-11,00:02:39.000,162,9573353,-795,0,1654905758,6292.535652749997,-1189.1791379999995,24572.147686079996 2022-06-11,00:02:40.000,162,9573251,-555,0,1654905759,6292.555861679997,-1189.1861871299989,24572.098776239996 2022-06-11,00:02:41.000,162,9573287,485,0,1654905760,6292.515443819997,-1189.207334519997,24572.105763360007 2022-06-11,00:02:42.000,162,9573276,-795,0,1654905761,6292.414399169997,-1189.1932362599982,24572.028905039995 2022-06-11,00:02:43.000,162,9573316,-315,0,1654905762,6292.461553339999,-1189.1861871299989,24572.049866399997 2022-06-11,00:02:44.000,162,9573296,-795,0,1654905763,6292.535652749997,-1189.2214327799957,24572.175634560008 2022-06-11,00:02:45.000,162,9573304,-795,0,1654905764,6292.576070609997,-1189.1932362599982,24572.1896088 2022-06-11,00:02:46.000,162,9573231,-795,0,1654905765,6292.549125369995,-1189.2214327799957,24572.12672472001 2022-06-11,00:02:47.000,162,9573303,765,0,1654905766,6292.468289649994,-1189.207334519997,24572.028905039995 2022-06-11,00:02:48.000,162,9573255,-235,0,1654905767,6292.448080719994,-1189.2143836499963,24571.993969440002 2022-06-11,00:02:49.000,162,9573284,-795,0,1654905768,6292.448080719994,-1189.2355310400017,24572.04287928 2022-06-11,00:02:50.000,162,9573297,1045,0,1654905769,6292.475025959997,-1189.2284819100023,24571.979995199996 2022-06-11,00:02:51.000,162,9573284,-795,0,1654905770,6292.535652749997,-1189.242580170001,24572.154673200006 2022-06-11,00:02:52.000,162,9573221,885,0,1654905771,6292.475025959997,-1189.2355310400017,24572.056853520007 2022-06-11,00:02:53.000,162,9573241,404,0,1654905772,6292.515443819997,-1189.263727559999,24572.112750480002 2022-06-11,00:02:54.000,162,9573288,1325,0,1654905773,6292.441344409999,-1189.2566784299997,24572.056853520007 2022-06-11,00:02:55.000,162,9573270,-795,0,1654905774,6292.535652749997,-1189.2496293000004,24572.007943680008 2022-06-11,00:02:56.000,162,9573261,-795,0,1654905775,6292.481762269999,-1189.2707766899985,24572.07781488001 2022-06-11,00:02:57.000,162,9573281,-795,0,1654905776,6292.522180129992,-1189.242580170001,24572.04287928 2022-06-11,00:02:58.000,162,9573308,205,0,1654905777,6292.434608099997,-1189.2707766899985,24571.966020960004 2022-06-11,00:02:59.000,162,9573279,-35,0,1654905778,6292.400926549999,-1189.263727559999,24572.049866399997 2022-06-11,00:03:00.000,162,9573269,-795,0,1654905779,6292.522180129992,-1189.2707766899985,24572.09178912 2022-06-11,00:03:01.000,162,9573250,-795,0,1654905780,6292.515443819997,-1189.2707766899985,24572.09178912 2022-06-11,00:03:02.000,162,9573320,-195,0,1654905781,6292.434608099997,-1189.2778258199978,24571.97300808 2022-06-11,00:03:03.000,162,9573256,-795,0,1654905782,6292.501971199992,-1189.2566784299997,24572.014930800004 2022-06-11,00:03:04.000,162,9573240,5,0,1654905783,6292.434608099997,-1189.2707766899985,24572.014930800004 2022-06-11,00:03:05.000,162,9573255,-795,0,1654905784,6292.454817029997,-1189.3201206000012,24571.95903384001 2022-06-11,00:03:06.000,162,9573250,-795,0,1654905785,6292.421135479999,-1189.3060223399953,24571.882175519997 2022-06-11,00:03:07.000,162,9573273,-795,0,1654905786,6292.367244999994,-1189.313071470002,24572.02191792 2022-06-11,00:03:08.000,162,9573287,1125,0,1654905787,6292.495234889997,-1189.313071470002,24572.105763360007 2022-06-11,00:03:09.000,162,9573257,-515,0,1654905788,6292.481762269999,-1189.3060223399953,24572.07781488001 2022-06-11,00:03:10.000,162,9573290,-795,0,1654905789,6292.461553339999,-1189.3201206000012,24572.084802000005 2022-06-11,00:03:11.000,162,9573323,-555,0,1654905790,6292.468289649994,-1189.313071470002,24572.02191792 2022-06-11,00:03:12.000,162,9573285,-795,0,1654905791,6292.407662859994,-1189.3271697300006,24571.952046719998 2022-06-11,00:03:13.000,162,9573335,-795,0,1654905792,6292.387453929994,-1189.3271697300006,24571.90313688 2022-06-11,00:03:14.000,162,9573285,-795,0,1654905793,6292.421135479999,-1189.3271697300006,24572.02191792 2022-06-11,00:03:15.000,162,9573304,-795,0,1654905794,6292.475025959997,-1189.3624153799974,24572.084802000005 2022-06-11,00:03:16.000,162,9573267,-795,0,1654905795,6292.461553339999,-1189.355366249998,24572.07781488001 2022-06-11,00:03:17.000,162,9573305,-795,0,1654905796,6292.427871789994,-1189.355366249998,24571.966020960004 2022-06-11,00:03:18.000,162,9573307,605,0,1654905797,6292.515443819997,-1189.33421886,24572.07082776 2022-06-11,00:03:19.000,162,9573322,-515,0,1654905798,6292.481762269999,-1189.355366249998,24572.02191792 2022-06-11,00:03:20.000,162,9573309,645,0,1654905799,6292.454817029997,-1189.3412679899993,24571.95903384001 2022-06-11,00:03:21.000,162,9573309,885,0,1654905800,6292.448080719994,-1189.3201206000012,24572.028905039995 2022-06-11,00:03:22.000,162,9573285,-795,0,1654905801,6292.306618209994,-1189.33421886,24571.90313688 2022-06-11,00:03:23.000,162,9573259,-795,0,1654905802,6292.360508689999,-1189.3412679899993,24571.92409824 2022-06-11,00:03:24.000,162,9573299,445,0,1654905803,6292.508707509995,-1189.355366249998,24572.07781488001 2022-06-11,00:03:25.000,162,9573233,-795,0,1654905804,6292.528916439995,-1189.3483171199987,24572.084802000005 2022-06-11,00:03:26.000,162,9573283,-795,0,1654905805,6292.555861679997,-1189.3271697300006,24572.112750480002 2022-06-11,00:03:27.000,162,9573314,-795,0,1654905806,6292.441344409999,-1189.3624153799974,24571.97300808 2022-06-11,00:03:28.000,162,9573316,-795,0,1654905807,6292.475025959997,-1189.3624153799974,24571.97300808 2022-06-11,00:03:29.000,162,9573298,-795,0,1654905808,6292.515443819997,-1189.3412679899993,24572.000956559998 2022-06-11,00:03:30.000,162,9573259,-795,0,1654905809,6292.495234889997,-1189.3412679899993,24571.986982320006 2022-06-11,00:03:31.000,162,9573241,485,0,1654905810,6292.508707509995,-1189.3412679899993,24572.07082776 2022-06-11,00:03:32.000,162,9573281,805,0,1654905811,6292.501971199992,-1189.3483171199987,24572.014930800004 2022-06-11,00:03:33.000,162,9573306,1005,0,1654905812,6292.522180129992,-1189.355366249998,24572.007943680008 2022-06-11,00:03:34.000,162,9573280,-795,0,1654905813,6292.582806919992,-1189.3271697300006,24572.1197376 2022-06-11,00:03:35.000,162,9573383,-795,0,1654905814,6292.542389059992,-1189.33421886,24572.000956559998 2022-06-11,00:03:36.000,162,9573292,-795,0,1654905815,6292.515443819997,-1189.33421886,24572.035892160005 2022-06-11,00:03:37.000,162,9573294,1125,0,1654905816,6292.468289649994,-1189.3624153799974,24571.945059600002 2022-06-11,00:03:38.000,162,9573248,965,0,1654905817,6292.495234889997,-1189.3483171199987,24571.95903384001 2022-06-11,00:03:39.000,162,9573309,-795,0,1654905818,6292.549125369995,-1189.3624153799974,24572.09178912 2022-06-11,00:03:40.000,162,9573301,-795,0,1654905819,6292.569334299995,-1189.3412679899993,24572.07082776 2022-06-11,00:03:41.000,162,9573332,-795,0,1654905820,6292.596279539997,-1189.33421886,24572.1197376 2022-06-11,00:03:42.000,162,9573260,-795,0,1654905821,6292.515443819997,-1189.3483171199987,24572.028905039995 2022-06-11,00:03:43.000,162,9573278,965,0,1654905822,6292.562597989992,-1189.3271697300006,24572.028905039995 2022-06-11,00:03:44.000,162,9573243,-795,0,1654905823,6292.549125369995,-1189.3271697300006,24572.035892160005 2022-06-11,00:03:45.000,162,9573262,-795,0,1654905824,6292.522180129992,-1189.3412679899993,24572.04287928 2022-06-11,00:03:46.000,162,9573269,-795,0,1654905825,6292.481762269999,-1189.3624153799974,24571.931085359996 2022-06-11,00:03:47.000,162,9573279,685,0,1654905826,6292.495234889997,-1189.3412679899993,24572.014930800004 2022-06-11,00:03:48.000,162,9573231,-795,0,1654905827,6292.542389059992,-1189.3201206000012,24572.1197376 2022-06-11,00:03:49.000,162,9573281,-795,0,1654905828,6292.555861679997,-1189.3271697300006,24572.105763360007 2022-06-11,00:03:50.000,162,9573276,-795,0,1654905829,6292.535652749997,-1189.3412679899993,24572.161660320002 2022-06-11,00:03:51.000,162,9573241,-795,0,1654905830,6292.535652749997,-1189.3271697300006,24572.098776239996 2022-06-11,00:03:52.000,162,9573310,-795,0,1654905831,6292.448080719994,-1189.3765136399961,24572.007943680008 2022-06-11,00:03:53.000,162,9573311,-235,0,1654905832,6292.461553339999,-1189.355366249998,24571.993969440002 2022-06-11,00:03:54.000,162,9573335,-795,0,1654905833,6292.535652749997,-1189.313071470002,24572.12672472001 2022-06-11,00:03:55.000,162,9573280,-795,0,1654905834,6292.555861679997,-1189.313071470002,24572.175634560008 2022-06-11,00:03:56.000,162,9573349,-235,0,1654905835,6292.562597989992,-1189.298973209996,24572.154673200006 2022-06-11,00:03:57.000,162,9573297,685,0,1654905836,6292.475025959997,-1189.313071470002,24572.063840640003 2022-06-11,00:03:58.000,162,9573296,645,0,1654905837,6292.576070609997,-1189.298973209996,24572.161660320002 2022-06-11,00:03:59.000,162,9573367,325,0,1654905838,6292.508707509995,-1189.313071470002,24572.161660320002 2022-06-11,00:04:00.000,162,9573302,765,0,1654905839,6292.535652749997,-1189.2919240799965,24572.105763360007 2022-06-11,00:04:01.000,162,9573280,-795,0,1654905840,6292.481762269999,-1189.3060223399953,24572.112750480002 2022-06-11,00:04:02.000,162,9573307,85,0,1654905841,6292.475025959997,-1189.298973209996,24572.02191792 2022-06-11,00:04:03.000,162,9573231,-795,0,1654905842,6292.468289649994,-1189.298973209996,24572.105763360007 2022-06-11,00:04:04.000,162,9573297,-795,0,1654905843,6292.562597989992,-1189.3201206000012,24572.175634560008 2022-06-11,00:04:05.000,162,9573314,1165,0,1654905844,6292.549125369995,-1189.2919240799965,24572.154673200006 2022-06-11,00:04:06.000,162,9573265,-795,0,1654905845,6292.508707509995,-1189.313071470002,24572.161660320002 2022-06-11,00:04:07.000,162,9573373,-315,0,1654905846,6292.461553339999,-1189.3060223399953,24572.084802000005 2022-06-11,00:04:08.000,162,9573355,1005,0,1654905847,6292.495234889997,-1189.2919240799965,24572.1197376 2022-06-11,00:04:09.000,162,9573306,1405,0,1654905848,6292.515443819997,-1189.2848749499972,24572.147686079996 2022-06-11,00:04:10.000,162,9573305,-795,0,1654905849,6292.549125369995,-1189.2848749499972,24572.154673200006 2022-06-11,00:04:11.000,162,9573292,-795,0,1654905850,6292.522180129992,-1189.2848749499972,24572.224544400007 2022-06-11,00:04:12.000,162,9573261,-795,0,1654905851,6292.576070609997,-1189.2848749499972,24572.147686079996 2022-06-11,00:04:13.000,162,9573276,685,0,1654905852,6292.501971199992,-1189.3060223399953,24572.182621680004 2022-06-11,00:04:14.000,162,9573299,-795,0,1654905853,6292.555861679997,-1189.2919240799965,24572.24550576001 2022-06-11,00:04:15.000,162,9573299,845,0,1654905854,6292.535652749997,-1189.2919240799965,24572.231531520003 2022-06-11,00:04:16.000,162,9573310,-795,0,1654905855,6292.501971199992,-1189.2848749499972,24572.175634560008 2022-06-11,00:04:17.000,162,9573244,-795,0,1654905856,6292.555861679997,-1189.2778258199978,24572.224544400007 2022-06-11,00:04:18.000,162,9573325,-795,0,1654905857,6292.576070609997,-1189.2778258199978,24572.182621680004 2022-06-11,00:04:19.000,162,9573320,-795,0,1654905858,6292.535652749997,-1189.263727559999,24572.231531520003 2022-06-11,00:04:20.000,162,9573267,-795,0,1654905859,6292.609752159995,-1189.2778258199978,24572.28742848 2022-06-11,00:04:21.000,162,9573307,-795,0,1654905860,6292.6366973999975,-1189.2496293000004,24572.25948 2022-06-11,00:04:22.000,162,9573273,-434,0,1654905861,6292.656906329998,-1189.263727559999,24572.322364080006 2022-06-11,00:04:23.000,162,9573270,605,0,1654905862,6292.475025959997,-1189.2778258199978,24572.1197376 2022-06-11,00:04:24.000,162,9573330,-434,0,1654905863,6292.475025959997,-1189.2496293000004,24572.056853520007 2022-06-11,00:04:25.000,162,9573314,404,0,1654905864,6292.609752159995,-1189.263727559999,24572.24550576001 2022-06-11,00:04:26.000,162,9573263,645,0,1654905865,6292.623224779993,-1189.2707766899985,24572.231531520003 2022-06-11,00:04:27.000,162,9573287,-555,0,1654905866,6292.582806919992,-1189.2355310400017,24572.23851864 2022-06-11,00:04:28.000,162,9573291,885,0,1654905867,6292.596279539997,-1189.263727559999,24572.21057016 2022-06-11,00:04:29.000,162,9573324,-795,0,1654905868,6292.656906329998,-1189.2284819100023,24572.280441360002 2022-06-11,00:04:30.000,162,9573251,845,0,1654905869,6292.623224779993,-1189.2566784299997,24572.343325440008 2022-06-11,00:04:31.000,162,9573283,-795,0,1654905870,6292.609752159995,-1189.2496293000004,24572.252492880005 2022-06-11,00:04:32.000,162,9573322,-795,0,1654905871,6292.555861679997,-1189.242580170001,24572.231531520003 2022-06-11,00:04:33.000,162,9573271,-795,0,1654905872,6292.569334299995,-1189.2355310400017,24572.196595919995 2022-06-11,00:04:34.000,162,9573273,-795,0,1654905873,6292.576070609997,-1189.2707766899985,24572.182621680004 2022-06-11,00:04:35.000,162,9573306,-795,0,1654905874,6292.555861679997,-1189.263727559999,24572.168647439998 2022-06-11,00:04:36.000,162,9573285,45,0,1654905875,6292.650170019995,-1189.2707766899985,24572.29441560001 2022-06-11,00:04:37.000,162,9573267,-795,0,1654905876,6292.663642639993,-1189.2566784299997,24572.343325440008 2022-06-11,00:04:38.000,162,9573288,924,0,1654905877,6292.589543229995,-1189.2778258199978,24572.231531520003 2022-06-11,00:04:39.000,162,9573244,-795,0,1654905878,6292.589543229995,-1189.263727559999,24572.28742848 2022-06-11,00:04:40.000,162,9573310,-795,0,1654905879,6292.623224779993,-1189.2919240799965,24572.301402720004 2022-06-11,00:04:41.000,162,9573193,965,0,1654905880,6292.6366973999975,-1189.2919240799965,24572.273454240007 2022-06-11,00:04:42.000,162,9573290,-795,0,1654905881,6292.555861679997,-1189.298973209996,24572.21057016 2022-06-11,00:04:43.000,162,9573301,-795,0,1654905882,6292.549125369995,-1189.2707766899985,24572.196595919995 2022-06-11,00:04:44.000,162,9573264,924,0,1654905883,6292.690587879995,-1189.2707766899985,24572.35729968 2022-06-11,00:04:45.000,162,9573321,845,0,1654905884,6292.690587879995,-1189.2566784299997,24572.350312560004 2022-06-11,00:04:46.000,162,9573308,-795,0,1654905885,6292.710796809995,-1189.2848749499972,24572.364286799995 2022-06-11,00:04:47.000,162,9573296,-795,0,1654905886,6292.616488469997,-1189.298973209996,24572.252492880005 2022-06-11,00:04:48.000,162,9573301,-795,0,1654905887,6292.623224779993,-1189.3201206000012,24572.336338319998 2022-06-11,00:04:49.000,162,9573300,-795,0,1654905888,6292.690587879995,-1189.3060223399953,24572.41319664001 2022-06-11,00:04:50.000,162,9573265,-795,0,1654905889,6292.704060499993,-1189.3201206000012,24572.399222400003 2022-06-11,00:04:51.000,162,9573262,-795,0,1654905890,6292.697324189998,-1189.3060223399953,24572.441145120007 2022-06-11,00:04:52.000,162,9573267,-795,0,1654905891,6292.724269429993,-1189.3412679899993,24572.41319664001 2022-06-11,00:04:53.000,162,9573286,-795,0,1654905892,6292.650170019995,-1189.313071470002,24572.392235280007 2022-06-11,00:04:54.000,162,9573316,-715,0,1654905893,6292.7512146699955,-1189.298973209996,24572.469093600004 2022-06-11,00:04:55.000,162,9573257,-795,0,1654905894,6292.710796809995,-1189.3060223399953,24572.45511936 2022-06-11,00:04:56.000,162,9573249,-795,0,1654905895,6292.704060499993,-1189.2778258199978,24572.40620952 2022-06-11,00:04:57.000,162,9573239,-795,0,1654905896,6292.677115259998,-1189.298973209996,24572.273454240007 2022-06-11,00:04:58.000,162,9573287,924,0,1654905897,6292.670378949995,-1189.2707766899985,24572.315376959996 2022-06-11,00:04:59.000,162,9573285,805,0,1654905898,6292.811841459996,-1189.3060223399953,24572.47608072 2022-06-11,00:05:00.000,162,9573289,-795,0,1654905899,6292.798368839998,-1189.2778258199978,24572.40620952 2022-06-11,00:05:01.000,162,9573261,-795,0,1654905900,6292.805105149993,-1189.2848749499972,24572.47608072 2022-06-11,00:05:02.000,162,9573297,-74,0,1654905901,6292.771423599996,-1189.2848749499972,24572.35729968 2022-06-11,00:05:03.000,162,9573314,-515,0,1654905902,6292.798368839998,-1189.2778258199978,24572.40620952 2022-06-11,00:05:04.000,162,9573281,-795,0,1654905903,6292.791632529996,-1189.3271697300006,24572.364286799995 2022-06-11,00:05:05.000,162,9573297,-555,0,1654905904,6292.852259319996,-1189.298973209996,24572.399222400003 2022-06-11,00:05:06.000,162,9573256,765,0,1654905905,6292.885940869994,-1189.3060223399953,24572.385248159997 2022-06-11,00:05:07.000,162,9573320,-795,0,1654905906,6292.832050389996,-1189.298973209996,24572.385248159997 2022-06-11,00:05:08.000,162,9573316,-795,0,1654905907,6292.885940869994,-1189.3271697300006,24572.399222400003 2022-06-11,00:05:09.000,162,9573328,-795,0,1654905908,6292.953303969996,-1189.2919240799965,24572.45511936 2022-06-11,00:05:10.000,162,9573293,845,0,1654905909,6292.946567659994,-1189.2919240799965,24572.511016320008 2022-06-11,00:05:11.000,162,9573357,365,0,1654905910,6292.953303969996,-1189.3060223399953,24572.42717088 2022-06-11,00:05:12.000,162,9573290,-795,0,1654905911,6292.892677179996,-1189.313071470002,24572.329351200002 2022-06-11,00:05:13.000,162,9573340,-555,0,1654905912,6292.912886109996,-1189.3060223399953,24572.37826104 2022-06-11,00:05:14.000,162,9573244,-795,0,1654905913,6292.986985519994,-1189.2919240799965,24572.434157999996 2022-06-11,00:05:15.000,162,9573277,-795,0,1654905914,6293.027403379994,-1189.3060223399953,24572.504029199998 2022-06-11,00:05:16.000,162,9573314,-515,0,1654905915,6293.027403379994,-1189.298973209996,24572.434157999996 2022-06-11,00:05:17.000,162,9573239,685,0,1654905916,6293.027403379994,-1189.2919240799965,24572.37826104 2022-06-11,00:05:18.000,162,9573275,-795,0,1654905917,6293.114975409997,-1189.298973209996,24572.504029199998 2022-06-11,00:05:19.000,162,9573361,-515,0,1654905918,6293.1082390999945,-1189.313071470002,24572.420183760005 2022-06-11,00:05:20.000,162,9573344,-795,0,1654905919,6293.067821239994,-1189.298973209996,24572.41319664001 2022-06-11,00:05:21.000,162,9573257,-795,0,1654905920,6293.114975409997,-1189.3201206000012,24572.469093600004 2022-06-11,00:05:22.000,162,9573291,-675,0,1654905921,6293.027403379994,-1189.313071470002,24572.35729968 2022-06-11,00:05:23.000,162,9573317,965,0,1654905922,6293.074557549997,-1189.33421886,24572.371273920005 2022-06-11,00:05:24.000,162,9573287,-434,0,1654905923,6293.141920649992,-1189.33421886,24572.497042080002 2022-06-11,00:05:25.000,162,9573335,-195,0,1654905924,6293.047612309994,-1189.3412679899993,24572.42717088 2022-06-11,00:05:26.000,162,9573317,-274,0,1654905925,6293.182338509992,-1189.3412679899993,24572.518003440004 2022-06-11,00:05:27.000,162,9573392,205,0,1654905926,6293.081293859999,-1189.3483171199987,24572.41319664001 2022-06-11,00:05:28.000,162,9573311,365,0,1654905927,6293.101502789992,-1189.3835627699955,24572.448132240002 2022-06-11,00:05:29.000,162,9573301,1245,0,1654905928,6293.128448029995,-1189.3976610300015,24572.448132240002 2022-06-11,00:05:30.000,162,9573218,-795,0,1654905929,6293.128448029995,-1189.3976610300015,24572.490054960006 2022-06-11,00:05:31.000,162,9573300,-795,0,1654905930,6293.189074819995,-1189.3835627699955,24572.566913280003 2022-06-11,00:05:32.000,162,9573266,565,0,1654905931,6293.128448029995,-1189.3976610300015,24572.518003440004 2022-06-11,00:05:33.000,162,9573310,-795,0,1654905932,6293.128448029995,-1189.4117592900002,24572.46210648001 2022-06-11,00:05:34.000,162,9573282,-795,0,1654905933,6293.155393269997,-1189.425857549999,24572.531977679995 2022-06-11,00:05:35.000,162,9573290,-795,0,1654905934,6293.128448029995,-1189.4047101600008,24572.490054960006 2022-06-11,00:05:36.000,162,9573304,-795,0,1654905935,6293.148656959995,-1189.447004939997,24572.490054960006 2022-06-11,00:05:37.000,162,9573270,-795,0,1654905936,6293.101502789992,-1189.4329066799983,24572.399222400003 2022-06-11,00:05:38.000,162,9573267,605,0,1654905937,6293.121711719992,-1189.4399558099976,24572.392235280007 2022-06-11,00:05:39.000,162,9573280,-795,0,1654905938,6293.182338509992,-1189.4611031999957,24572.552939039997 2022-06-11,00:05:40.000,162,9573357,924,0,1654905939,6293.2025474399925,-1189.468152329995,24572.615823120002 2022-06-11,00:05:41.000,162,9573303,-795,0,1654905940,6293.209283749995,-1189.4892997200004,24572.636784480004 2022-06-11,00:05:42.000,162,9573250,-515,0,1654905941,6293.155393269997,-1189.5104471099985,24572.538964800005 2022-06-11,00:05:43.000,162,9573308,-434,0,1654905942,6293.168865889995,-1189.4963488499998,24572.54595192 2022-06-11,00:05:44.000,162,9573301,-74,0,1654905943,6293.182338509992,-1189.5245453699972,24572.511016320008 2022-06-11,00:05:45.000,162,9573336,-315,0,1654905944,6293.189074819995,-1189.5104471099985,24572.552939039997 2022-06-11,00:05:46.000,162,9573318,-795,0,1654905945,6293.135184339997,-1189.5456927599953,24572.469093600004 2022-06-11,00:05:47.000,162,9573330,-795,0,1654905946,6293.162129579992,-1189.538643629996,24572.497042080002 2022-06-11,00:05:48.000,162,9573337,-795,0,1654905947,6293.209283749995,-1189.5315944999966,24572.6437716 2022-06-11,00:05:49.000,162,9573256,-35,0,1654905948,6293.242965299993,-1189.5245453699972,24572.678707200008 2022-06-11,00:05:50.000,162,9573333,-795,0,1654905949,6293.229492679995,-1189.5315944999966,24572.664732960002 2022-06-11,00:05:51.000,162,9573307,-795,0,1654905950,6293.222756369993,-1189.5315944999966,24572.62281024 2022-06-11,00:05:52.000,162,9573288,-795,0,1654905951,6293.155393269997,-1189.5456927599953,24572.531977679995 2022-06-11,00:05:53.000,162,9573272,924,0,1654905952,6293.168865889995,-1189.5245453699972,24572.511016320008 2022-06-11,00:05:54.000,162,9573280,605,0,1654905953,6293.229492679995,-1189.5174962399979,24572.566913280003 2022-06-11,00:05:55.000,162,9573226,525,0,1654905954,6293.2362289899975,-1189.5315944999966,24572.664732960002 2022-06-11,00:05:56.000,162,9573271,445,0,1654905955,6293.249701609995,-1189.5456927599953,24572.6437716 2022-06-11,00:05:57.000,162,9573289,924,0,1654905956,6293.2362289899975,-1189.5456927599953,24572.58088752001 2022-06-11,00:05:58.000,162,9573244,-795,0,1654905957,6293.276646849998,-1189.57388928,24572.685694320004 2022-06-11,00:05:59.000,162,9573332,-795,0,1654905958,6293.276646849998,-1189.57388928,24572.664732960002 2022-06-11,00:06:00.000,162,9573355,845,0,1654905959,6293.256437919998,-1189.5597910200013,24572.636784480004 2022-06-11,00:06:01.000,162,9573312,85,0,1654905960,6293.269910539995,-1189.57388928,24572.685694320004 2022-06-11,00:06:02.000,162,9573283,-795,0,1654905961,6293.229492679995,-1189.57388928,24572.518003440004 2022-06-11,00:06:03.000,162,9573267,685,0,1654905962,6293.323801019993,-1189.5879875399987,24572.59486176 2022-06-11,00:06:04.000,162,9573268,-795,0,1654905963,6293.384427809993,-1189.5809384099994,24572.74857840001 2022-06-11,00:06:05.000,162,9573238,525,0,1654905964,6293.370955189996,-1189.5597910200013,24572.678707200008 2022-06-11,00:06:06.000,162,9573259,-795,0,1654905965,6293.364218879993,-1189.57388928,24572.678707200008 2022-06-11,00:06:07.000,162,9573396,-795,0,1654905966,6293.256437919998,-1189.595036669998,24572.531977679995 2022-06-11,00:06:08.000,162,9573322,-795,0,1654905967,6293.310328399995,-1189.5879875399987,24572.615823120002 2022-06-11,00:06:09.000,162,9573274,285,0,1654905968,6293.344009949993,-1189.6091349299968,24572.559926160007 2022-06-11,00:06:10.000,162,9573319,1445,0,1654905969,6293.384427809993,-1189.5879875399987,24572.671720079998 2022-06-11,00:06:11.000,162,9573268,-795,0,1654905970,6293.431581979996,-1189.57388928,24572.7136428 2022-06-11,00:06:12.000,162,9573320,-74,0,1654905971,6293.458527219998,-1189.5879875399987,24572.671720079998 2022-06-11,00:06:13.000,162,9573255,685,0,1654905972,6293.512417699996,-1189.595036669998,24572.755565520005 2022-06-11,00:06:14.000,162,9573281,45,0,1654905973,6293.492208769996,-1189.5809384099994,24572.69268144 2022-06-11,00:06:15.000,162,9573351,-315,0,1654905974,6293.546099249994,-1189.5809384099994,24572.7136428 2022-06-11,00:06:16.000,162,9573323,365,0,1654905975,6293.579780799999,-1189.5597910200013,24572.636784480004 2022-06-11,00:06:17.000,162,9573373,-795,0,1654905976,6293.586517109994,-1189.552741890002,24572.706655680005 2022-06-11,00:06:18.000,162,9573362,-515,0,1654905977,6293.586517109994,-1189.57388928,24572.62979736001 2022-06-11,00:06:19.000,162,9573252,-274,0,1654905978,6293.613462349997,-1189.552741890002,24572.664732960002 2022-06-11,00:06:20.000,162,9573299,-795,0,1654905979,6293.748188549995,-1189.5668401500006,24572.74857840001 2022-06-11,00:06:21.000,162,9573273,1205,0,1654905980,6293.754924859997,-1189.552741890002,24572.783514000002 2022-06-11,00:06:22.000,162,9573322,-795,0,1654905981,6293.734715929997,-1189.552741890002,24572.7136428 2022-06-11,00:06:23.000,162,9573325,-795,0,1654905982,6293.754924859997,-1189.5597910200013,24572.734604160003 2022-06-11,00:06:24.000,162,9573279,-795,0,1654905983,6293.761661169992,-1189.5456927599953,24572.720629919997 2022-06-11,00:06:25.000,162,9573342,1005,0,1654905984,6293.8020790299925,-1189.5315944999966,24572.755565520005 2022-06-11,00:06:26.000,162,9573331,-795,0,1654905985,6293.680825449999,-1189.5174962399979,24572.636784480004 2022-06-11,00:06:27.000,162,9573301,-795,0,1654905986,6293.8020790299925,-1189.5174962399979,24572.769539759996 2022-06-11,00:06:28.000,162,9573347,285,0,1654905987,6293.930068919995,-1189.5456927599953,24572.895307920007 2022-06-11,00:06:29.000,162,9573304,-675,0,1654905988,6293.983959399993,-1189.5174962399979,24572.895307920007 2022-06-11,00:06:30.000,162,9573347,525,0,1654905989,6294.024377259993,-1189.538643629996,24572.97915336 2022-06-11,00:06:31.000,162,9573295,-795,0,1654905990,6293.997432019998,-1189.5245453699972,24572.76255264 2022-06-11,00:06:32.000,162,9573281,-795,0,1654905991,6293.983959399993,-1189.538643629996,24572.7136428 2022-06-11,00:06:33.000,162,9573295,-795,0,1654905992,6294.010904639996,-1189.5174962399979,24572.727617040007 2022-06-11,00:06:34.000,162,9573289,-434,0,1654905993,6294.105212979994,-1189.5174962399979,24572.846398080008 2022-06-11,00:06:35.000,162,9573292,445,0,1654905994,6294.138894529999,-1189.538643629996,24572.93024352 2022-06-11,00:06:36.000,162,9573271,845,0,1654905995,6294.152367149996,-1189.5033979799991,24572.86037232 2022-06-11,00:06:37.000,162,9573303,-795,0,1654905996,6294.138894529999,-1189.5104471099985,24572.867359439995 2022-06-11,00:06:38.000,162,9573269,-795,0,1654905997,6294.206257629994,-1189.5104471099985,24572.951204880002 2022-06-11,00:06:39.000,162,9573303,-315,0,1654905998,6294.219730249999,-1189.5245453699972,24572.90928216 2022-06-11,00:06:40.000,162,9573308,845,0,1654905999,6294.186048699994,-1189.4963488499998,24572.93024352 2022-06-11,00:06:41.000,162,9573294,-795,0,1654906000,6294.2129939399965,-1189.5315944999966,24572.944217760007 2022-06-11,00:06:42.000,162,9573288,445,0,1654906001,6294.172576079996,-1189.5597910200013,24572.818449599996 2022-06-11,00:06:43.000,162,9573283,365,0,1654906002,6294.145630839994,-1189.538643629996,24572.853385200004 2022-06-11,00:06:44.000,162,9573324,1205,0,1654906003,6294.226466559994,-1189.5315944999966,24573.035050319995 2022-06-11,00:06:45.000,162,9573324,-795,0,1654906004,6294.226466559994,-1189.538643629996,24573.090947280005 2022-06-11,00:06:46.000,162,9573336,-795,0,1654906005,6294.233202869997,-1189.57388928,24573.062998800007 2022-06-11,00:06:47.000,162,9573372,-675,0,1654906006,6294.105212979994,-1189.57388928,24572.90928216 2022-06-11,00:06:48.000,162,9573262,645,0,1654906007,6294.125421909994,-1189.5809384099994,24572.937230639996 2022-06-11,00:06:49.000,162,9573263,445,0,1654906008,6294.125421909994,-1189.5668401500006,24573.007101839998 2022-06-11,00:06:50.000,162,9573267,-795,0,1654906009,6294.145630839994,-1189.57388928,24573.035050319995 2022-06-11,00:06:51.000,162,9573331,605,0,1654906010,6294.111949289996,-1189.595036669998,24572.993127600006 2022-06-11,00:06:52.000,162,9573291,-795,0,1654906011,6294.138894529999,-1189.6091349299968,24573.118895760002 2022-06-11,00:06:53.000,162,9573324,-795,0,1654906012,6294.071531429996,-1189.5809384099994,24573.0979344 2022-06-11,00:06:54.000,162,9573328,-795,0,1654906013,6294.105212979994,-1189.6091349299968,24573.160818480006 2022-06-11,00:06:55.000,162,9573313,-795,0,1654906014,6294.071531429996,-1189.6020857999974,24573.14684424 2022-06-11,00:06:56.000,162,9573278,645,0,1654906015,6293.930068919995,-1189.6232331899955,24572.97915336 2022-06-11,00:06:57.000,162,9573285,-795,0,1654906016,6293.970486779996,-1189.6091349299968,24572.993127600006 2022-06-11,00:06:58.000,162,9573304,-795,0,1654906017,6293.916596299998,-1189.6302823200022,24573.021076080004 2022-06-11,00:06:59.000,162,9573286,-795,0,1654906018,6293.983959399993,-1189.6232331899955,24573.188766960004 2022-06-11,00:07:00.000,162,9573278,365,0,1654906019,6294.024377259993,-1189.6232331899955,24573.209728320006 2022-06-11,00:07:01.000,162,9573344,-795,0,1654906020,6293.970486779996,-1189.6302823200022,24573.230689680007 2022-06-11,00:07:02.000,162,9573264,-515,0,1654906021,6293.882914749993,-1189.6232331899955,24573.111908640007 2022-06-11,00:07:03.000,162,9573287,-795,0,1654906022,6293.916596299998,-1189.6373314500015,24573.174792719998 2022-06-11,00:07:04.000,162,9573264,-635,0,1654906023,6293.862705819993,-1189.6443805800009,24573.153831359996 2022-06-11,00:07:05.000,162,9573324,565,0,1654906024,6293.882914749993,-1189.6373314500015,24573.153831359996 2022-06-11,00:07:06.000,162,9573294,445,0,1654906025,6293.788606409995,-1189.6584788399996,24573.04902456 2022-06-11,00:07:07.000,162,9573288,885,0,1654906026,6293.8020790299925,-1189.6514297100002,24573.111908640007 2022-06-11,00:07:08.000,162,9573250,-195,0,1654906027,6293.849233199995,-1189.6584788399996,24573.230689680007 2022-06-11,00:07:09.000,162,9573284,885,0,1654906028,6293.835760579997,-1189.6725770999983,24573.237676800003 2022-06-11,00:07:10.000,162,9573291,-795,0,1654906029,6293.815551649997,-1189.6443805800009,24573.19575408 2022-06-11,00:07:11.000,162,9573336,85,0,1654906030,6293.714506999997,-1189.665527969999,24573.104921519996 2022-06-11,00:07:12.000,162,9573323,485,0,1654906031,6293.647143899994,-1189.6584788399996,24573.08396016001 2022-06-11,00:07:13.000,162,9573374,45,0,1654906032,6293.667352829994,-1189.665527969999,24573.069985920003 2022-06-11,00:07:14.000,162,9573291,-515,0,1654906033,6293.741452239992,-1189.6725770999983,24573.153831359996 2022-06-11,00:07:15.000,162,9573323,-795,0,1654906034,6293.741452239992,-1189.665527969999,24573.19575408 2022-06-11,00:07:16.000,162,9573362,-795,0,1654906035,6293.721243309992,-1189.6796262299977,24573.21671544 2022-06-11,00:07:17.000,162,9573325,-795,0,1654906036,6293.701034379992,-1189.6584788399996,24573.160818480006 2022-06-11,00:07:18.000,162,9573287,805,0,1654906037,6293.754924859997,-1189.6373314500015,24573.209728320006 2022-06-11,00:07:19.000,162,9573348,725,0,1654906038,6293.734715929997,-1189.6514297100002,24573.174792719998 2022-06-11,00:07:20.000,162,9573311,-354,0,1654906039,6293.680825449999,-1189.6514297100002,24573.202741199995 2022-06-11,00:07:21.000,162,9573217,-795,0,1654906040,6293.667352829994,-1189.6584788399996,24573.202741199995 2022-06-11,00:07:22.000,162,9573294,124,0,1654906041,6293.599989729999,-1189.6514297100002,24573.104921519996 2022-06-11,00:07:23.000,162,9573339,-354,0,1654906042,6293.653880209997,-1189.6302823200022,24573.153831359996 2022-06-11,00:07:24.000,162,9573331,-515,0,1654906043,6293.701034379992,-1189.6091349299968,24573.26562528 2022-06-11,00:07:25.000,162,9573250,-795,0,1654906044,6293.721243309992,-1189.6091349299968,24573.25165104001 2022-06-11,00:07:26.000,162,9573317,-795,0,1654906045,6293.734715929997,-1189.6020857999974,24573.25165104001 2022-06-11,00:07:27.000,162,9573333,924,0,1654906046,6293.573044489996,-1189.5879875399987,24573.0280632 2022-06-11,00:07:28.000,162,9573332,-795,0,1654906047,6293.7077706899945,-1189.6020857999974,24573.153831359996 2022-06-11,00:07:29.000,162,9573318,-434,0,1654906048,6293.734715929997,-1189.5879875399987,24573.160818480006 2022-06-11,00:07:30.000,162,9573252,-795,0,1654906049,6293.714506999997,-1189.5597910200013,24573.181779840008 2022-06-11,00:07:31.000,162,9573294,-795,0,1654906050,6293.741452239992,-1189.5245453699972,24573.31453512 2022-06-11,00:07:32.000,162,9573270,-155,0,1654906051,6293.727979619995,-1189.552741890002,24573.223702559997 2022-06-11,00:07:33.000,162,9573321,-795,0,1654906052,6293.714506999997,-1189.538643629996,24573.202741199995 2022-06-11,00:07:34.000,162,9573298,-795,0,1654906053,6293.8020790299925,-1189.5033979799991,24573.258638160005 2022-06-11,00:07:35.000,162,9573322,-795,0,1654906054,6293.815551649997,-1189.5104471099985,24573.25165104001 2022-06-11,00:07:36.000,162,9573303,-795,0,1654906055,6293.808815339995,-1189.4752014600017,24573.209728320006 2022-06-11,00:07:37.000,162,9573340,205,0,1654906056,6293.727979619995,-1189.4963488499998,24573.167805600002 2022-06-11,00:07:38.000,162,9573293,-795,0,1654906057,6293.748188549995,-1189.4892997200004,24573.19575408 2022-06-11,00:07:39.000,162,9573284,-74,0,1654906058,6293.815551649997,-1189.4752014600017,24573.202741199995 2022-06-11,00:07:40.000,162,9573289,-795,0,1654906059,6293.882914749993,-1189.468152329995,24573.328509360006 2022-06-11,00:07:41.000,162,9573275,-795,0,1654906060,6293.882914749993,-1189.468152329995,24573.30056088001 2022-06-11,00:07:42.000,162,9573224,605,0,1654906061,6293.862705819993,-1189.4611031999957,24573.26562528 2022-06-11,00:07:43.000,162,9573275,725,0,1654906062,6293.889651059995,-1189.4611031999957,24573.209728320006 2022-06-11,00:07:44.000,162,9573333,165,0,1654906063,6293.923332609993,-1189.447004939997,24573.237676800003 2022-06-11,00:07:45.000,162,9573306,-795,0,1654906064,6293.923332609993,-1189.4540540699963,24573.12588288 2022-06-11,00:07:46.000,162,9573346,-795,0,1654906065,6293.936805229998,-1189.468152329995,24573.181779840008 2022-06-11,00:07:47.000,162,9573319,-795,0,1654906066,6293.990695709996,-1189.4611031999957,24573.230689680007 2022-06-11,00:07:48.000,162,9573276,205,0,1654906067,6294.125421909994,-1189.468152329995,24573.356457840004 2022-06-11,00:07:49.000,162,9573313,-795,0,1654906068,6294.165839769994,-1189.468152329995,24573.36344496 2022-06-11,00:07:50.000,162,9573323,-795,0,1654906069,6294.172576079996,-1189.4540540699963,24573.426329040005 2022-06-11,00:07:51.000,162,9573329,-795,0,1654906070,6294.192785009996,-1189.4752014600017,24573.328509360006 2022-06-11,00:07:52.000,162,9573314,1085,0,1654906071,6294.125421909994,-1189.4892997200004,24573.202741199995 2022-06-11,00:07:53.000,162,9573328,-795,0,1654906072,6294.192785009996,-1189.5104471099985,24573.21671544 2022-06-11,00:07:54.000,162,9573352,-795,0,1654906073,6294.273620729997,-1189.5033979799991,24573.335496480002 2022-06-11,00:07:55.000,162,9573279,-795,0,1654906074,6294.266884419994,-1189.5174962399979,24573.307548000004 2022-06-11,00:07:56.000,162,9573341,-475,0,1654906075,6294.361192759992,-1189.4963488499998,24573.328509360006 2022-06-11,00:07:57.000,162,9573340,-795,0,1654906076,6294.334247519997,-1189.5174962399979,24573.258638160005 2022-06-11,00:07:58.000,162,9573300,485,0,1654906077,6294.448764789995,-1189.5245453699972,24573.4123548 2022-06-11,00:07:59.000,162,9573341,-795,0,1654906078,6294.448764789995,-1189.5174962399979,24573.377419200006 2022-06-11,00:08:00.000,162,9573321,-795,0,1654906079,6294.468973719995,-1189.5315944999966,24573.356457840004 2022-06-11,00:08:01.000,162,9573303,-795,0,1654906080,6294.462237409993,-1189.5597910200013,24573.38440632 2022-06-11,00:08:02.000,162,9573319,1125,0,1654906081,6294.468973719995,-1189.5315944999966,24573.328509360006 2022-06-11,00:08:03.000,162,9573273,-35,0,1654906082,6294.509391579995,-1189.5597910200013,24573.356457840004 2022-06-11,00:08:04.000,162,9573320,845,0,1654906083,6294.590227299996,-1189.5597910200013,24573.454277520003 2022-06-11,00:08:05.000,162,9573290,645,0,1654906084,6294.630645159996,-1189.5597910200013,24573.46126464 2022-06-11,00:08:06.000,162,9573279,-795,0,1654906085,6294.671063019996,-1189.5597910200013,24573.510174479998 2022-06-11,00:08:07.000,162,9573309,-795,0,1654906086,6294.590227299996,-1189.5879875399987,24573.38440632 2022-06-11,00:08:08.000,162,9573402,-795,0,1654906087,6294.6643267099935,-1189.5668401500006,24573.405367680003 2022-06-11,00:08:09.000,162,9573330,-555,0,1654906088,6294.677799329998,-1189.5879875399987,24573.496200240006 2022-06-11,00:08:10.000,162,9573338,-795,0,1654906089,6294.724953499994,-1189.57388928,24573.489213119996 2022-06-11,00:08:11.000,162,9573323,-795,0,1654906090,6294.731689809996,-1189.5879875399987,24573.573058560003 2022-06-11,00:08:12.000,162,9573303,-795,0,1654906091,6294.731689809996,-1189.6161840599962,24573.53113584 2022-06-11,00:08:13.000,162,9573292,-795,0,1654906092,6294.731689809996,-1189.6443805800009,24573.46126464 2022-06-11,00:08:14.000,162,9573345,-35,0,1654906093,6294.772107669996,-1189.6373314500015,24573.573058560003 2022-06-11,00:08:15.000,162,9573339,404,0,1654906094,6294.758635049999,-1189.6584788399996,24573.559084319997 2022-06-11,00:08:16.000,162,9573296,-795,0,1654906095,6294.7182171899985,-1189.6373314500015,24573.53113584 2022-06-11,00:08:17.000,162,9573325,-795,0,1654906096,6294.5700183699955,-1189.7007736199957,24573.370432079995 2022-06-11,00:08:18.000,162,9573243,-795,0,1654906097,6294.738426119999,-1189.7007736199957,24573.607994159996 2022-06-11,00:08:19.000,162,9573312,-795,0,1654906098,6294.745162429994,-1189.7148718800017,24573.53113584 2022-06-11,00:08:20.000,162,9573372,-795,0,1654906099,6294.805789219994,-1189.707822749995,24573.656903999996 2022-06-11,00:08:21.000,162,9573309,-795,0,1654906100,6294.859679699999,-1189.7430683999992,24573.60100704 2022-06-11,00:08:22.000,162,9573294,-795,0,1654906101,6294.778843979999,-1189.7501175299985,24573.53113584 2022-06-11,00:08:23.000,162,9573405,-395,0,1654906102,6294.832734459997,-1189.778314049996,24573.62895552 2022-06-11,00:08:24.000,162,9573302,-434,0,1654906103,6294.8125255299965,-1189.7994614400013,24573.607994159996 2022-06-11,00:08:25.000,162,9573300,-195,0,1654906104,6294.799052909999,-1189.7994614400013,24573.614981280007 2022-06-11,00:08:26.000,162,9573353,-795,0,1654906105,6294.745162429994,-1189.8206088299994,24573.503187360002 2022-06-11,00:08:27.000,162,9573297,765,0,1654906106,6294.758635049999,-1189.8488053499968,24573.58004568 2022-06-11,00:08:28.000,162,9573331,525,0,1654906107,6294.6980082599985,-1189.8488053499968,24573.594019920005 2022-06-11,00:08:29.000,162,9573272,-795,0,1654906108,6294.839470769999,-1189.8699527400022,24573.691839600004 2022-06-11,00:08:30.000,162,9573288,-114,0,1654906109,6294.839470769999,-1189.8770018700015,24573.705813839995 2022-06-11,00:08:31.000,162,9573346,-795,0,1654906110,6294.825998149994,-1189.884051000001,24573.656903999996 2022-06-11,00:08:32.000,162,9573343,-795,0,1654906111,6294.758635049999,-1189.9122475199983,24573.538122959995 2022-06-11,00:08:33.000,162,9573358,-795,0,1654906112,6294.765371359994,-1189.8981492599996,24573.58004568 2022-06-11,00:08:34.000,162,9573308,685,0,1654906113,6294.819261839999,-1189.9192966499977,24573.621968400003 2022-06-11,00:08:35.000,162,9573276,325,0,1654906114,6294.839470769999,-1189.926345779997,24573.705813839995 2022-06-11,00:08:36.000,162,9573290,-795,0,1654906115,6294.805789219994,-1189.9474931699951,24573.677865359998 2022-06-11,00:08:37.000,162,9573278,565,0,1654906116,6294.785580289994,-1189.9686405600005,24573.614981280007 2022-06-11,00:08:38.000,162,9573350,-795,0,1654906117,6294.799052909999,-1189.9615914300011,24573.656903999996 2022-06-11,00:08:39.000,162,9573363,-74,0,1654906118,6294.8125255299965,-1189.9686405600005,24573.740749440003 2022-06-11,00:08:40.000,162,9573324,-755,0,1654906119,6294.805789219994,-1189.9756896899999,24573.670878240002 2022-06-11,00:08:41.000,162,9573314,-795,0,1654906120,6294.799052909999,-1189.9756896899999,24573.670878240002 2022-06-11,00:08:42.000,162,9573311,-795,0,1654906121,6294.7182171899985,-1189.9827388199992,24573.559084319997 2022-06-11,00:08:43.000,162,9573307,-795,0,1654906122,6294.772107669996,-1190.0038862099973,24573.62895552 2022-06-11,00:08:44.000,162,9573303,-795,0,1654906123,6294.825998149994,-1190.0109353399966,24573.75472368001 2022-06-11,00:08:45.000,162,9573327,-795,0,1654906124,6294.825998149994,-1190.0038862099973,24573.782672160007 2022-06-11,00:08:46.000,162,9573311,-795,0,1654906125,6294.805789219994,-1190.017984469996,24573.782672160007 2022-06-11,00:08:47.000,162,9573389,-795,0,1654906126,6294.7182171899985,-1190.05323012,24573.64991688 2022-06-11,00:08:48.000,162,9573392,605,0,1654906127,6294.751898739996,-1190.05323012,24573.656903999996 2022-06-11,00:08:49.000,162,9573350,-795,0,1654906128,6294.758635049999,-1190.05323012,24573.733762320007 2022-06-11,00:08:50.000,162,9573287,325,0,1654906129,6294.772107669996,-1190.0673283799988,24573.712800960006 2022-06-11,00:08:51.000,162,9573332,-635,0,1654906130,6294.772107669996,-1190.0602792499994,24573.80363352001 2022-06-11,00:08:52.000,162,9573275,845,0,1654906131,6294.819261839999,-1190.0602792499994,24573.69882672 2022-06-11,00:08:53.000,162,9573285,-795,0,1654906132,6294.778843979999,-1190.0391318600014,24573.733762320007 2022-06-11,00:08:54.000,162,9573379,-795,0,1654906133,6294.7182171899985,-1190.0955248999962,24573.684852480008 2022-06-11,00:08:55.000,162,9573345,-795,0,1654906134,6294.724953499994,-1190.1166722900016,24573.761710800005 2022-06-11,00:08:56.000,162,9573286,-315,0,1654906135,6294.684535639994,-1190.1025740299956,24573.740749440003 2022-06-11,00:08:57.000,162,9573342,1125,0,1654906136,6294.657590399998,-1190.1025740299956,24573.62895552 2022-06-11,00:08:58.000,162,9573332,-795,0,1654906137,6294.6643267099935,-1190.1166722900016,24573.642929760004 2022-06-11,00:08:59.000,162,9573323,-795,0,1654906138,6294.6643267099935,-1190.1307705500003,24573.670878240002 2022-06-11,00:09:00.000,162,9573292,-795,0,1654906139,6294.758635049999,-1190.123721420001,24573.76869792 2022-06-11,00:09:01.000,162,9573316,-795,0,1654906140,6294.738426119999,-1190.1025740299956,24573.761710800005 2022-06-11,00:09:02.000,162,9573388,-434,0,1654906141,6294.684535639994,-1190.1378196799997,24573.74773656 2022-06-11,00:09:03.000,162,9573301,-475,0,1654906142,6294.711480879996,-1190.1519179399984,24573.684852480008 2022-06-11,00:09:04.000,162,9573295,565,0,1654906143,6294.711480879996,-1190.1519179399984,24573.740749440003 2022-06-11,00:09:05.000,162,9573325,-795,0,1654906144,6294.691271949996,-1190.1307705500003,24573.740749440003 2022-06-11,00:09:06.000,162,9573365,-795,0,1654906145,6294.644117779993,-1190.1378196799997,24573.705813839995 2022-06-11,00:09:07.000,162,9573354,-795,0,1654906146,6294.711480879996,-1190.1307705500003,24573.71978808 2022-06-11,00:09:08.000,162,9573322,-155,0,1654906147,6294.758635049999,-1190.1378196799997,24573.775685039996 2022-06-11,00:09:09.000,162,9573295,-795,0,1654906148,6294.799052909999,-1190.166016199997,24573.775685039996 2022-06-11,00:09:10.000,162,9573336,-795,0,1654906149,6294.785580289994,-1190.123721420001,24573.831582000006 2022-06-11,00:09:11.000,162,9573299,525,0,1654906150,6294.765371359994,-1190.1589670699977,24573.782672160007 2022-06-11,00:09:12.000,162,9573321,-795,0,1654906151,6294.704744569994,-1190.123721420001,24573.656903999996 2022-06-11,00:09:13.000,162,9573350,-795,0,1654906152,6294.684535639994,-1190.1589670699977,24573.663891120006 2022-06-11,00:09:14.000,162,9573322,-795,0,1654906153,6294.745162429994,-1190.1378196799997,24573.761710800005 2022-06-11,00:09:15.000,162,9573366,-795,0,1654906154,6294.799052909999,-1190.1166722900016,24573.852543360008 2022-06-11,00:09:16.000,162,9573291,-795,0,1654906155,6294.792316599996,-1190.1307705500003,24573.859530480004 2022-06-11,00:09:17.000,162,9573297,725,0,1654906156,6294.765371359994,-1190.1166722900016,24573.810620640004 2022-06-11,00:09:18.000,162,9573321,-795,0,1654906157,6294.799052909999,-1190.1096231600022,24573.88747896 2022-06-11,00:09:19.000,162,9573379,-795,0,1654906158,6294.792316599996,-1190.1096231600022,24573.845556239998 2022-06-11,00:09:20.000,162,9573355,-795,0,1654906159,6294.778843979999,-1190.123721420001,24573.838569120002 2022-06-11,00:09:21.000,162,9573323,805,0,1654906160,6294.792316599996,-1190.1096231600022,24573.838569120002 2022-06-11,00:09:22.000,162,9573282,-795,0,1654906161,6294.765371359994,-1190.1378196799997,24573.74773656 2022-06-11,00:09:23.000,162,9573319,-795,0,1654906162,6294.731689809996,-1190.1096231600022,24573.824594879996 2022-06-11,00:09:24.000,162,9573371,-795,0,1654906163,6294.825998149994,-1190.0955248999962,24573.92241456001 2022-06-11,00:09:25.000,162,9573345,-795,0,1654906164,6294.873152319997,-1190.0743775099982,24573.894466079997 2022-06-11,00:09:26.000,162,9573368,-35,0,1654906165,6294.819261839999,-1190.0955248999962,24573.97132440001 2022-06-11,00:09:27.000,162,9573372,45,0,1654906166,6294.772107669996,-1190.0884757699969,24573.810620640004 2022-06-11,00:09:28.000,162,9573344,-475,0,1654906167,6294.785580289994,-1190.0673283799988,24573.852543360008 2022-06-11,00:09:29.000,162,9573359,685,0,1654906168,6294.758635049999,-1190.05323012,24573.81760776 2022-06-11,00:09:30.000,162,9573340,-795,0,1654906169,6294.819261839999,-1190.0602792499994,24573.894466079997 2022-06-11,00:09:31.000,162,9573354,-795,0,1654906170,6294.8125255299965,-1190.0602792499994,24573.859530480004 2022-06-11,00:09:32.000,162,9573363,285,0,1654906171,6294.805789219994,-1190.032082730002,24573.901453200007 2022-06-11,00:09:33.000,162,9573312,-795,0,1654906172,6294.873152319997,-1190.0602792499994,24574.03420848 2022-06-11,00:09:34.000,162,9573305,685,0,1654906173,6294.859679699999,-1190.0250335999954,24573.98529864 2022-06-11,00:09:35.000,162,9573320,-795,0,1654906174,6294.839470769999,-1190.0461809900007,24573.92241456001 2022-06-11,00:09:36.000,162,9573326,205,0,1654906175,6294.785580289994,-1190.0602792499994,24573.76869792 2022-06-11,00:09:37.000,162,9573314,-795,0,1654906176,6294.799052909999,-1190.0250335999954,24573.8665176 2022-06-11,00:09:38.000,162,9573320,-795,0,1654906177,6294.879888629999,-1190.0250335999954,24573.950363040007 2022-06-11,00:09:39.000,162,9573336,-795,0,1654906178,6294.953988039997,-1190.0109353399966,24574.027221360004 2022-06-11,00:09:40.000,162,9573272,-354,0,1654906179,6294.974196969997,-1190.032082730002,24573.97132440001 2022-06-11,00:09:41.000,162,9573349,-795,0,1654906180,6295.0213511399925,-1190.0109353399966,24574.013247119998 2022-06-11,00:09:42.000,162,9573297,-155,0,1654906181,6294.920306489992,-1190.0673283799988,24573.91542744 2022-06-11,00:09:43.000,162,9573283,-795,0,1654906182,6294.866416009994,-1190.0602792499994,24573.873504719995 2022-06-11,00:09:44.000,162,9573367,-354,0,1654906183,6294.947251729995,-1190.05323012,24573.929401680005 2022-06-11,00:09:45.000,162,9573320,-795,0,1654906184,6294.933779109997,-1190.0673283799988,24573.88747896 2022-06-11,00:09:46.000,162,9573382,365,0,1654906185,6295.007878519995,-1190.0673283799988,24574.027221360004 2022-06-11,00:09:47.000,162,9573323,404,0,1654906186,6294.994405899997,-1190.0814266399975,24573.97132440001 2022-06-11,00:09:48.000,162,9573333,-755,0,1654906187,6295.0213511399925,-1190.0884757699969,24574.05516984 2022-06-11,00:09:49.000,162,9573305,-795,0,1654906188,6295.088714239995,-1190.1096231600022,24574.15298952 2022-06-11,00:09:50.000,162,9573253,-795,0,1654906189,6295.115659479998,-1190.0884757699969,24574.125041040003 2022-06-11,00:09:51.000,162,9573319,-795,0,1654906190,6295.034823759997,-1190.1096231600022,24574.09010544001 2022-06-11,00:09:52.000,162,9573328,-795,0,1654906191,6294.987669589995,-1190.123721420001,24573.98529864 2022-06-11,00:09:53.000,162,9573363,-795,0,1654906192,6295.041560069993,-1190.1378196799997,24573.999272880006 2022-06-11,00:09:54.000,162,9573302,-795,0,1654906193,6295.034823759997,-1190.1519179399984,24574.020234240008 2022-06-11,00:09:55.000,162,9573332,-795,0,1654906194,6295.156077339998,-1190.1519179399984,24574.166963760006 2022-06-11,00:09:56.000,162,9573302,-795,0,1654906195,6295.209967819996,-1190.144868809999,24574.194912240004 2022-06-11,00:09:57.000,162,9573286,-795,0,1654906196,6295.156077339998,-1190.166016199997,24574.22286072 2022-06-11,00:09:58.000,162,9573281,-795,0,1654906197,6295.129132099995,-1190.1730653299965,24574.13202816 2022-06-11,00:09:59.000,162,9573390,-795,0,1654906198,6295.189758889996,-1190.144868809999,24574.194912240004 2022-06-11,00:10:00.000,162,9573277,-795,0,1654906199,6295.1695499599955,-1190.1801144599958,24574.215873600006 2022-06-11,00:10:01.000,162,9573365,1005,0,1654906200,6295.149341029995,-1190.166016199997,24574.173950880002 2022-06-11,00:10:02.000,162,9573336,-315,0,1654906201,6295.122395789993,-1190.1871635899952,24574.069144080007 2022-06-11,00:10:03.000,162,9573320,-795,0,1654906202,6295.189758889996,-1190.2012618500012,24574.125041040003 2022-06-11,00:10:04.000,162,9573302,-795,0,1654906203,6295.277330919998,-1190.1871635899952,24574.236834960007 2022-06-11,00:10:05.000,162,9573302,-795,0,1654906204,6295.236913059998,-1190.1871635899952,24574.278757679996 2022-06-11,00:10:06.000,162,9573337,-795,0,1654906205,6295.270594609996,-1190.1871635899952,24574.236834960007 2022-06-11,00:10:07.000,162,9573306,-595,0,1654906206,6295.196495199998,-1190.1942127200018,24574.13901528001 2022-06-11,00:10:08.000,162,9573354,-795,0,1654906207,6295.189758889996,-1190.2224092399993,24574.215873600006 2022-06-11,00:10:09.000,162,9573242,-795,0,1654906208,6295.263858299993,-1190.2294583699986,24574.2508092 2022-06-11,00:10:10.000,162,9573336,-795,0,1654906209,6295.257121989998,-1190.236507499998,24574.25779632001 2022-06-11,00:10:11.000,162,9573283,-795,0,1654906210,6295.297539849998,-1190.2294583699986,24574.285744800007 2022-06-11,00:10:12.000,162,9573347,685,0,1654906211,6295.311012469996,-1190.257654889996,24574.30670616001 2022-06-11,00:10:13.000,162,9573303,-795,0,1654906212,6295.270594609996,-1190.271753150002,24574.187925120008 2022-06-11,00:10:14.000,162,9573310,525,0,1654906213,6295.297539849998,-1190.2435566299973,24574.3206804 2022-06-11,00:10:15.000,162,9573371,1045,0,1654906214,6295.304276159994,-1190.2647040199954,24574.2508092 2022-06-11,00:10:16.000,162,9573285,605,0,1654906215,6295.277330919998,-1190.271753150002,24574.25779632001 2022-06-11,00:10:17.000,162,9573278,-795,0,1654906216,6295.243649369993,-1190.2929005400001,24574.15298952 2022-06-11,00:10:18.000,162,9573347,-795,0,1654906217,6295.250385679996,-1190.2929005400001,24574.166963760006 2022-06-11,00:10:19.000,162,9573330,-795,0,1654906218,6295.364902949994,-1190.3140479299982,24574.341641760002 2022-06-11,00:10:20.000,162,9573327,-795,0,1654906219,6295.385111879994,-1190.3069987999988,24574.36959024 2022-06-11,00:10:21.000,162,9573294,-795,0,1654906220,6295.398584499999,-1190.328146189997,24574.327667519996 2022-06-11,00:10:22.000,162,9573328,885,0,1654906221,6295.3177487799985,-1190.328146189997,24574.25779632001 2022-06-11,00:10:23.000,162,9573351,-795,0,1654906222,6295.385111879994,-1190.3210970599976,24574.27177056 2022-06-11,00:10:24.000,162,9573341,965,0,1654906223,6295.398584499999,-1190.328146189997,24574.29971904 2022-06-11,00:10:25.000,162,9573305,-795,0,1654906224,6295.391848189996,-1190.3492935800023,24574.341641760002 2022-06-11,00:10:26.000,162,9573309,-795,0,1654906225,6295.324485089994,-1190.3422444499956,24574.229847839997 2022-06-11,00:10:27.000,162,9573322,-755,0,1654906226,6295.385111879994,-1190.3140479299982,24574.264783440005 2022-06-11,00:10:28.000,162,9573325,-795,0,1654906227,6295.4120571199965,-1190.3210970599976,24574.383564480006 2022-06-11,00:10:29.000,162,9573305,-795,0,1654906228,6295.452474979997,-1190.3351953199963,24574.42548720001 2022-06-11,00:10:30.000,162,9573338,-795,0,1654906229,6295.290803539996,-1190.2858514100008,24574.264783440005 2022-06-11,00:10:31.000,162,9573294,-795,0,1654906230,6295.364902949994,-1190.328146189997,24574.3206804 2022-06-11,00:10:32.000,162,9573289,525,0,1654906231,6295.351430329996,-1190.3563427100016,24574.236834960007 2022-06-11,00:10:33.000,162,9573351,-795,0,1654906232,6295.385111879994,-1190.3351953199963,24574.2508092 2022-06-11,00:10:34.000,162,9573350,1125,0,1654906233,6295.324485089994,-1190.3492935800023,24574.215873600006 2022-06-11,00:10:35.000,162,9573288,285,0,1654906234,6295.465947599994,-1190.3422444499956,24574.432474320005 2022-06-11,00:10:36.000,162,9573296,-795,0,1654906235,6295.486156529994,-1190.3351953199963,24574.47439704001 2022-06-11,00:10:37.000,162,9573288,365,0,1654906236,6295.472683909997,-1190.3351953199963,24574.495358399996 2022-06-11,00:10:38.000,162,9573262,-74,0,1654906237,6295.391848189996,-1190.3492935800023,24574.3905516 2022-06-11,00:10:39.000,162,9573396,-595,0,1654906238,6295.418793429999,-1190.363391840001,24574.46740992 2022-06-11,00:10:40.000,162,9573287,1005,0,1654906239,6295.378375569999,-1190.3774900999997,24574.383564480006 2022-06-11,00:10:41.000,162,9573286,-354,0,1654906240,6295.439002359999,-1190.3986374899978,24574.453435680007 2022-06-11,00:10:42.000,162,9573346,-795,0,1654906241,6295.364902949994,-1190.3986374899978,24574.3206804 2022-06-11,00:10:43.000,162,9573370,-795,0,1654906242,6295.391848189996,-1190.3563427100016,24574.446448559996 2022-06-11,00:10:44.000,162,9573324,685,0,1654906243,6295.486156529994,-1190.3774900999997,24574.551255360006 2022-06-11,00:10:45.000,162,9573326,-354,0,1654906244,6295.506365459994,-1190.3704409700003,24574.55824248 2022-06-11,00:10:46.000,162,9573253,-795,0,1654906245,6295.445738669994,-1190.384539229999,24574.523306880008 2022-06-11,00:10:47.000,162,9573352,-795,0,1654906246,6295.385111879994,-1190.3774900999997,24574.3905516 2022-06-11,00:10:48.000,162,9573383,-195,0,1654906247,6295.398584499999,-1190.3915883599984,24574.446448559996 2022-06-11,00:10:49.000,162,9573322,-795,0,1654906248,6295.439002359999,-1190.4056866199971,24574.47439704001 2022-06-11,00:10:50.000,162,9573309,-795,0,1654906249,6295.4322660499965,-1190.4056866199971,24574.572216720007 2022-06-11,00:10:51.000,162,9573337,-795,0,1654906250,6295.418793429999,-1190.3986374899978,24574.621126560007 2022-06-11,00:10:52.000,162,9573343,-795,0,1654906251,6295.4322660499965,-1190.363391840001,24574.509332640002 2022-06-11,00:10:53.000,162,9573314,-675,0,1654906252,6295.405320809994,-1190.3915883599984,24574.551255360006 2022-06-11,00:10:54.000,162,9573340,685,0,1654906253,6295.445738669994,-1190.3704409700003,24574.58619096 2022-06-11,00:10:55.000,162,9573366,-795,0,1654906254,6295.385111879994,-1190.4056866199971,24574.383564480006 2022-06-11,00:10:56.000,162,9573313,765,0,1654906255,6295.439002359999,-1190.384539229999,24574.516319759998 2022-06-11,00:10:57.000,162,9573358,-795,0,1654906256,6295.358166639999,-1190.4056866199971,24574.446448559996 2022-06-11,00:10:58.000,162,9573314,-795,0,1654906257,6295.331221399996,-1190.4127357499965,24574.446448559996 2022-06-11,00:10:59.000,162,9573329,605,0,1654906258,6295.391848189996,-1190.384539229999,24574.621126560007 2022-06-11,00:11:00.000,162,9573342,-795,0,1654906259,6295.418793429999,-1190.363391840001,24574.64208792001 2022-06-11,00:11:01.000,162,9573277,924,0,1654906260,6295.418793429999,-1190.3704409700003,24574.677023520002 2022-06-11,00:11:02.000,162,9573293,845,0,1654906261,6295.364902949994,-1190.3774900999997,24574.530294000004 2022-06-11,00:11:03.000,162,9573358,-795,0,1654906262,6295.398584499999,-1190.3774900999997,24574.60715232 2022-06-11,00:11:04.000,162,9573321,-795,0,1654906263,6295.378375569999,-1190.3704409700003,24574.600165200005 2022-06-11,00:11:05.000,162,9573330,-795,0,1654906264,6295.371639259996,-1190.363391840001,24574.628113680003 2022-06-11,00:11:06.000,162,9573355,605,0,1654906265,6295.297539849998,-1190.3774900999997,24574.523306880008 2022-06-11,00:11:07.000,162,9573333,445,0,1654906266,6295.344694019994,-1190.3563427100016,24574.565229599997 2022-06-11,00:11:08.000,162,9573379,645,0,1654906267,6295.4120571199965,-1190.3492935800023,24574.684010639998 2022-06-11,00:11:09.000,162,9573284,-195,0,1654906268,6295.445738669994,-1190.3422444499956,24574.704972 2022-06-11,00:11:10.000,162,9573314,404,0,1654906269,6295.439002359999,-1190.3422444499956,24574.697984880004 2022-06-11,00:11:11.000,162,9573294,645,0,1654906270,6295.405320809994,-1190.3210970599976,24574.628113680003 2022-06-11,00:11:12.000,162,9573313,-795,0,1654906271,6295.344694019994,-1190.3351953199963,24574.530294000004 2022-06-11,00:11:13.000,162,9573355,-795,0,1654906272,6295.351430329996,-1190.328146189997,24574.55824248 2022-06-11,00:11:14.000,162,9573271,-795,0,1654906273,6295.405320809994,-1190.2929005400001,24574.600165200005 2022-06-11,00:11:15.000,162,9573284,-515,0,1654906274,6295.459211289999,-1190.2929005400001,24574.690997760008 2022-06-11,00:11:16.000,162,9573306,-795,0,1654906275,6295.445738669994,-1190.2858514100008,24574.663049279996 2022-06-11,00:11:17.000,162,9573280,-235,0,1654906276,6295.4322660499965,-1190.2999496699995,24574.64208792001 2022-06-11,00:11:18.000,162,9573329,-795,0,1654906277,6295.492892839997,-1190.2506057599967,24574.739907600007 2022-06-11,00:11:19.000,162,9573325,-795,0,1654906278,6295.459211289999,-1190.257654889996,24574.732920479997 2022-06-11,00:11:20.000,162,9573305,924,0,1654906279,6295.479420219999,-1190.2647040199954,24574.690997760008 2022-06-11,00:11:21.000,162,9573263,-795,0,1654906280,6295.506365459994,-1190.236507499998,24574.670036400006 2022-06-11,00:11:22.000,162,9573259,-795,0,1654906281,6295.439002359999,-1190.236507499998,24574.621126560007 2022-06-11,00:11:23.000,162,9573312,765,0,1654906282,6295.479420219999,-1190.2435566299973,24574.58619096 2022-06-11,00:11:24.000,162,9573360,-795,0,1654906283,6295.566992249995,-1190.236507499998,24574.739907600007 2022-06-11,00:11:25.000,162,9573302,805,0,1654906284,6295.600673799992,-1190.2294583699986,24574.75388184 2022-06-11,00:11:26.000,162,9573359,404,0,1654906285,6295.614146419997,-1190.2506057599967,24574.711959119995 2022-06-11,00:11:27.000,162,9573331,-74,0,1654906286,6295.540047009992,-1190.2294583699986,24574.6351008 2022-06-11,00:11:28.000,162,9573353,285,0,1654906287,6295.560255939992,-1190.2294583699986,24574.64208792001 2022-06-11,00:11:29.000,162,9573237,-795,0,1654906288,6295.587201179995,-1190.21536011,24574.704972 2022-06-11,00:11:30.000,162,9573333,685,0,1654906289,6295.607410109995,-1190.2435566299973,24574.711959119995 2022-06-11,00:11:31.000,162,9573324,-795,0,1654906290,6295.533310699997,-1190.21536011,24574.711959119995 2022-06-11,00:11:32.000,162,9573335,-795,0,1654906291,6295.600673799992,-1190.2083109800005,24574.690997760008 2022-06-11,00:11:33.000,162,9573335,-795,0,1654906292,6295.681509519993,-1190.2294583699986,24574.718946240006 2022-06-11,00:11:34.000,162,9573286,-795,0,1654906293,6295.748872619995,-1190.2224092399993,24574.837727280006 2022-06-11,00:11:35.000,162,9573315,-795,0,1654906294,6295.755608929998,-1190.21536011,24574.7748432 2022-06-11,00:11:36.000,162,9573312,-515,0,1654906295,6295.721927379993,-1190.2294583699986,24574.788817440007 2022-06-11,00:11:37.000,162,9573349,-795,0,1654906296,6295.647827969995,-1190.236507499998,24574.732920479997 2022-06-11,00:11:38.000,162,9573325,-795,0,1654906297,6295.661300589993,-1190.257654889996,24574.690997760008 2022-06-11,00:11:39.000,162,9573345,-795,0,1654906298,6295.762345239993,-1190.236507499998,24574.837727280006 2022-06-11,00:11:40.000,162,9573392,645,0,1654906299,6295.822972029993,-1190.2224092399993,24574.830740159996 2022-06-11,00:11:41.000,162,9573325,-795,0,1654906300,6295.802763099993,-1190.2012618500012,24574.865675760004 2022-06-11,00:11:42.000,162,9573334,-795,0,1654906301,6295.735399999998,-1190.21536011,24574.746894720003 2022-06-11,00:11:43.000,162,9573298,285,0,1654906302,6295.782554169993,-1190.2012618500012,24574.82375304 2022-06-11,00:11:44.000,162,9573347,-795,0,1654906303,6295.7690815499955,-1190.1871635899952,24574.7748432 2022-06-11,00:11:45.000,162,9573367,605,0,1654906304,6295.829708339996,-1190.1942127200018,24574.82375304 2022-06-11,00:11:46.000,162,9573303,-795,0,1654906305,6295.782554169993,-1190.1942127200018,24574.704972 2022-06-11,00:11:47.000,162,9573327,-795,0,1654906306,6295.809499409996,-1190.1730653299965,24574.7748432 2022-06-11,00:11:48.000,162,9573361,205,0,1654906307,6295.910544059996,-1190.1730653299965,24574.865675760004 2022-06-11,00:11:49.000,162,9573301,-795,0,1654906308,6295.876862509998,-1190.1871635899952,24574.89362424 2022-06-11,00:11:50.000,162,9573309,-795,0,1654906309,6295.957698229999,-1190.1871635899952,24574.914585600003 2022-06-11,00:11:51.000,162,9573378,725,0,1654906310,6295.863389889993,-1190.1730653299965,24574.87266288 2022-06-11,00:11:52.000,162,9573371,1005,0,1654906311,6295.816235719998,-1190.1871635899952,24574.746894720003 2022-06-11,00:11:53.000,162,9573312,-795,0,1654906312,6295.9172803699985,-1190.1942127200018,24574.718946240006 2022-06-11,00:11:54.000,162,9573266,-354,0,1654906313,6295.950961919996,-1190.1871635899952,24574.830740159996 2022-06-11,00:11:55.000,162,9573288,805,0,1654906314,6295.984643469994,-1190.1730653299965,24574.89362424 2022-06-11,00:11:56.000,162,9573306,-475,0,1654906315,6295.964434539994,-1190.1871635899952,24574.858688640008 2022-06-11,00:11:57.000,162,9573360,-795,0,1654906316,6296.011588709996,-1190.1801144599958,24574.830740159996 2022-06-11,00:11:58.000,162,9573306,-795,0,1654906317,6296.085688119994,-1190.1871635899952,24574.92855984001 2022-06-11,00:11:59.000,162,9573429,805,0,1654906318,6296.078951809999,-1190.1871635899952,24574.87266288 2022-06-11,00:12:00.000,162,9573395,-795,0,1654906319,6296.078951809999,-1190.2012618500012,24574.844714400002 2022-06-11,00:12:01.000,162,9573321,-795,0,1654906320,6296.085688119994,-1190.2083109800005,24574.858688640008 2022-06-11,00:12:02.000,162,9573277,725,0,1654906321,6295.991379779996,-1190.21536011,24574.781830319997 2022-06-11,00:12:03.000,162,9573316,-795,0,1654906322,6296.045270259994,-1190.2294583699986,24574.858688640008 2022-06-11,00:12:04.000,162,9573304,-795,0,1654906323,6296.139578599992,-1190.236507499998,24574.886637120006 2022-06-11,00:12:05.000,162,9573306,-795,0,1654906324,6296.1463149099945,-1190.2435566299973,24574.89362424 2022-06-11,00:12:06.000,162,9573335,-795,0,1654906325,6296.139578599992,-1190.236507499998,24574.914585600003 2022-06-11,00:12:07.000,162,9573385,-755,0,1654906326,6296.052006569997,-1190.2506057599967,24574.795804560003 2022-06-11,00:12:08.000,162,9573288,325,0,1654906327,6296.072215499997,-1190.257654889996,24574.795804560003 2022-06-11,00:12:09.000,162,9573271,-795,0,1654906328,6296.119369669999,-1190.257654889996,24574.816765920004 2022-06-11,00:12:10.000,162,9573372,-795,0,1654906329,6296.166523839995,-1190.2647040199954,24574.851701519998 2022-06-11,00:12:11.000,162,9573282,-795,0,1654906330,6296.173260149997,-1190.271753150002,24574.92157272 2022-06-11,00:12:12.000,162,9573332,-795,0,1654906331,6296.119369669999,-1190.2929005400001,24574.865675760004 2022-06-11,00:12:13.000,162,9573280,-235,0,1654906332,6296.159787529992,-1190.257654889996,24574.82375304 2022-06-11,00:12:14.000,162,9573289,-795,0,1654906333,6296.193469079997,-1190.2858514100008,24574.92855984001 2022-06-11,00:12:15.000,162,9573318,-715,0,1654906334,6296.166523839995,-1190.3069987999988,24574.865675760004 2022-06-11,00:12:16.000,162,9573274,-795,0,1654906335,6296.166523839995,-1190.2788022800014,24574.879649999995 2022-06-11,00:12:17.000,162,9573322,-795,0,1654906336,6296.1261059799945,-1190.3140479299982,24574.781830319997 2022-06-11,00:12:18.000,162,9573318,-795,0,1654906337,6296.153051219997,-1190.3210970599976,24574.746894720003 2022-06-11,00:12:19.000,162,9573297,605,0,1654906338,6296.2743047999975,-1190.3210970599976,24574.907598480007 2022-06-11,00:12:20.000,162,9573335,-795,0,1654906339,6296.260832179993,-1190.3069987999988,24574.914585600003 2022-06-11,00:12:21.000,162,9573323,-795,0,1654906340,6296.267568489995,-1190.3140479299982,24574.94253408 2022-06-11,00:12:22.000,162,9573336,-195,0,1654906341,6296.307986349995,-1190.3351953199963,24574.97048256 2022-06-11,00:12:23.000,162,9573277,285,0,1654906342,6296.294513729998,-1190.363391840001,24574.949521199997 2022-06-11,00:12:24.000,162,9573378,-795,0,1654906343,6296.227150629995,-1190.3351953199963,24574.795804560003 2022-06-11,00:12:25.000,162,9573317,-795,0,1654906344,6296.186732769995,-1190.3351953199963,24574.844714400002 2022-06-11,00:12:26.000,162,9573325,-795,0,1654906345,6296.247359559995,-1190.363391840001,24574.907598480007 2022-06-11,00:12:27.000,162,9573361,85,0,1654906346,6296.220414319992,-1190.3492935800023,24574.900611359997 2022-06-11,00:12:28.000,162,9573313,-795,0,1654906347,6296.247359559995,-1190.3492935800023,24574.886637120006 2022-06-11,00:12:29.000,162,9573332,-795,0,1654906348,6296.213678009997,-1190.3492935800023,24574.795804560003 2022-06-11,00:12:30.000,162,9573291,525,0,1654906349,6296.254095869997,-1190.3563427100016,24574.97048256 2022-06-11,00:12:31.000,162,9573323,-795,0,1654906350,6296.206941699995,-1190.3774900999997,24574.907598480007 2022-06-11,00:12:32.000,162,9573311,-195,0,1654906351,6296.072215499997,-1190.3704409700003,24574.746894720003 2022-06-11,00:12:33.000,162,9573301,-795,0,1654906352,6296.058742879999,-1190.3774900999997,24574.670036400006 2022-06-11,00:12:34.000,162,9573285,-795,0,1654906353,6296.200205389992,-1190.3704409700003,24574.858688640008 2022-06-11,00:12:35.000,162,9573363,-795,0,1654906354,6296.220414319992,-1190.3774900999997,24574.94253408 2022-06-11,00:12:36.000,162,9573323,605,0,1654906355,6296.213678009997,-1190.3774900999997,24574.935546960005 2022-06-11,00:12:37.000,162,9573324,-795,0,1654906356,6296.186732769995,-1190.3915883599984,24574.879649999995 2022-06-11,00:12:38.000,162,9573282,765,0,1654906357,6296.220414319992,-1190.3915883599984,24574.94253408 2022-06-11,00:12:39.000,162,9573308,845,0,1654906358,6296.213678009997,-1190.4127357499965,24574.935546960005 2022-06-11,00:12:40.000,162,9573344,-795,0,1654906359,6296.186732769995,-1190.4338831400019,24574.837727280006 2022-06-11,00:12:41.000,162,9573293,-555,0,1654906360,6296.186732769995,-1190.4056866199971,24574.879649999995 2022-06-11,00:12:42.000,162,9573347,-795,0,1654906361,6296.078951809999,-1190.4268340099952,24574.82375304 2022-06-11,00:12:43.000,162,9573360,1045,0,1654906362,6296.1463149099945,-1190.4197848799959,24574.879649999995 2022-06-11,00:12:44.000,162,9573298,685,0,1654906363,6296.166523839995,-1190.4409322700012,24574.97048256 2022-06-11,00:12:45.000,162,9573344,-795,0,1654906364,6296.186732769995,-1190.4338831400019,24574.97746968001 2022-06-11,00:12:46.000,162,9573278,-795,0,1654906365,6296.213678009997,-1190.4338831400019,24574.97048256 2022-06-11,00:12:47.000,162,9573373,965,0,1654906366,6296.1261059799945,-1190.4409322700012,24574.816765920004 2022-06-11,00:12:48.000,162,9573343,-795,0,1654906367,6296.132842289997,-1190.45503053,24574.837727280006 2022-06-11,00:12:49.000,162,9573344,205,0,1654906368,6296.186732769995,-1190.45503053,24574.92855984001 2022-06-11,00:12:50.000,162,9573271,-795,0,1654906369,6296.1463149099945,-1190.4902761799967,24574.94253408 2022-06-11,00:12:51.000,162,9573276,-795,0,1654906370,6296.173260149997,-1190.4620796599993,24574.97746968001 2022-06-11,00:12:52.000,162,9573314,-795,0,1654906371,6296.193469079997,-1190.4620796599993,24574.99144392 2022-06-11,00:12:53.000,162,9573309,765,0,1654906372,6296.132842289997,-1190.4902761799967,24574.92855984001 2022-06-11,00:12:54.000,162,9573278,245,0,1654906373,6296.193469079997,-1190.4902761799967,24574.998431039996 2022-06-11,00:12:55.000,162,9573336,325,0,1654906374,6296.159787529992,-1190.497325309996,24574.984456800004 2022-06-11,00:12:56.000,162,9573337,605,0,1654906375,6296.132842289997,-1190.4691287899986,24574.99144392 2022-06-11,00:12:57.000,162,9573364,924,0,1654906376,6296.052006569997,-1190.4832270499974,24574.886637120006 2022-06-11,00:12:58.000,162,9573357,-795,0,1654906377,6296.045270259994,-1190.4832270499974,24574.89362424 2022-06-11,00:12:59.000,162,9573353,-795,0,1654906378,6296.159787529992,-1190.4832270499974,24575.082276480003 2022-06-11,00:13:00.000,162,9573363,124,0,1654906379,6296.173260149997,-1190.45503053,24575.13817344 2022-06-11,00:13:01.000,162,9573380,-675,0,1654906380,6296.186732769995,-1190.4902761799967,24575.152147680004 2022-06-11,00:13:02.000,162,9573322,485,0,1654906381,6296.1261059799945,-1190.476177919998,24575.047340879995 2022-06-11,00:13:03.000,162,9573391,-795,0,1654906382,6296.179996459992,-1190.4832270499974,24575.068302239997 2022-06-11,00:13:04.000,162,9573346,404,0,1654906383,6296.1463149099945,-1190.4691287899986,24575.075289360007 2022-06-11,00:13:05.000,162,9573302,-795,0,1654906384,6296.1261059799945,-1190.4832270499974,24575.0892636 2022-06-11,00:13:06.000,162,9573306,-795,0,1654906385,6296.0317976399965,-1190.476177919998,24574.99144392 2022-06-11,00:13:07.000,162,9573361,-795,0,1654906386,6296.092424429997,-1190.4832270499974,24575.0892636 2022-06-11,00:13:08.000,162,9573309,1005,0,1654906387,6296.186732769995,-1190.4832270499974,24575.180096160002 2022-06-11,00:13:09.000,162,9573389,285,0,1654906388,6296.1261059799945,-1190.5043744399954,24575.1591348 2022-06-11,00:13:10.000,162,9573348,-795,0,1654906389,6296.1463149099945,-1190.511423570002,24575.20804464 2022-06-11,00:13:11.000,162,9573361,-795,0,1654906390,6296.072215499997,-1190.497325309996,24575.131186320003 2022-06-11,00:13:12.000,162,9573313,-795,0,1654906391,6296.058742879999,-1190.511423570002,24575.033366640004 2022-06-11,00:13:13.000,162,9573328,-795,0,1654906392,6296.018325019999,-1190.5255218300008,24575.019392399998 2022-06-11,00:13:14.000,162,9573273,-795,0,1654906393,6296.072215499997,-1190.511423570002,24575.131186320003 2022-06-11,00:13:15.000,162,9573278,-795,0,1654906394,6296.065479189994,-1190.5184727000014,24575.14516056001 2022-06-11,00:13:16.000,162,9573299,-795,0,1654906395,6296.052006569997,-1190.511423570002,24575.187083279998 2022-06-11,00:13:17.000,162,9573348,-795,0,1654906396,6296.045270259994,-1190.5255218300008,24575.131186320003 2022-06-11,00:13:18.000,162,9573392,-795,0,1654906397,6296.092424429997,-1190.5255218300008,24575.194070400008 2022-06-11,00:13:19.000,162,9573326,5,0,1654906398,6296.011588709996,-1190.5184727000014,24575.152147680004 2022-06-11,00:13:20.000,162,9573354,-795,0,1654906399,6296.038533949999,-1190.5325709600002,24575.14516056001 2022-06-11,00:13:21.000,162,9573286,-114,0,1654906400,6296.038533949999,-1190.5325709600002,24575.166121919996 2022-06-11,00:13:22.000,162,9573383,685,0,1654906401,6295.984643469994,-1190.5396200899995,24575.117212079997 2022-06-11,00:13:23.000,162,9573327,-555,0,1654906402,6296.004852399994,-1190.5607674799976,24575.09625072001 2022-06-11,00:13:24.000,162,9573293,-795,0,1654906403,6296.052006569997,-1190.5607674799976,24575.242980240007 2022-06-11,00:13:25.000,162,9573294,-795,0,1654906404,6296.052006569997,-1190.5819148699957,24575.215031759995 2022-06-11,00:13:26.000,162,9573394,-795,0,1654906405,6296.052006569997,-1190.5607674799976,24575.215031759995 2022-06-11,00:13:27.000,162,9573374,1285,0,1654906406,6295.950961919996,-1190.5819148699957,24575.09625072001 2022-06-11,00:13:28.000,162,9573373,-795,0,1654906407,6295.977907159999,-1190.5960131300017,24575.11022496 2022-06-11,00:13:29.000,162,9573312,-795,0,1654906408,6296.018325019999,-1190.5819148699957,24575.187083279998 2022-06-11,00:13:30.000,162,9573323,-795,0,1654906409,6295.977907159999,-1190.6101113900004,24575.166121919996 2022-06-11,00:13:31.000,162,9573317,-795,0,1654906410,6296.025061329994,-1190.5960131300017,24575.235993119997 2022-06-11,00:13:32.000,162,9573268,445,0,1654906411,6296.018325019999,-1190.5960131300017,24575.1591348 2022-06-11,00:13:33.000,162,9573351,-274,0,1654906412,6295.897071439998,-1190.5819148699957,24575.166121919996 2022-06-11,00:13:34.000,162,9573342,-795,0,1654906413,6295.910544059996,-1190.5748657399963,24575.131186320003 2022-06-11,00:13:35.000,162,9573379,-795,0,1654906414,6295.984643469994,-1190.603062260001,24575.194070400008 2022-06-11,00:13:36.000,162,9573299,-74,0,1654906415,6295.964434539994,-1190.5960131300017,24575.14516056001 2022-06-11,00:13:37.000,162,9573311,-795,0,1654906416,6295.9172803699985,-1190.5748657399963,24575.131186320003 2022-06-11,00:13:38.000,162,9573363,-795,0,1654906417,6295.897071439998,-1190.5960131300017,24575.082276480003 2022-06-11,00:13:39.000,162,9573280,-795,0,1654906418,6296.011588709996,-1190.5889640000023,24575.242980240007 2022-06-11,00:13:40.000,162,9573368,-795,0,1654906419,6296.011588709996,-1190.603062260001,24575.249967360003 2022-06-11,00:13:41.000,162,9573317,-795,0,1654906420,6295.998116089999,-1190.5889640000023,24575.284902959997 2022-06-11,00:13:42.000,162,9573319,-195,0,1654906421,6295.964434539994,-1190.5819148699957,24575.20804464 2022-06-11,00:13:43.000,162,9573318,-795,0,1654906422,6295.8835988199935,-1190.5819148699957,24575.054328000006 2022-06-11,00:13:44.000,162,9573349,1245,0,1654906423,6295.998116089999,-1190.5819148699957,24575.1591348 2022-06-11,00:13:45.000,162,9573365,-795,0,1654906424,6295.971170849996,-1190.5889640000023,24575.27791584 2022-06-11,00:13:46.000,162,9573329,-795,0,1654906425,6296.004852399994,-1190.5607674799976,24575.249967360003 2022-06-11,00:13:47.000,162,9573351,-795,0,1654906426,6295.998116089999,-1190.5748657399963,24575.20804464 2022-06-11,00:13:48.000,162,9573351,-795,0,1654906427,6295.876862509998,-1190.5819148699957,24575.068302239997 2022-06-11,00:13:49.000,162,9573273,485,0,1654906428,6296.052006569997,-1190.5748657399963,24575.27791584 2022-06-11,00:13:50.000,162,9573336,-795,0,1654906429,6296.065479189994,-1190.5889640000023,24575.32682568 2022-06-11,00:13:51.000,162,9573397,-795,0,1654906430,6296.011588709996,-1190.5960131300017,24575.270928720005 2022-06-11,00:13:52.000,162,9573328,-795,0,1654906431,6295.950961919996,-1190.603062260001,24575.1591348 2022-06-11,00:13:53.000,162,9573329,-515,0,1654906432,6295.984643469994,-1190.5960131300017,24575.13817344 2022-06-11,00:13:54.000,162,9573357,445,0,1654906433,6296.025061329994,-1190.5889640000023,24575.222018880006 2022-06-11,00:13:55.000,162,9573303,565,0,1654906434,6296.105897049994,-1190.5960131300017,24575.291890080007 2022-06-11,00:13:56.000,162,9573327,605,0,1654906435,6296.105897049994,-1190.6101113900004,24575.291890080007 2022-06-11,00:13:57.000,162,9573368,-795,0,1654906436,6296.159787529992,-1190.603062260001,24575.27791584 2022-06-11,00:13:58.000,162,9573358,685,0,1654906437,6296.045270259994,-1190.6171605199997,24575.242980240007 2022-06-11,00:13:59.000,162,9573356,325,0,1654906438,6296.112633359997,-1190.6171605199997,24575.26394160001 2022-06-11,00:14:00.000,162,9573371,-795,0,1654906439,6296.132842289997,-1190.603062260001,24575.235993119997 2022-06-11,00:14:01.000,162,9573290,485,0,1654906440,6296.072215499997,-1190.603062260001,24575.194070400008 2022-06-11,00:14:02.000,162,9573326,565,0,1654906441,6296.045270259994,-1190.624209649999,24575.14516056001 2022-06-11,00:14:03.000,162,9573297,-795,0,1654906442,6296.065479189994,-1190.6171605199997,24575.14516056001 2022-06-11,00:14:04.000,162,9573363,285,0,1654906443,6296.119369669999,-1190.6101113900004,24575.25695448 2022-06-11,00:14:05.000,162,9573322,-795,0,1654906444,6296.166523839995,-1190.6312587799985,24575.25695448 2022-06-11,00:14:06.000,162,9573308,765,0,1654906445,6296.220414319992,-1190.6383079099978,24575.31285144001 2022-06-11,00:14:07.000,162,9573272,-274,0,1654906446,6296.119369669999,-1190.624209649999,24575.14516056001 2022-06-11,00:14:08.000,162,9573379,-795,0,1654906447,6296.159787529992,-1190.6171605199997,24575.201057520004 2022-06-11,00:14:09.000,162,9573313,805,0,1654906448,6296.139578599992,-1190.624209649999,24575.25695448 2022-06-11,00:14:10.000,162,9573324,-795,0,1654906449,6296.193469079997,-1190.624209649999,24575.201057520004 2022-06-11,00:14:11.000,162,9573342,-795,0,1654906450,6296.220414319992,-1190.6524061699965,24575.30586432 2022-06-11,00:14:12.000,162,9573289,-795,0,1654906451,6296.200205389992,-1190.6171605199997,24575.229006 2022-06-11,00:14:13.000,162,9573309,-795,0,1654906452,6296.200205389992,-1190.6383079099978,24575.194070400008 2022-06-11,00:14:14.000,162,9573365,-795,0,1654906453,6296.254095869997,-1190.6524061699965,24575.270928720005 2022-06-11,00:14:15.000,162,9573361,-795,0,1654906454,6296.233886939997,-1190.6312587799985,24575.291890080007 2022-06-11,00:14:16.000,162,9573334,-114,0,1654906455,6296.213678009997,-1190.6312587799985,24575.26394160001 2022-06-11,00:14:17.000,162,9573362,965,0,1654906456,6296.186732769995,-1190.659455299996,24575.187083279998 2022-06-11,00:14:18.000,162,9573367,-795,0,1654906457,6296.186732769995,-1190.6383079099978,24575.166121919996 2022-06-11,00:14:19.000,162,9573323,-235,0,1654906458,6296.301250039993,-1190.6524061699965,24575.333812799996 2022-06-11,00:14:20.000,162,9573391,-795,0,1654906459,6296.2743047999975,-1190.6453570399972,24575.319838560004 2022-06-11,00:14:21.000,162,9573313,765,0,1654906460,6296.301250039993,-1190.6453570399972,24575.298877200003 2022-06-11,00:14:22.000,162,9573295,765,0,1654906461,6296.247359559995,-1190.624209649999,24575.180096160002 2022-06-11,00:14:23.000,162,9573408,-795,0,1654906462,6296.307986349995,-1190.6665044299953,24575.25695448 2022-06-11,00:14:24.000,162,9573344,-795,0,1654906463,6296.334931589998,-1190.6453570399972,24575.242980240007 2022-06-11,00:14:25.000,162,9573315,1085,0,1654906464,6296.307986349995,-1190.6383079099978,24575.235993119997 2022-06-11,00:14:26.000,162,9573377,-795,0,1654906465,6296.260832179993,-1190.6312587799985,24575.180096160002 2022-06-11,00:14:27.000,162,9573343,645,0,1654906466,6296.328195279995,-1190.6312587799985,24575.26394160001 2022-06-11,00:14:28.000,162,9573341,-795,0,1654906467,6296.442712549993,-1190.6524061699965,24575.382722639995 2022-06-11,00:14:29.000,162,9573374,-755,0,1654906468,6296.469657789996,-1190.6524061699965,24575.39669688 2022-06-11,00:14:30.000,162,9573312,-795,0,1654906469,6296.496603029998,-1190.624209649999,24575.42464536 2022-06-11,00:14:31.000,162,9573360,-795,0,1654906470,6296.456185169998,-1190.6171605199997,24575.368748400004 2022-06-11,00:14:32.000,162,9573345,-795,0,1654906471,6296.361876829993,-1190.6665044299953,24575.242980240007 2022-06-11,00:14:33.000,162,9573325,85,0,1654906472,6296.3888220699955,-1190.6453570399972,24575.215031759995 2022-06-11,00:14:34.000,162,9573333,-795,0,1654906473,6296.449448859996,-1190.6312587799985,24575.37573552 2022-06-11,00:14:35.000,162,9573332,-795,0,1654906474,6296.429239929996,-1190.6171605199997,24575.333812799996 2022-06-11,00:14:36.000,162,9573338,-795,0,1654906475,6296.530284579996,-1190.6171605199997,24575.368748400004 2022-06-11,00:14:37.000,162,9573352,1125,0,1654906476,6296.516811959998,-1190.6524061699965,24575.347787040002 2022-06-11,00:14:38.000,162,9573348,445,0,1654906477,6296.590911369996,-1190.6171605199997,24575.452593839997 2022-06-11,00:14:39.000,162,9573360,605,0,1654906478,6296.563966129994,-1190.6453570399972,24575.382722639995 2022-06-11,00:14:40.000,162,9573288,-795,0,1654906479,6296.543757199994,-1190.624209649999,24575.389709760006 2022-06-11,00:14:41.000,162,9573283,5,0,1654906480,6296.577438749999,-1190.6312587799985,24575.37573552 2022-06-11,00:14:42.000,162,9573357,565,0,1654906481,6296.510075649996,-1190.624209649999,24575.25695448 2022-06-11,00:14:43.000,162,9573313,-795,0,1654906482,6296.557229819999,-1190.624209649999,24575.319838560004 2022-06-11,00:14:44.000,162,9573360,-795,0,1654906483,6296.611120299996,-1190.6171605199997,24575.459580960007 2022-06-11,00:14:45.000,162,9573256,-795,0,1654906484,6296.624592919994,-1190.6101113900004,24575.452593839997 2022-06-11,00:14:46.000,162,9573304,445,0,1654906485,6296.651538159997,-1190.603062260001,24575.389709760006 2022-06-11,00:14:47.000,162,9573345,-795,0,1654906486,6296.577438749999,-1190.6383079099978,24575.291890080007 2022-06-11,00:14:48.000,162,9573338,-795,0,1654906487,6296.563966129994,-1190.6101113900004,24575.30586432 2022-06-11,00:14:49.000,162,9573345,-795,0,1654906488,6296.6313292299965,-1190.6101113900004,24575.382722639995 2022-06-11,00:14:50.000,162,9573319,-795,0,1654906489,6296.658274469999,-1190.5960131300017,24575.39669688 2022-06-11,00:14:51.000,162,9573348,285,0,1654906490,6296.712164949997,-1190.6101113900004,24575.438619600005 2022-06-11,00:14:52.000,162,9573330,-795,0,1654906491,6296.678483399999,-1190.5960131300017,24575.417658240003 2022-06-11,00:14:53.000,162,9573293,-354,0,1654906492,6296.678483399999,-1190.5889640000023,24575.361761280008 2022-06-11,00:14:54.000,162,9573401,-795,0,1654906493,6296.712164949997,-1190.603062260001,24575.417658240003 2022-06-11,00:14:55.000,162,9573402,-195,0,1654906494,6296.584175059994,-1190.5889640000023,24575.222018880006 2022-06-11,00:14:56.000,162,9573288,725,0,1654906495,6296.658274469999,-1190.5960131300017,24575.39669688 2022-06-11,00:14:57.000,162,9573284,-795,0,1654906496,6296.611120299996,-1190.6171605199997,24575.26394160001 2022-06-11,00:14:58.000,162,9573364,-795,0,1654906497,6296.6313292299965,-1190.5960131300017,24575.30586432 2022-06-11,00:14:59.000,162,9573368,-795,0,1654906498,6296.725637569994,-1190.5889640000023,24575.438619600005 2022-06-11,00:15:00.000,162,9573279,-795,0,1654906499,6296.698692329999,-1190.603062260001,24575.417658240003 2022-06-11,00:15:01.000,162,9573297,404,0,1654906500,6296.739110189992,-1190.6171605199997,24575.410671120007 2022-06-11,00:15:02.000,162,9573340,-795,0,1654906501,6296.691956019997,-1190.6171605199997,24575.31285144001 2022-06-11,00:15:03.000,162,9573346,285,0,1654906502,6296.725637569994,-1190.6101113900004,24575.361761280008 2022-06-11,00:15:04.000,162,9573335,605,0,1654906503,6296.685219709994,-1190.624209649999,24575.403683999997 2022-06-11,00:15:05.000,162,9573331,-795,0,1654906504,6296.705428639994,-1190.6101113900004,24575.39669688 2022-06-11,00:15:06.000,162,9573397,885,0,1654906505,6296.644801849994,-1190.6101113900004,24575.284902959997 2022-06-11,00:15:07.000,162,9573342,-795,0,1654906506,6296.698692329999,-1190.6101113900004,24575.30586432 2022-06-11,00:15:08.000,162,9573338,-795,0,1654906507,6296.759319119992,-1190.6101113900004,24575.43163248001 2022-06-11,00:15:09.000,162,9573347,-354,0,1654906508,6296.786264359995,-1190.6171605199997,24575.410671120007 2022-06-11,00:15:10.000,162,9573327,-795,0,1654906509,6296.786264359995,-1190.6312587799985,24575.438619600005 2022-06-11,00:15:11.000,162,9573374,-795,0,1654906510,6296.786264359995,-1190.6312587799985,24575.361761280008 2022-06-11,00:15:12.000,162,9573284,924,0,1654906511,6296.752582809997,-1190.6101113900004,24575.361761280008 2022-06-11,00:15:13.000,162,9573286,-795,0,1654906512,6296.698692329999,-1190.5960131300017,24575.26394160001 2022-06-11,00:15:14.000,162,9573363,-795,0,1654906513,6296.759319119992,-1190.6171605199997,24575.284902959997 2022-06-11,00:15:15.000,162,9573354,-675,0,1654906514,6296.833418529997,-1190.624209649999,24575.48054232001 2022-06-11,00:15:16.000,162,9573326,404,0,1654906515,6296.867100079995,-1190.603062260001,24575.4735552 2022-06-11,00:15:17.000,162,9573306,645,0,1654906516,6296.853627459997,-1190.603062260001,24575.48054232001 2022-06-11,00:15:18.000,162,9573351,-795,0,1654906517,6296.766055429995,-1190.5960131300017,24575.354774159998 2022-06-11,00:15:19.000,162,9573355,-795,0,1654906518,6296.8401548399925,-1190.567816609997,24575.410671120007 2022-06-11,00:15:20.000,162,9573329,-195,0,1654906519,6296.853627459997,-1190.5819148699957,24575.403683999997 2022-06-11,00:15:21.000,162,9573330,-795,0,1654906520,6296.846891149995,-1190.5537183499982,24575.410671120007 2022-06-11,00:15:22.000,162,9573333,-795,0,1654906521,6296.793000669997,-1190.5960131300017,24575.32682568 2022-06-11,00:15:23.000,162,9573342,-35,0,1654906522,6296.8401548399925,-1190.5537183499982,24575.37573552 2022-06-11,00:15:24.000,162,9573307,-515,0,1654906523,6296.907517939995,-1190.5819148699957,24575.48054232001 2022-06-11,00:15:25.000,162,9573383,-795,0,1654906524,6296.927726869995,-1190.567816609997,24575.466568080003 2022-06-11,00:15:26.000,162,9573385,-795,0,1654906525,6296.927726869995,-1190.567816609997,24575.459580960007 2022-06-11,00:15:27.000,162,9573333,-795,0,1654906526,6296.826682219995,-1190.5748657399963,24575.354774159998 2022-06-11,00:15:28.000,162,9573356,685,0,1654906527,6296.853627459997,-1190.5819148699957,24575.368748400004 2022-06-11,00:15:29.000,162,9573374,-795,0,1654906528,6296.914254249998,-1190.5607674799976,24575.417658240003 2022-06-11,00:15:30.000,162,9573323,685,0,1654906529,6296.900781629993,-1190.5889640000023,24575.403683999997 2022-06-11,00:15:31.000,162,9573329,325,0,1654906530,6296.947935799995,-1190.567816609997,24575.4735552 2022-06-11,00:15:32.000,162,9573379,-795,0,1654906531,6296.974881039998,-1190.5819148699957,24575.44560672 2022-06-11,00:15:33.000,162,9573359,565,0,1654906532,6296.920990559993,-1190.5748657399963,24575.39669688 2022-06-11,00:15:34.000,162,9573341,-795,0,1654906533,6297.022035209993,-1190.5889640000023,24575.508490800006 2022-06-11,00:15:35.000,162,9573371,-795,0,1654906534,6297.015298899998,-1190.5748657399963,24575.4735552 2022-06-11,00:15:36.000,162,9573336,-795,0,1654906535,6296.927726869995,-1190.5960131300017,24575.298877200003 2022-06-11,00:15:37.000,162,9573353,404,0,1654906536,6296.941199489993,-1190.5819148699957,24575.361761280008 2022-06-11,00:15:38.000,162,9573339,685,0,1654906537,6296.941199489993,-1190.603062260001,24575.354774159998 2022-06-11,00:15:39.000,162,9573274,-795,0,1654906538,6297.028771519996,-1190.603062260001,24575.466568080003 2022-06-11,00:15:40.000,162,9573343,-795,0,1654906539,6297.096134619998,-1190.624209649999,24575.508490800006 2022-06-11,00:15:41.000,162,9573303,285,0,1654906540,6297.123079859994,-1190.5960131300017,24575.508490800006 2022-06-11,00:15:42.000,162,9573337,-795,0,1654906541,6297.022035209993,-1190.6101113900004,24575.37573552 2022-06-11,00:15:43.000,162,9573309,-795,0,1654906542,6297.075925689998,-1190.6171605199997,24575.452593839997 2022-06-11,00:15:44.000,162,9573323,-795,0,1654906543,6297.048980449996,-1190.6101113900004,24575.417658240003 2022-06-11,00:15:45.000,162,9573309,-795,0,1654906544,6297.082661999993,-1190.6101113900004,24575.44560672 2022-06-11,00:15:46.000,162,9573319,-795,0,1654906545,6297.015298899998,-1190.5960131300017,24575.319838560004 2022-06-11,00:15:47.000,162,9573348,-795,0,1654906546,6297.069189379996,-1190.603062260001,24575.410671120007 2022-06-11,00:15:48.000,162,9573362,-795,0,1654906547,6297.1365524799985,-1190.6101113900004,24575.536439280004 2022-06-11,00:15:49.000,162,9573354,85,0,1654906548,6297.156761409999,-1190.6171605199997,24575.56438776 2022-06-11,00:15:50.000,162,9573333,-795,0,1654906549,6297.203915579994,-1190.5819148699957,24575.522465039998 2022-06-11,00:15:51.000,162,9573427,-795,0,1654906550,6297.197179269999,-1190.603062260001,24575.522465039998 2022-06-11,00:15:52.000,162,9573362,-795,0,1654906551,6297.1365524799985,-1190.6171605199997,24575.382722639995 2022-06-11,00:15:53.000,162,9573378,-795,0,1654906552,6297.062453069993,-1190.603062260001,24575.417658240003 2022-06-11,00:15:54.000,162,9573309,205,0,1654906553,6297.176970339999,-1190.624209649999,24575.5434264 2022-06-11,00:15:55.000,162,9573340,-795,0,1654906554,6297.257806059999,-1190.5960131300017,24575.557400640006 2022-06-11,00:15:56.000,162,9573304,-675,0,1654906555,6297.264542369994,-1190.6171605199997,24575.515477920002 2022-06-11,00:15:57.000,162,9573281,-795,0,1654906556,6297.217388199999,-1190.6171605199997,24575.48054232001 2022-06-11,00:15:58.000,162,9573383,-795,0,1654906557,6297.183706649994,-1190.603062260001,24575.438619600005 2022-06-11,00:15:59.000,162,9573258,965,0,1654906558,6297.230860819996,-1190.6101113900004,24575.59233624 2022-06-11,00:16:00.000,162,9573309,-795,0,1654906559,6297.278014989999,-1190.603062260001,24575.550413519995 2022-06-11,00:16:01.000,162,9573359,-795,0,1654906560,6297.264542369994,-1190.5960131300017,24575.522465039998 2022-06-11,00:16:02.000,162,9573295,-795,0,1654906561,6297.230860819996,-1190.6171605199997,24575.438619600005 2022-06-11,00:16:03.000,162,9573326,245,0,1654906562,6297.298223919999,-1190.6383079099978,24575.417658240003 2022-06-11,00:16:04.000,162,9573323,924,0,1654906563,6297.385795949995,-1190.6312587799985,24575.59932336001 2022-06-11,00:16:05.000,162,9573323,-795,0,1654906564,6297.379059639992,-1190.6101113900004,24575.620284719997 2022-06-11,00:16:06.000,162,9573339,1045,0,1654906565,6297.358850709992,-1190.624209649999,24575.59233624 2022-06-11,00:16:07.000,162,9573318,765,0,1654906566,6297.298223919999,-1190.6453570399972,24575.459580960007 2022-06-11,00:16:08.000,162,9573385,-475,0,1654906567,6297.291487609997,-1190.6524061699965,24575.515477920002 2022-06-11,00:16:09.000,162,9573323,245,0,1654906568,6297.325169159994,-1190.6453570399972,24575.557400640006 2022-06-11,00:16:10.000,162,9573308,-195,0,1654906569,6297.338641779999,-1190.6665044299953,24575.557400640006 2022-06-11,00:16:11.000,162,9573342,-795,0,1654906570,6297.331905469997,-1190.673553560002,24575.550413519995 2022-06-11,00:16:12.000,162,9573335,885,0,1654906571,6297.358850709992,-1190.6665044299953,24575.620284719997 2022-06-11,00:16:13.000,162,9573310,924,0,1654906572,6297.331905469997,-1190.6876518200006,24575.571374879997 2022-06-11,00:16:14.000,162,9573309,-475,0,1654906573,6297.439686429992,-1190.7087992099987,24575.71111728 2022-06-11,00:16:15.000,162,9573366,-795,0,1654906574,6297.399268569992,-1190.7087992099987,24575.66220744 2022-06-11,00:16:16.000,162,9573366,845,0,1654906575,6297.399268569992,-1190.7369957299961,24575.620284719997 2022-06-11,00:16:17.000,162,9573359,1125,0,1654906576,6297.318432849999,-1190.7440448599955,24575.508490800006 2022-06-11,00:16:18.000,162,9573365,-795,0,1654906577,6297.298223919999,-1190.7369957299961,24575.529452160008 2022-06-11,00:16:19.000,162,9573329,-795,0,1654906578,6297.412741189997,-1190.7651922500008,24575.704130160004 2022-06-11,00:16:20.000,162,9573296,-795,0,1654906579,6297.406004879995,-1190.7651922500008,24575.704130160004 2022-06-11,00:16:21.000,162,9573326,-795,0,1654906580,6297.446422739995,-1190.786339639999,24575.655220320004 2022-06-11,00:16:22.000,162,9573385,-795,0,1654906581,6297.311696539997,-1190.807487029997,24575.578362000007 2022-06-11,00:16:23.000,162,9573374,565,0,1654906582,6297.372323329997,-1190.7651922500008,24575.64124608 2022-06-11,00:16:24.000,162,9573310,1005,0,1654906583,6297.358850709992,-1190.8145361599964,24575.64823320001 2022-06-11,00:16:25.000,162,9573305,-795,0,1654906584,6297.325169159994,-1190.8145361599964,24575.56438776 2022-06-11,00:16:26.000,162,9573286,365,0,1654906585,6297.298223919999,-1190.828634419995,24575.5434264 2022-06-11,00:16:27.000,162,9573354,605,0,1654906586,6297.331905469997,-1190.8215852899957,24575.585349120003 2022-06-11,00:16:28.000,162,9573388,-755,0,1654906587,6297.399268569992,-1190.8497818100004,24575.683168800002 2022-06-11,00:16:29.000,162,9573335,365,0,1654906588,6297.406004879995,-1190.8709291999985,24575.683168800002 2022-06-11,00:16:30.000,162,9573345,-795,0,1654906589,6297.385795949995,-1190.8568309399998,24575.725091520006 2022-06-11,00:16:31.000,162,9573320,404,0,1654906590,6297.352114399997,-1190.8709291999985,24575.697143040008 2022-06-11,00:16:32.000,162,9573352,-235,0,1654906591,6297.318432849999,-1190.8779783299979,24575.536439280004 2022-06-11,00:16:33.000,162,9573305,805,0,1654906592,6297.304960229994,-1190.8920765899966,24575.529452160008 2022-06-11,00:16:34.000,162,9573346,-795,0,1654906593,6297.372323329997,-1190.8779783299979,24575.59932336001 2022-06-11,00:16:35.000,162,9573368,-795,0,1654906594,6297.385795949995,-1190.8779783299979,24575.704130160004 2022-06-11,00:16:36.000,162,9573434,-795,0,1654906595,6297.3453780899945,-1190.8850274599972,24575.634258960003 2022-06-11,00:16:37.000,162,9573359,-795,0,1654906596,6297.224124509994,-1190.8920765899966,24575.487529440004 2022-06-11,00:16:38.000,162,9573320,1045,0,1654906597,6297.406004879995,-1190.8779783299979,24575.739065759997 2022-06-11,00:16:39.000,162,9573331,-795,0,1654906598,6297.372323329997,-1190.8920765899966,24575.697143040008 2022-06-11,00:16:40.000,162,9573369,-675,0,1654906599,6297.372323329997,-1190.9061748499953,24575.690155919998 2022-06-11,00:16:41.000,162,9573341,805,0,1654906600,6297.338641779999,-1190.8779783299979,24575.620284719997 2022-06-11,00:16:42.000,162,9573370,-795,0,1654906601,6297.298223919999,-1190.899125719996,24575.536439280004 2022-06-11,00:16:43.000,162,9573331,-795,0,1654906602,6297.352114399997,-1190.8850274599972,24575.634258960003 2022-06-11,00:16:44.000,162,9573286,525,0,1654906603,6297.412741189997,-1190.8779783299979,24575.753040000003 2022-06-11,00:16:45.000,162,9573337,605,0,1654906604,6297.426213809995,-1190.8709291999985,24575.746052880007 2022-06-11,00:16:46.000,162,9573366,-795,0,1654906605,6297.412741189997,-1190.8709291999985,24575.739065759997 2022-06-11,00:16:47.000,162,9573311,-795,0,1654906606,6297.318432849999,-1190.8920765899966,24575.59233624 2022-06-11,00:16:48.000,162,9573383,765,0,1654906607,6297.331905469997,-1190.8568309399998,24575.634258960003 2022-06-11,00:16:49.000,162,9573317,-675,0,1654906608,6297.372323329997,-1190.842732680001,24575.697143040008 2022-06-11,00:16:50.000,162,9573357,-795,0,1654906609,6297.419477499992,-1190.8497818100004,24575.690155919998 2022-06-11,00:16:51.000,162,9573291,-315,0,1654906610,6297.453159049997,-1190.8638800699991,24575.725091520006 2022-06-11,00:16:52.000,162,9573317,-795,0,1654906611,6297.412741189997,-1190.8638800699991,24575.73207864 2022-06-11,00:16:53.000,162,9573341,-795,0,1654906612,6297.338641779999,-1190.828634419995,24575.655220320004 2022-06-11,00:16:54.000,162,9573313,-795,0,1654906613,6297.426213809995,-1190.8568309399998,24575.76002712 2022-06-11,00:16:55.000,162,9573388,-795,0,1654906614,6297.432950119997,-1190.842732680001,24575.725091520006 2022-06-11,00:16:56.000,162,9573304,45,0,1654906615,6297.446422739995,-1190.8638800699991,24575.739065759997 2022-06-11,00:16:57.000,162,9573328,845,0,1654906616,6297.372323329997,-1190.8497818100004,24575.6132976 2022-06-11,00:16:58.000,162,9573330,-795,0,1654906617,6297.372323329997,-1190.842732680001,24575.64823320001 2022-06-11,00:16:59.000,162,9573364,-795,0,1654906618,6297.439686429992,-1190.8709291999985,24575.801949840003 2022-06-11,00:17:00.000,162,9573365,-795,0,1654906619,6297.486840599995,-1190.7933887699983,24575.822911200004 2022-06-11,00:17:01.000,162,9573378,-795,0,1654906620,6297.466631669995,-1190.8145361599964,24575.82989832 2022-06-11,00:17:02.000,162,9573301,-675,0,1654906621,6297.513785839998,-1190.8356835500017,24575.80893696 2022-06-11,00:17:03.000,162,9573391,165,0,1654906622,6297.432950119997,-1190.828634419995,24575.718104399995 2022-06-11,00:17:04.000,162,9573347,-795,0,1654906623,6297.446422739995,-1190.8145361599964,24575.774001360005 2022-06-11,00:17:05.000,162,9573344,-795,0,1654906624,6297.486840599995,-1190.828634419995,24575.81592408001 2022-06-11,00:17:06.000,162,9573319,965,0,1654906625,6297.520522149993,-1190.8145361599964,24575.794962720007 2022-06-11,00:17:07.000,162,9573338,-795,0,1654906626,6297.473367979997,-1190.828634419995,24575.746052880007 2022-06-11,00:17:08.000,162,9573276,-795,0,1654906627,6297.480104289993,-1190.828634419995,24575.787975599997 2022-06-11,00:17:09.000,162,9573371,-795,0,1654906628,6297.453159049997,-1190.7933887699983,24575.787975599997 2022-06-11,00:17:10.000,162,9573336,-795,0,1654906629,6297.4935769099975,-1190.8004378999976,24575.927718 2022-06-11,00:17:11.000,162,9573353,-795,0,1654906630,6297.486840599995,-1190.7792905099996,24575.87880816 2022-06-11,00:17:12.000,162,9573351,-795,0,1654906631,6297.406004879995,-1190.7792905099996,24575.71111728 2022-06-11,00:17:13.000,162,9573376,-795,0,1654906632,6297.352114399997,-1190.786339639999,24575.78098848 2022-06-11,00:17:14.000,162,9573317,-795,0,1654906633,6297.486840599995,-1190.8004378999976,24575.906756639997 2022-06-11,00:17:15.000,162,9573331,-515,0,1654906634,6297.4935769099975,-1190.7792905099996,24575.927718 2022-06-11,00:17:16.000,162,9573339,-795,0,1654906635,6297.466631669995,-1190.7933887699983,24575.913743760007 2022-06-11,00:17:17.000,162,9573318,-795,0,1654906636,6297.432950119997,-1190.7933887699983,24575.857846799998 2022-06-11,00:17:18.000,162,9573382,-795,0,1654906637,6297.513785839998,-1190.786339639999,24575.955666479997 2022-06-11,00:17:19.000,162,9573388,485,0,1654906638,6297.500313219993,-1190.786339639999,24575.93470512001 2022-06-11,00:17:20.000,162,9573325,-795,0,1654906639,6297.4598953599925,-1190.7792905099996,24575.93470512001 2022-06-11,00:17:21.000,162,9573345,-795,0,1654906640,6297.439686429992,-1190.7933887699983,24575.871821040004 2022-06-11,00:17:22.000,162,9573366,-795,0,1654906641,6297.358850709992,-1190.786339639999,24575.822911200004 2022-06-11,00:17:23.000,162,9573366,-795,0,1654906642,6297.432950119997,-1190.7722413800002,24575.906756639997 2022-06-11,00:17:24.000,162,9573356,-795,0,1654906643,6297.4935769099975,-1190.7581431200015,24575.98361496001 2022-06-11,00:17:25.000,162,9573359,525,0,1654906644,6297.473367979997,-1190.7581431200015,24576.004576319996 2022-06-11,00:17:26.000,162,9573338,-795,0,1654906645,6297.4598953599925,-1190.7651922500008,24576.032524800008 2022-06-11,00:17:27.000,162,9573357,525,0,1654906646,6297.304960229994,-1190.7651922500008,24575.969640720003 2022-06-11,00:17:28.000,162,9573338,485,0,1654906647,6297.372323329997,-1190.7651922500008,24575.906756639997 2022-06-11,00:17:29.000,162,9573324,-795,0,1654906648,6297.4598953599925,-1190.7440448599955,24575.98361496001 2022-06-11,00:17:30.000,162,9573386,1005,0,1654906649,6297.439686429992,-1190.7722413800002,24575.990602080004 2022-06-11,00:17:31.000,162,9573327,-635,0,1654906650,6297.419477499992,-1190.7440448599955,24576.025537679998 2022-06-11,00:17:32.000,162,9573385,1165,0,1654906651,6297.385795949995,-1190.7440448599955,24575.98361496001 2022-06-11,00:17:33.000,162,9573348,1045,0,1654906652,6297.311696539997,-1190.7510939900021,24575.941692240005 2022-06-11,00:17:34.000,162,9573304,-795,0,1654906653,6297.426213809995,-1190.7440448599955,24576.060473280006 2022-06-11,00:17:35.000,162,9573319,885,0,1654906654,6297.406004879995,-1190.7651922500008,24576.004576319996 2022-06-11,00:17:36.000,162,9573348,-795,0,1654906655,6297.439686429992,-1190.7440448599955,24575.98361496001 2022-06-11,00:17:37.000,162,9573350,1005,0,1654906656,6297.3453780899945,-1190.7510939900021,24575.89976952 2022-06-11,00:17:38.000,162,9573401,-795,0,1654906657,6297.237597129999,-1190.69470095,24575.82989832 2022-06-11,00:17:39.000,162,9573322,1405,0,1654906658,6297.412741189997,-1190.7369957299961,24576.053486159995 2022-06-11,00:17:40.000,162,9573311,725,0,1654906659,6297.473367979997,-1190.7299465999968,24576.09540888 2022-06-11,00:17:41.000,162,9573352,365,0,1654906660,6297.439686429992,-1190.7087992099987,24576.109383120005 2022-06-11,00:17:42.000,162,9573343,-475,0,1654906661,6297.432950119997,-1190.715848339998,24576.032524800008 2022-06-11,00:17:43.000,162,9573355,485,0,1654906662,6297.4598953599925,-1190.715848339998,24576.053486159995 2022-06-11,00:17:44.000,162,9573431,-795,0,1654906663,6297.4598953599925,-1190.69470095,24576.081434640008 2022-06-11,00:17:45.000,162,9573287,-795,0,1654906664,6297.486840599995,-1190.7017500799993,24576.04649904 2022-06-11,00:17:46.000,162,9573276,-395,0,1654906665,6297.412741189997,-1190.7017500799993,24576.032524800008 2022-06-11,00:17:47.000,162,9573362,1125,0,1654906666,6297.453159049997,-1190.6876518200006,24576.039511920004 2022-06-11,00:17:48.000,162,9573398,-795,0,1654906667,6297.507049529995,-1190.6876518200006,24576.130344480007 2022-06-11,00:17:49.000,162,9573339,-795,0,1654906668,6297.513785839998,-1190.6806026900013,24576.137331600003 2022-06-11,00:17:50.000,162,9573340,325,0,1654906669,6297.533994769998,-1190.673553560002,24576.130344480007 2022-06-11,00:17:51.000,162,9573393,565,0,1654906670,6297.500313219993,-1190.6665044299953,24576.0674604 2022-06-11,00:17:52.000,162,9573347,-274,0,1654906671,6297.426213809995,-1190.6806026900013,24576.032524800008 2022-06-11,00:17:53.000,162,9573358,1205,0,1654906672,6297.412741189997,-1190.6876518200006,24575.9975892 2022-06-11,00:17:54.000,162,9573322,-795,0,1654906673,6297.513785839998,-1190.673553560002,24576.074447519997 2022-06-11,00:17:55.000,162,9573348,-235,0,1654906674,6297.527258459995,-1190.659455299996,24576.14431872 2022-06-11,00:17:56.000,162,9573386,-795,0,1654906675,6297.527258459995,-1190.673553560002,24576.10239600001 2022-06-11,00:17:57.000,162,9573341,-795,0,1654906676,6297.473367979997,-1190.673553560002,24576.060473280006 2022-06-11,00:17:58.000,162,9573400,445,0,1654906677,6297.560940009993,-1190.6876518200006,24576.200215680008 2022-06-11,00:17:59.000,162,9573417,-795,0,1654906678,6297.520522149993,-1190.6806026900013,24576.130344480007 2022-06-11,00:18:00.000,162,9573354,-795,0,1654906679,6297.533994769998,-1190.7017500799993,24576.09540888 2022-06-11,00:18:01.000,162,9573350,1005,0,1654906680,6297.520522149993,-1190.6876518200006,24576.123357359997 2022-06-11,00:18:02.000,162,9573322,-795,0,1654906681,6297.4598953599925,-1190.7228974699974,24576.04649904 2022-06-11,00:18:03.000,162,9573319,605,0,1654906682,6297.547467389995,-1190.715848339998,24576.10239600001 2022-06-11,00:18:04.000,162,9573369,485,0,1654906683,6297.628303109996,-1190.7369957299961,24576.172267199996 2022-06-11,00:18:05.000,162,9573364,1045,0,1654906684,6297.628303109996,-1190.7228974699974,24576.207202800004 2022-06-11,00:18:06.000,162,9573356,-795,0,1654906685,6297.661984659993,-1190.715848339998,24576.26309976 2022-06-11,00:18:07.000,162,9573335,-795,0,1654906686,6297.648512039996,-1190.7722413800002,24576.10239600001 2022-06-11,00:18:08.000,162,9573355,1085,0,1654906687,6297.641775729993,-1190.7722413800002,24576.179254320006 2022-06-11,00:18:09.000,162,9573299,-795,0,1654906688,6297.709138829996,-1190.7651922500008,24576.221177039995 2022-06-11,00:18:10.000,162,9573283,-795,0,1654906689,6297.688929899996,-1190.7792905099996,24576.228164160006 2022-06-11,00:18:11.000,162,9573346,-795,0,1654906690,6297.7360840699985,-1190.786339639999,24576.27008688001 2022-06-11,00:18:12.000,162,9573289,-795,0,1654906691,6297.769765619996,-1190.786339639999,24576.21418992 2022-06-11,00:18:13.000,162,9573352,765,0,1654906692,6297.789974549996,-1190.786339639999,24576.228164160006 2022-06-11,00:18:14.000,162,9573371,805,0,1654906693,6297.783238239994,-1190.8145361599964,24576.200215680008 2022-06-11,00:18:15.000,162,9573328,645,0,1654906694,6297.8506013399965,-1190.807487029997,24576.26309976 2022-06-11,00:18:16.000,162,9573301,725,0,1654906695,6297.8506013399965,-1190.8004378999976,24576.221177039995 2022-06-11,00:18:17.000,162,9573298,525,0,1654906696,6297.837128719999,-1190.828634419995,24576.249125520008 2022-06-11,00:18:18.000,162,9573341,-795,0,1654906697,6297.776501929999,-1190.842732680001,24576.109383120005 2022-06-11,00:18:19.000,162,9573351,-795,0,1654906698,6297.756292999999,-1190.807487029997,24576.0674604 2022-06-11,00:18:20.000,162,9573312,-795,0,1654906699,6297.897755509999,-1190.7933887699983,24576.346945200006 2022-06-11,00:18:21.000,162,9573302,404,0,1654906700,6297.911228129997,-1190.807487029997,24576.3120096 2022-06-11,00:18:22.000,162,9573303,-795,0,1654906701,6297.938173369999,-1190.807487029997,24576.305022480003 2022-06-11,00:18:23.000,162,9573392,-395,0,1654906702,6297.864073959994,-1190.807487029997,24576.186241440002 2022-06-11,00:18:24.000,162,9573390,1005,0,1654906703,6297.938173369999,-1190.828634419995,24576.242138399997 2022-06-11,00:18:25.000,162,9573347,565,0,1654906704,6297.9651186099945,-1190.7933887699983,24576.26309976 2022-06-11,00:18:26.000,162,9573333,805,0,1654906705,6297.958382299992,-1190.7933887699983,24576.353932320002 2022-06-11,00:18:27.000,162,9573438,-795,0,1654906706,6297.917964439999,-1190.8004378999976,24576.298035360007 2022-06-11,00:18:28.000,162,9573393,-795,0,1654906707,6297.971854919997,-1190.7933887699983,24576.298035360007 2022-06-11,00:18:29.000,162,9573385,-795,0,1654906708,6298.0594269499925,-1190.8145361599964,24576.451752 2022-06-11,00:18:30.000,162,9573310,-795,0,1654906709,6298.025745399995,-1190.7933887699983,24576.423803520003 2022-06-11,00:18:31.000,162,9573380,-795,0,1654906710,6298.039218019992,-1190.7792905099996,24576.3818808 2022-06-11,00:18:32.000,162,9573378,-795,0,1654906711,6298.025745399995,-1190.7792905099996,24576.28406112 2022-06-11,00:18:33.000,162,9573379,1045,0,1654906712,6298.039218019992,-1190.786339639999,24576.325983840004 2022-06-11,00:18:34.000,162,9573286,-795,0,1654906713,6298.113317429998,-1190.7933887699983,24576.43777776001 2022-06-11,00:18:35.000,162,9573371,-795,0,1654906714,6298.133526359998,-1190.7933887699983,24576.465726240007 2022-06-11,00:18:36.000,162,9573343,445,0,1654906715,6298.126790049995,-1190.7722413800002,24576.409829279997 2022-06-11,00:18:37.000,162,9573347,-795,0,1654906716,6298.079635879993,-1190.7933887699983,24576.43079064 2022-06-11,00:18:38.000,162,9573356,445,0,1654906717,6298.167207909995,-1190.8145361599964,24576.563545920006 2022-06-11,00:18:39.000,162,9573428,165,0,1654906718,6298.066163259995,-1190.8004378999976,24576.367906560008 2022-06-11,00:18:40.000,162,9573326,-35,0,1654906719,6298.187416839995,-1190.807487029997,24576.416816400008 2022-06-11,00:18:41.000,162,9573332,-795,0,1654906720,6298.221098389993,-1190.8497818100004,24576.444764880005 2022-06-11,00:18:42.000,162,9573381,-675,0,1654906721,6298.126790049995,-1190.8568309399998,24576.374893680004 2022-06-11,00:18:43.000,162,9573338,-795,0,1654906722,6298.214362079998,-1190.828634419995,24576.444764880005 2022-06-11,00:18:44.000,162,9573380,-795,0,1654906723,6298.308670419996,-1190.8709291999985,24576.57053304 2022-06-11,00:18:45.000,162,9573347,-795,0,1654906724,6298.281725179993,-1190.8638800699991,24576.59848152 2022-06-11,00:18:46.000,162,9573343,-795,0,1654906725,6298.3221430399935,-1190.899125719996,24576.57053304 2022-06-11,00:18:47.000,162,9573395,445,0,1654906726,6298.234571009998,-1190.9061748499953,24576.458739119997 2022-06-11,00:18:48.000,162,9573336,605,0,1654906727,6298.281725179993,-1190.913223980002,24576.48668760001 2022-06-11,00:18:49.000,162,9573334,165,0,1654906728,6298.248043629996,-1190.93437137,24576.48668760001 2022-06-11,00:18:50.000,162,9573307,1285,0,1654906729,6298.295197799998,-1190.9414204999994,24576.57053304 2022-06-11,00:18:51.000,162,9573363,-795,0,1654906730,6298.3221430399935,-1190.9273222400006,24576.591494400003 2022-06-11,00:18:52.000,162,9573387,-74,0,1654906731,6298.301934109993,-1190.955518759998,24576.626429999997 2022-06-11,00:18:53.000,162,9573386,-715,0,1654906732,6298.335615659998,-1190.9907644100022,24576.528610319998 2022-06-11,00:18:54.000,162,9573322,-795,0,1654906733,6298.389506139996,-1190.9766661499962,24576.682326960006 2022-06-11,00:18:55.000,162,9573400,-795,0,1654906734,6298.3558245899985,-1191.0189609299996,24576.675339839996 2022-06-11,00:18:56.000,162,9573390,-795,0,1654906735,6298.382769829994,-1191.026010059999,24576.60546864001 2022-06-11,00:18:57.000,162,9573389,-795,0,1654906736,6298.261516249993,-1191.0330591899983,24576.54957168 2022-06-11,00:18:58.000,162,9573327,-354,0,1654906737,6298.295197799998,-1191.0612557099957,24576.535597440008 2022-06-11,00:18:59.000,162,9573349,805,0,1654906738,6298.369297209996,-1191.068304839995,24576.633417120007 2022-06-11,00:19:00.000,162,9573341,725,0,1654906739,6298.389506139996,-1191.0894522300005,24576.682326960006 2022-06-11,00:19:01.000,162,9573369,805,0,1654906740,6298.423187689994,-1191.117648749998,24576.689314080002 2022-06-11,00:19:02.000,162,9573387,-795,0,1654906741,6298.389506139996,-1191.1458452699953,24576.612455760005 2022-06-11,00:19:03.000,162,9573384,-795,0,1654906742,6298.376033519999,-1191.152894400002,24576.66835272 2022-06-11,00:19:04.000,162,9573341,-795,0,1654906743,6298.369297209996,-1191.1881400499988,24576.64739136 2022-06-11,00:19:05.000,162,9573310,845,0,1654906744,6298.376033519999,-1191.2092874399968,24576.61944288 2022-06-11,00:19:06.000,162,9573392,-395,0,1654906745,6298.315406729998,-1191.2163365699962,24576.535597440008 2022-06-11,00:19:07.000,162,9573345,725,0,1654906746,6298.362560899994,-1191.2515822200003,24576.626429999997 2022-06-11,00:19:08.000,162,9573294,-795,0,1654906747,6298.295197799998,-1191.265680479999,24576.54957168 2022-06-11,00:19:09.000,162,9573343,-795,0,1654906748,6298.389506139996,-1191.2797787399977,24576.745211039997 2022-06-11,00:19:10.000,162,9573376,5,0,1654906749,6298.396242449999,-1191.2938769999964,24576.703288320008 2022-06-11,00:19:11.000,162,9573348,-795,0,1654906750,6298.3558245899985,-1191.3291226500005,24576.703288320008 2022-06-11,00:19:12.000,162,9573368,1165,0,1654906751,6298.261516249993,-1191.3432209099992,24576.556558799995 2022-06-11,00:19:13.000,162,9573421,805,0,1654906752,6298.248043629996,-1191.3361717799999,24576.57053304 2022-06-11,00:19:14.000,162,9573300,-795,0,1654906753,6298.328879349996,-1191.357319169998,24576.65437848001 2022-06-11,00:19:15.000,162,9573317,445,0,1654906754,6298.3558245899985,-1191.3714174299967,24576.66835272 2022-06-11,00:19:16.000,162,9573343,45,0,1654906755,6298.295197799998,-1191.3643682999973,24576.661365600005 2022-06-11,00:19:17.000,162,9573318,-795,0,1654906756,6298.268252559996,-1191.4066630800007,24576.591494400003 2022-06-11,00:19:18.000,162,9573361,165,0,1654906757,6298.281725179993,-1191.3643682999973,24576.745211039997 2022-06-11,00:19:19.000,162,9573429,-675,0,1654906758,6298.274988869998,-1191.4066630800007,24576.64739136 2022-06-11,00:19:20.000,162,9573346,-515,0,1654906759,6298.274988869998,-1191.4066630800007,24576.682326960006 2022-06-11,00:19:21.000,162,9573336,445,0,1654906760,6298.268252559996,-1191.3996139500014,24576.661365600005 2022-06-11,00:19:22.000,162,9573358,404,0,1654906761,6298.2076257699955,-1191.41371221,24576.563545920006 2022-06-11,00:19:23.000,162,9573323,645,0,1654906762,6298.221098389993,-1191.392564820002,24576.556558799995 2022-06-11,00:19:24.000,162,9573360,-795,0,1654906763,6298.241307319993,-1191.3855156899954,24576.724249679995 2022-06-11,00:19:25.000,162,9573414,-795,0,1654906764,6298.254779939998,-1191.4066630800007,24576.752198160008 2022-06-11,00:19:26.000,162,9573326,325,0,1654906765,6298.274988869998,-1191.4066630800007,24576.73822392 2022-06-11,00:19:27.000,162,9573355,-555,0,1654906766,6298.167207909995,-1191.4066630800007,24576.626429999997 2022-06-11,00:19:28.000,162,9573369,-635,0,1654906767,6298.153735289998,-1191.3996139500014,24576.661365600005 2022-06-11,00:19:29.000,162,9573352,-795,0,1654906768,6298.140262669993,-1191.3855156899954,24576.696301199998 2022-06-11,00:19:30.000,162,9573373,-354,0,1654906769,6298.086372189995,-1191.3855156899954,24576.689314080002 2022-06-11,00:19:31.000,162,9573365,1165,0,1654906770,6298.153735289998,-1191.3855156899954,24576.759185280003 2022-06-11,00:19:32.000,162,9573343,124,0,1654906771,6298.113317429998,-1191.3996139500014,24576.71726256 2022-06-11,00:19:33.000,162,9573350,-795,0,1654906772,6298.113317429998,-1191.378466559996,24576.71726256 2022-06-11,00:19:34.000,162,9573312,-795,0,1654906773,6298.167207909995,-1191.3855156899954,24576.71726256 2022-06-11,00:19:35.000,162,9573368,485,0,1654906774,6298.032481709997,-1191.3714174299967,24576.60546864001 2022-06-11,00:19:36.000,162,9573366,924,0,1654906775,6298.113317429998,-1191.378466559996,24576.71726256 2022-06-11,00:19:37.000,162,9573369,-795,0,1654906776,6298.120053739993,-1191.3855156899954,24576.703288320008 2022-06-11,00:19:38.000,162,9573342,-795,0,1654906777,6298.079635879993,-1191.3643682999973,24576.59848152 2022-06-11,00:19:39.000,162,9573355,-35,0,1654906778,6298.126790049995,-1191.3502700399986,24576.710275440004 2022-06-11,00:19:40.000,162,9573432,-795,0,1654906779,6298.086372189995,-1191.3079752599951,24576.64739136 2022-06-11,00:19:41.000,162,9573326,-795,0,1654906780,6298.194153149998,-1191.3361717799999,24576.73822392 2022-06-11,00:19:42.000,162,9573357,-795,0,1654906781,6298.2076257699955,-1191.3291226500005,24576.703288320008 2022-06-11,00:19:43.000,162,9573346,924,0,1654906782,6298.274988869998,-1191.3291226500005,24576.77315952001 2022-06-11,00:19:44.000,162,9573338,-795,0,1654906783,6298.221098389993,-1191.3150243900018,24576.78713376 2022-06-11,00:19:45.000,162,9573325,-795,0,1654906784,6298.187416839995,-1191.2727296099984,24576.675339839996 2022-06-11,00:19:46.000,162,9573422,-795,0,1654906785,6298.187416839995,-1191.2938769999964,24576.661365600005 2022-06-11,00:19:47.000,162,9573317,-315,0,1654906786,6298.254779939998,-1191.2727296099984,24576.7661724 2022-06-11,00:19:48.000,162,9573356,565,0,1654906787,6298.362560899994,-1191.2586313499996,24576.863992079998 2022-06-11,00:19:49.000,162,9573381,605,0,1654906788,6298.369297209996,-1191.2374839600016,24576.843030719996 2022-06-11,00:19:50.000,162,9573325,1165,0,1654906789,6298.396242449999,-1191.244533090001,24576.88495344 2022-06-11,00:19:51.000,162,9573394,-795,0,1654906790,6298.389506139996,-1191.2304348300022,24576.850017840006 2022-06-11,00:19:52.000,162,9573347,-235,0,1654906791,6298.328879349996,-1191.2374839600016,24576.682326960006 2022-06-11,00:19:53.000,162,9573403,-795,0,1654906792,6298.362560899994,-1191.2374839600016,24576.780146640005 2022-06-11,00:19:54.000,162,9573343,-795,0,1654906793,6298.436660309999,-1191.2233856999956,24576.801108000007 2022-06-11,00:19:55.000,162,9573307,-274,0,1654906794,6298.517496029999,-1191.2163365699962,24576.863992079998 2022-06-11,00:19:56.000,162,9573349,5,0,1654906795,6298.530968649997,-1191.1881400499988,24576.863992079998 2022-06-11,00:19:57.000,162,9573370,-795,0,1654906796,6298.557913889992,-1191.1881400499988,24576.829056480005 2022-06-11,00:19:58.000,162,9573356,-795,0,1654906797,6298.625276989995,-1191.1951891799981,24576.898927680006 2022-06-11,00:19:59.000,162,9573425,-795,0,1654906798,6298.625276989995,-1191.1951891799981,24576.877966320004 2022-06-11,00:20:00.000,162,9573319,-795,0,1654906799,6298.632013299997,-1191.17404179,24576.843030719996 2022-06-11,00:20:01.000,162,9573327,-795,0,1654906800,6298.692640089997,-1191.1951891799981,24576.81508224 2022-06-11,00:20:02.000,162,9573421,-114,0,1654906801,6298.652222229997,-1191.1881400499988,24576.759185280003 2022-06-11,00:20:03.000,162,9573371,924,0,1654906802,6298.733057949998,-1191.1669926600007,24576.850017840006 2022-06-11,00:20:04.000,162,9573375,-235,0,1654906803,6298.847575219996,-1191.1599435300013,24576.975786000003 2022-06-11,00:20:05.000,162,9573368,-795,0,1654906804,6298.881256769993,-1191.1599435300013,24576.968798880007 2022-06-11,00:20:06.000,162,9573380,-795,0,1654906805,6298.914938319998,-1191.17404179,24576.961811759997 2022-06-11,00:20:07.000,162,9573400,-795,0,1654906806,6298.928410939996,-1191.17404179,24576.898927680006 2022-06-11,00:20:08.000,162,9573380,-795,0,1654906807,6298.840838909993,-1191.1881400499988,24576.863992079998 2022-06-11,00:20:09.000,162,9573378,-795,0,1654906808,6298.874520459998,-1191.1669926600007,24576.863992079998 2022-06-11,00:20:10.000,162,9573339,1085,0,1654906809,6298.975565109999,-1191.17404179,24576.912901919997 2022-06-11,00:20:11.000,162,9573360,-795,0,1654906810,6299.056400829999,-1191.1669926600007,24576.98277312 2022-06-11,00:20:12.000,162,9573363,-795,0,1654906811,6299.0698734499965,-1191.1881400499988,24576.996747360005 2022-06-11,00:20:13.000,162,9573403,485,0,1654906812,6299.090082379997,-1191.1669926600007,24577.031682959998 2022-06-11,00:20:14.000,162,9573427,-795,0,1654906813,6299.130500239997,-1191.1881400499988,24576.94085040001 2022-06-11,00:20:15.000,162,9573353,-795,0,1654906814,6299.224808579995,-1191.2092874399968,24577.00373448 2022-06-11,00:20:16.000,162,9573320,-795,0,1654906815,6299.191127029997,-1191.2163365699962,24577.024695840002 2022-06-11,00:20:17.000,162,9573408,765,0,1654906816,6299.177654409992,-1191.2163365699962,24577.059631439995 2022-06-11,00:20:18.000,162,9573381,1205,0,1654906817,6299.170918099997,-1191.2233856999956,24576.926876160003 2022-06-11,00:20:19.000,162,9573314,404,0,1654906818,6299.238281199992,-1191.2163365699962,24576.961811759997 2022-06-11,00:20:20.000,162,9573367,-475,0,1654906819,6299.325853229995,-1191.265680479999,24577.10854128001 2022-06-11,00:20:21.000,162,9573299,-795,0,1654906820,6299.346062159995,-1191.2515822200003,24577.136489760007 2022-06-11,00:20:22.000,162,9573407,-795,0,1654906821,6299.258490129992,-1191.2586313499996,24577.017708720006 2022-06-11,00:20:23.000,162,9573429,-795,0,1654906822,6299.352798469998,-1191.3150243900018,24577.045657200004 2022-06-11,00:20:24.000,162,9573315,1005,0,1654906823,6299.359534779993,-1191.3009261299958,24577.066618560006 2022-06-11,00:20:25.000,162,9573338,-315,0,1654906824,6299.352798469998,-1191.3150243900018,24577.12251552 2022-06-11,00:20:26.000,162,9573286,285,0,1654906825,6299.177654409992,-1191.3432209099992,24576.94085040001 2022-06-11,00:20:27.000,162,9573374,-635,0,1654906826,6299.292171679997,-1191.3502700399986,24577.10155416 2022-06-11,00:20:28.000,162,9573413,-795,0,1654906827,6299.366271089995,-1191.357319169998,24577.206360960008 2022-06-11,00:20:29.000,162,9573336,-795,0,1654906828,6299.359534779993,-1191.3643682999973,24577.234309440006 2022-06-11,00:20:30.000,162,9573351,445,0,1654906829,6299.319116919993,-1191.3855156899954,24577.234309440006 2022-06-11,00:20:31.000,162,9573378,-515,0,1654906830,6299.319116919993,-1191.41371221,24577.199373839998 2022-06-11,00:20:32.000,162,9573326,-795,0,1654906831,6299.197863339992,-1191.4207613399994,24577.129502639997 2022-06-11,00:20:33.000,162,9573398,765,0,1654906832,6299.184390719995,-1191.4701052500022,24577.12251552 2022-06-11,00:20:34.000,162,9573278,645,0,1654906833,6299.238281199992,-1191.505350899999,24577.199373839998 2022-06-11,00:20:35.000,162,9573380,-795,0,1654906834,6299.258490129992,-1191.4771543800016,24577.24129656 2022-06-11,00:20:36.000,162,9573353,85,0,1654906835,6299.184390719995,-1191.4912526400003,24577.234309440006 2022-06-11,00:20:37.000,162,9573387,-795,0,1654906836,6299.204599649995,-1191.526498289997,24577.164438240005 2022-06-11,00:20:38.000,162,9573308,-795,0,1654906837,6299.137236549999,-1191.5335474199965,24577.311167760003 2022-06-11,00:20:39.000,162,9573429,-795,0,1654906838,6299.103554999994,-1191.5335474199965,24577.2203352 2022-06-11,00:20:40.000,162,9573352,-795,0,1654906839,6299.063137139994,-1191.5546948100018,24577.24129656 2022-06-11,00:20:41.000,162,9573343,845,0,1654906840,6298.928410939996,-1191.5687930700005,24577.206360960008 2022-06-11,00:20:42.000,162,9573357,-315,0,1654906841,6298.908202009996,-1191.5899404599986,24577.15745112001 2022-06-11,00:20:43.000,162,9573371,924,0,1654906842,6298.908202009996,-1191.596989589998,24577.227322319995 2022-06-11,00:20:44.000,162,9573363,765,0,1654906843,6298.9553561799985,-1191.6040387199973,24577.283219280005 2022-06-11,00:20:45.000,162,9573354,-274,0,1654906844,6298.813893669998,-1191.6251861099954,24577.2203352 2022-06-11,00:20:46.000,162,9573359,765,0,1654906845,6298.834102599998,-1191.6040387199973,24577.311167760003 2022-06-11,00:20:47.000,162,9573370,-795,0,1654906846,6298.652222229997,-1191.632235240002,24577.178412479996 2022-06-11,00:20:48.000,162,9573305,-515,0,1654906847,6298.685903779995,-1191.632235240002,24577.227322319995 2022-06-11,00:20:49.000,162,9573399,-795,0,1654906848,6298.618540679992,-1191.6463335000008,24577.227322319995 2022-06-11,00:20:50.000,162,9573348,-795,0,1654906849,6298.605068059995,-1191.6392843700014,24577.26924504 2022-06-11,00:20:51.000,162,9573362,-795,0,1654906850,6298.557913889992,-1191.6463335000008,24577.297193519997 2022-06-11,00:20:52.000,162,9573318,-195,0,1654906851,6298.477078169999,-1191.6251861099954,24577.27623216001 2022-06-11,00:20:53.000,162,9573362,-795,0,1654906852,6298.396242449999,-1191.6040387199973,24577.255270800008 2022-06-11,00:20:54.000,162,9573412,-795,0,1654906853,6298.382769829994,-1191.596989589998,24577.332129120005 2022-06-11,00:20:55.000,162,9573312,-795,0,1654906854,6298.254779939998,-1191.6110878499967,24577.24129656 2022-06-11,00:20:56.000,162,9573330,-795,0,1654906855,6298.234571009998,-1191.5687930700005,24577.24129656 2022-06-11,00:20:57.000,162,9573323,-795,0,1654906856,6298.120053739993,-1191.5758422,24577.150464 2022-06-11,00:20:58.000,162,9573379,-795,0,1654906857,6298.079635879993,-1191.5546948100018,24577.150464 2022-06-11,00:20:59.000,162,9573386,-155,0,1654906858,6298.0931084999975,-1191.5405965499958,24577.255270800008 2022-06-11,00:21:00.000,162,9573330,-795,0,1654906859,6298.086372189995,-1191.526498289997,24577.2902064 2022-06-11,00:21:01.000,162,9573379,525,0,1654906860,6298.032481709997,-1191.505350899999,24577.2902064 2022-06-11,00:21:02.000,162,9573406,-795,0,1654906861,6297.911228129997,-1191.505350899999,24577.192386720002 2022-06-11,00:21:03.000,162,9573363,-795,0,1654906862,6297.911228129997,-1191.4701052500022,24577.227322319995 2022-06-11,00:21:04.000,162,9573362,885,0,1654906863,6297.864073959994,-1191.4630561199956,24577.227322319995 2022-06-11,00:21:05.000,162,9573380,-795,0,1654906864,6297.810183479996,-1191.4419087299975,24577.227322319995 2022-06-11,00:21:06.000,162,9573350,-795,0,1654906865,6297.722611449994,-1191.4419087299975,24577.094567040003 2022-06-11,00:21:07.000,162,9573383,1045,0,1654906866,6297.729347759996,-1191.4207613399994,24577.129502639997 2022-06-11,00:21:08.000,162,9573398,-795,0,1654906867,6297.756292999999,-1191.3855156899954,24577.227322319995 2022-06-11,00:21:09.000,162,9573376,-795,0,1654906868,6297.749556689996,-1191.3432209099992,24577.206360960008 2022-06-11,00:21:10.000,162,9573289,-795,0,1654906869,6297.688929899996,-1191.3361717799999,24577.24129656 2022-06-11,00:21:11.000,162,9573404,-795,0,1654906870,6297.661984659993,-1191.3291226500005,24577.192386720002 2022-06-11,00:21:12.000,162,9573394,845,0,1654906871,6297.560940009993,-1191.3291226500005,24577.066618560006 2022-06-11,00:21:13.000,162,9573330,165,0,1654906872,6297.527258459995,-1191.2797787399977,24577.087579920008 2022-06-11,00:21:14.000,162,9573335,-795,0,1654906873,6297.554203699998,-1191.2938769999964,24577.129502639997 2022-06-11,00:21:15.000,162,9573353,805,0,1654906874,6297.581148939993,-1191.2233856999956,24577.192386720002 2022-06-11,00:21:16.000,162,9573332,-795,0,1654906875,6297.540731079993,-1191.2374839600016,24577.199373839998 2022-06-11,00:21:17.000,162,9573312,-795,0,1654906876,6297.466631669995,-1191.2515822200003,24577.136489760007 2022-06-11,00:21:18.000,162,9573326,124,0,1654906877,6297.567676319995,-1191.2233856999956,24577.178412479996 2022-06-11,00:21:19.000,162,9573369,-795,0,1654906878,6297.540731079993,-1191.2092874399968,24577.178412479996 2022-06-11,00:21:20.000,162,9573365,965,0,1654906879,6297.331905469997,-1191.2233856999956,24576.919889040008 2022-06-11,00:21:21.000,162,9573370,-395,0,1654906880,6297.486840599995,-1191.2163365699962,24577.059631439995 2022-06-11,00:21:22.000,162,9573360,45,0,1654906881,6297.547467389995,-1191.1810909199994,24577.164438240005 2022-06-11,00:21:23.000,162,9573347,-795,0,1654906882,6297.574412629998,-1191.1810909199994,24577.199373839998 2022-06-11,00:21:24.000,162,9573410,1005,0,1654906883,6297.601357869993,-1191.2022383099975,24577.164438240005 2022-06-11,00:21:25.000,162,9573344,-795,0,1654906884,6297.648512039996,-1191.1669926600007,24577.227322319995 2022-06-11,00:21:26.000,162,9573405,-795,0,1654906885,6297.655248349998,-1191.1599435300013,24577.199373839998 2022-06-11,00:21:27.000,162,9573397,725,0,1654906886,6297.621566799993,-1191.152894400002,24577.213348080004 2022-06-11,00:21:28.000,162,9573337,645,0,1654906887,6297.547467389995,-1191.1599435300013,24577.066618560006 2022-06-11,00:21:29.000,162,9573333,-795,0,1654906888,6297.547467389995,-1191.138796139996,24577.05264432 2022-06-11,00:21:30.000,162,9573332,-795,0,1654906889,6297.547467389995,-1191.152894400002,24576.996747360005 2022-06-11,00:21:31.000,162,9573401,-795,0,1654906890,6297.682193589993,-1191.1458452699953,24577.185399600006 2022-06-11,00:21:32.000,162,9573354,-795,0,1654906891,6297.709138829996,-1191.1317470099966,24577.129502639997 2022-06-11,00:21:33.000,162,9573298,-795,0,1654906892,6297.682193589993,-1191.1599435300013,24577.136489760007 2022-06-11,00:21:34.000,162,9573314,-795,0,1654906893,6297.763029309994,-1191.1669926600007,24577.185399600006 2022-06-11,00:21:35.000,162,9573403,-795,0,1654906894,6297.742820379994,-1191.152894400002,24577.15745112001 2022-06-11,00:21:36.000,162,9573391,765,0,1654906895,6297.715875139998,-1191.152894400002,24577.129502639997 2022-06-11,00:21:37.000,162,9573338,-795,0,1654906896,6297.688929899996,-1191.152894400002,24577.10854128001 2022-06-11,00:21:38.000,162,9573370,-795,0,1654906897,6297.763029309994,-1191.1810909199994,24577.164438240005 2022-06-11,00:21:39.000,162,9573305,725,0,1654906898,6297.810183479996,-1191.1951891799981,24577.12251552 2022-06-11,00:21:40.000,162,9573341,525,0,1654906899,6297.897755509999,-1191.2022383099975,24577.227322319995 2022-06-11,00:21:41.000,162,9573328,5,0,1654906900,6297.944909679994,-1191.2163365699962,24577.24129656 2022-06-11,00:21:42.000,162,9573416,965,0,1654906901,6297.810183479996,-1191.2022383099975,24577.017708720006 2022-06-11,00:21:43.000,162,9573443,-795,0,1654906902,6297.816919789999,-1191.2163365699962,24577.045657200004 2022-06-11,00:21:44.000,162,9573326,725,0,1654906903,6297.924700749994,-1191.2233856999956,24577.10854128001 2022-06-11,00:21:45.000,162,9573362,-795,0,1654906904,6297.917964439999,-1191.2586313499996,24577.17142536 2022-06-11,00:21:46.000,162,9573352,404,0,1654906905,6297.897755509999,-1191.2586313499996,24577.094567040003 2022-06-11,00:21:47.000,162,9573395,-795,0,1654906906,6297.951645989997,-1191.244533090001,24577.10854128001 2022-06-11,00:21:48.000,162,9573332,-795,0,1654906907,6298.025745399995,-1191.2515822200003,24577.17142536 2022-06-11,00:21:49.000,162,9573400,525,0,1654906908,6298.032481709997,-1191.2727296099984,24577.213348080004 2022-06-11,00:21:50.000,162,9573392,-795,0,1654906909,6297.978591229992,-1191.265680479999,24577.213348080004 2022-06-11,00:21:51.000,162,9573394,5,0,1654906910,6298.052690639997,-1191.2727296099984,24577.164438240005 2022-06-11,00:21:52.000,162,9573381,-795,0,1654906911,6298.025745399995,-1191.3009261299958,24577.017708720006 2022-06-11,00:21:53.000,162,9573361,924,0,1654906912,6298.032481709997,-1191.3079752599951,24577.031682959998 2022-06-11,00:21:54.000,162,9573382,-795,0,1654906913,6298.052690639997,-1191.3150243900018,24577.066618560006 2022-06-11,00:21:55.000,162,9573310,325,0,1654906914,6298.140262669993,-1191.3432209099992,24577.2203352 2022-06-11,00:21:56.000,162,9573348,124,0,1654906915,6298.153735289998,-1191.3220735200011,24577.192386720002 2022-06-11,00:21:57.000,162,9573362,-795,0,1654906916,6298.173944219998,-1191.3643682999973,24577.227322319995 2022-06-11,00:21:58.000,162,9573333,1325,0,1654906917,6298.160471599993,-1191.378466559996,24577.136489760007 2022-06-11,00:21:59.000,162,9573449,-795,0,1654906918,6298.180680529993,-1191.3855156899954,24577.185399600006 2022-06-11,00:22:00.000,162,9573352,-795,0,1654906919,6298.187416839995,-1191.3996139500014,24577.185399600006 2022-06-11,00:22:01.000,162,9573380,765,0,1654906920,6298.200889459993,-1191.41371221,24577.143476880003 2022-06-11,00:22:02.000,162,9573356,1045,0,1654906921,6298.160471599993,-1191.4348595999982,24577.066618560006 2022-06-11,00:22:03.000,162,9573381,-795,0,1654906922,6298.214362079998,-1191.4207613399994,24577.080592799997 2022-06-11,00:22:04.000,162,9573332,445,0,1654906923,6298.349088279996,-1191.4560069899962,24577.227322319995 2022-06-11,00:22:05.000,162,9573318,725,0,1654906924,6298.328879349996,-1191.4348595999982,24577.26924504 2022-06-11,00:22:06.000,162,9573330,845,0,1654906925,6298.328879349996,-1191.4489578599969,24577.227322319995 2022-06-11,00:22:07.000,162,9573369,-795,0,1654906926,6298.288461489996,-1191.4912526400003,24577.087579920008 2022-06-11,00:22:08.000,162,9573425,165,0,1654906927,6298.3221430399935,-1191.4630561199956,24577.129502639997 2022-06-11,00:22:09.000,162,9573349,285,0,1654906928,6298.349088279996,-1191.4912526400003,24577.17142536 2022-06-11,00:22:10.000,162,9573330,-795,0,1654906929,6298.396242449999,-1191.484203510001,24577.178412479996 2022-06-11,00:22:11.000,162,9573413,725,0,1654906930,6298.429923999996,-1191.505350899999,24577.24129656 2022-06-11,00:22:12.000,162,9573335,-795,0,1654906931,6298.429923999996,-1191.4983017699997,24577.150464 2022-06-11,00:22:13.000,162,9573373,-795,0,1654906932,6298.389506139996,-1191.5124000299984,24577.143476880003 2022-06-11,00:22:14.000,162,9573374,-555,0,1654906933,6298.477078169999,-1191.5405965499958,24577.206360960008 2022-06-11,00:22:15.000,162,9573376,-795,0,1654906934,6298.470341859997,-1191.5124000299984,24577.185399600006 2022-06-11,00:22:16.000,162,9573357,-795,0,1654906935,6298.4501329299965,-1191.5124000299984,24577.129502639997 2022-06-11,00:22:17.000,162,9573358,-795,0,1654906936,6298.402978759994,-1191.526498289997,24577.00373448 2022-06-11,00:22:18.000,162,9573346,-795,0,1654906937,6298.483814479994,-1191.4912526400003,24577.129502639997 2022-06-11,00:22:19.000,162,9573317,-795,0,1654906938,6298.571386509997,-1191.4983017699997,24577.27623216001 2022-06-11,00:22:20.000,162,9573329,1045,0,1654906939,6298.584859129995,-1191.5405965499958,24577.26924504 2022-06-11,00:22:21.000,162,9573342,-755,0,1654906940,6298.638749609992,-1191.5335474199965,24577.26924504 2022-06-11,00:22:22.000,162,9573322,-795,0,1654906941,6298.537704959999,-1191.5476456799952,24577.164438240005 2022-06-11,00:22:23.000,162,9573419,-795,0,1654906942,6298.551177579997,-1191.5194491599977,24577.24129656 2022-06-11,00:22:24.000,162,9573368,-795,0,1654906943,6298.578122819992,-1191.5335474199965,24577.283219280005 2022-06-11,00:22:25.000,162,9573345,605,0,1654906944,6298.530968649997,-1191.5405965499958,24577.12251552 2022-06-11,00:22:26.000,162,9573369,-795,0,1654906945,6298.544441269994,-1191.526498289997,24577.164438240005 2022-06-11,00:22:27.000,162,9573360,725,0,1654906946,6298.557913889992,-1191.5194491599977,24577.234309440006 2022-06-11,00:22:28.000,162,9573386,-795,0,1654906947,6298.645485919995,-1191.5546948100018,24577.367064719998 2022-06-11,00:22:29.000,162,9573324,485,0,1654906948,6298.692640089997,-1191.5546948100018,24577.2902064 2022-06-11,00:22:30.000,162,9573387,-795,0,1654906949,6298.685903779995,-1191.5546948100018,24577.2902064 2022-06-11,00:22:31.000,162,9573366,-795,0,1654906950,6298.6791674699925,-1191.5687930700005,24577.255270800008 2022-06-11,00:22:32.000,162,9573373,1085,0,1654906951,6298.591595439997,-1191.5828913299993,24577.17142536 2022-06-11,00:22:33.000,162,9573428,-795,0,1654906952,6298.591595439997,-1191.5687930700005,24577.150464 2022-06-11,00:22:34.000,162,9573390,765,0,1654906953,6298.652222229997,-1191.596989589998,24577.283219280005 2022-06-11,00:22:35.000,162,9573404,-74,0,1654906954,6298.652222229997,-1191.596989589998,24577.311167760003 2022-06-11,00:22:36.000,162,9573369,365,0,1654906955,6298.6791674699925,-1191.6110878499967,24577.262257920003 2022-06-11,00:22:37.000,162,9573385,-315,0,1654906956,6298.665694849995,-1191.632235240002,24577.206360960008 2022-06-11,00:22:38.000,162,9573337,525,0,1654906957,6298.692640089997,-1191.632235240002,24577.304180640007 2022-06-11,00:22:39.000,162,9573400,-795,0,1654906958,6298.685903779995,-1191.6533826300001,24577.283219280005 2022-06-11,00:22:40.000,162,9573346,-795,0,1654906959,6298.6791674699925,-1191.6604317599995,24577.24129656 2022-06-11,00:22:41.000,162,9573374,685,0,1654906960,6298.7128490199975,-1191.6533826300001,24577.213348080004 2022-06-11,00:22:42.000,162,9573356,725,0,1654906961,6298.618540679992,-1191.7027265399956,24577.15745112001 2022-06-11,00:22:43.000,162,9573350,-795,0,1654906962,6298.551177579997,-1191.6956774099963,24577.185399600006 2022-06-11,00:22:44.000,162,9573335,365,0,1654906963,6298.571386509997,-1191.7027265399956,24577.2203352 2022-06-11,00:22:45.000,162,9573413,-675,0,1654906964,6298.6791674699925,-1191.723873930001,24577.311167760003 2022-06-11,00:22:46.000,162,9573399,845,0,1654906965,6298.652222229997,-1191.7309230600004,24577.255270800008 2022-06-11,00:22:47.000,162,9573365,-795,0,1654906966,6298.591595439997,-1191.7802669699959,24577.143476880003 2022-06-11,00:22:48.000,162,9573316,-795,0,1654906967,6298.611804369997,-1191.7943652300019,24577.213348080004 2022-06-11,00:22:49.000,162,9573337,-795,0,1654906968,6298.605068059995,-1191.7732178399965,24577.185399600006 2022-06-11,00:22:50.000,162,9573345,-515,0,1654906969,6298.578122819992,-1191.7732178399965,24577.206360960008 2022-06-11,00:22:51.000,162,9573359,605,0,1654906970,6298.598331749992,-1191.7732178399965,24577.27623216001 2022-06-11,00:22:52.000,162,9573332,-795,0,1654906971,6298.611804369997,-1191.7943652300019,24577.2902064 2022-06-11,00:22:53.000,162,9573385,-795,0,1654906972,6298.530968649997,-1191.7802669699959,24577.206360960008 2022-06-11,00:22:54.000,162,9573344,-795,0,1654906973,6298.5646501999945,-1191.7943652300019,24577.255270800008 2022-06-11,00:22:55.000,162,9573428,-795,0,1654906974,6298.571386509997,-1191.7943652300019,24577.227322319995 2022-06-11,00:22:56.000,162,9573359,725,0,1654906975,6298.537704959999,-1191.7943652300019,24577.255270800008 2022-06-11,00:22:57.000,162,9573374,445,0,1654906976,6298.551177579997,-1191.7943652300019,24577.199373839998 2022-06-11,00:22:58.000,162,9573322,765,0,1654906977,6298.4501329299965,-1191.7943652300019,24577.15745112001 2022-06-11,00:22:59.000,162,9573335,-795,0,1654906978,6298.436660309999,-1191.81551262,24577.185399600006 2022-06-11,00:23:00.000,162,9573312,885,0,1654906979,6298.578122819992,-1191.81551262,24577.311167760003 2022-06-11,00:23:01.000,162,9573391,-795,0,1654906980,6298.578122819992,-1191.8225617499993,24577.32514200001 2022-06-11,00:23:02.000,162,9573375,805,0,1654906981,6298.497287099999,-1191.8225617499993,24577.255270800008 2022-06-11,00:23:03.000,162,9573359,-795,0,1654906982,6298.530968649997,-1191.81551262,24577.26924504 2022-06-11,00:23:04.000,162,9573339,-235,0,1654906983,6298.504023409994,-1191.8296108799987,24577.26924504 2022-06-11,00:23:05.000,162,9573368,-795,0,1654906984,6298.483814479994,-1191.857807399996,24577.2902064 2022-06-11,00:23:06.000,162,9573311,-555,0,1654906985,6298.436660309999,-1191.857807399996,24577.178412479996 2022-06-11,00:23:07.000,162,9573390,-795,0,1654906986,6298.423187689994,-1191.8648565299954,24577.213348080004 2022-06-11,00:23:08.000,162,9573388,-795,0,1654906987,6298.497287099999,-1191.8930530500002,24577.367064719998 2022-06-11,00:23:09.000,162,9573377,-795,0,1654906988,6298.517496029999,-1191.8789547900014,24577.353090480006 2022-06-11,00:23:10.000,162,9573332,-795,0,1654906989,6298.490550789997,-1191.9071513099989,24577.353090480006 2022-06-11,00:23:11.000,162,9573406,645,0,1654906990,6298.477078169999,-1191.9212495699976,24577.311167760003 2022-06-11,00:23:12.000,162,9573353,-395,0,1654906991,6298.389506139996,-1191.9776426099997,24577.185399600006 2022-06-11,00:23:13.000,162,9573354,-795,0,1654906992,6298.396242449999,-1191.9494460900023,24577.2203352 2022-06-11,00:23:14.000,162,9573375,-795,0,1654906993,6298.416451379999,-1191.9776426099997,24577.234309440006 2022-06-11,00:23:15.000,162,9573351,-795,0,1654906994,6298.483814479994,-1192.0058391299972,24577.283219280005 2022-06-11,00:23:16.000,162,9573359,-795,0,1654906995,6298.443396619994,-1192.0058391299972,24577.304180640007 2022-06-11,00:23:17.000,162,9573354,-795,0,1654906996,6298.402978759994,-1192.0410847800013,24577.283219280005 2022-06-11,00:23:18.000,162,9573360,645,0,1654906997,6298.483814479994,-1192.0269865199953,24577.33911624 2022-06-11,00:23:19.000,162,9573433,-795,0,1654906998,6298.443396619994,-1192.0410847800013,24577.255270800008 2022-06-11,00:23:20.000,162,9573375,-795,0,1654906999,6298.416451379999,-1192.0622321699993,24577.27623216001 2022-06-11,00:23:21.000,162,9573335,-795,0,1654907000,6298.402978759994,-1192.0833795599974,24577.2902064 2022-06-11,00:23:22.000,162,9573387,124,0,1654907001,6298.301934109993,-1192.0833795599974,24577.045657200004 2022-06-11,00:23:23.000,162,9573374,-795,0,1654907002,6298.335615659998,-1192.0974778199961,24577.234309440006 2022-06-11,00:23:24.000,162,9573342,285,0,1654907003,6298.396242449999,-1192.1115760800021,24577.346103359996 2022-06-11,00:23:25.000,162,9573365,245,0,1654907004,6298.409715069996,-1192.1045269499955,24577.32514200001 2022-06-11,00:23:26.000,162,9573353,-795,0,1654907005,6298.3558245899985,-1192.1045269499955,24577.332129120005 2022-06-11,00:23:27.000,162,9573380,-635,0,1654907006,6298.254779939998,-1192.1397725999996,24577.199373839998 2022-06-11,00:23:28.000,162,9573342,965,0,1654907007,6298.281725179993,-1192.1256743400008,24577.234309440006 2022-06-11,00:23:29.000,162,9573434,525,0,1654907008,6298.295197799998,-1192.1186252100015,24577.283219280005 2022-06-11,00:23:30.000,162,9573361,765,0,1654907009,6298.3221430399935,-1192.1186252100015,24577.27623216001 2022-06-11,00:23:31.000,162,9573309,-795,0,1654907010,6298.288461489996,-1192.1115760800021,24577.33911624 2022-06-11,00:23:32.000,162,9573358,-155,0,1654907011,6298.254779939998,-1192.1186252100015,24577.304180640007 2022-06-11,00:23:33.000,162,9573387,165,0,1654907012,6298.227834699996,-1192.0833795599974,24577.234309440006 2022-06-11,00:23:34.000,162,9573378,-715,0,1654907013,6298.268252559996,-1192.0904286899968,24577.332129120005 2022-06-11,00:23:35.000,162,9573359,-795,0,1654907014,6298.241307319993,-1192.076330429998,24577.297193519997 2022-06-11,00:23:36.000,162,9573386,-795,0,1654907015,6298.200889459993,-1192.0974778199961,24577.27623216001 2022-06-11,00:23:37.000,162,9573431,-795,0,1654907016,6298.160471599993,-1192.0974778199961,24577.15745112001 2022-06-11,00:23:38.000,162,9573426,-795,0,1654907017,6298.099844809993,-1192.0974778199961,24577.150464 2022-06-11,00:23:39.000,162,9573387,605,0,1654907018,6298.086372189995,-1192.0833795599974,24577.115528400005 2022-06-11,00:23:40.000,162,9573385,-795,0,1654907019,6298.227834699996,-1192.0833795599974,24577.2902064 2022-06-11,00:23:41.000,162,9573391,-795,0,1654907020,6298.180680529993,-1192.0622321699993,24577.26924504 2022-06-11,00:23:42.000,162,9573350,-795,0,1654907021,6298.106581119995,-1192.1045269499955,24577.185399600006 2022-06-11,00:23:43.000,162,9573352,-795,0,1654907022,6298.113317429998,-1192.0904286899968,24577.248283679997 2022-06-11,00:23:44.000,162,9573370,-274,0,1654907023,6298.012272779997,-1192.0904286899968,24577.2203352 2022-06-11,00:23:45.000,162,9573411,-795,0,1654907024,6297.985327539995,-1192.0904286899968,24577.10155416 2022-06-11,00:23:46.000,162,9573393,565,0,1654907025,6298.072899569997,-1192.0904286899968,24577.26924504 2022-06-11,00:23:47.000,162,9573405,-315,0,1654907026,6298.045954329995,-1192.1045269499955,24577.206360960008 2022-06-11,00:23:48.000,162,9573417,-795,0,1654907027,6298.0594269499925,-1192.076330429998,24577.2203352 2022-06-11,00:23:49.000,162,9573402,645,0,1654907028,6298.0931084999975,-1192.076330429998,24577.304180640007 2022-06-11,00:23:50.000,162,9573369,725,0,1654907029,6298.079635879993,-1192.0904286899968,24577.248283679997 2022-06-11,00:23:51.000,162,9573396,-795,0,1654907030,6298.0594269499925,-1192.076330429998,24577.234309440006 2022-06-11,00:23:52.000,162,9573305,-795,0,1654907031,6297.985327539995,-1192.0692812999987,24577.15745112001 2022-06-11,00:23:53.000,162,9573405,485,0,1654907032,6297.978591229992,-1192.1045269499955,24577.164438240005 2022-06-11,00:23:54.000,162,9573380,205,0,1654907033,6298.032481709997,-1192.0904286899968,24577.234309440006 2022-06-11,00:23:55.000,162,9573401,485,0,1654907034,6298.052690639997,-1192.0833795599974,24577.255270800008 2022-06-11,00:23:56.000,162,9573419,-795,0,1654907035,6297.992063849997,-1192.076330429998,24577.2203352 2022-06-11,00:23:57.000,162,9573395,-114,0,1654907036,6297.931437059997,-1192.0904286899968,24577.227322319995 2022-06-11,00:23:58.000,162,9573354,605,0,1654907037,6297.992063849997,-1192.0974778199961,24577.255270800008 2022-06-11,00:23:59.000,162,9573409,-795,0,1654907038,6297.944909679994,-1192.1115760800021,24577.255270800008 2022-06-11,00:24:00.000,162,9573370,-74,0,1654907039,6297.931437059997,-1192.0974778199961,24577.178412479996 2022-06-11,00:24:01.000,162,9573393,-795,0,1654907040,6297.897755509999,-1192.1186252100015,24577.227322319995 2022-06-11,00:24:02.000,162,9573342,605,0,1654907041,6297.857337649999,-1192.1538708599983,24577.129502639997 2022-06-11,00:24:03.000,162,9573286,-795,0,1654907042,6297.884282889994,-1192.1397725999996,24577.150464 2022-06-11,00:24:04.000,162,9573350,-315,0,1654907043,6297.9651186099945,-1192.1186252100015,24577.262257920003 2022-06-11,00:24:05.000,162,9573352,-795,0,1654907044,6297.931437059997,-1192.146821729999,24577.255270800008 2022-06-11,00:24:06.000,162,9573350,-795,0,1654907045,6297.917964439999,-1192.1538708599983,24577.24129656 2022-06-11,00:24:07.000,162,9573396,-795,0,1654907046,6297.830392409996,-1192.1750182499964,24577.129502639997 2022-06-11,00:24:08.000,162,9573355,-795,0,1654907047,6297.816919789999,-1192.1538708599983,24577.17142536 2022-06-11,00:24:09.000,162,9573362,965,0,1654907048,6297.884282889994,-1192.167969119997,24577.227322319995 2022-06-11,00:24:10.000,162,9573283,-795,0,1654907049,6297.897755509999,-1192.189116509995,24577.213348080004 2022-06-11,00:24:11.000,162,9573364,-795,0,1654907050,6297.911228129997,-1192.167969119997,24577.283219280005 2022-06-11,00:24:12.000,162,9573299,-795,0,1654907051,6297.843865029994,-1192.189116509995,24577.227322319995 2022-06-11,00:24:13.000,162,9573381,-155,0,1654907052,6297.8506013399965,-1192.2102639000004,24577.185399600006 2022-06-11,00:24:14.000,162,9573319,-795,0,1654907053,6297.904491819994,-1192.189116509995,24577.26924504 2022-06-11,00:24:15.000,162,9573399,485,0,1654907054,6297.870810269997,-1192.2102639000004,24577.199373839998 2022-06-11,00:24:16.000,162,9573352,-795,0,1654907055,6297.857337649999,-1192.2173130299998,24577.2203352 2022-06-11,00:24:17.000,162,9573416,5,0,1654907056,6297.789974549996,-1192.1820673799957,24577.07360568 2022-06-11,00:24:18.000,162,9573421,924,0,1654907057,6297.816919789999,-1192.1961656400017,24577.115528400005 2022-06-11,00:24:19.000,162,9573391,-795,0,1654907058,6297.789974549996,-1192.1961656400017,24577.10155416 2022-06-11,00:24:20.000,162,9573381,1285,0,1654907059,6297.917964439999,-1192.189116509995,24577.248283679997 2022-06-11,00:24:21.000,162,9573353,605,0,1654907060,6297.924700749994,-1192.189116509995,24577.26924504 2022-06-11,00:24:22.000,162,9573420,-795,0,1654907061,6297.938173369999,-1192.203214770001,24577.262257920003 2022-06-11,00:24:23.000,162,9573366,245,0,1654907062,6297.823656099994,-1192.1820673799957,24577.17142536 2022-06-11,00:24:24.000,162,9573453,-795,0,1654907063,6297.870810269997,-1192.1750182499964,24577.199373839998 2022-06-11,00:24:25.000,162,9573426,-795,0,1654907064,6297.904491819994,-1192.1820673799957,24577.227322319995 2022-06-11,00:24:26.000,162,9573372,-795,0,1654907065,6297.904491819994,-1192.1820673799957,24577.185399600006 2022-06-11,00:24:27.000,162,9573400,605,0,1654907066,6297.931437059997,-1192.189116509995,24577.213348080004 2022-06-11,00:24:28.000,162,9573392,645,0,1654907067,6297.958382299992,-1192.1961656400017,24577.26924504 2022-06-11,00:24:29.000,162,9573394,805,0,1654907068,6298.025745399995,-1192.1820673799957,24577.297193519997 2022-06-11,00:24:30.000,162,9573337,-795,0,1654907069,6298.025745399995,-1192.167969119997,24577.304180640007 2022-06-11,00:24:31.000,162,9573426,-795,0,1654907070,6298.005536469995,-1192.1750182499964,24577.283219280005 2022-06-11,00:24:32.000,162,9573413,-795,0,1654907071,6297.931437059997,-1192.1397725999996,24577.150464 2022-06-11,00:24:33.000,162,9573416,-795,0,1654907072,6297.944909679994,-1192.1750182499964,24577.206360960008 2022-06-11,00:24:34.000,162,9573323,565,0,1654907073,6298.019009089992,-1192.1327234700002,24577.255270800008 2022-06-11,00:24:35.000,162,9573376,-675,0,1654907074,6298.079635879993,-1192.1327234700002,24577.31815488 2022-06-11,00:24:36.000,162,9573400,-795,0,1654907075,6298.086372189995,-1192.1327234700002,24577.248283679997 2022-06-11,00:24:37.000,162,9573313,-795,0,1654907076,6298.086372189995,-1192.146821729999,24577.248283679997 2022-06-11,00:24:38.000,162,9573380,-795,0,1654907077,6298.106581119995,-1192.146821729999,24577.332129120005 2022-06-11,00:24:39.000,162,9573341,1085,0,1654907078,6298.120053739993,-1192.1256743400008,24577.26924504 2022-06-11,00:24:40.000,162,9573356,-595,0,1654907079,6298.045954329995,-1192.1256743400008,24577.15745112001 2022-06-11,00:24:41.000,162,9573341,-795,0,1654907080,6298.086372189995,-1192.1256743400008,24577.2902064 2022-06-11,00:24:42.000,162,9573391,-795,0,1654907081,6298.072899569997,-1192.1186252100015,24577.199373839998 2022-06-11,00:24:43.000,162,9573399,-795,0,1654907082,6298.113317429998,-1192.1256743400008,24577.199373839998 2022-06-11,00:24:44.000,162,9573374,-795,0,1654907083,6298.187416839995,-1192.0904286899968,24577.346103359996 2022-06-11,00:24:45.000,162,9573375,-354,0,1654907084,6298.167207909995,-1192.0833795599974,24577.33911624 2022-06-11,00:24:46.000,162,9573420,-795,0,1654907085,6298.025745399995,-1192.0833795599974,24577.17142536 2022-06-11,00:24:47.000,162,9573413,1245,0,1654907086,6298.140262669993,-1192.0974778199961,24577.234309440006 2022-06-11,00:24:48.000,162,9573441,-795,0,1654907087,6298.180680529993,-1192.076330429998,24577.304180640007 2022-06-11,00:24:49.000,162,9573419,-795,0,1654907088,6298.214362079998,-1192.0692812999987,24577.31815488 2022-06-11,00:24:50.000,162,9573389,-795,0,1654907089,6298.248043629996,-1192.076330429998,24577.360077600002 2022-06-11,00:24:51.000,162,9573395,-795,0,1654907090,6298.268252559996,-1192.0692812999987,24577.38802608 2022-06-11,00:24:52.000,162,9573393,445,0,1654907091,6298.2076257699955,-1192.0692812999987,24577.2203352 2022-06-11,00:24:53.000,162,9573393,-795,0,1654907092,6298.241307319993,-1192.05518304,24577.27623216001 2022-06-11,00:24:54.000,162,9573374,-795,0,1654907093,6298.288461489996,-1192.0410847800013,24577.31815488 2022-06-11,00:24:55.000,162,9573315,-515,0,1654907094,6298.308670419996,-1192.0269865199953,24577.311167760003 2022-06-11,00:24:56.000,162,9573355,805,0,1654907095,6298.308670419996,-1192.019937389996,24577.32514200001 2022-06-11,00:24:57.000,162,9573373,5,0,1654907096,6298.254779939998,-1192.0269865199953,24577.255270800008 2022-06-11,00:24:58.000,162,9573381,-795,0,1654907097,6298.254779939998,-1192.0128882599965,24577.255270800008 2022-06-11,00:24:59.000,162,9573378,165,0,1654907098,6298.261516249993,-1192.0058391299972,24577.262257920003 2022-06-11,00:25:00.000,162,9573406,-795,0,1654907099,6298.402978759994,-1192.019937389996,24577.374051840008 2022-06-11,00:25:01.000,162,9573428,845,0,1654907100,6298.382769829994,-1192.019937389996,24577.402000320006 2022-06-11,00:25:02.000,162,9573390,-795,0,1654907101,6298.308670419996,-1192.0058391299972,24577.26924504 2022-06-11,00:25:03.000,162,9573463,1245,0,1654907102,6298.396242449999,-1192.0058391299972,24577.360077600002 2022-06-11,00:25:04.000,162,9573378,-635,0,1654907103,6298.369297209996,-1192.0058391299972,24577.332129120005 2022-06-11,00:25:05.000,162,9573372,-795,0,1654907104,6298.416451379999,-1192.0128882599965,24577.346103359996 2022-06-11,00:25:06.000,162,9573417,-795,0,1654907105,6298.3558245899985,-1192.0128882599965,24577.255270800008 2022-06-11,00:25:07.000,162,9573407,-795,0,1654907106,6298.396242449999,-1192.019937389996,24577.31815488 2022-06-11,00:25:08.000,162,9573393,-795,0,1654907107,6298.483814479994,-1192.019937389996,24577.38802608 2022-06-11,00:25:09.000,162,9573428,-274,0,1654907108,6298.497287099999,-1192.019937389996,24577.422961680008 2022-06-11,00:25:10.000,162,9573377,605,0,1654907109,6298.510759719997,-1192.0410847800013,24577.45789728 2022-06-11,00:25:11.000,162,9573397,645,0,1654907110,6298.477078169999,-1192.0481339100006,24577.422961680008 2022-06-11,00:25:12.000,162,9573424,-795,0,1654907111,6298.416451379999,-1192.0481339100006,24577.262257920003 2022-06-11,00:25:13.000,162,9573482,-795,0,1654907112,6298.402978759994,-1192.05518304,24577.31815488 2022-06-11,00:25:14.000,162,9573348,845,0,1654907113,6298.504023409994,-1192.0410847800013,24577.395013199995 2022-06-11,00:25:15.000,162,9573330,525,0,1654907114,6298.591595439997,-1192.05518304,24577.464884399997 2022-06-11,00:25:16.000,162,9573361,124,0,1654907115,6298.591595439997,-1192.05518304,24577.43693592 2022-06-11,00:25:17.000,162,9573371,-795,0,1654907116,6298.625276989995,-1192.0410847800013,24577.471871520007 2022-06-11,00:25:18.000,162,9573365,-795,0,1654907117,6298.530968649997,-1192.0622321699993,24577.381038960004 2022-06-11,00:25:19.000,162,9573398,-795,0,1654907118,6298.611804369997,-1192.0481339100006,24577.45789728 2022-06-11,00:25:20.000,162,9573381,-795,0,1654907119,6298.537704959999,-1192.05518304,24577.402000320006 2022-06-11,00:25:21.000,162,9573371,685,0,1654907120,6298.5646501999945,-1192.0622321699993,24577.44392304001 2022-06-11,00:25:22.000,162,9573350,565,0,1654907121,6298.504023409994,-1192.05518304,24577.2902064 2022-06-11,00:25:23.000,162,9573395,1085,0,1654907122,6298.544441269994,-1192.0481339100006,24577.395013199995 2022-06-11,00:25:24.000,162,9573383,365,0,1654907123,6298.571386509997,-1192.076330429998,24577.478858640003 2022-06-11,00:25:25.000,162,9573376,-795,0,1654907124,6298.557913889992,-1192.05518304,24577.513794239996 2022-06-11,00:25:26.000,162,9573404,-795,0,1654907125,6298.5646501999945,-1192.0692812999987,24577.50680712 2022-06-11,00:25:27.000,162,9573381,-795,0,1654907126,6298.504023409994,-1192.05518304,24577.520781360006 2022-06-11,00:25:28.000,162,9573332,-795,0,1654907127,6298.402978759994,-1192.0904286899968,24577.311167760003 2022-06-11,00:25:29.000,162,9573377,45,0,1654907128,6298.429923999996,-1192.0904286899968,24577.346103359996 2022-06-11,00:25:30.000,162,9573331,-795,0,1654907129,6298.470341859997,-1192.0974778199961,24577.43693592 2022-06-11,00:25:31.000,162,9573381,-795,0,1654907130,6298.504023409994,-1192.0692812999987,24577.48584576 2022-06-11,00:25:32.000,162,9573416,-795,0,1654907131,6298.477078169999,-1192.1115760800021,24577.50680712 2022-06-11,00:25:33.000,162,9573341,1125,0,1654907132,6298.423187689994,-1192.1186252100015,24577.40898744 2022-06-11,00:25:34.000,162,9573378,-795,0,1654907133,6298.483814479994,-1192.1045269499955,24577.49283288001 2022-06-11,00:25:35.000,162,9573336,-475,0,1654907134,6298.396242449999,-1192.1115760800021,24577.48584576 2022-06-11,00:25:36.000,162,9573339,165,0,1654907135,6298.349088279996,-1192.1397725999996,24577.43693592 2022-06-11,00:25:37.000,162,9573433,-795,0,1654907136,6298.274988869998,-1192.1397725999996,24577.304180640007 2022-06-11,00:25:38.000,162,9573392,-795,0,1654907137,6298.234571009998,-1192.1397725999996,24577.311167760003 2022-06-11,00:25:39.000,162,9573402,965,0,1654907138,6298.281725179993,-1192.1538708599983,24577.43693592 2022-06-11,00:25:40.000,162,9573395,-795,0,1654907139,6298.2076257699955,-1192.1538708599983,24577.353090480006 2022-06-11,00:25:41.000,162,9573373,-795,0,1654907140,6298.281725179993,-1192.1750182499964,24577.499820000005 2022-06-11,00:25:42.000,162,9573373,765,0,1654907141,6298.2076257699955,-1192.1750182499964,24577.367064719998 2022-06-11,00:25:43.000,162,9573355,-795,0,1654907142,6298.113317429998,-1192.189116509995,24577.26924504 2022-06-11,00:25:44.000,162,9573349,685,0,1654907143,6298.120053739993,-1192.1750182499964,24577.402000320006 2022-06-11,00:25:45.000,162,9573387,805,0,1654907144,6298.072899569997,-1192.203214770001,24577.32514200001 2022-06-11,00:25:46.000,162,9573369,-795,0,1654907145,6298.0931084999975,-1192.203214770001,24577.374051840008 2022-06-11,00:25:47.000,162,9573358,-795,0,1654907146,6297.971854919997,-1192.189116509995,24577.2902064 2022-06-11,00:25:48.000,162,9573345,485,0,1654907147,6298.019009089992,-1192.203214770001,24577.429948800003 2022-06-11,00:25:49.000,162,9573367,685,0,1654907148,6297.951645989997,-1192.1961656400017,24577.367064719998 2022-06-11,00:25:50.000,162,9573433,-795,0,1654907149,6297.978591229992,-1192.2243621599991,24577.422961680008 2022-06-11,00:25:51.000,162,9573457,165,0,1654907150,6297.897755509999,-1192.2173130299998,24577.38802608 2022-06-11,00:25:52.000,162,9573392,-795,0,1654907151,6297.843865029994,-1192.2102639000004,24577.38802608 2022-06-11,00:25:53.000,162,9573376,685,0,1654907152,6297.783238239994,-1192.2102639000004,24577.283219280005 2022-06-11,00:25:54.000,162,9573291,-795,0,1654907153,6297.756292999999,-1192.2314112899985,24577.248283679997 2022-06-11,00:25:55.000,162,9573372,1285,0,1654907154,6297.823656099994,-1192.2173130299998,24577.395013199995 2022-06-11,00:25:56.000,162,9573305,-795,0,1654907155,6297.810183479996,-1192.189116509995,24577.38802608 2022-06-11,00:25:57.000,162,9573414,-795,0,1654907156,6297.776501929999,-1192.1609199899976,24577.367064719998 2022-06-11,00:25:58.000,162,9573385,-795,0,1654907157,6297.682193589993,-1192.1397725999996,24577.297193519997 2022-06-11,00:25:59.000,162,9573408,-795,0,1654907158,6297.709138829996,-1192.1256743400008,24577.332129120005 2022-06-11,00:26:00.000,162,9573373,805,0,1654907159,6297.675457279998,-1192.1115760800021,24577.304180640007 2022-06-11,00:26:01.000,162,9573347,-795,0,1654907160,6297.688929899996,-1192.076330429998,24577.297193519997 2022-06-11,00:26:02.000,162,9573345,124,0,1654907161,6297.614830489998,-1192.0622321699993,24577.227322319995 2022-06-11,00:26:03.000,162,9573381,-795,0,1654907162,6297.587885249995,-1192.0128882599965,24577.27623216001 2022-06-11,00:26:04.000,162,9573405,-555,0,1654907163,6297.661984659993,-1191.9987899999978,24577.395013199995 2022-06-11,00:26:05.000,162,9573415,-795,0,1654907164,6297.635039419998,-1191.9987899999978,24577.38802608 2022-06-11,00:26:06.000,162,9573354,-795,0,1654907165,6297.655248349998,-1191.9705934800004,24577.38802608 2022-06-11,00:26:07.000,162,9573441,-795,0,1654907166,6297.560940009993,-1191.984691739999,24577.262257920003 2022-06-11,00:26:08.000,162,9573502,-795,0,1654907167,6297.581148939993,-1191.9142004399982,24577.248283679997 2022-06-11,00:26:09.000,162,9573349,-795,0,1654907168,6297.601357869993,-1191.9494460900023,24577.2902064 2022-06-11,00:26:10.000,162,9573388,-795,0,1654907169,6297.560940009993,-1191.928298699997,24577.31815488 2022-06-11,00:26:11.000,162,9573448,365,0,1654907170,6297.567676319995,-1191.9353478299963,24577.332129120005 2022-06-11,00:26:12.000,162,9573352,-795,0,1654907171,6297.540731079993,-1191.9142004399982,24577.2902064 2022-06-11,00:26:13.000,162,9573349,-795,0,1654907172,6297.453159049997,-1191.9212495699976,24577.262257920003 2022-06-11,00:26:14.000,162,9573356,-274,0,1654907173,6297.520522149993,-1191.9071513099989,24577.32514200001 2022-06-11,00:26:15.000,162,9573451,365,0,1654907174,6297.480104289993,-1191.9071513099989,24577.304180640007 2022-06-11,00:26:16.000,162,9573403,404,0,1654907175,6297.466631669995,-1191.9001021799995,24577.2902064 2022-06-11,00:26:17.000,162,9573403,-795,0,1654907176,6297.331905469997,-1191.8930530500002,24577.094567040003 2022-06-11,00:26:18.000,162,9573431,-795,0,1654907177,6297.3453780899945,-1191.8789547900014,24577.17142536 2022-06-11,00:26:19.000,162,9573388,-795,0,1654907178,6297.392532259997,-1191.8860039200008,24577.32514200001 2022-06-11,00:26:20.000,162,9573325,445,0,1654907179,6297.453159049997,-1191.9071513099989,24577.360077600002 2022-06-11,00:26:21.000,162,9573349,-795,0,1654907180,6297.406004879995,-1191.8789547900014,24577.33911624 2022-06-11,00:26:22.000,162,9573386,-795,0,1654907181,6297.3453780899945,-1191.9212495699976,24577.234309440006 2022-06-11,00:26:23.000,162,9573427,805,0,1654907182,6297.365587019995,-1191.8930530500002,24577.255270800008 2022-06-11,00:26:24.000,162,9573399,-795,0,1654907183,6297.331905469997,-1191.9142004399982,24577.255270800008 2022-06-11,00:26:25.000,162,9573330,-795,0,1654907184,6297.304960229994,-1191.9142004399982,24577.255270800008 2022-06-11,00:26:26.000,162,9573366,5,0,1654907185,6297.264542369994,-1191.9212495699976,24577.129502639997 2022-06-11,00:26:27.000,162,9573378,-795,0,1654907186,6297.311696539997,-1191.8930530500002,24577.17142536 2022-06-11,00:26:28.000,162,9573365,-555,0,1654907187,6297.372323329997,-1191.8930530500002,24577.26924504 2022-06-11,00:26:29.000,162,9573345,565,0,1654907188,6297.392532259997,-1191.9071513099989,24577.262257920003 2022-06-11,00:26:30.000,162,9573426,525,0,1654907189,6297.406004879995,-1191.9071513099989,24577.26924504 2022-06-11,00:26:31.000,162,9573439,445,0,1654907190,6297.372323329997,-1191.8930530500002,24577.185399600006 2022-06-11,00:26:32.000,162,9573315,485,0,1654907191,6297.358850709992,-1191.8930530500002,24577.094567040003 2022-06-11,00:26:33.000,162,9573392,765,0,1654907192,6297.412741189997,-1191.8860039200008,24577.094567040003 2022-06-11,00:26:34.000,162,9573377,-795,0,1654907193,6297.4598953599925,-1191.8789547900014,24577.143476880003 2022-06-11,00:26:35.000,162,9573360,-795,0,1654907194,6297.533994769998,-1191.8648565299954,24577.199373839998 2022-06-11,00:26:36.000,162,9573364,-795,0,1654907195,6297.513785839998,-1191.871905660002,24577.150464 2022-06-11,00:26:37.000,162,9573390,-795,0,1654907196,6297.533994769998,-1191.871905660002,24577.115528400005 2022-06-11,00:26:38.000,162,9573388,-795,0,1654907197,6297.648512039996,-1191.8296108799987,24577.24129656 2022-06-11,00:26:39.000,162,9573449,-195,0,1654907198,6297.635039419998,-1191.836660009998,24577.17142536 2022-06-11,00:26:40.000,162,9573380,-795,0,1654907199,6297.641775729993,-1191.8296108799987,24577.15745112001 2022-06-11,00:26:41.000,162,9573403,725,0,1654907200,6297.628303109996,-1191.8507582699967,24577.087579920008 2022-06-11,00:26:42.000,162,9573388,-795,0,1654907201,6297.641775729993,-1191.8507582699967,24577.115528400005 2022-06-11,00:26:43.000,162,9573363,-795,0,1654907202,6297.695666209998,-1191.871905660002,24577.10155416 2022-06-11,00:26:44.000,162,9573377,-795,0,1654907203,6297.749556689996,-1191.8648565299954,24577.199373839998 2022-06-11,00:26:45.000,162,9573386,-755,0,1654907204,6297.783238239994,-1191.8789547900014,24577.206360960008 2022-06-11,00:26:46.000,162,9573415,485,0,1654907205,6297.803447169994,-1191.9071513099989,24577.24129656 2022-06-11,00:26:47.000,162,9573370,5,0,1654907206,6297.7360840699985,-1191.9353478299963,24577.038670080008 2022-06-11,00:26:48.000,162,9573411,-795,0,1654907207,6297.641775729993,-1191.8930530500002,24577.024695840002 2022-06-11,00:26:49.000,162,9573377,-795,0,1654907208,6297.803447169994,-1191.9212495699976,24577.178412479996 2022-06-11,00:26:50.000,162,9573405,-315,0,1654907209,6297.823656099994,-1191.9212495699976,24577.192386720002 2022-06-11,00:26:51.000,162,9573377,-795,0,1654907210,6297.823656099994,-1191.9494460900023,24577.192386720002 2022-06-11,00:26:52.000,162,9573379,-795,0,1654907211,6297.843865029994,-1191.9353478299963,24577.150464 2022-06-11,00:26:53.000,162,9573327,-195,0,1654907212,6297.864073959994,-1191.9494460900023,24577.150464 2022-06-11,00:26:54.000,162,9573411,605,0,1654907213,6297.944909679994,-1191.9353478299963,24577.192386720002 2022-06-11,00:26:55.000,162,9573396,-795,0,1654907214,6297.904491819994,-1191.9353478299963,24577.115528400005 2022-06-11,00:26:56.000,162,9573404,-795,0,1654907215,6297.904491819994,-1191.9353478299963,24577.087579920008 2022-06-11,00:26:57.000,162,9573392,-395,0,1654907216,6297.8506013399965,-1191.9564952200017,24577.00373448 2022-06-11,00:26:58.000,162,9573282,-795,0,1654907217,6297.884282889994,-1191.9494460900023,24577.010721599996 2022-06-11,00:26:59.000,162,9573378,-315,0,1654907218,6297.985327539995,-1191.9423969599957,24577.143476880003 2022-06-11,00:27:00.000,162,9573375,-235,0,1654907219,6298.079635879993,-1191.9353478299963,24577.178412479996 2022-06-11,00:27:01.000,162,9573421,-795,0,1654907220,6298.099844809993,-1191.9564952200017,24577.17142536 2022-06-11,00:27:02.000,162,9573377,-795,0,1654907221,6298.099844809993,-1191.9494460900023,24577.066618560006 2022-06-11,00:27:03.000,162,9573336,725,0,1654907222,6298.133526359998,-1191.9564952200017,24577.164438240005 2022-06-11,00:27:04.000,162,9573390,-795,0,1654907223,6298.194153149998,-1191.9494460900023,24577.12251552 2022-06-11,00:27:05.000,162,9573385,-795,0,1654907224,6298.187416839995,-1191.9776426099997,24577.143476880003 2022-06-11,00:27:06.000,162,9573439,-795,0,1654907225,6298.173944219998,-1191.9776426099997,24577.031682959998 2022-06-11,00:27:07.000,162,9573345,-635,0,1654907226,6298.227834699996,-1191.963544350001,24577.115528400005 2022-06-11,00:27:08.000,162,9573380,-274,0,1654907227,6298.301934109993,-1191.9564952200017,24577.213348080004 2022-06-11,00:27:09.000,162,9573430,525,0,1654907228,6298.308670419996,-1191.963544350001,24577.24129656 2022-06-11,00:27:10.000,162,9573343,-155,0,1654907229,6298.3221430399935,-1191.9494460900023,24577.227322319995 2022-06-11,00:27:11.000,162,9573396,365,0,1654907230,6298.301934109993,-1191.9353478299963,24577.2203352 2022-06-11,00:27:12.000,162,9573412,-795,0,1654907231,6298.227834699996,-1191.9494460900023,24577.115528400005 2022-06-11,00:27:13.000,162,9573444,-795,0,1654907232,6298.227834699996,-1191.9423969599957,24577.164438240005 2022-06-11,00:27:14.000,162,9573402,725,0,1654907233,6298.342351969994,-1191.9564952200017,24577.248283679997 2022-06-11,00:27:15.000,162,9573345,-795,0,1654907234,6298.3558245899985,-1191.9212495699976,24577.31815488 2022-06-11,00:27:16.000,162,9573431,-795,0,1654907235,6298.349088279996,-1191.963544350001,24577.311167760003 2022-06-11,00:27:17.000,162,9573428,-795,0,1654907236,6298.295197799998,-1191.9353478299963,24577.262257920003 2022-06-11,00:27:18.000,162,9573387,-795,0,1654907237,6298.335615659998,-1191.9494460900023,24577.367064719998 2022-06-11,00:27:19.000,162,9573431,-74,0,1654907238,6298.3221430399935,-1191.9705934800004,24577.33911624 2022-06-11,00:27:20.000,162,9573425,-395,0,1654907239,6298.301934109993,-1191.9494460900023,24577.33911624 2022-06-11,00:27:21.000,162,9573410,605,0,1654907240,6298.254779939998,-1191.9564952200017,24577.311167760003 2022-06-11,00:27:22.000,162,9573374,-795,0,1654907241,6298.288461489996,-1191.9917408699985,24577.27623216001 2022-06-11,00:27:23.000,162,9573337,-395,0,1654907242,6298.308670419996,-1191.9776426099997,24577.395013199995 2022-06-11,00:27:24.000,162,9573332,-315,0,1654907243,6298.396242449999,-1191.9705934800004,24577.50680712 2022-06-11,00:27:25.000,162,9573382,-795,0,1654907244,6298.402978759994,-1191.9776426099997,24577.48584576 2022-06-11,00:27:26.000,162,9573396,-515,0,1654907245,6298.389506139996,-1191.9564952200017,24577.48584576 2022-06-11,00:27:27.000,162,9573415,1125,0,1654907246,6298.342351969994,-1191.9705934800004,24577.471871520007 2022-06-11,00:27:28.000,162,9573338,-795,0,1654907247,6298.214362079998,-1191.963544350001,24577.353090480006 2022-06-11,00:27:29.000,162,9573396,-795,0,1654907248,6298.295197799998,-1191.984691739999,24577.402000320006 2022-06-11,00:27:30.000,162,9573413,-795,0,1654907249,6298.308670419996,-1191.9494460900023,24577.44392304001 2022-06-11,00:27:31.000,162,9573330,-795,0,1654907250,6298.301934109993,-1191.9353478299963,24577.520781360006 2022-06-11,00:27:32.000,162,9573398,-795,0,1654907251,6298.295197799998,-1191.9705934800004,24577.478858640003 2022-06-11,00:27:33.000,162,9573390,-795,0,1654907252,6298.268252559996,-1191.963544350001,24577.499820000005 2022-06-11,00:27:34.000,162,9573403,-795,0,1654907253,6298.315406729998,-1191.9353478299963,24577.520781360006 2022-06-11,00:27:35.000,162,9573387,525,0,1654907254,6298.295197799998,-1191.9564952200017,24577.49283288001 2022-06-11,00:27:36.000,162,9573414,-795,0,1654907255,6298.288461489996,-1191.9494460900023,24577.520781360006 2022-06-11,00:27:37.000,162,9573369,-795,0,1654907256,6298.234571009998,-1191.9705934800004,24577.43693592 2022-06-11,00:27:38.000,162,9573398,645,0,1654907257,6298.221098389993,-1191.9494460900023,24577.450910160005 2022-06-11,00:27:39.000,162,9573394,325,0,1654907258,6298.3221430399935,-1191.9423969599957,24577.548729840004 2022-06-11,00:27:40.000,162,9573415,-795,0,1654907259,6298.315406729998,-1191.9494460900023,24577.590652560008 2022-06-11,00:27:41.000,162,9573399,1045,0,1654907260,6298.288461489996,-1191.928298699997,24577.55571696 2022-06-11,00:27:42.000,162,9573383,-795,0,1654907261,6298.254779939998,-1191.9494460900023,24577.464884399997 2022-06-11,00:27:43.000,162,9573448,1045,0,1654907262,6298.167207909995,-1191.963544350001,24577.395013199995 2022-06-11,00:27:44.000,162,9573359,-795,0,1654907263,6298.254779939998,-1191.9353478299963,24577.49283288001 2022-06-11,00:27:45.000,162,9573366,-795,0,1654907264,6298.288461489996,-1191.9353478299963,24577.520781360006 2022-06-11,00:27:46.000,162,9573368,1085,0,1654907265,6298.274988869998,-1191.9212495699976,24577.527768480002 2022-06-11,00:27:47.000,162,9573435,-795,0,1654907266,6298.2076257699955,-1191.8789547900014,24577.50680712 2022-06-11,00:27:48.000,162,9573373,-795,0,1654907267,6298.248043629996,-1191.9212495699976,24577.49283288001 2022-06-11,00:27:49.000,162,9573370,-795,0,1654907268,6298.214362079998,-1191.9001021799995,24577.49283288001 2022-06-11,00:27:50.000,162,9573431,-795,0,1654907269,6298.3221430399935,-1191.8789547900014,24577.55571696 2022-06-11,00:27:51.000,162,9573405,-795,0,1654907270,6298.281725179993,-1191.8507582699967,24577.520781360006 2022-06-11,00:27:52.000,162,9573396,565,0,1654907271,6298.214362079998,-1191.8648565299954,24577.429948800003 2022-06-11,00:27:53.000,162,9573369,-795,0,1654907272,6298.173944219998,-1191.8437091399974,24577.367064719998 2022-06-11,00:27:54.000,162,9573364,-795,0,1654907273,6298.227834699996,-1191.857807399996,24577.381038960004 2022-06-11,00:27:55.000,162,9573340,-795,0,1654907274,6298.328879349996,-1191.8437091399974,24577.57667832 2022-06-11,00:27:56.000,162,9573345,845,0,1654907275,6298.335615659998,-1191.8014143600012,24577.639562400007 2022-06-11,00:27:57.000,162,9573388,445,0,1654907276,6298.3221430399935,-1191.7943652300019,24577.61161392001 2022-06-11,00:27:58.000,162,9573339,-795,0,1654907277,6298.315406729998,-1191.7732178399965,24577.618601040005 2022-06-11,00:27:59.000,162,9573337,-675,0,1654907278,6298.248043629996,-1191.7873160999952,24577.44392304001 2022-06-11,00:28:00.000,162,9573393,-795,0,1654907279,6298.308670419996,-1191.7802669699959,24577.562704079995 2022-06-11,00:28:01.000,162,9573357,-795,0,1654907280,6298.315406729998,-1191.7661687099971,24577.548729840004 2022-06-11,00:28:02.000,162,9573376,885,0,1654907281,6298.234571009998,-1191.7661687099971,24577.44392304001 2022-06-11,00:28:03.000,162,9573367,-795,0,1654907282,6298.268252559996,-1191.7591195799978,24577.513794239996 2022-06-11,00:28:04.000,162,9573351,-795,0,1654907283,6298.349088279996,-1191.7591195799978,24577.583665439997 2022-06-11,00:28:05.000,162,9573392,765,0,1654907284,6298.3558245899985,-1191.7520704499984,24577.569691200006 2022-06-11,00:28:06.000,162,9573352,765,0,1654907285,6298.3558245899985,-1191.745021319999,24577.646549520003 2022-06-11,00:28:07.000,162,9573407,765,0,1654907286,6298.301934109993,-1191.7520704499984,24577.55571696 2022-06-11,00:28:08.000,162,9573407,-795,0,1654907287,6298.335615659998,-1191.7661687099971,24577.54174272001 2022-06-11,00:28:09.000,162,9573401,-795,0,1654907288,6298.342351969994,-1191.7732178399965,24577.618601040005 2022-06-11,00:28:10.000,162,9573337,-795,0,1654907289,6298.342351969994,-1191.7661687099971,24577.639562400007 2022-06-11,00:28:11.000,162,9573394,-795,0,1654907290,6298.416451379999,-1191.7661687099971,24577.646549520003 2022-06-11,00:28:12.000,162,9573359,-795,0,1654907291,6298.429923999996,-1191.7732178399965,24577.6046268 2022-06-11,00:28:13.000,162,9573369,805,0,1654907292,6298.376033519999,-1191.7661687099971,24577.57667832 2022-06-11,00:28:14.000,162,9573335,-795,0,1654907293,6298.436660309999,-1191.7732178399965,24577.688472240006 2022-06-11,00:28:15.000,162,9573445,-795,0,1654907294,6298.402978759994,-1191.7943652300019,24577.639562400007 2022-06-11,00:28:16.000,162,9573356,-595,0,1654907295,6298.4501329299965,-1191.7873160999952,24577.583665439997 2022-06-11,00:28:17.000,162,9573434,-795,0,1654907296,6298.369297209996,-1191.8084634900006,24577.513794239996 2022-06-11,00:28:18.000,162,9573348,-235,0,1654907297,6298.362560899994,-1191.8084634900006,24577.527768480002 2022-06-11,00:28:19.000,162,9573331,-795,0,1654907298,6298.463605549994,-1191.7943652300019,24577.674498 2022-06-11,00:28:20.000,162,9573432,-795,0,1654907299,6298.504023409994,-1191.7873160999952,24577.695459360002 2022-06-11,00:28:21.000,162,9573401,-795,0,1654907300,6298.490550789997,-1191.7943652300019,24577.716420720004 2022-06-11,00:28:22.000,162,9573382,-475,0,1654907301,6298.288461489996,-1191.8014143600012,24577.45789728 2022-06-11,00:28:23.000,162,9573413,-795,0,1654907302,6298.477078169999,-1191.7943652300019,24577.674498 2022-06-11,00:28:24.000,162,9573414,-235,0,1654907303,6298.436660309999,-1191.8084634900006,24577.66052376001 2022-06-11,00:28:25.000,162,9573385,-795,0,1654907304,6298.470341859997,-1191.7873160999952,24577.70943360001 2022-06-11,00:28:26.000,162,9573389,-795,0,1654907305,6298.429923999996,-1191.7661687099971,24577.569691200006 2022-06-11,00:28:27.000,162,9573373,-795,0,1654907306,6298.443396619994,-1191.8014143600012,24577.639562400007 2022-06-11,00:28:28.000,162,9573416,885,0,1654907307,6298.517496029999,-1191.8084634900006,24577.730394959995 2022-06-11,00:28:29.000,162,9573310,165,0,1654907308,6298.5646501999945,-1191.8225617499993,24577.7443692 2022-06-11,00:28:30.000,162,9573392,-795,0,1654907309,6298.510759719997,-1191.836660009998,24577.758343440008 2022-06-11,00:28:31.000,162,9573363,924,0,1654907310,6298.490550789997,-1191.8296108799987,24577.695459360002 2022-06-11,00:28:32.000,162,9573366,-555,0,1654907311,6298.423187689994,-1191.857807399996,24577.527768480002 2022-06-11,00:28:33.000,162,9573396,-795,0,1654907312,6298.416451379999,-1191.857807399996,24577.548729840004 2022-06-11,00:28:34.000,162,9573352,725,0,1654907313,6298.477078169999,-1191.8648565299954,24577.688472240006 2022-06-11,00:28:35.000,162,9573375,-795,0,1654907314,6298.362560899994,-1191.871905660002,24577.471871520007 2022-06-11,00:28:36.000,162,9573356,645,0,1654907315,6298.483814479994,-1191.9001021799995,24577.65353664 2022-06-11,00:28:37.000,162,9573371,725,0,1654907316,6298.4501329299965,-1191.9071513099989,24577.667510880005 2022-06-11,00:28:38.000,162,9573398,1125,0,1654907317,6298.463605549994,-1191.9353478299963,24577.7443692 2022-06-11,00:28:39.000,162,9573451,-795,0,1654907318,6298.429923999996,-1191.9564952200017,24577.695459360002 2022-06-11,00:28:40.000,162,9573390,-795,0,1654907319,6298.456869239999,-1191.963544350001,24577.65353664 2022-06-11,00:28:41.000,162,9573394,-795,0,1654907320,6298.389506139996,-1191.9494460900023,24577.548729840004 2022-06-11,00:28:42.000,162,9573360,-795,0,1654907321,6298.369297209996,-1191.9987899999978,24577.55571696 2022-06-11,00:28:43.000,162,9573393,-354,0,1654907322,6298.402978759994,-1192.0128882599965,24577.639562400007 2022-06-11,00:28:44.000,162,9573411,765,0,1654907323,6298.490550789997,-1191.9987899999978,24577.758343440008 2022-06-11,00:28:45.000,162,9573342,-795,0,1654907324,6298.396242449999,-1192.019937389996,24577.61161392001 2022-06-11,00:28:46.000,162,9573387,-795,0,1654907325,6298.517496029999,-1192.0058391299972,24577.667510880005 2022-06-11,00:28:47.000,162,9573411,-795,0,1654907326,6298.409715069996,-1192.0269865199953,24577.54174272001 2022-06-11,00:28:48.000,162,9573403,-795,0,1654907327,6298.504023409994,-1192.019937389996,24577.61161392001 2022-06-11,00:28:49.000,162,9573401,-795,0,1654907328,6298.544441269994,-1192.034035650002,24577.646549520003 2022-06-11,00:28:50.000,162,9573383,-795,0,1654907329,6298.470341859997,-1192.0481339100006,24577.55571696 2022-06-11,00:28:51.000,162,9573391,805,0,1654907330,6298.5646501999945,-1192.05518304,24577.695459360002 2022-06-11,00:28:52.000,162,9573408,-795,0,1654907331,6298.638749609992,-1192.0833795599974,24577.66052376001 2022-06-11,00:28:53.000,162,9573391,-795,0,1654907332,6298.611804369997,-1192.076330429998,24577.639562400007 2022-06-11,00:28:54.000,162,9573389,-795,0,1654907333,6298.726321639995,-1192.0833795599974,24577.716420720004 2022-06-11,00:28:55.000,162,9573388,45,0,1654907334,6298.706112709995,-1192.0974778199961,24577.66052376001 2022-06-11,00:28:56.000,162,9573366,-795,0,1654907335,6298.7128490199975,-1192.076330429998,24577.667510880005 2022-06-11,00:28:57.000,162,9573354,765,0,1654907336,6298.733057949998,-1192.0974778199961,24577.590652560008 2022-06-11,00:28:58.000,162,9573393,-274,0,1654907337,6298.719585329993,-1192.0904286899968,24577.590652560008 2022-06-11,00:28:59.000,162,9573383,124,0,1654907338,6298.820629979993,-1192.0833795599974,24577.695459360002 2022-06-11,00:29:00.000,162,9573389,-795,0,1654907339,6298.887993079996,-1192.0904286899968,24577.800266159997 2022-06-11,00:29:01.000,162,9573424,-74,0,1654907340,6298.928410939996,-1192.1115760800021,24577.786291920005 2022-06-11,00:29:02.000,162,9573394,685,0,1654907341,6298.881256769993,-1192.1115760800021,24577.66052376001 2022-06-11,00:29:03.000,162,9573440,485,0,1654907342,6298.928410939996,-1192.146821729999,24577.716420720004 2022-06-11,00:29:04.000,162,9573316,-795,0,1654907343,6298.894729389998,-1192.1115760800021,24577.695459360002 2022-06-11,00:29:05.000,162,9573392,965,0,1654907344,6298.887993079996,-1192.1327234700002,24577.730394959995 2022-06-11,00:29:06.000,162,9573433,-795,0,1654907345,6298.834102599998,-1192.146821729999,24577.646549520003 2022-06-11,00:29:07.000,162,9573361,1005,0,1654907346,6298.928410939996,-1192.1186252100015,24577.72340784 2022-06-11,00:29:08.000,162,9573410,205,0,1654907347,6298.968828799996,-1192.146821729999,24577.82821464001 2022-06-11,00:29:09.000,162,9573415,-795,0,1654907348,6298.982301419994,-1192.1750182499964,24577.807253280007 2022-06-11,00:29:10.000,162,9573345,-235,0,1654907349,6298.989037729996,-1192.1820673799957,24577.82122752 2022-06-11,00:29:11.000,162,9573415,-795,0,1654907350,6298.968828799996,-1192.1961656400017,24577.765330560003 2022-06-11,00:29:12.000,162,9573392,-795,0,1654907351,6298.914938319998,-1192.2243621599991,24577.70943360001 2022-06-11,00:29:13.000,162,9573434,-795,0,1654907352,6298.908202009996,-1192.2243621599991,24577.70943360001 2022-06-11,00:29:14.000,162,9573382,-675,0,1654907353,6298.941883559994,-1192.2384604199979,24577.807253280007 2022-06-11,00:29:15.000,162,9573360,-795,0,1654907354,6299.015982969999,-1192.2455095499972,24577.849175999996 2022-06-11,00:29:16.000,162,9573323,-795,0,1654907355,6298.995774039999,-1192.2243621599991,24577.82122752 2022-06-11,00:29:17.000,162,9573362,-795,0,1654907356,6299.002510349994,-1192.2525586799966,24577.737382080006 2022-06-11,00:29:18.000,162,9573416,325,0,1654907357,6299.083346069994,-1192.2525586799966,24577.870137359998 2022-06-11,00:29:19.000,162,9573407,-595,0,1654907358,6299.049664519996,-1192.273706070002,24577.835201760005 2022-06-11,00:29:20.000,162,9573374,-795,0,1654907359,6299.022719279994,-1192.2525586799966,24577.77930480001 2022-06-11,00:29:21.000,162,9573410,-795,0,1654907360,6299.063137139994,-1192.3019025899994,24577.814240400003 2022-06-11,00:29:22.000,162,9573399,885,0,1654907361,6299.002510349994,-1192.3089517199987,24577.77231768 2022-06-11,00:29:23.000,162,9573393,645,0,1654907362,6299.0698734499965,-1192.3089517199987,24577.82821464001 2022-06-11,00:29:24.000,162,9573367,-795,0,1654907363,6299.130500239997,-1192.3089517199987,24577.856163120006 2022-06-11,00:29:25.000,162,9573381,-795,0,1654907364,6299.191127029997,-1192.3371482399962,24577.87712448001 2022-06-11,00:29:26.000,162,9573358,805,0,1654907365,6299.197863339992,-1192.3653447600009,24577.884111600004 2022-06-11,00:29:27.000,162,9573443,-795,0,1654907366,6299.1641817899945,-1192.3371482399962,24577.7443692 2022-06-11,00:29:28.000,162,9573420,-795,0,1654907367,6299.191127029997,-1192.3582956300015,24577.849175999996 2022-06-11,00:29:29.000,162,9573440,645,0,1654907368,6299.251753819997,-1192.386492149999,24577.835201760005 2022-06-11,00:29:30.000,162,9573411,765,0,1654907369,6299.292171679997,-1192.3723938900002,24577.84218888 2022-06-11,00:29:31.000,162,9573396,-795,0,1654907370,6299.191127029997,-1192.386492149999,24577.77930480001 2022-06-11,00:29:32.000,162,9573414,404,0,1654907371,6299.305644299995,-1192.4005904099977,24577.926034320008 2022-06-11,00:29:33.000,162,9573387,-795,0,1654907372,6299.292171679997,-1192.386492149999,24577.926034320008 2022-06-11,00:29:34.000,162,9573380,-795,0,1654907373,6299.399952639993,-1192.4217377999958,24577.974944160007 2022-06-11,00:29:35.000,162,9573375,1085,0,1654907374,6299.379743709993,-1192.4146886699964,24577.94000856 2022-06-11,00:29:36.000,162,9573364,-795,0,1654907375,6299.339325849993,-1192.4005904099977,24577.926034320008 2022-06-11,00:29:37.000,162,9573404,445,0,1654907376,6299.298907989993,-1192.4358360600017,24577.849175999996 2022-06-11,00:29:38.000,162,9573426,685,0,1654907377,6299.2786990599925,-1192.4358360600017,24577.84218888 2022-06-11,00:29:39.000,162,9573404,-434,0,1654907378,6299.420161569993,-1192.4358360600017,24578.00987976 2022-06-11,00:29:40.000,162,9573393,565,0,1654907379,6299.440370499993,-1192.428786929995,24578.016866879996 2022-06-11,00:29:41.000,162,9573366,-795,0,1654907380,6299.467315739996,-1192.4358360600017,24578.030841120002 2022-06-11,00:29:42.000,162,9573425,5,0,1654907381,6299.420161569993,-1192.4640325799992,24578.072763840006 2022-06-11,00:29:43.000,162,9573447,-555,0,1654907382,6299.352798469998,-1192.478130839998,24577.933021440003 2022-06-11,00:29:44.000,162,9573398,-795,0,1654907383,6299.393216329998,-1192.4851799699973,24577.99590552001 2022-06-11,00:29:45.000,162,9573418,-395,0,1654907384,6299.453843119998,-1192.478130839998,24578.030841120002 2022-06-11,00:29:46.000,162,9573405,-795,0,1654907385,6299.460579429993,-1192.513376490002,24578.016866879996 2022-06-11,00:29:47.000,162,9573354,205,0,1654907386,6299.474052049998,-1192.5063273599953,24577.981931280003 2022-06-11,00:29:48.000,162,9573426,-795,0,1654907387,6299.453843119998,-1192.5204256200013,24578.023854000006 2022-06-11,00:29:49.000,162,9573371,965,0,1654907388,6299.500997289993,-1192.513376490002,24578.1286608 2022-06-11,00:29:50.000,162,9573373,845,0,1654907389,6299.480788359993,-1192.513376490002,24578.149622160003 2022-06-11,00:29:51.000,162,9573342,-795,0,1654907390,6299.386480019995,-1192.478130839998,24578.023854000006 2022-06-11,00:29:52.000,162,9573354,885,0,1654907391,6299.366271089995,-1192.4922290999966,24577.981931280003 2022-06-11,00:29:53.000,162,9573420,205,0,1654907392,6299.420161569993,-1192.5063273599953,24578.086738079997 2022-06-11,00:29:54.000,162,9573356,-795,0,1654907393,6299.480788359993,-1192.4710817099985,24578.07975096 2022-06-11,00:29:55.000,162,9573386,-795,0,1654907394,6299.420161569993,-1192.4710817099985,24578.198532000002 2022-06-11,00:29:56.000,162,9573436,605,0,1654907395,6299.393216329998,-1192.4851799699973,24578.191544880006 2022-06-11,00:29:57.000,162,9573372,765,0,1654907396,6299.305644299995,-1192.4640325799992,24578.170583520005 2022-06-11,00:29:58.000,162,9573332,165,0,1654907397,6299.339325849993,-1192.478130839998,24578.261416080008 2022-06-11,00:29:59.000,162,9573472,-795,0,1654907398,6299.298907989993,-1192.478130839998,24578.22648048 2022-06-11,00:30:00.000,162,9573400,-795,0,1654907399,6299.184390719995,-1192.499278229996,24578.100712320003 2022-06-11,00:30:01.000,162,9573400,-795,0,1654907400,6299.170918099997,-1192.478130839998,24578.254428959997 2022-06-11,00:30:02.000,162,9573386,845,0,1654907401,6299.063137139994,-1192.478130839998,24578.15660928 2022-06-11,00:30:03.000,162,9573422,-795,0,1654907402,6299.049664519996,-1192.5063273599953,24578.198532000002 2022-06-11,00:30:04.000,162,9573382,-795,0,1654907403,6299.083346069994,-1192.5204256200013,24578.310325920007 2022-06-11,00:30:05.000,162,9573439,1085,0,1654907404,6299.036191899999,-1192.5274747500007,24578.359235760006 2022-06-11,00:30:06.000,162,9573388,765,0,1654907405,6299.029455589996,-1192.5415730099994,24578.359235760006 2022-06-11,00:30:07.000,162,9573368,-795,0,1654907406,6298.941883559994,-1192.5556712699981,24578.21250624001 2022-06-11,00:30:08.000,162,9573417,1005,0,1654907407,6298.941883559994,-1192.5556712699981,24578.261416080008 2022-06-11,00:30:09.000,162,9573392,-795,0,1654907408,6298.9216746299935,-1192.5979660500016,24578.317313040003 2022-06-11,00:30:10.000,162,9573414,-795,0,1654907409,6298.9216746299935,-1192.626162569999,24578.32430016 2022-06-11,00:30:11.000,162,9573400,885,0,1654907410,6298.9553561799985,-1192.6614082199958,24578.401158479996 2022-06-11,00:30:12.000,162,9573334,1405,0,1654907411,6298.9216746299935,-1192.6332116999984,24578.38019712001 2022-06-11,00:30:13.000,162,9573451,-315,0,1654907412,6298.928410939996,-1192.6755064800018,24578.34526152 2022-06-11,00:30:14.000,162,9573377,-155,0,1654907413,6298.941883559994,-1192.6755064800018,24578.436094080003 2022-06-11,00:30:15.000,162,9573418,525,0,1654907414,6298.914938319998,-1192.6966538699999,24578.408145600006 2022-06-11,00:30:16.000,162,9573380,-795,0,1654907415,6298.901465699993,-1192.7037029999992,24578.373209999998 2022-06-11,00:30:17.000,162,9573443,-795,0,1654907416,6298.914938319998,-1192.717801259998,24578.401158479996 2022-06-11,00:30:18.000,162,9573385,-795,0,1654907417,6298.827366289996,-1192.7459977799954,24578.34526152 2022-06-11,00:30:19.000,162,9573457,-795,0,1654907418,6298.840838909993,-1192.7318995199967,24578.387184240004 2022-06-11,00:30:20.000,162,9573330,-795,0,1654907419,6298.941883559994,-1192.7107521299986,24578.49897816001 2022-06-11,00:30:21.000,162,9573399,525,0,1654907420,6298.928410939996,-1192.7248503899973,24578.49897816001 2022-06-11,00:30:22.000,162,9573425,-795,0,1654907421,6298.881256769993,-1192.7459977799954,24578.46404256 2022-06-11,00:30:23.000,162,9573403,-795,0,1654907422,6298.894729389998,-1192.7248503899973,24578.519939519996 2022-06-11,00:30:24.000,162,9573440,-795,0,1654907423,6298.847575219996,-1192.7318995199967,24578.49199104 2022-06-11,00:30:25.000,162,9573356,-795,0,1654907424,6298.881256769993,-1192.7459977799954,24578.533913760002 2022-06-11,00:30:26.000,162,9573394,-795,0,1654907425,6298.867784149996,-1192.7248503899973,24578.5129524 2022-06-11,00:30:27.000,162,9573401,965,0,1654907426,6298.8071573599955,-1192.7107521299986,24578.46404256 2022-06-11,00:30:28.000,162,9573384,845,0,1654907427,6298.854311529998,-1192.717801259998,24578.471029679997 2022-06-11,00:30:29.000,162,9573397,-795,0,1654907428,6298.968828799996,-1192.7248503899973,24578.56186224 2022-06-11,00:30:30.000,162,9573442,805,0,1654907429,6298.908202009996,-1192.6896047400005,24578.56186224 2022-06-11,00:30:31.000,162,9573417,404,0,1654907430,6298.840838909993,-1192.6896047400005,24578.5129524 2022-06-11,00:30:32.000,162,9573361,525,0,1654907431,6298.733057949998,-1192.7037029999992,24578.41513272 2022-06-11,00:30:33.000,162,9573447,-635,0,1654907432,6298.726321639995,-1192.6755064800018,24578.408145600006 2022-06-11,00:30:34.000,162,9573336,-795,0,1654907433,6298.7128490199975,-1192.6755064800018,24578.526926640006 2022-06-11,00:30:35.000,162,9573407,-795,0,1654907434,6298.766739499995,-1192.6402608299977,24578.575836480006 2022-06-11,00:30:36.000,162,9573387,-155,0,1654907435,6298.739794259993,-1192.626162569999,24578.533913760002 2022-06-11,00:30:37.000,162,9573440,-795,0,1654907436,6298.665694849995,-1192.605015180001,24578.457055440005 2022-06-11,00:30:38.000,162,9573460,445,0,1654907437,6298.726321639995,-1192.6191134399996,24578.61077208 2022-06-11,00:30:39.000,162,9573445,885,0,1654907438,6298.672431159997,-1192.5838677899956,24578.526926640006 2022-06-11,00:30:40.000,162,9573421,-795,0,1654907439,6298.658958539992,-1192.5627203999975,24578.519939519996 2022-06-11,00:30:41.000,162,9573440,-795,0,1654907440,6298.5646501999945,-1192.5627203999975,24578.39417136 2022-06-11,00:30:42.000,162,9573408,765,0,1654907441,6298.598331749992,-1192.5274747500007,24578.4430812 2022-06-11,00:30:43.000,162,9573379,-354,0,1654907442,6298.591595439997,-1192.499278229996,24578.49199104 2022-06-11,00:30:44.000,162,9573412,-795,0,1654907443,6298.699376399993,-1192.5204256200013,24578.63173344 2022-06-11,00:30:45.000,162,9573430,-795,0,1654907444,6298.692640089997,-1192.513376490002,24578.645707680007 2022-06-11,00:30:46.000,162,9573419,605,0,1654907445,6298.645485919995,-1192.4922290999966,24578.645707680007 2022-06-11,00:30:47.000,162,9573458,525,0,1654907446,6298.551177579997,-1192.4851799699973,24578.526926640006 2022-06-11,00:30:48.000,162,9573441,165,0,1654907447,6298.578122819992,-1192.4569834499998,24578.575836480006 2022-06-11,00:30:49.000,162,9573421,-434,0,1654907448,6298.551177579997,-1192.4569834499998,24578.63173344 2022-06-11,00:30:50.000,162,9573391,525,0,1654907449,6298.436660309999,-1192.4358360600017,24578.533913760002 2022-06-11,00:30:51.000,162,9573386,565,0,1654907450,6298.490550789997,-1192.442885190001,24578.540900879998 2022-06-11,00:30:52.000,162,9573415,-795,0,1654907451,6298.416451379999,-1192.3935412799983,24578.526926640006 2022-06-11,00:30:53.000,162,9573464,-795,0,1654907452,6298.416451379999,-1192.4005904099977,24578.56186224 2022-06-11,00:30:54.000,162,9573444,-795,0,1654907453,6298.530968649997,-1192.3794430199996,24578.540900879998 2022-06-11,00:30:55.000,162,9573522,1005,0,1654907454,6298.530968649997,-1192.3441973699955,24578.638720559997 2022-06-11,00:30:56.000,162,9573383,-795,0,1654907455,6298.504023409994,-1192.3512465000022,24578.61077208 2022-06-11,00:30:57.000,162,9573409,765,0,1654907456,6298.530968649997,-1192.3300991099968,24578.638720559997 2022-06-11,00:30:58.000,162,9573389,1245,0,1654907457,6298.402978759994,-1192.3230499799974,24578.408145600006 2022-06-11,00:30:59.000,162,9573416,-195,0,1654907458,6298.490550789997,-1192.3089517199987,24578.49199104 2022-06-11,00:31:00.000,162,9573377,85,0,1654907459,6298.598331749992,-1192.2807552000013,24578.72955312 2022-06-11,00:31:01.000,162,9573391,605,0,1654907460,6298.632013299997,-1192.2666569399953,24578.687630399996 2022-06-11,00:31:02.000,162,9573399,685,0,1654907461,6298.5646501999945,-1192.2384604199979,24578.66666904001 2022-06-11,00:31:03.000,162,9573438,-795,0,1654907462,6298.584859129995,-1192.2173130299998,24578.722566000004 2022-06-11,00:31:04.000,162,9573379,-795,0,1654907463,6298.5646501999945,-1192.1961656400017,24578.68064328 2022-06-11,00:31:05.000,162,9573402,525,0,1654907464,6298.591595439997,-1192.1820673799957,24578.701604640002 2022-06-11,00:31:06.000,162,9573360,-795,0,1654907465,6298.530968649997,-1192.167969119997,24578.63173344 2022-06-11,00:31:07.000,162,9573382,725,0,1654907466,6298.557913889992,-1192.167969119997,24578.687630399996 2022-06-11,00:31:08.000,162,9573424,-795,0,1654907467,6298.652222229997,-1192.1397725999996,24578.77846296 2022-06-11,00:31:09.000,162,9573398,-795,0,1654907468,6298.665694849995,-1192.1186252100015,24578.8273728 2022-06-11,00:31:10.000,162,9573421,-274,0,1654907469,6298.638749609992,-1192.1256743400008,24578.771475840003 2022-06-11,00:31:11.000,162,9573420,1325,0,1654907470,6298.578122819992,-1192.1115760800021,24578.75051448 2022-06-11,00:31:12.000,162,9573403,-795,0,1654907471,6298.530968649997,-1192.1256743400008,24578.596797840008 2022-06-11,00:31:13.000,162,9573380,645,0,1654907472,6298.470341859997,-1192.1045269499955,24578.66666904001 2022-06-11,00:31:14.000,162,9573436,85,0,1654907473,6298.537704959999,-1192.1115760800021,24578.722566000004 2022-06-11,00:31:15.000,162,9573414,605,0,1654907474,6298.551177579997,-1192.076330429998,24578.792437200005 2022-06-11,00:31:16.000,162,9573385,805,0,1654907475,6298.510759719997,-1192.0622321699993,24578.72955312 2022-06-11,00:31:17.000,162,9573452,-795,0,1654907476,6298.530968649997,-1192.076330429998,24578.708591759998 2022-06-11,00:31:18.000,162,9573381,725,0,1654907477,6298.5646501999945,-1192.0481339100006,24578.771475840003 2022-06-11,00:31:19.000,162,9573475,-795,0,1654907478,6298.517496029999,-1192.0269865199953,24578.757501599997 2022-06-11,00:31:20.000,162,9573322,-795,0,1654907479,6298.490550789997,-1192.0269865199953,24578.701604640002 2022-06-11,00:31:21.000,162,9573398,-795,0,1654907480,6298.510759719997,-1192.0058391299972,24578.722566000004 2022-06-11,00:31:22.000,162,9573424,-795,0,1654907481,6298.402978759994,-1191.9987899999978,24578.638720559997 2022-06-11,00:31:23.000,162,9573409,725,0,1654907482,6298.423187689994,-1191.9705934800004,24578.694617520006 2022-06-11,00:31:24.000,162,9573410,-795,0,1654907483,6298.497287099999,-1191.963544350001,24578.77846296 2022-06-11,00:31:25.000,162,9573373,-795,0,1654907484,6298.504023409994,-1191.9705934800004,24578.77846296 2022-06-11,00:31:26.000,162,9573402,-795,0,1654907485,6298.4501329299965,-1191.9705934800004,24578.78545008001 2022-06-11,00:31:27.000,162,9573359,-195,0,1654907486,6298.335615659998,-1191.9705934800004,24578.68064328 2022-06-11,00:31:28.000,162,9573378,-795,0,1654907487,6298.376033519999,-1191.9494460900023,24578.71557888001 2022-06-11,00:31:29.000,162,9573384,765,0,1654907488,6298.389506139996,-1191.9564952200017,24578.687630399996 2022-06-11,00:31:30.000,162,9573375,-795,0,1654907489,6298.409715069996,-1191.9494460900023,24578.722566000004 2022-06-11,00:31:31.000,162,9573422,-795,0,1654907490,6298.308670419996,-1191.963544350001,24578.589810719997 2022-06-11,00:31:32.000,162,9573356,725,0,1654907491,6298.362560899994,-1191.9776426099997,24578.75051448 2022-06-11,00:31:33.000,162,9573358,-795,0,1654907492,6298.362560899994,-1191.984691739999,24578.694617520006 2022-06-11,00:31:34.000,162,9573354,-274,0,1654907493,6298.409715069996,-1192.019937389996,24578.75051448 2022-06-11,00:31:35.000,162,9573463,-155,0,1654907494,6298.369297209996,-1191.9987899999978,24578.743527360006 2022-06-11,00:31:36.000,162,9573391,-795,0,1654907495,6298.3221430399935,-1192.0128882599965,24578.673656160005 2022-06-11,00:31:37.000,162,9573364,245,0,1654907496,6298.254779939998,-1192.0269865199953,24578.56186224 2022-06-11,00:31:38.000,162,9573388,-795,0,1654907497,6298.274988869998,-1192.0410847800013,24578.603784960003 2022-06-11,00:31:39.000,162,9573411,-795,0,1654907498,6298.369297209996,-1192.05518304,24578.71557888001 2022-06-11,00:31:40.000,162,9573452,765,0,1654907499,6298.389506139996,-1192.0481339100006,24578.75051448 2022-06-11,00:31:41.000,162,9573444,85,0,1654907500,6298.389506139996,-1192.0410847800013,24578.708591759998 2022-06-11,00:31:42.000,162,9573406,-635,0,1654907501,6298.369297209996,-1192.0692812999987,24578.63173344 2022-06-11,00:31:43.000,162,9573391,525,0,1654907502,6298.396242449999,-1192.0904286899968,24578.645707680007 2022-06-11,00:31:44.000,162,9573395,1205,0,1654907503,6298.396242449999,-1192.05518304,24578.652694800003 2022-06-11,00:31:45.000,162,9573515,-795,0,1654907504,6298.4501329299965,-1192.0692812999987,24578.66666904001 2022-06-11,00:31:46.000,162,9573404,-795,0,1654907505,6298.382769829994,-1192.05518304,24578.554875120004 2022-06-11,00:31:47.000,162,9573470,-795,0,1654907506,6298.396242449999,-1192.05518304,24578.540900879998 2022-06-11,00:31:48.000,162,9573353,-475,0,1654907507,6298.470341859997,-1192.0410847800013,24578.61077208 2022-06-11,00:31:49.000,162,9573397,-795,0,1654907508,6298.504023409994,-1192.034035650002,24578.63173344 2022-06-11,00:31:50.000,162,9573387,-795,0,1654907509,6298.571386509997,-1191.9987899999978,24578.66666904001 2022-06-11,00:31:51.000,162,9573410,645,0,1654907510,6298.551177579997,-1191.9917408699985,24578.694617520006 2022-06-11,00:31:52.000,162,9573408,485,0,1654907511,6298.510759719997,-1191.9776426099997,24578.5129524 2022-06-11,00:31:53.000,162,9573440,-795,0,1654907512,6298.436660309999,-1191.963544350001,24578.505965280005 2022-06-11,00:31:54.000,162,9573405,365,0,1654907513,6298.416451379999,-1191.963544350001,24578.49199104 2022-06-11,00:31:55.000,162,9573359,-795,0,1654907514,6298.584859129995,-1191.9776426099997,24578.701604640002 2022-06-11,00:31:56.000,162,9573389,645,0,1654907515,6298.5646501999945,-1191.984691739999,24578.596797840008 2022-06-11,00:31:57.000,162,9573446,1325,0,1654907516,6298.497287099999,-1191.9705934800004,24578.5129524 2022-06-11,00:31:58.000,162,9573430,-795,0,1654907517,6298.497287099999,-1191.984691739999,24578.485003920003 2022-06-11,00:31:59.000,162,9573442,-795,0,1654907518,6298.591595439997,-1191.9776426099997,24578.694617520006 2022-06-11,00:32:00.000,162,9573447,-795,0,1654907519,6298.557913889992,-1191.9776426099997,24578.63173344 2022-06-11,00:32:01.000,162,9573350,-795,0,1654907520,6298.557913889992,-1191.9987899999978,24578.68064328 2022-06-11,00:32:02.000,162,9573393,-795,0,1654907521,6298.463605549994,-1192.019937389996,24578.5828236 2022-06-11,00:32:03.000,162,9573413,-795,0,1654907522,6298.497287099999,-1192.0128882599965,24578.624746320005 2022-06-11,00:32:04.000,162,9573348,725,0,1654907523,6298.578122819992,-1192.034035650002,24578.708591759998 2022-06-11,00:32:05.000,162,9573425,-555,0,1654907524,6298.584859129995,-1192.019937389996,24578.673656160005 2022-06-11,00:32:06.000,162,9573411,404,0,1654907525,6298.584859129995,-1192.034035650002,24578.701604640002 2022-06-11,00:32:07.000,162,9573413,-795,0,1654907526,6298.524232339994,-1192.0481339100006,24578.54788800001 2022-06-11,00:32:08.000,162,9573482,-795,0,1654907527,6298.504023409994,-1192.05518304,24578.5828236 2022-06-11,00:32:09.000,162,9573430,805,0,1654907528,6298.551177579997,-1192.0622321699993,24578.63173344 2022-06-11,00:32:10.000,162,9573381,-795,0,1654907529,6298.5646501999945,-1192.0692812999987,24578.652694800003 2022-06-11,00:32:11.000,162,9573429,-795,0,1654907530,6298.625276989995,-1192.0692812999987,24578.743527360006 2022-06-11,00:32:12.000,162,9573407,445,0,1654907531,6298.625276989995,-1192.0692812999987,24578.68064328 2022-06-11,00:32:13.000,162,9573412,-795,0,1654907532,6298.638749609992,-1192.076330429998,24578.66666904001 2022-06-11,00:32:14.000,162,9573407,-795,0,1654907533,6298.739794259993,-1192.019937389996,24578.736540239996 2022-06-11,00:32:15.000,162,9573447,1005,0,1654907534,6298.773475809998,-1192.0622321699993,24578.66666904001 2022-06-11,00:32:16.000,162,9573381,-795,0,1654907535,6298.773475809998,-1192.034035650002,24578.65968192 2022-06-11,00:32:17.000,162,9573335,605,0,1654907536,6298.766739499995,-1192.0128882599965,24578.61775920001 2022-06-11,00:32:18.000,162,9573401,-795,0,1654907537,6298.834102599998,-1191.9987899999978,24578.603784960003 2022-06-11,00:32:19.000,162,9573409,-795,0,1654907538,6298.908202009996,-1191.9776426099997,24578.736540239996 2022-06-11,00:32:20.000,162,9573400,445,0,1654907539,6299.022719279994,-1191.9705934800004,24578.708591759998 2022-06-11,00:32:21.000,162,9573378,-795,0,1654907540,6299.015982969999,-1191.9494460900023,24578.806411439997 2022-06-11,00:32:22.000,162,9573388,1325,0,1654907541,6299.022719279994,-1191.9423969599957,24578.687630399996 2022-06-11,00:32:23.000,162,9573441,-795,0,1654907542,6299.049664519996,-1191.9705934800004,24578.792437200005 2022-06-11,00:32:24.000,162,9573401,365,0,1654907543,6299.096818689999,-1191.9212495699976,24578.722566000004 2022-06-11,00:32:25.000,162,9573431,-795,0,1654907544,6299.143972859994,-1191.928298699997,24578.764488720008 2022-06-11,00:32:26.000,162,9573437,-114,0,1654907545,6299.096818689999,-1191.9705934800004,24578.65968192 2022-06-11,00:32:27.000,162,9573371,-354,0,1654907546,6299.1641817899945,-1191.9564952200017,24578.71557888001 2022-06-11,00:32:28.000,162,9573358,-795,0,1654907547,6299.238281199992,-1191.9705934800004,24578.820385680003 2022-06-11,00:32:29.000,162,9573444,-795,0,1654907548,6299.251753819997,-1191.9776426099997,24578.862308400006 2022-06-11,00:32:30.000,162,9573426,725,0,1654907549,6299.298907989993,-1191.9776426099997,24578.84833416 2022-06-11,00:32:31.000,162,9573458,965,0,1654907550,6299.238281199992,-1192.0058391299972,24578.78545008001 2022-06-11,00:32:32.000,162,9573383,-795,0,1654907551,6299.150709169997,-1192.019937389996,24578.694617520006 2022-06-11,00:32:33.000,162,9573450,-795,0,1654907552,6299.231544889997,-1192.076330429998,24578.736540239996 2022-06-11,00:32:34.000,162,9573406,-795,0,1654907553,6299.265226439995,-1192.0904286899968,24578.84833416 2022-06-11,00:32:35.000,162,9573476,-795,0,1654907554,6299.346062159995,-1192.1256743400008,24578.855321279996 2022-06-11,00:32:36.000,162,9573394,-395,0,1654907555,6299.386480019995,-1192.1327234700002,24578.78545008001 2022-06-11,00:32:37.000,162,9573424,-795,0,1654907556,6299.379743709993,-1192.1820673799957,24578.806411439997 2022-06-11,00:32:38.000,162,9573419,-515,0,1654907557,6299.474052049998,-1192.1750182499964,24578.869295520002 2022-06-11,00:32:39.000,162,9573420,-155,0,1654907558,6299.487524669996,-1192.189116509995,24578.876282639998 2022-06-11,00:32:40.000,162,9573369,-515,0,1654907559,6299.487524669996,-1192.203214770001,24578.806411439997 2022-06-11,00:32:41.000,162,9573394,-795,0,1654907560,6299.500997289993,-1192.2384604199979,24578.841347040005 2022-06-11,00:32:42.000,162,9573373,-795,0,1654907561,6299.467315739996,-1192.2314112899985,24578.743527360006 2022-06-11,00:32:43.000,162,9573390,645,0,1654907562,6299.541415149994,-1192.2243621599991,24578.757501599997 2022-06-11,00:32:44.000,162,9573407,-795,0,1654907563,6299.588569319996,-1192.2173130299998,24578.932179600008 2022-06-11,00:32:45.000,162,9573470,-795,0,1654907564,6299.5548877699985,-1192.2384604199979,24578.932179600008 2022-06-11,00:32:46.000,162,9573441,-795,0,1654907565,6299.602041939994,-1192.2314112899985,24578.939166720003 2022-06-11,00:32:47.000,162,9573427,965,0,1654907566,6299.588569319996,-1192.2455095499972,24578.897244 2022-06-11,00:32:48.000,162,9573451,-795,0,1654907567,6299.534678839998,-1192.2384604199979,24578.806411439997 2022-06-11,00:32:49.000,162,9573466,-795,0,1654907568,6299.534678839998,-1192.259607809996,24578.820385680003 2022-06-11,00:32:50.000,162,9573458,-235,0,1654907569,6299.602041939994,-1192.259607809996,24578.932179600008 2022-06-11,00:32:51.000,162,9573391,-795,0,1654907570,6299.602041939994,-1192.2807552000013,24578.99506368 2022-06-11,00:32:52.000,162,9573447,-795,0,1654907571,6299.635723489999,-1192.3230499799974,24578.94615384 2022-06-11,00:32:53.000,162,9573400,-795,0,1654907572,6299.5750966999985,-1192.3300991099968,24578.925192479997 2022-06-11,00:32:54.000,162,9573460,-795,0,1654907573,6299.561624079994,-1192.3230499799974,24578.99506368 2022-06-11,00:32:55.000,162,9573448,-795,0,1654907574,6299.514469909998,-1192.3723938900002,24578.83435992001 2022-06-11,00:32:56.000,162,9573389,-795,0,1654907575,6299.635723489999,-1192.4005904099977,24578.925192479997 2022-06-11,00:32:57.000,162,9573474,1005,0,1654907576,6299.5548877699985,-1192.4358360600017,24578.855321279996 2022-06-11,00:32:58.000,162,9573364,-434,0,1654907577,6299.534678839998,-1192.4851799699973,24578.8273728 2022-06-11,00:32:59.000,162,9573377,-795,0,1654907578,6299.642459799994,-1192.5204256200013,24579.00205080001 2022-06-11,00:33:00.000,162,9573380,-795,0,1654907579,6299.716559209999,-1192.5697695299968,24579.043973519998 2022-06-11,00:33:01.000,162,9573418,-114,0,1654907580,6299.730031829997,-1192.5697695299968,24579.057947760004 2022-06-11,00:33:02.000,162,9573390,525,0,1654907581,6299.6694050399965,-1192.6120643100003,24579.029999280006 2022-06-11,00:33:03.000,162,9573371,805,0,1654907582,6299.709822899997,-1192.6120643100003,24579.01602504 2022-06-11,00:33:04.000,162,9573446,725,0,1654907583,6299.750240759997,-1192.647309959997,24579.05096064001 2022-06-11,00:33:05.000,162,9573396,-795,0,1654907584,6299.790658619997,-1192.6755064800018,24579.00205080001 2022-06-11,00:33:06.000,162,9573470,-795,0,1654907585,6299.703086589994,-1192.6684573499952,24578.890256880004 2022-06-11,00:33:07.000,162,9573439,1205,0,1654907586,6299.736768139999,-1192.6755064800018,24579.01602504 2022-06-11,00:33:08.000,162,9573461,-795,0,1654907587,6299.804131239995,-1192.6684573499952,24579.13480608 2022-06-11,00:33:09.000,162,9573423,-35,0,1654907588,6299.844549099995,-1192.6966538699999,24579.12083184001 2022-06-11,00:33:10.000,162,9573369,525,0,1654907589,6299.797394929992,-1192.6825556100011,24579.155767440003 2022-06-11,00:33:11.000,162,9573451,-795,0,1654907590,6299.750240759997,-1192.7107521299986,24579.106857600003 2022-06-11,00:33:12.000,162,9573405,-795,0,1654907591,6299.662668729994,-1192.7107521299986,24578.911218240006 2022-06-11,00:33:13.000,162,9573458,-795,0,1654907592,6299.696350279999,-1192.6896047400005,24579.009037920005 2022-06-11,00:33:14.000,162,9573432,-795,0,1654907593,6299.682877659994,-1192.6966538699999,24579.057947760004 2022-06-11,00:33:15.000,162,9573427,485,0,1654907594,6299.696350279999,-1192.6966538699999,24579.141793199997 2022-06-11,00:33:16.000,162,9573405,-795,0,1654907595,6299.696350279999,-1192.7107521299986,24579.13480608 2022-06-11,00:33:17.000,162,9573379,-795,0,1654907596,6299.635723489999,-1192.717801259998,24579.078909120006 2022-06-11,00:33:18.000,162,9573452,-795,0,1654907597,6299.689613969997,-1192.753046910002,24579.12083184001 2022-06-11,00:33:19.000,162,9573481,1285,0,1654907598,6299.655932419999,-1192.7459977799954,24579.11384472 2022-06-11,00:33:20.000,162,9573455,-795,0,1654907599,6299.642459799994,-1192.7600960400014,24579.12083184001 2022-06-11,00:33:21.000,162,9573439,-315,0,1654907600,6299.608778249996,-1192.753046910002,24579.13480608 2022-06-11,00:33:22.000,162,9573371,-795,0,1654907601,6299.541415149994,-1192.7741943,24579.05096064001 2022-06-11,00:33:23.000,162,9573381,-795,0,1654907602,6299.548151459996,-1192.7882925599988,24579.11384472 2022-06-11,00:33:24.000,162,9573349,285,0,1654907603,6299.588569319996,-1192.8023908199975,24579.197690160006 2022-06-11,00:33:25.000,162,9573369,-795,0,1654907604,6299.541415149994,-1192.8094399499969,24579.239612879996 2022-06-11,00:33:26.000,162,9573319,645,0,1654907605,6299.494260979998,-1192.8094399499969,24579.204677280002 2022-06-11,00:33:27.000,162,9573473,-795,0,1654907606,6299.420161569993,-1192.7882925599988,24579.106857600003 2022-06-11,00:33:28.000,162,9573440,-795,0,1654907607,6299.393216329998,-1192.7953416899982,24579.11384472 2022-06-11,00:33:29.000,162,9573408,-795,0,1654907608,6299.399952639993,-1192.8094399499969,24579.12083184001 2022-06-11,00:33:30.000,162,9573377,-475,0,1654907609,6299.420161569993,-1192.7882925599988,24579.155767440003 2022-06-11,00:33:31.000,162,9573405,404,0,1654907610,6299.480788359993,-1192.7812434299994,24579.239612879996 2022-06-11,00:33:32.000,162,9573444,765,0,1654907611,6299.453843119998,-1192.753046910002,24579.239612879996 2022-06-11,00:33:33.000,162,9573370,-795,0,1654907612,6299.393216329998,-1192.7600960400014,24579.16275456 2022-06-11,00:33:34.000,162,9573411,-595,0,1654907613,6299.420161569993,-1192.7318995199967,24579.274548480003 2022-06-11,00:33:35.000,162,9573470,85,0,1654907614,6299.386480019995,-1192.7248503899973,24579.197690160006 2022-06-11,00:33:36.000,162,9573404,-795,0,1654907615,6299.352798469998,-1192.6966538699999,24579.21865152001 2022-06-11,00:33:37.000,162,9573381,-795,0,1654907616,6299.285435369995,-1192.6755064800018,24579.13480608 2022-06-11,00:33:38.000,162,9573409,-274,0,1654907617,6299.258490129992,-1192.6543590899964,24579.106857600003 2022-06-11,00:33:39.000,162,9573398,-795,0,1654907618,6299.285435369995,-1192.6191134399996,24579.309484079997 2022-06-11,00:33:40.000,162,9573417,-395,0,1654907619,6299.3123806099975,-1192.626162569999,24579.28852272001 2022-06-11,00:33:41.000,162,9573396,1125,0,1654907620,6299.285435369995,-1192.5979660500016,24579.309484079997 2022-06-11,00:33:42.000,162,9573377,-795,0,1654907621,6299.238281199992,-1192.5838677899956,24579.3514068 2022-06-11,00:33:43.000,162,9573417,605,0,1654907622,6299.157445479999,-1192.5486221399988,24579.155767440003 2022-06-11,00:33:44.000,162,9573450,565,0,1654907623,6299.143972859994,-1192.5274747500007,24579.197690160006 2022-06-11,00:33:45.000,162,9573404,-235,0,1654907624,6299.191127029997,-1192.53452388,24579.211664399998 2022-06-11,00:33:46.000,162,9573421,-795,0,1654907625,6299.177654409992,-1192.5063273599953,24579.246600000006 2022-06-11,00:33:47.000,162,9573459,924,0,1654907626,6299.157445479999,-1192.53452388,24579.225638640004 2022-06-11,00:33:48.000,162,9573441,-795,0,1654907627,6299.150709169997,-1192.499278229996,24579.23262576 2022-06-11,00:33:49.000,162,9573420,-795,0,1654907628,6299.1641817899945,-1192.4922290999966,24579.33743256001 2022-06-11,00:33:50.000,162,9573462,-795,0,1654907629,6299.130500239997,-1192.5063273599953,24579.28852272001 2022-06-11,00:33:51.000,162,9573471,685,0,1654907630,6299.090082379997,-1192.5274747500007,24579.260574239997 2022-06-11,00:33:52.000,162,9573382,124,0,1654907631,6299.029455589996,-1192.53452388,24579.18371592 2022-06-11,00:33:53.000,162,9573497,965,0,1654907632,6299.029455589996,-1192.5274747500007,24579.155767440003 2022-06-11,00:33:54.000,162,9573456,-795,0,1654907633,6299.056400829999,-1192.499278229996,24579.25358712 2022-06-11,00:33:55.000,162,9573411,485,0,1654907634,6299.063137139994,-1192.5063273599953,24579.30249696 2022-06-11,00:33:56.000,162,9573453,165,0,1654907635,6298.9216746299935,-1192.5063273599953,24579.16275456 2022-06-11,00:33:57.000,162,9573419,-795,0,1654907636,6298.995774039999,-1192.53452388,24579.239612879996 2022-06-11,00:33:58.000,162,9573399,525,0,1654907637,6299.029455589996,-1192.5274747500007,24579.309484079997 2022-06-11,00:33:59.000,162,9573467,525,0,1654907638,6298.968828799996,-1192.5415730099994,24579.260574239997 2022-06-11,00:34:00.000,162,9573405,-795,0,1654907639,6298.948619869996,-1192.53452388,24579.267561360008 2022-06-11,00:34:01.000,162,9573437,-795,0,1654907640,6298.982301419994,-1192.5415730099994,24579.28852272001 2022-06-11,00:34:02.000,162,9573430,-795,0,1654907641,6298.840838909993,-1192.5274747500007,24579.16974168001 2022-06-11,00:34:03.000,162,9573364,-795,0,1654907642,6298.861047839993,-1192.513376490002,24579.239612879996 2022-06-11,00:34:04.000,162,9573455,845,0,1654907643,6298.881256769993,-1192.513376490002,24579.30249696 2022-06-11,00:34:05.000,162,9573397,-795,0,1654907644,6298.901465699993,-1192.5274747500007,24579.33044544 2022-06-11,00:34:06.000,162,9573461,-35,0,1654907645,6298.928410939996,-1192.5274747500007,24579.323458320003 2022-06-11,00:34:07.000,162,9573438,1085,0,1654907646,6298.719585329993,-1192.53452388,24579.274548480003 2022-06-11,00:34:08.000,162,9573467,645,0,1654907647,6298.746530569995,-1192.499278229996,24579.274548480003 2022-06-11,00:34:09.000,162,9573408,924,0,1654907648,6298.766739499995,-1192.5063273599953,24579.176728800005 2022-06-11,00:34:10.000,162,9573401,445,0,1654907649,6298.8071573599955,-1192.5063273599953,24579.30249696 2022-06-11,00:34:11.000,162,9573468,-795,0,1654907650,6298.827366289996,-1192.5063273599953,24579.358393919996 2022-06-11,00:34:12.000,162,9573416,-795,0,1654907651,6298.786948429995,-1192.4922290999966,24579.344419680005 2022-06-11,00:34:13.000,162,9573406,-795,0,1654907652,6298.733057949998,-1192.4710817099985,24579.28852272001 2022-06-11,00:34:14.000,162,9573442,-235,0,1654907653,6298.760003189993,-1192.4710817099985,24579.372368160002 2022-06-11,00:34:15.000,162,9573469,765,0,1654907654,6298.719585329993,-1192.4640325799992,24579.358393919996 2022-06-11,00:34:16.000,162,9573443,-795,0,1654907655,6298.7128490199975,-1192.4640325799992,24579.309484079997 2022-06-11,00:34:17.000,162,9573468,-795,0,1654907656,6298.645485919995,-1192.428786929995,24579.246600000006 2022-06-11,00:34:18.000,162,9573415,-795,0,1654907657,6298.611804369997,-1192.4499343200005,24579.30249696 2022-06-11,00:34:19.000,162,9573435,1005,0,1654907658,6298.699376399993,-1192.407639539997,24579.40031664 2022-06-11,00:34:20.000,162,9573420,-354,0,1654907659,6298.6791674699925,-1192.407639539997,24579.414290880006 2022-06-11,00:34:21.000,162,9573446,-675,0,1654907660,6298.6791674699925,-1192.3794430199996,24579.407303759996 2022-06-11,00:34:22.000,162,9573373,-795,0,1654907661,6298.5646501999945,-1192.3794430199996,24579.393329520004 2022-06-11,00:34:23.000,162,9573431,-795,0,1654907662,6298.591595439997,-1192.3371482399962,24579.38634240001 2022-06-11,00:34:24.000,162,9573439,-795,0,1654907663,6298.5646501999945,-1192.3300991099968,24579.379355279998 2022-06-11,00:34:25.000,162,9573396,485,0,1654907664,6298.578122819992,-1192.29485346,24579.393329520004 2022-06-11,00:34:26.000,162,9573414,-795,0,1654907665,6298.497287099999,-1192.3089517199987,24579.30249696 2022-06-11,00:34:27.000,162,9573400,-755,0,1654907666,6298.497287099999,-1192.2878043300007,24579.358393919996 2022-06-11,00:34:28.000,162,9573415,-795,0,1654907667,6298.504023409994,-1192.2666569399953,24579.47018784 2022-06-11,00:34:29.000,162,9573366,-155,0,1654907668,6298.490550789997,-1192.273706070002,24579.491149200003 2022-06-11,00:34:30.000,162,9573412,-795,0,1654907669,6298.483814479994,-1192.2878043300007,24579.47018784 2022-06-11,00:34:31.000,162,9573481,725,0,1654907670,6298.382769829994,-1192.273706070002,24579.463200720005 2022-06-11,00:34:32.000,162,9573407,-795,0,1654907671,6298.335615659998,-1192.3089517199987,24579.358393919996 2022-06-11,00:34:33.000,162,9573451,-795,0,1654907672,6298.3221430399935,-1192.3019025899994,24579.372368160002 2022-06-11,00:34:34.000,162,9573388,-795,0,1654907673,6298.3221430399935,-1192.316000849998,24579.442239360003 2022-06-11,00:34:35.000,162,9573361,-795,0,1654907674,6298.376033519999,-1192.2878043300007,24579.49813632 2022-06-11,00:34:36.000,162,9573376,-795,0,1654907675,6298.308670419996,-1192.3371482399962,24579.477174959997 2022-06-11,00:34:37.000,162,9573388,765,0,1654907676,6298.221098389993,-1192.3512465000022,24579.463200720005 2022-06-11,00:34:38.000,162,9573385,-274,0,1654907677,6298.261516249993,-1192.3582956300015,24579.484162080007 2022-06-11,00:34:39.000,162,9573431,-795,0,1654907678,6298.227834699996,-1192.386492149999,24579.512110560005 2022-06-11,00:34:40.000,162,9573369,165,0,1654907679,6298.167207909995,-1192.3723938900002,24579.44922648 2022-06-11,00:34:41.000,162,9573439,-74,0,1654907680,6298.113317429998,-1192.3794430199996,24579.442239360003 2022-06-11,00:34:42.000,162,9573439,845,0,1654907681,6298.045954329995,-1192.407639539997,24579.344419680005 2022-06-11,00:34:43.000,162,9573404,-195,0,1654907682,6298.072899569997,-1192.407639539997,24579.393329520004 2022-06-11,00:34:44.000,162,9573477,-795,0,1654907683,6298.120053739993,-1192.4146886699964,24579.540059040002 2022-06-11,00:34:45.000,162,9573430,-35,0,1654907684,6298.113317429998,-1192.3935412799983,24579.50512344001 2022-06-11,00:34:46.000,162,9573427,765,0,1654907685,6298.039218019992,-1192.3935412799983,24579.51909768 2022-06-11,00:34:47.000,162,9573442,685,0,1654907686,6297.951645989997,-1192.407639539997,24579.3514068 2022-06-11,00:34:48.000,162,9573504,-795,0,1654907687,6297.985327539995,-1192.386492149999,24579.442239360003 2022-06-11,00:34:49.000,162,9573416,1085,0,1654907688,6298.005536469995,-1192.3794430199996,24579.393329520004 2022-06-11,00:34:50.000,162,9573457,-795,0,1654907689,6298.005536469995,-1192.3653447600009,24579.463200720005 2022-06-11,00:34:51.000,162,9573383,-555,0,1654907690,6298.012272779997,-1192.3582956300015,24579.51909768 2022-06-11,00:34:52.000,162,9573454,-795,0,1654907691,6298.005536469995,-1192.3582956300015,24579.47018784 2022-06-11,00:34:53.000,162,9573458,-795,0,1654907692,6297.971854919997,-1192.3371482399962,24579.407303759996 2022-06-11,00:34:54.000,162,9573430,165,0,1654907693,6297.9651186099945,-1192.3230499799974,24579.365381040006 2022-06-11,00:34:55.000,162,9573405,-795,0,1654907694,6298.025745399995,-1192.316000849998,24579.463200720005 2022-06-11,00:34:56.000,162,9573428,845,0,1654907695,6297.985327539995,-1192.3019025899994,24579.407303759996 2022-06-11,00:34:57.000,162,9573420,-354,0,1654907696,6297.870810269997,-1192.2666569399953,24579.316471200007 2022-06-11,00:34:58.000,162,9573480,-795,0,1654907697,6297.904491819994,-1192.2525586799966,24579.33743256001 2022-06-11,00:34:59.000,162,9573387,-675,0,1654907698,6297.917964439999,-1192.2666569399953,24579.407303759996 2022-06-11,00:35:00.000,162,9573426,-795,0,1654907699,6298.052690639997,-1192.2525586799966,24579.47018784 2022-06-11,00:35:01.000,162,9573465,-795,0,1654907700,6297.985327539995,-1192.259607809996,24579.491149200003 2022-06-11,00:35:02.000,162,9573408,-795,0,1654907701,6298.032481709997,-1192.2384604199979,24579.491149200003 2022-06-11,00:35:03.000,162,9573537,1005,0,1654907702,6297.944909679994,-1192.2666569399953,24579.38634240001 2022-06-11,00:35:04.000,162,9573524,924,0,1654907703,6298.005536469995,-1192.2384604199979,24579.393329520004 2022-06-11,00:35:05.000,162,9573352,-795,0,1654907704,6297.998800159992,-1192.2455095499972,24579.484162080007 2022-06-11,00:35:06.000,162,9573423,-795,0,1654907705,6297.904491819994,-1192.2384604199979,24579.295509840005 2022-06-11,00:35:07.000,162,9573422,-795,0,1654907706,6298.052690639997,-1192.2455095499972,24579.512110560005 2022-06-11,00:35:08.000,162,9573375,-795,0,1654907707,6298.045954329995,-1192.2384604199979,24579.463200720005 2022-06-11,00:35:09.000,162,9573448,445,0,1654907708,6298.045954329995,-1192.2384604199979,24579.477174959997 2022-06-11,00:35:10.000,162,9573435,-795,0,1654907709,6298.079635879993,-1192.2384604199979,24579.526084799996 2022-06-11,00:35:11.000,162,9573433,-795,0,1654907710,6298.0594269499925,-1192.2314112899985,24579.44922648 2022-06-11,00:35:12.000,162,9573460,-795,0,1654907711,6297.958382299992,-1192.2455095499972,24579.372368160002 2022-06-11,00:35:13.000,162,9573504,-515,0,1654907712,6297.971854919997,-1192.2455095499972,24579.38634240001 2022-06-11,00:35:14.000,162,9573431,-795,0,1654907713,6298.039218019992,-1192.2173130299998,24579.456213599995 2022-06-11,00:35:15.000,162,9573412,-795,0,1654907714,6298.086372189995,-1192.2384604199979,24579.484162080007 2022-06-11,00:35:16.000,162,9573391,285,0,1654907715,6298.072899569997,-1192.2314112899985,24579.49813632 2022-06-11,00:35:17.000,162,9573445,-795,0,1654907716,6298.005536469995,-1192.2525586799966,24579.421278 2022-06-11,00:35:18.000,162,9573439,-795,0,1654907717,6298.120053739993,-1192.2173130299998,24579.540059040002 2022-06-11,00:35:19.000,162,9573471,-795,0,1654907718,6298.086372189995,-1192.2243621599991,24579.491149200003 2022-06-11,00:35:20.000,162,9573370,325,0,1654907719,6298.066163259995,-1192.2455095499972,24579.463200720005 2022-06-11,00:35:21.000,162,9573393,-795,0,1654907720,6298.099844809993,-1192.2314112899985,24579.421278 2022-06-11,00:35:22.000,162,9573475,-795,0,1654907721,6298.012272779997,-1192.2384604199979,24579.3514068 2022-06-11,00:35:23.000,162,9573409,-795,0,1654907722,6298.153735289998,-1192.2314112899985,24579.421278 2022-06-11,00:35:24.000,162,9573396,-795,0,1654907723,6298.261516249993,-1192.1961656400017,24579.442239360003 2022-06-11,00:35:25.000,162,9573415,205,0,1654907724,6298.261516249993,-1192.2102639000004,24579.491149200003 2022-06-11,00:35:26.000,162,9573470,-795,0,1654907725,6298.308670419996,-1192.203214770001,24579.50512344001 2022-06-11,00:35:27.000,162,9573524,-795,0,1654907726,6298.241307319993,-1192.2314112899985,24579.309484079997 2022-06-11,00:35:28.000,162,9573470,-795,0,1654907727,6298.315406729998,-1192.2102639000004,24579.358393919996 2022-06-11,00:35:29.000,162,9573412,-795,0,1654907728,6298.315406729998,-1192.203214770001,24579.414290880006 2022-06-11,00:35:30.000,162,9573430,-675,0,1654907729,6298.335615659998,-1192.2243621599991,24579.484162080007 2022-06-11,00:35:31.000,162,9573436,-795,0,1654907730,6298.423187689994,-1192.2173130299998,24579.484162080007 2022-06-11,00:35:32.000,162,9573392,-795,0,1654907731,6298.436660309999,-1192.203214770001,24579.456213599995 2022-06-11,00:35:33.000,162,9573418,965,0,1654907732,6298.477078169999,-1192.203214770001,24579.38634240001 2022-06-11,00:35:34.000,162,9573424,-795,0,1654907733,6298.5646501999945,-1192.1820673799957,24579.49813632 2022-06-11,00:35:35.000,162,9573469,-795,0,1654907734,6298.530968649997,-1192.2173130299998,24579.428265119997 2022-06-11,00:35:36.000,162,9573398,565,0,1654907735,6298.578122819992,-1192.2173130299998,24579.435252240008 2022-06-11,00:35:37.000,162,9573387,-795,0,1654907736,6298.544441269994,-1192.2243621599991,24579.365381040006 2022-06-11,00:35:38.000,162,9573399,-795,0,1654907737,6298.618540679992,-1192.2455095499972,24579.365381040006 2022-06-11,00:35:39.000,162,9573426,-795,0,1654907738,6298.665694849995,-1192.2314112899985,24579.51909768 2022-06-11,00:35:40.000,162,9573413,565,0,1654907739,6298.706112709995,-1192.273706070002,24579.50512344001 2022-06-11,00:35:41.000,162,9573456,485,0,1654907740,6298.692640089997,-1192.273706070002,24579.49813632 2022-06-11,00:35:42.000,162,9573418,-155,0,1654907741,6298.726321639995,-1192.2666569399953,24579.40031664 2022-06-11,00:35:43.000,162,9573456,-795,0,1654907742,6298.753266879998,-1192.2807552000013,24579.414290880006 2022-06-11,00:35:44.000,162,9573474,-795,0,1654907743,6298.726321639995,-1192.273706070002,24579.414290880006 2022-06-11,00:35:45.000,162,9573497,-795,0,1654907744,6298.753266879998,-1192.316000849998,24579.428265119997 2022-06-11,00:35:46.000,162,9573380,845,0,1654907745,6298.739794259993,-1192.3512465000022,24579.3514068 2022-06-11,00:35:47.000,162,9573447,-315,0,1654907746,6298.753266879998,-1192.3653447600009,24579.358393919996 2022-06-11,00:35:48.000,162,9573398,-74,0,1654907747,6298.894729389998,-1192.3582956300015,24579.44922648 2022-06-11,00:35:49.000,162,9573420,725,0,1654907748,6298.854311529998,-1192.3441973699955,24579.463200720005 2022-06-11,00:35:50.000,162,9573428,-795,0,1654907749,6298.854311529998,-1192.3653447600009,24579.40031664 2022-06-11,00:35:51.000,162,9573483,325,0,1654907750,6298.887993079996,-1192.3512465000022,24579.414290880006 2022-06-11,00:35:52.000,162,9573416,-795,0,1654907751,6298.867784149996,-1192.3794430199996,24579.316471200007 2022-06-11,00:35:53.000,162,9573459,-795,0,1654907752,6298.914938319998,-1192.3653447600009,24579.28852272001 2022-06-11,00:35:54.000,162,9573455,-795,0,1654907753,6298.948619869996,-1192.3582956300015,24579.358393919996 2022-06-11,00:35:55.000,162,9573445,-715,0,1654907754,6299.009246659996,-1192.3441973699955,24579.407303759996 2022-06-11,00:35:56.000,162,9573417,-795,0,1654907755,6299.049664519996,-1192.3441973699955,24579.393329520004 2022-06-11,00:35:57.000,162,9573402,-235,0,1654907756,6298.989037729996,-1192.3300991099968,24579.33743256001 2022-06-11,00:35:58.000,162,9573503,-795,0,1654907757,6298.948619869996,-1192.3019025899994,24579.267561360008 2022-06-11,00:35:59.000,162,9573474,-795,0,1654907758,6299.076609759999,-1192.316000849998,24579.40031664 2022-06-11,00:36:00.000,162,9573415,-795,0,1654907759,6299.090082379997,-1192.3019025899994,24579.3514068 2022-06-11,00:36:01.000,162,9573405,-795,0,1654907760,6299.103554999994,-1192.3019025899994,24579.344419680005 2022-06-11,00:36:02.000,162,9573416,165,0,1654907761,6299.022719279994,-1192.3230499799974,24579.295509840005 2022-06-11,00:36:03.000,162,9573454,-795,0,1654907762,6299.0698734499965,-1192.3019025899994,24579.33044544 2022-06-11,00:36:04.000,162,9573460,-795,0,1654907763,6299.123763929994,-1192.2807552000013,24579.407303759996 2022-06-11,00:36:05.000,162,9573460,-795,0,1654907764,6299.143972859994,-1192.29485346,24579.435252240008 2022-06-11,00:36:06.000,162,9573453,205,0,1654907765,6299.150709169997,-1192.316000849998,24579.428265119997 2022-06-11,00:36:07.000,162,9573455,-795,0,1654907766,6299.049664519996,-1192.3582956300015,24579.309484079997 2022-06-11,00:36:08.000,162,9573493,285,0,1654907767,6299.083346069994,-1192.3512465000022,24579.295509840005 2022-06-11,00:36:09.000,162,9573405,-795,0,1654907768,6299.090082379997,-1192.3653447600009,24579.295509840005 2022-06-11,00:36:10.000,162,9573396,-795,0,1654907769,6299.117027619999,-1192.386492149999,24579.323458320003 2022-06-11,00:36:11.000,162,9573423,-795,0,1654907770,6299.157445479999,-1192.3794430199996,24579.358393919996 2022-06-11,00:36:12.000,162,9573452,-155,0,1654907771,6299.083346069994,-1192.4146886699964,24579.3514068 2022-06-11,00:36:13.000,162,9573433,-795,0,1654907772,6299.123763929994,-1192.4358360600017,24579.274548480003 2022-06-11,00:36:14.000,162,9573399,-795,0,1654907773,6299.137236549999,-1192.442885190001,24579.344419680005 2022-06-11,00:36:15.000,162,9573527,1125,0,1654907774,6299.130500239997,-1192.478130839998,24579.316471200007 2022-06-11,00:36:16.000,162,9573420,1005,0,1654907775,6299.0698734499965,-1192.5063273599953,24579.260574239997 2022-06-11,00:36:17.000,162,9573415,-795,0,1654907776,6299.022719279994,-1192.53452388,24579.211664399998 2022-06-11,00:36:18.000,162,9573448,-795,0,1654907777,6299.042928209994,-1192.53452388,24579.197690160006 2022-06-11,00:36:19.000,162,9573448,-795,0,1654907778,6299.096818689999,-1192.5768186599962,24579.316471200007 2022-06-11,00:36:20.000,162,9573448,805,0,1654907779,6299.096818689999,-1192.5697695299968,24579.309484079997 2022-06-11,00:36:21.000,162,9573447,-795,0,1654907780,6299.036191899999,-1192.5768186599962,24579.30249696 2022-06-11,00:36:22.000,162,9573428,-795,0,1654907781,6298.989037729996,-1192.6191134399996,24579.211664399998 2022-06-11,00:36:23.000,162,9573433,-315,0,1654907782,6299.029455589996,-1192.6191134399996,24579.21865152001 2022-06-11,00:36:24.000,162,9573400,-795,0,1654907783,6298.995774039999,-1192.6191134399996,24579.155767440003 2022-06-11,00:36:25.000,162,9573412,-795,0,1654907784,6298.982301419994,-1192.647309959997,24579.239612879996 2022-06-11,00:36:26.000,162,9573354,-795,0,1654907785,6298.867784149996,-1192.647309959997,24579.176728800005 2022-06-11,00:36:27.000,162,9573437,-795,0,1654907786,6298.941883559994,-1192.647309959997,24579.16974168001 2022-06-11,00:36:28.000,162,9573395,-795,0,1654907787,6299.009246659996,-1192.6332116999984,24579.30249696 2022-06-11,00:36:29.000,162,9573426,-274,0,1654907788,6299.029455589996,-1192.6332116999984,24579.323458320003 2022-06-11,00:36:30.000,162,9573413,845,0,1654907789,6298.975565109999,-1192.6191134399996,24579.30249696 2022-06-11,00:36:31.000,162,9573521,-795,0,1654907790,6298.948619869996,-1192.6191134399996,24579.260574239997 2022-06-11,00:36:32.000,162,9573424,-795,0,1654907791,6298.861047839993,-1192.6332116999984,24579.204677280002 2022-06-11,00:36:33.000,162,9573408,965,0,1654907792,6298.874520459998,-1192.6120643100003,24579.176728800005 2022-06-11,00:36:34.000,162,9573359,-795,0,1654907793,6298.861047839993,-1192.6191134399996,24579.176728800005 2022-06-11,00:36:35.000,162,9573398,765,0,1654907794,6298.982301419994,-1192.5979660500016,24579.295509840005 2022-06-11,00:36:36.000,162,9573456,-795,0,1654907795,6298.968828799996,-1192.6332116999984,24579.309484079997 2022-06-11,00:36:37.000,162,9573334,-795,0,1654907796,6298.914938319998,-1192.6402608299977,24579.30249696 2022-06-11,00:36:38.000,162,9573408,-795,0,1654907797,6298.901465699993,-1192.647309959997,24579.21865152001 2022-06-11,00:36:39.000,162,9573449,-795,0,1654907798,6298.935147249998,-1192.647309959997,24579.239612879996 2022-06-11,00:36:40.000,162,9573405,-795,0,1654907799,6298.941883559994,-1192.6332116999984,24579.246600000006 2022-06-11,00:36:41.000,162,9573442,-795,0,1654907800,6298.914938319998,-1192.6614082199958,24579.190703039996 2022-06-11,00:36:42.000,162,9573464,-795,0,1654907801,6298.901465699993,-1192.7107521299986,24579.13480608 2022-06-11,00:36:43.000,162,9573401,-795,0,1654907802,6298.894729389998,-1192.6966538699999,24579.18371592 2022-06-11,00:36:44.000,162,9573398,-635,0,1654907803,6298.948619869996,-1192.7248503899973,24579.2815356 2022-06-11,00:36:45.000,162,9573407,-795,0,1654907804,6298.928410939996,-1192.7318995199967,24579.267561360008 2022-06-11,00:36:46.000,162,9573448,-315,0,1654907805,6298.887993079996,-1192.7459977799954,24579.323458320003 2022-06-11,00:36:47.000,162,9573439,-795,0,1654907806,6298.793684739998,-1192.738948649996,24579.148780320007 2022-06-11,00:36:48.000,162,9573466,-795,0,1654907807,6298.780212119993,-1192.7812434299994,24579.106857600003 2022-06-11,00:36:49.000,162,9573489,-795,0,1654907808,6298.786948429995,-1192.7882925599988,24579.16974168001 2022-06-11,00:36:50.000,162,9573430,-795,0,1654907809,6298.827366289996,-1192.753046910002,24579.225638640004 2022-06-11,00:36:51.000,162,9573453,-795,0,1654907810,6298.881256769993,-1192.7741943,24579.316471200007 2022-06-11,00:36:52.000,162,9573454,-795,0,1654907811,6298.861047839993,-1192.7812434299994,24579.267561360008 2022-06-11,00:36:53.000,162,9573454,-795,0,1654907812,6298.867784149996,-1192.7671451700007,24579.18371592 2022-06-11,00:36:54.000,162,9573411,285,0,1654907813,6298.874520459998,-1192.7671451700007,24579.372368160002 2022-06-11,00:36:55.000,162,9573478,845,0,1654907814,6298.867784149996,-1192.7812434299994,24579.323458320003 2022-06-11,00:36:56.000,162,9573454,-795,0,1654907815,6298.827366289996,-1192.753046910002,24579.267561360008 2022-06-11,00:36:57.000,162,9573431,-274,0,1654907816,6298.726321639995,-1192.753046910002,24579.18371592 2022-06-11,00:36:58.000,162,9573495,-315,0,1654907817,6298.753266879998,-1192.7248503899973,24579.155767440003 2022-06-11,00:36:59.000,162,9573453,-795,0,1654907818,6298.699376399993,-1192.7037029999992,24579.28852272001 2022-06-11,00:37:00.000,162,9573396,325,0,1654907819,6298.813893669998,-1192.717801259998,24579.30249696 2022-06-11,00:37:01.000,162,9573483,-795,0,1654907820,6298.760003189993,-1192.7318995199967,24579.421278 2022-06-11,00:37:02.000,162,9573499,-795,0,1654907821,6298.766739499995,-1192.738948649996,24579.25358712 2022-06-11,00:37:03.000,162,9573474,-795,0,1654907822,6298.746530569995,-1192.7248503899973,24579.3514068 2022-06-11,00:37:04.000,162,9573451,-795,0,1654907823,6298.746530569995,-1192.7600960400014,24579.323458320003 2022-06-11,00:37:05.000,162,9573416,-795,0,1654907824,6298.739794259993,-1192.753046910002,24579.358393919996 2022-06-11,00:37:06.000,162,9573373,-795,0,1654907825,6298.652222229997,-1192.753046910002,24579.23262576 2022-06-11,00:37:07.000,162,9573490,-795,0,1654907826,6298.685903779995,-1192.7671451700007,24579.33743256001 2022-06-11,00:37:08.000,162,9573442,-795,0,1654907827,6298.8071573599955,-1192.7741943,24579.393329520004 2022-06-11,00:37:09.000,162,9573473,-795,0,1654907828,6298.780212119993,-1192.7671451700007,24579.442239360003 2022-06-11,00:37:10.000,162,9573406,-195,0,1654907829,6298.773475809998,-1192.7600960400014,24579.393329520004 2022-06-11,00:37:11.000,162,9573416,725,0,1654907830,6298.685903779995,-1192.753046910002,24579.40031664 2022-06-11,00:37:12.000,162,9573452,-114,0,1654907831,6298.672431159997,-1192.7741943,24579.2815356 2022-06-11,00:37:13.000,162,9573401,-795,0,1654907832,6298.645485919995,-1192.7953416899982,24579.267561360008 2022-06-11,00:37:14.000,162,9573425,965,0,1654907833,6298.733057949998,-1192.8023908199975,24579.393329520004 2022-06-11,00:37:15.000,162,9573432,-795,0,1654907834,6298.746530569995,-1192.7741943,24579.44922648 2022-06-11,00:37:16.000,162,9573432,365,0,1654907835,6298.733057949998,-1192.7882925599988,24579.414290880006 2022-06-11,00:37:17.000,162,9573394,-795,0,1654907836,6298.726321639995,-1192.8164890799962,24579.38634240001 2022-06-11,00:37:18.000,162,9573383,-795,0,1654907837,6298.733057949998,-1192.8023908199975,24579.463200720005 2022-06-11,00:37:19.000,162,9573461,365,0,1654907838,6298.753266879998,-1192.7882925599988,24579.40031664 2022-06-11,00:37:20.000,162,9573400,-795,0,1654907839,6298.699376399993,-1192.8094399499969,24579.456213599995 2022-06-11,00:37:21.000,162,9573419,-795,0,1654907840,6298.699376399993,-1192.8305873400022,24579.442239360003 2022-06-11,00:37:22.000,162,9573430,-795,0,1654907841,6298.645485919995,-1192.8094399499969,24579.3514068 2022-06-11,00:37:23.000,162,9573459,845,0,1654907842,6298.7128490199975,-1192.8235382099956,24579.379355279998 2022-06-11,00:37:24.000,162,9573435,-795,0,1654907843,6298.766739499995,-1192.8094399499969,24579.463200720005 2022-06-11,00:37:25.000,162,9573457,565,0,1654907844,6298.760003189993,-1192.8305873400022,24579.442239360003 2022-06-11,00:37:26.000,162,9573452,-795,0,1654907845,6298.7128490199975,-1192.8305873400022,24579.484162080007 2022-06-11,00:37:27.000,162,9573462,-795,0,1654907846,6298.632013299997,-1192.8164890799962,24579.323458320003 2022-06-11,00:37:28.000,162,9573435,-795,0,1654907847,6298.605068059995,-1192.8376364700016,24579.365381040006 2022-06-11,00:37:29.000,162,9573419,-795,0,1654907848,6298.638749609992,-1192.8164890799962,24579.442239360003 2022-06-11,00:37:30.000,162,9573433,-475,0,1654907849,6298.638749609992,-1192.8164890799962,24579.421278 2022-06-11,00:37:31.000,162,9573465,-795,0,1654907850,6298.692640089997,-1192.8235382099956,24579.533071920006 2022-06-11,00:37:32.000,162,9573451,-795,0,1654907851,6298.685903779995,-1192.8094399499969,24579.484162080007 2022-06-11,00:37:33.000,162,9573430,845,0,1654907852,6298.672431159997,-1192.7882925599988,24579.435252240008 2022-06-11,00:37:34.000,162,9573447,485,0,1654907853,6298.699376399993,-1192.8023908199975,24579.574994639996 2022-06-11,00:37:35.000,162,9573483,-795,0,1654907854,6298.6791674699925,-1192.7812434299994,24579.533071920006 2022-06-11,00:37:36.000,162,9573409,-795,0,1654907855,6298.6791674699925,-1192.7671451700007,24579.512110560005 2022-06-11,00:37:37.000,162,9573436,805,0,1654907856,6298.591595439997,-1192.7741943,24579.463200720005 2022-06-11,00:37:38.000,162,9573445,565,0,1654907857,6298.578122819992,-1192.7812434299994,24579.407303759996 2022-06-11,00:37:39.000,162,9573405,-795,0,1654907858,6298.672431159997,-1192.753046910002,24579.55403328001 2022-06-11,00:37:40.000,162,9573501,-795,0,1654907859,6298.652222229997,-1192.7248503899973,24579.623904479995 2022-06-11,00:37:41.000,162,9573408,-795,0,1654907860,6298.699376399993,-1192.753046910002,24579.602943120008 2022-06-11,00:37:42.000,162,9573440,765,0,1654907861,6298.625276989995,-1192.7248503899973,24579.581981760006 2022-06-11,00:37:43.000,162,9573447,-195,0,1654907862,6298.706112709995,-1192.7459977799954,24579.50512344001 2022-06-11,00:37:44.000,162,9573461,765,0,1654907863,6298.672431159997,-1192.7741943,24579.540059040002 2022-06-11,00:37:45.000,162,9573452,-795,0,1654907864,6298.753266879998,-1192.7600960400014,24579.55403328001 2022-06-11,00:37:46.000,162,9573465,-795,0,1654907865,6298.685903779995,-1192.7741943,24579.456213599995 2022-06-11,00:37:47.000,162,9573450,-795,0,1654907866,6298.6791674699925,-1192.7600960400014,24579.512110560005 2022-06-11,00:37:48.000,162,9573475,-795,0,1654907867,6298.739794259993,-1192.7812434299994,24579.609930240003 2022-06-11,00:37:49.000,162,9573440,924,0,1654907868,6298.760003189993,-1192.7741943,24579.609930240003 2022-06-11,00:37:50.000,162,9573438,245,0,1654907869,6298.760003189993,-1192.7953416899982,24579.574994639996 2022-06-11,00:37:51.000,162,9573429,-795,0,1654907870,6298.706112709995,-1192.8023908199975,24579.55403328001 2022-06-11,00:37:52.000,162,9573510,-795,0,1654907871,6298.632013299997,-1192.8164890799962,24579.477174959997 2022-06-11,00:37:53.000,162,9573491,-35,0,1654907872,6298.632013299997,-1192.8305873400022,24579.484162080007 2022-06-11,00:37:54.000,162,9573436,45,0,1654907873,6298.672431159997,-1192.8305873400022,24579.540059040002 2022-06-11,00:37:55.000,162,9573428,805,0,1654907874,6298.726321639995,-1192.8517347300003,24579.561020400004 2022-06-11,00:37:56.000,162,9573452,-795,0,1654907875,6298.726321639995,-1192.8799312499978,24579.51909768 2022-06-11,00:37:57.000,162,9573530,-795,0,1654907876,6298.726321639995,-1192.8940295099965,24579.50512344001 2022-06-11,00:37:58.000,162,9573440,-795,0,1654907877,6298.773475809998,-1192.8940295099965,24579.561020400004 2022-06-11,00:37:59.000,162,9573464,-795,0,1654907878,6298.7128490199975,-1192.9151769000018,24579.540059040002 2022-06-11,00:38:00.000,162,9573427,-795,0,1654907879,6298.571386509997,-1192.9151769000018,24579.456213599995 2022-06-11,00:38:01.000,162,9573455,-795,0,1654907880,6298.665694849995,-1192.886980379997,24579.407303759996 2022-06-11,00:38:02.000,162,9573426,-795,0,1654907881,6298.726321639995,-1192.9151769000018,24579.38634240001 2022-06-11,00:38:03.000,162,9573469,1125,0,1654907882,6298.746530569995,-1192.9010786399958,24579.414290880006 2022-06-11,00:38:04.000,162,9573524,-795,0,1654907883,6298.834102599998,-1192.9010786399958,24579.56800752 2022-06-11,00:38:05.000,162,9573415,1165,0,1654907884,6298.847575219996,-1192.8799312499978,24579.540059040002 2022-06-11,00:38:06.000,162,9573411,-795,0,1654907885,6298.901465699993,-1192.8799312499978,24579.477174959997 2022-06-11,00:38:07.000,162,9573405,-795,0,1654907886,6298.834102599998,-1192.8376364700016,24579.421278 2022-06-11,00:38:08.000,162,9573443,-795,0,1654907887,6298.881256769993,-1192.8235382099956,24579.428265119997 2022-06-11,00:38:09.000,162,9573451,645,0,1654907888,6298.901465699993,-1192.7882925599988,24579.484162080007 2022-06-11,00:38:10.000,162,9573479,-795,0,1654907889,6298.962092489994,-1192.7671451700007,24579.491149200003 2022-06-11,00:38:11.000,162,9573392,-795,0,1654907890,6299.002510349994,-1192.753046910002,24579.512110560005 2022-06-11,00:38:12.000,162,9573413,-795,0,1654907891,6299.022719279994,-1192.7248503899973,24579.533071920006 2022-06-11,00:38:13.000,162,9573452,-795,0,1654907892,6299.083346069994,-1192.717801259998,24579.574994639996 2022-06-11,00:38:14.000,162,9573425,-315,0,1654907893,6299.042928209994,-1192.6755064800018,24579.477174959997 2022-06-11,00:38:15.000,162,9573428,-795,0,1654907894,6299.083346069994,-1192.6614082199958,24579.484162080007 2022-06-11,00:38:16.000,162,9573376,-795,0,1654907895,6299.110291309997,-1192.6191134399996,24579.47018784 2022-06-11,00:38:17.000,162,9573425,565,0,1654907896,6299.096818689999,-1192.6120643100003,24579.512110560005 2022-06-11,00:38:18.000,162,9573435,805,0,1654907897,6299.063137139994,-1192.626162569999,24579.393329520004 2022-06-11,00:38:19.000,162,9573399,-795,0,1654907898,6299.117027619999,-1192.6120643100003,24579.407303759996 2022-06-11,00:38:20.000,162,9573430,-795,0,1654907899,6299.204599649995,-1192.6120643100003,24579.581981760006 2022-06-11,00:38:21.000,162,9573394,-795,0,1654907900,6299.224808579995,-1192.5909169200022,24579.574994639996 2022-06-11,00:38:22.000,162,9573392,-795,0,1654907901,6299.157445479999,-1192.6120643100003,24579.533071920006 2022-06-11,00:38:23.000,162,9573439,45,0,1654907902,6299.170918099997,-1192.5979660500016,24579.540059040002 2022-06-11,00:38:24.000,162,9573432,-795,0,1654907903,6299.1641817899945,-1192.5979660500016,24579.526084799996 2022-06-11,00:38:25.000,162,9573427,-795,0,1654907904,6299.211335959997,-1192.6120643100003,24579.512110560005 2022-06-11,00:38:26.000,162,9573483,285,0,1654907905,6299.265226439995,-1192.6332116999984,24579.526084799996 2022-06-11,00:38:27.000,162,9573464,-795,0,1654907906,6299.204599649995,-1192.6191134399996,24579.47018784 2022-06-11,00:38:28.000,162,9573465,1045,0,1654907907,6299.271962749997,-1192.6191134399996,24579.526084799996 2022-06-11,00:38:29.000,162,9573395,-795,0,1654907908,6299.352798469998,-1192.626162569999,24579.602943120008 2022-06-11,00:38:30.000,162,9573458,-795,0,1654907909,6299.346062159995,-1192.5979660500016,24579.61691736 2022-06-11,00:38:31.000,162,9573446,325,0,1654907910,6299.325853229995,-1192.6120643100003,24579.533071920006 2022-06-11,00:38:32.000,162,9573443,485,0,1654907911,6299.2786990599925,-1192.6402608299977,24579.491149200003 2022-06-11,00:38:33.000,162,9573454,-795,0,1654907912,6299.2786990599925,-1192.5909169200022,24579.47018784 2022-06-11,00:38:34.000,162,9573402,-74,0,1654907913,6299.346062159995,-1192.6120643100003,24579.49813632 2022-06-11,00:38:35.000,162,9573453,845,0,1654907914,6299.413425259998,-1192.5979660500016,24579.581981760006 2022-06-11,00:38:36.000,162,9573392,924,0,1654907915,6299.393216329998,-1192.605015180001,24579.547046159998 2022-06-11,00:38:37.000,162,9573442,404,0,1654907916,6299.373007399998,-1192.5768186599962,24579.51909768 2022-06-11,00:38:38.000,162,9573459,-795,0,1654907917,6299.480788359993,-1192.626162569999,24579.574994639996 2022-06-11,00:38:39.000,162,9573483,-795,0,1654907918,6299.453843119998,-1192.5768186599962,24579.595955999997 2022-06-11,00:38:40.000,162,9573429,-795,0,1654907919,6299.440370499993,-1192.5838677899956,24579.526084799996 2022-06-11,00:38:41.000,162,9573413,565,0,1654907920,6299.474052049998,-1192.5768186599962,24579.574994639996 2022-06-11,00:38:42.000,162,9573433,-795,0,1654907921,6299.460579429993,-1192.5909169200022,24579.50512344001 2022-06-11,00:38:43.000,162,9573439,-795,0,1654907922,6299.541415149994,-1192.5627203999975,24579.491149200003 2022-06-11,00:38:44.000,162,9573472,-795,0,1654907923,6299.689613969997,-1192.5697695299968,24579.61691736 2022-06-11,00:38:45.000,162,9573421,-795,0,1654907924,6299.662668729994,-1192.5627203999975,24579.658840080003 2022-06-11,00:38:46.000,162,9573406,-795,0,1654907925,6299.595305629999,-1192.5486221399988,24579.56800752 2022-06-11,00:38:47.000,162,9573429,-795,0,1654907926,6299.5750966999985,-1192.53452388,24579.491149200003 2022-06-11,00:38:48.000,162,9573436,-795,0,1654907927,6299.615514559999,-1192.499278229996,24579.49813632 2022-06-11,00:38:49.000,162,9573499,-795,0,1654907928,6299.682877659994,-1192.5063273599953,24579.595955999997 2022-06-11,00:38:50.000,162,9573418,-795,0,1654907929,6299.682877659994,-1192.4710817099985,24579.58896888 2022-06-11,00:38:51.000,162,9573438,-795,0,1654907930,6299.709822899997,-1192.4640325799992,24579.700762800006 2022-06-11,00:38:52.000,162,9573450,45,0,1654907931,6299.6694050399965,-1192.442885190001,24579.623904479995 2022-06-11,00:38:53.000,162,9573404,-795,0,1654907932,6299.689613969997,-1192.4217377999958,24579.58896888 2022-06-11,00:38:54.000,162,9573448,645,0,1654907933,6299.709822899997,-1192.4146886699964,24579.700762800006 2022-06-11,00:38:55.000,162,9573449,-795,0,1654907934,6299.622250869994,-1192.428786929995,24579.56800752 2022-06-11,00:38:56.000,162,9573424,5,0,1654907935,6299.662668729994,-1192.3794430199996,24579.602943120008 2022-06-11,00:38:57.000,162,9573413,-354,0,1654907936,6299.588569319996,-1192.3723938900002,24579.56800752 2022-06-11,00:38:58.000,162,9573440,-795,0,1654907937,6299.581833009994,-1192.3794430199996,24579.574994639996 2022-06-11,00:38:59.000,162,9573437,445,0,1654907938,6299.655932419999,-1192.3653447600009,24579.707749920002 2022-06-11,00:39:00.000,162,9573392,565,0,1654907939,6299.6694050399965,-1192.3512465000022,24579.749672640006 2022-06-11,00:39:01.000,162,9573389,-795,0,1654907940,6299.568360389996,-1192.3230499799974,24579.707749920002 2022-06-11,00:39:02.000,162,9573380,-795,0,1654907941,6299.527942529996,-1192.3371482399962,24579.595955999997 2022-06-11,00:39:03.000,162,9573432,-795,0,1654907942,6299.602041939994,-1192.3089517199987,24579.7356984 2022-06-11,00:39:04.000,162,9573401,-795,0,1654907943,6299.581833009994,-1192.2878043300007,24579.72172416001 2022-06-11,00:39:05.000,162,9573425,-795,0,1654907944,6299.581833009994,-1192.29485346,24579.78460824 2022-06-11,00:39:06.000,162,9573475,-795,0,1654907945,6299.527942529996,-1192.273706070002,24579.644865839997 2022-06-11,00:39:07.000,162,9573421,-795,0,1654907946,6299.500997289993,-1192.2666569399953,24579.67281432001 2022-06-11,00:39:08.000,162,9573419,-795,0,1654907947,6299.568360389996,-1192.2455095499972,24579.78460824 2022-06-11,00:39:09.000,162,9573471,-795,0,1654907948,6299.642459799994,-1192.2314112899985,24579.85447944 2022-06-11,00:39:10.000,162,9573431,-795,0,1654907949,6299.642459799994,-1192.2173130299998,24579.868453680006 2022-06-11,00:39:11.000,162,9573449,5,0,1654907950,6299.561624079994,-1192.203214770001,24579.812556719997 2022-06-11,00:39:12.000,162,9573481,-795,0,1654907951,6299.500997289993,-1192.1750182499964,24579.693775679996 2022-06-11,00:39:13.000,162,9573450,765,0,1654907952,6299.460579429993,-1192.189116509995,24579.7356984 2022-06-11,00:39:14.000,162,9573435,-795,0,1654907953,6299.500997289993,-1192.189116509995,24579.84050520001 2022-06-11,00:39:15.000,162,9573419,-795,0,1654907954,6299.561624079994,-1192.1750182499964,24579.896402160004 2022-06-11,00:39:16.000,162,9573421,-795,0,1654907955,6299.541415149994,-1192.189116509995,24579.910376399996 2022-06-11,00:39:17.000,162,9573455,924,0,1654907956,6299.500997289993,-1192.1750182499964,24579.861466559996 2022-06-11,00:39:18.000,162,9573451,-795,0,1654907957,6299.608778249996,-1192.167969119997,24579.938324880008 2022-06-11,00:39:19.000,162,9573427,-795,0,1654907958,6299.534678839998,-1192.1961656400017,24579.90338928 2022-06-11,00:39:20.000,162,9573452,-795,0,1654907959,6299.548151459996,-1192.2173130299998,24579.868453680006 2022-06-11,00:39:21.000,162,9573435,-795,0,1654907960,6299.500997289993,-1192.2243621599991,24579.875440800002 2022-06-11,00:39:22.000,162,9573417,-795,0,1654907961,6299.433634189998,-1192.2525586799966,24579.83351808 2022-06-11,00:39:23.000,162,9573479,525,0,1654907962,6299.453843119998,-1192.2455095499972,24579.83351808 2022-06-11,00:39:24.000,162,9573480,404,0,1654907963,6299.527942529996,-1192.2384604199979,24579.966273360005 2022-06-11,00:39:25.000,162,9573446,-795,0,1654907964,6299.548151459996,-1192.273706070002,24579.945312000003 2022-06-11,00:39:26.000,162,9573443,-795,0,1654907965,6299.608778249996,-1192.2878043300007,24580.00120896 2022-06-11,00:39:27.000,162,9573456,-795,0,1654907966,6299.527942529996,-1192.3230499799974,24579.83351808 2022-06-11,00:39:28.000,162,9573452,-795,0,1654907967,6299.5548877699985,-1192.3089517199987,24579.90338928 2022-06-11,00:39:29.000,162,9573433,-795,0,1654907968,6299.548151459996,-1192.3089517199987,24580.00120896 2022-06-11,00:39:30.000,162,9573376,685,0,1654907969,6299.487524669996,-1192.3230499799974,24579.83351808 2022-06-11,00:39:31.000,162,9573458,-795,0,1654907970,6299.588569319996,-1192.3794430199996,24580.00120896 2022-06-11,00:39:32.000,162,9573413,-795,0,1654907971,6299.588569319996,-1192.4005904099977,24579.994221840003 2022-06-11,00:39:33.000,162,9573374,765,0,1654907972,6299.541415149994,-1192.3794430199996,24579.959286239995 2022-06-11,00:39:34.000,162,9573410,-315,0,1654907973,6299.602041939994,-1192.3794430199996,24580.099028639997 2022-06-11,00:39:35.000,162,9573468,645,0,1654907974,6299.615514559999,-1192.4005904099977,24579.994221840003 2022-06-11,00:39:36.000,162,9573432,-795,0,1654907975,6299.588569319996,-1192.386492149999,24579.966273360005 2022-06-11,00:39:37.000,162,9573471,1245,0,1654907976,6299.5548877699985,-1192.4217377999958,24579.896402160004 2022-06-11,00:39:38.000,162,9573418,-795,0,1654907977,6299.541415149994,-1192.442885190001,24579.910376399996 2022-06-11,00:39:39.000,162,9573365,-795,0,1654907978,6299.689613969997,-1192.4217377999958,24580.050118799998 2022-06-11,00:39:40.000,162,9573385,725,0,1654907979,6299.723295519994,-1192.4499343200005,24580.078067279996 2022-06-11,00:39:41.000,162,9573471,685,0,1654907980,6299.777185999992,-1192.4851799699973,24580.064093040004 2022-06-11,00:39:42.000,162,9573422,-795,0,1654907981,6299.730031829997,-1192.4851799699973,24579.931337759997 2022-06-11,00:39:43.000,162,9573508,-795,0,1654907982,6299.777185999992,-1192.499278229996,24580.015183200005 2022-06-11,00:39:44.000,162,9573423,-795,0,1654907983,6299.790658619997,-1192.5274747500007,24579.980247599997 2022-06-11,00:39:45.000,162,9573480,-795,0,1654907984,6299.7839223099945,-1192.5204256200013,24580.02217032 2022-06-11,00:39:46.000,162,9573453,-795,0,1654907985,6299.804131239995,-1192.5486221399988,24579.896402160004 2022-06-11,00:39:47.000,162,9573397,725,0,1654907986,6299.891703269997,-1192.5768186599962,24579.959286239995 2022-06-11,00:39:48.000,162,9573449,-155,0,1654907987,6299.986011609995,-1192.5556712699981,24579.980247599997 2022-06-11,00:39:49.000,162,9573422,-795,0,1654907988,6300.033165779998,-1192.5909169200022,24580.05710592001 2022-06-11,00:39:50.000,162,9573409,-795,0,1654907989,6300.093792569998,-1192.605015180001,24580.036144560007 2022-06-11,00:39:51.000,162,9573499,-795,0,1654907990,6300.100528879993,-1192.605015180001,24580.015183200005 2022-06-11,00:39:52.000,162,9573415,-795,0,1654907991,6300.087056259996,-1192.647309959997,24579.92435064 2022-06-11,00:39:53.000,162,9573448,-795,0,1654907992,6300.0264294699955,-1192.626162569999,24579.92435064 2022-06-11,00:39:54.000,162,9573475,845,0,1654907993,6300.167891979996,-1192.6191134399996,24580.043131680002 2022-06-11,00:39:55.000,162,9573443,-795,0,1654907994,6300.161155669994,-1192.626162569999,24580.154925600007 2022-06-11,00:39:56.000,162,9573469,-195,0,1654907995,6300.221782459994,-1192.5979660500016,24580.05710592001 2022-06-11,00:39:57.000,162,9573380,-795,0,1654907996,6300.235255079999,-1192.5979660500016,24579.966273360005 2022-06-11,00:39:58.000,162,9573421,1045,0,1654907997,6300.316090799999,-1192.5697695299968,24580.029157439996 2022-06-11,00:39:59.000,162,9573483,605,0,1654907998,6300.343036039994,-1192.5697695299968,24580.02217032 2022-06-11,00:40:00.000,162,9573449,565,0,1654907999,6300.410399139997,-1192.5415730099994,24580.029157439996 2022-06-11,00:40:01.000,162,9573392,-315,0,1654908000,6300.390190209997,-1192.5274747500007,24579.92435064 2022-06-11,00:40:02.000,162,9573509,1525,0,1654908001,6300.336299729999,-1192.4710817099985,24579.868453680006 2022-06-11,00:40:03.000,162,9573446,-795,0,1654908002,6300.390190209997,-1192.478130839998,24579.931337759997 2022-06-11,00:40:04.000,162,9573466,485,0,1654908003,6300.599015819993,-1192.4710817099985,24580.113002880003 2022-06-11,00:40:05.000,162,9573475,-795,0,1654908004,6300.632697369998,-1192.4499343200005,24580.126977119995 2022-06-11,00:40:06.000,162,9573427,205,0,1654908005,6300.659642609993,-1192.4499343200005,24580.09204152 2022-06-11,00:40:07.000,162,9573449,-795,0,1654908006,6300.612488439998,-1192.428786929995,24580.00819608001 2022-06-11,00:40:08.000,162,9573438,-795,0,1654908007,6300.673115229998,-1192.4146886699964,24580.043131680002 2022-06-11,00:40:09.000,162,9573415,-35,0,1654908008,6300.706796779996,-1192.4217377999958,24580.106015760008 2022-06-11,00:40:10.000,162,9573433,-795,0,1654908009,6300.727005709996,-1192.4146886699964,24580.113002880003 2022-06-11,00:40:11.000,162,9573434,805,0,1654908010,6300.753950949998,-1192.407639539997,24580.16889984 2022-06-11,00:40:12.000,162,9573449,-795,0,1654908011,6300.787632499996,-1192.3935412799983,24580.09204152 2022-06-11,00:40:13.000,162,9573398,-795,0,1654908012,6300.7404783299935,-1192.3935412799983,24580.050118799998 2022-06-11,00:40:14.000,162,9573432,-795,0,1654908013,6300.828050359996,-1192.4005904099977,24580.1898612 2022-06-11,00:40:15.000,162,9573484,685,0,1654908014,6300.828050359996,-1192.3794430199996,24580.147938479997 2022-06-11,00:40:16.000,162,9573451,1045,0,1654908015,6300.828050359996,-1192.386492149999,24580.133964240005 2022-06-11,00:40:17.000,162,9573441,-795,0,1654908016,6300.747214639996,-1192.386492149999,24580.029157439996 2022-06-11,00:40:18.000,162,9573418,-795,0,1654908017,6300.7741598799985,-1192.3723938900002,24580.015183200005 2022-06-11,00:40:19.000,162,9573427,-795,0,1654908018,6300.861731909994,-1192.3794430199996,24580.1898612 2022-06-11,00:40:20.000,162,9573402,765,0,1654908019,6300.861731909994,-1192.386492149999,24580.17588696001 2022-06-11,00:40:21.000,162,9573467,-795,0,1654908020,6300.868468219996,-1192.3794430199996,24580.1898612 2022-06-11,00:40:22.000,162,9573491,-795,0,1654908021,6300.828050359996,-1192.407639539997,24580.09204152 2022-06-11,00:40:23.000,162,9573472,445,0,1654908022,6300.841522979994,-1192.4146886699964,24580.14095136 2022-06-11,00:40:24.000,162,9573500,-795,0,1654908023,6300.828050359996,-1192.428786929995,24580.14095136 2022-06-11,00:40:25.000,162,9573450,965,0,1654908024,6300.841522979994,-1192.3935412799983,24580.161912720003 2022-06-11,00:40:26.000,162,9573466,845,0,1654908025,6300.747214639996,-1192.407639539997,24580.064093040004 2022-06-11,00:40:27.000,162,9573482,-795,0,1654908026,6300.713533089998,-1192.407639539997,24580.064093040004 2022-06-11,00:40:28.000,162,9573384,-795,0,1654908027,6300.753950949998,-1192.3723938900002,24580.154925600007 2022-06-11,00:40:29.000,162,9573448,-795,0,1654908028,6300.753950949998,-1192.3723938900002,24580.182874080005 2022-06-11,00:40:30.000,162,9573449,485,0,1654908029,6300.720269399993,-1192.3512465000022,24580.210822560002 2022-06-11,00:40:31.000,162,9573422,-795,0,1654908030,6300.693324159998,-1192.3230499799974,24580.126977119995 2022-06-11,00:40:32.000,162,9573443,-795,0,1654908031,6300.592279509998,-1192.3230499799974,24580.015183200005 2022-06-11,00:40:33.000,162,9573472,-795,0,1654908032,6300.592279509998,-1192.2807552000013,24580.029157439996 2022-06-11,00:40:34.000,162,9573381,-795,0,1654908033,6300.585543199995,-1192.2525586799966,24580.113002880003 2022-06-11,00:40:35.000,162,9573412,605,0,1654908034,6300.6259610599955,-1192.1961656400017,24580.17588696001 2022-06-11,00:40:36.000,162,9573424,-155,0,1654908035,6300.592279509998,-1192.146821729999,24580.113002880003 2022-06-11,00:40:37.000,162,9573399,124,0,1654908036,6300.585543199995,-1192.1397725999996,24580.078067279996 2022-06-11,00:40:38.000,162,9573461,525,0,1654908037,6300.706796779996,-1192.0974778199961,24580.161912720003 2022-06-11,00:40:39.000,162,9573499,-795,0,1654908038,6300.659642609993,-1192.05518304,24580.14095136 2022-06-11,00:40:40.000,162,9573482,-795,0,1654908039,6300.659642609993,-1191.963544350001,24580.16889984 2022-06-11,00:40:41.000,162,9573416,924,0,1654908040,6300.679851539993,-1191.9423969599957,24580.14095136 2022-06-11,00:40:42.000,162,9573406,645,0,1654908041,6300.605752129995,-1191.9071513099989,24580.029157439996 2022-06-11,00:40:43.000,162,9573460,-795,0,1654908042,6300.639433679993,-1191.8648565299954,24580.126977119995 2022-06-11,00:40:44.000,162,9573438,-195,0,1654908043,6300.706796779996,-1191.81551262,24580.231783920004 2022-06-11,00:40:45.000,162,9573484,85,0,1654908044,6300.733742019998,-1191.7661687099971,24580.245758159996 2022-06-11,00:40:46.000,162,9573431,-795,0,1654908045,6300.700060469993,-1191.7379721899997,24580.266719519997 2022-06-11,00:40:47.000,162,9573501,-795,0,1654908046,6300.652906299998,-1191.7027265399956,24580.22479680001 2022-06-11,00:40:48.000,162,9573390,-795,0,1654908047,6300.518180099993,-1191.6674808899988,24580.154925600007 2022-06-11,00:40:49.000,162,9573444,-795,0,1654908048,6300.511443789997,-1191.618136979996,24580.09204152 2022-06-11,00:40:50.000,162,9573452,-795,0,1654908049,6300.538389029993,-1191.6040387199973,24580.273706640008 2022-06-11,00:40:51.000,162,9573428,-795,0,1654908050,6300.538389029993,-1191.5899404599986,24580.34357784001 2022-06-11,00:40:52.000,162,9573500,-795,0,1654908051,6300.450816999997,-1191.5828913299993,24580.280693760003 2022-06-11,00:40:53.000,162,9573464,-795,0,1654908052,6300.3834538999945,-1191.5617439400012,24580.252745280006 2022-06-11,00:40:54.000,162,9573426,805,0,1654908053,6300.376717589999,-1191.5617439400012,24580.350564960005 2022-06-11,00:40:55.000,162,9573423,-755,0,1654908054,6300.2891455599965,-1191.5546948100018,24580.315629359997 2022-06-11,00:40:56.000,162,9573507,-795,0,1654908055,6300.181364599994,-1191.5335474199965,24580.301655120005 2022-06-11,00:40:57.000,162,9573457,-795,0,1654908056,6300.080319949993,-1191.526498289997,24580.161912720003 2022-06-11,00:40:58.000,162,9573437,-795,0,1654908057,6299.999484229993,-1191.526498289997,24580.17588696001 2022-06-11,00:40:59.000,162,9573453,124,0,1654908058,6299.999484229993,-1191.505350899999,24580.39248768001 2022-06-11,00:41:00.000,162,9573434,924,0,1654908059,6299.925384819995,-1191.484203510001,24580.39248768001 2022-06-11,00:41:01.000,162,9573467,-515,0,1654908060,6299.858021719992,-1191.4771543800016,24580.39248768001 2022-06-11,00:41:02.000,162,9573501,-795,0,1654908061,6299.689613969997,-1191.4489578599969,24580.301655120005 2022-06-11,00:41:03.000,162,9573495,845,0,1654908062,6299.5750966999985,-1191.4348595999982,24580.329603600003 2022-06-11,00:41:04.000,162,9573442,-635,0,1654908063,6299.4268978799955,-1191.3855156899954,24580.245758159996 2022-06-11,00:41:05.000,162,9573450,965,0,1654908064,6299.447106809996,-1191.3714174299967,24580.301655120005 2022-06-11,00:41:06.000,162,9573444,45,0,1654908065,6299.298907989993,-1191.3643682999973,24580.22479680001 2022-06-11,00:41:07.000,162,9573425,-795,0,1654908066,6299.251753819997,-1191.3502700399986,24580.280693760003 2022-06-11,00:41:08.000,162,9573432,-795,0,1654908067,6299.204599649995,-1191.3150243900018,24580.378513440002 2022-06-11,00:41:09.000,162,9573417,-795,0,1654908068,6299.1641817899945,-1191.3220735200011,24580.434410399997 2022-06-11,00:41:10.000,162,9573451,-795,0,1654908069,6299.096818689999,-1191.286827869997,24580.413449039996 2022-06-11,00:41:11.000,162,9573457,205,0,1654908070,6299.022719279994,-1191.2727296099984,24580.35755208 2022-06-11,00:41:12.000,162,9573430,-795,0,1654908071,6298.834102599998,-1191.2797787399977,24580.252745280006 2022-06-11,00:41:13.000,162,9573475,-475,0,1654908072,6298.773475809998,-1191.244533090001,24580.245758159996 2022-06-11,00:41:14.000,162,9573397,-795,0,1654908073,6298.773475809998,-1191.2515822200003,24580.34357784001 2022-06-11,00:41:15.000,162,9573411,-795,0,1654908074,6298.753266879998,-1191.2304348300022,24580.35755208 2022-06-11,00:41:16.000,162,9573387,-795,0,1654908075,6298.645485919995,-1191.1810909199994,24580.35755208 2022-06-11,00:41:17.000,162,9573383,765,0,1654908076,6298.584859129995,-1191.2022383099975,24580.280693760003 2022-06-11,00:41:18.000,162,9573482,725,0,1654908077,6298.584859129995,-1191.17404179,24580.469346000005 2022-06-11,00:41:19.000,162,9573390,485,0,1654908078,6298.504023409994,-1191.1317470099966,24580.399474800004 2022-06-11,00:41:20.000,162,9573435,725,0,1654908079,6298.463605549994,-1191.117648749998,24580.385500559998 2022-06-11,00:41:21.000,162,9573458,-795,0,1654908080,6298.382769829994,-1191.0753539700017,24580.322616480007 2022-06-11,00:41:22.000,162,9573404,-795,0,1654908081,6298.315406729998,-1191.068304839995,24580.231783920004 2022-06-11,00:41:23.000,162,9573396,1205,0,1654908082,6298.308670419996,-1191.0330591899983,24580.315629359997 2022-06-11,00:41:24.000,162,9573416,-795,0,1654908083,6298.369297209996,-1191.0119118000002,24580.378513440002 2022-06-11,00:41:25.000,162,9573461,-795,0,1654908084,6298.328879349996,-1190.9625678899974,24580.385500559998 2022-06-11,00:41:26.000,162,9573429,-795,0,1654908085,6298.308670419996,-1190.9484696299987,24580.378513440002 2022-06-11,00:41:27.000,162,9573449,-795,0,1654908086,6298.160471599993,-1190.9061748499953,24580.217809679998 2022-06-11,00:41:28.000,162,9573490,725,0,1654908087,6298.160471599993,-1190.899125719996,24580.2597324 2022-06-11,00:41:29.000,162,9573442,-795,0,1654908088,6298.160471599993,-1190.9061748499953,24580.280693760003 2022-06-11,00:41:30.000,162,9573466,525,0,1654908089,6298.133526359998,-1190.8850274599972,24580.28768088 2022-06-11,00:41:31.000,162,9573460,-795,0,1654908090,6298.180680529993,-1190.899125719996,24580.364539199996 2022-06-11,00:41:32.000,162,9573458,-795,0,1654908091,6298.126790049995,-1190.8920765899966,24580.322616480007 2022-06-11,00:41:33.000,162,9573363,-795,0,1654908092,6298.086372189995,-1190.899125719996,24580.2597324 2022-06-11,00:41:34.000,162,9573375,-795,0,1654908093,6298.140262669993,-1190.899125719996,24580.34357784001 2022-06-11,00:41:35.000,162,9573424,-114,0,1654908094,6298.0931084999975,-1190.899125719996,24580.294667999995 2022-06-11,00:41:36.000,162,9573480,525,0,1654908095,6298.039218019992,-1190.8709291999985,24580.273706640008 2022-06-11,00:41:37.000,162,9573422,-795,0,1654908096,6298.005536469995,-1190.8920765899966,24580.154925600007 2022-06-11,00:41:38.000,162,9573424,-795,0,1654908097,6297.944909679994,-1190.8779783299979,24580.17588696001 2022-06-11,00:41:39.000,162,9573405,-795,0,1654908098,6298.019009089992,-1190.8779783299979,24580.266719519997 2022-06-11,00:41:40.000,162,9573438,-795,0,1654908099,6297.985327539995,-1190.8850274599972,24580.231783920004 2022-06-11,00:41:41.000,162,9573417,525,0,1654908100,6297.9651186099945,-1190.8850274599972,24580.301655120005 2022-06-11,00:41:42.000,162,9573486,725,0,1654908101,6297.951645989997,-1190.8920765899966,24580.266719519997 2022-06-11,00:41:43.000,162,9573549,-795,0,1654908102,6297.816919789999,-1190.899125719996,24580.133964240005 2022-06-11,00:41:44.000,162,9573460,-795,0,1654908103,6297.816919789999,-1190.9061748499953,24580.14095136 2022-06-11,00:41:45.000,162,9573450,-315,0,1654908104,6297.843865029994,-1190.9202731100013,24580.182874080005 2022-06-11,00:41:46.000,162,9573419,-555,0,1654908105,6297.783238239994,-1190.93437137,24580.16889984 2022-06-11,00:41:47.000,162,9573442,1245,0,1654908106,6297.756292999999,-1190.9484696299987,24580.113002880003 2022-06-11,00:41:48.000,162,9573504,-795,0,1654908107,6297.715875139998,-1190.9837152799955,24580.099028639997 2022-06-11,00:41:49.000,162,9573472,445,0,1654908108,6297.7024025199935,-1191.0189609299996,24580.210822560002 2022-06-11,00:41:50.000,162,9573473,-795,0,1654908109,6297.648512039996,-1191.026010059999,24580.147938479997 2022-06-11,00:41:51.000,162,9573498,-795,0,1654908110,6297.6080941799955,-1191.082403100001,24580.154925600007 2022-06-11,00:41:52.000,162,9573432,-795,0,1654908111,6297.419477499992,-1191.0894522300005,24579.980247599997 2022-06-11,00:41:53.000,162,9573448,525,0,1654908112,6297.392532259997,-1191.117648749998,24579.994221840003 2022-06-11,00:41:54.000,162,9573473,-795,0,1654908113,6297.385795949995,-1191.117648749998,24580.064093040004 2022-06-11,00:41:55.000,162,9573392,685,0,1654908114,6297.358850709992,-1191.138796139996,24580.106015760008 2022-06-11,00:41:56.000,162,9573497,485,0,1654908115,6297.304960229994,-1191.152894400002,24580.078067279996 2022-06-11,00:41:57.000,162,9573438,-795,0,1654908116,6297.2510697499965,-1191.1317470099966,24580.00120896 2022-06-11,00:41:58.000,162,9573452,-795,0,1654908117,6297.237597129999,-1191.117648749998,24580.099028639997 2022-06-11,00:41:59.000,162,9573475,-795,0,1654908118,6297.163497719994,-1191.1246978799973,24580.07108016 2022-06-11,00:42:00.000,162,9573379,-74,0,1654908119,6297.1365524799985,-1191.1105996199985,24579.966273360005 2022-06-11,00:42:01.000,162,9573407,-795,0,1654908120,6297.028771519996,-1191.117648749998,24579.882427919998 2022-06-11,00:42:02.000,162,9573413,-795,0,1654908121,6297.035507829998,-1191.0894522300005,24579.868453680006 2022-06-11,00:42:03.000,162,9573419,325,0,1654908122,6297.1028709299935,-1191.068304839995,24579.882427919998 2022-06-11,00:42:04.000,162,9573448,-795,0,1654908123,6297.123079859994,-1191.0542065799964,24579.987234720007 2022-06-11,00:42:05.000,162,9573440,525,0,1654908124,6297.008562589996,-1191.047157449997,24579.868453680006 2022-06-11,00:42:06.000,162,9573382,-515,0,1654908125,6297.156761409999,-1191.068304839995,24579.931337759997 2022-06-11,00:42:07.000,162,9573482,-795,0,1654908126,6297.1028709299935,-1191.0965013599998,24579.798582480005 2022-06-11,00:42:08.000,162,9573481,-795,0,1654908127,6297.123079859994,-1191.082403100001,24579.88941504001 2022-06-11,00:42:09.000,162,9573455,645,0,1654908128,6297.183706649994,-1191.082403100001,24579.882427919998 2022-06-11,00:42:10.000,162,9573423,565,0,1654908129,6297.176970339999,-1191.068304839995,24579.85447944 2022-06-11,00:42:11.000,162,9573419,-795,0,1654908130,6297.2510697499965,-1191.0612557099957,24579.84050520001 2022-06-11,00:42:12.000,162,9573433,-795,0,1654908131,6297.264542369994,-1191.0542065799964,24579.868453680006 2022-06-11,00:42:13.000,162,9573460,965,0,1654908132,6297.217388199999,-1191.082403100001,24579.770634000008 2022-06-11,00:42:14.000,162,9573370,-795,0,1654908133,6297.298223919999,-1191.0612557099957,24579.847492320005 2022-06-11,00:42:15.000,162,9573471,-795,0,1654908134,6297.284751299994,-1191.026010059999,24579.78460824 2022-06-11,00:42:16.000,162,9573444,1005,0,1654908135,6297.291487609997,-1191.0189609299996,24579.798582480005 2022-06-11,00:42:17.000,162,9573406,-675,0,1654908136,6297.203915579994,-1191.0048626700009,24579.658840080003 2022-06-11,00:42:18.000,162,9573430,-795,0,1654908137,6297.2510697499965,-1190.9766661499962,24579.651852960007 2022-06-11,00:42:19.000,162,9573428,-795,0,1654908138,6297.3453780899945,-1190.9484696299987,24579.7356984 2022-06-11,00:42:20.000,162,9573473,765,0,1654908139,6297.392532259997,-1190.93437137,24579.72172416001 2022-06-11,00:42:21.000,162,9573486,525,0,1654908140,6297.406004879995,-1190.9202731100013,24579.728711280004 2022-06-11,00:42:22.000,162,9573469,-795,0,1654908141,6297.352114399997,-1190.8850274599972,24579.61691736 2022-06-11,00:42:23.000,162,9573536,-74,0,1654908142,6297.257806059999,-1190.8638800699991,24579.526084799996 2022-06-11,00:42:24.000,162,9573488,-795,0,1654908143,6297.331905469997,-1190.828634419995,24579.58896888 2022-06-11,00:42:25.000,162,9573353,924,0,1654908144,6297.291487609997,-1190.7933887699983,24579.68678856 2022-06-11,00:42:26.000,162,9573449,-795,0,1654908145,6297.298223919999,-1190.7581431200015,24579.658840080003 2022-06-11,00:42:27.000,162,9573380,285,0,1654908146,6297.257806059999,-1190.7369957299961,24579.574994639996 2022-06-11,00:42:28.000,162,9573406,805,0,1654908147,6297.210651889996,-1190.7228974699974,24579.595955999997 2022-06-11,00:42:29.000,162,9573377,-795,0,1654908148,6297.237597129999,-1190.69470095,24579.58896888 2022-06-11,00:42:30.000,162,9573478,-795,0,1654908149,6297.298223919999,-1190.69470095,24579.700762800006 2022-06-11,00:42:31.000,162,9573506,-795,0,1654908150,6297.278014989999,-1190.6876518200006,24579.644865839997 2022-06-11,00:42:32.000,162,9573446,-795,0,1654908151,6297.176970339999,-1190.6876518200006,24579.51909768 2022-06-11,00:42:33.000,162,9573446,85,0,1654908152,6297.183706649994,-1190.673553560002,24579.49813632 2022-06-11,00:42:34.000,162,9573429,-795,0,1654908153,6297.203915579994,-1190.6665044299953,24579.602943120008 2022-06-11,00:42:35.000,162,9573381,-795,0,1654908154,6297.244333439994,-1190.6453570399972,24579.644865839997 2022-06-11,00:42:36.000,162,9573452,-795,0,1654908155,6297.217388199999,-1190.6524061699965,24579.581981760006 2022-06-11,00:42:37.000,162,9573445,-795,0,1654908156,6297.143288789994,-1190.6524061699965,24579.50512344001 2022-06-11,00:42:38.000,162,9573358,-755,0,1654908157,6297.150025099996,-1190.659455299996,24579.512110560005 2022-06-11,00:42:39.000,162,9573430,-515,0,1654908158,6297.197179269999,-1190.6383079099978,24579.56800752 2022-06-11,00:42:40.000,162,9573432,-315,0,1654908159,6297.170234029996,-1190.6665044299953,24579.51909768 2022-06-11,00:42:41.000,162,9573453,-795,0,1654908160,6297.116343549998,-1190.6383079099978,24579.561020400004 2022-06-11,00:42:42.000,162,9573381,-795,0,1654908161,6297.089398309996,-1190.6524061699965,24579.44922648 2022-06-11,00:42:43.000,162,9573429,-795,0,1654908162,6297.156761409999,-1190.6453570399972,24579.463200720005 2022-06-11,00:42:44.000,162,9573505,765,0,1654908163,6297.2510697499965,-1190.659455299996,24579.55403328001 2022-06-11,00:42:45.000,162,9573496,-795,0,1654908164,6297.224124509994,-1190.6383079099978,24579.533071920006 2022-06-11,00:42:46.000,162,9573391,-795,0,1654908165,6297.237597129999,-1190.6101113900004,24579.561020400004 2022-06-11,00:42:47.000,162,9573502,-354,0,1654908166,6297.143288789994,-1190.6171605199997,24579.40031664 2022-06-11,00:42:48.000,162,9573455,725,0,1654908167,6297.143288789994,-1190.6383079099978,24579.344419680005 2022-06-11,00:42:49.000,162,9573462,445,0,1654908168,6297.150025099996,-1190.6101113900004,24579.372368160002 2022-06-11,00:42:50.000,162,9573449,205,0,1654908169,6297.183706649994,-1190.6171605199997,24579.44922648 2022-06-11,00:42:51.000,162,9573460,485,0,1654908170,6297.203915579994,-1190.603062260001,24579.463200720005 2022-06-11,00:42:52.000,162,9573438,-795,0,1654908171,6297.197179269999,-1190.603062260001,24579.428265119997 2022-06-11,00:42:53.000,162,9573485,525,0,1654908172,6297.156761409999,-1190.5819148699957,24579.316471200007 2022-06-11,00:42:54.000,162,9573442,725,0,1654908173,6297.224124509994,-1190.5889640000023,24579.456213599995 2022-06-11,00:42:55.000,162,9573504,-795,0,1654908174,6297.197179269999,-1190.5960131300017,24579.414290880006 2022-06-11,00:42:56.000,162,9573419,-795,0,1654908175,6297.224124509994,-1190.5889640000023,24579.428265119997 2022-06-11,00:42:57.000,162,9573400,-795,0,1654908176,6297.143288789994,-1190.5889640000023,24579.28852272001 2022-06-11,00:42:58.000,162,9573461,-795,0,1654908177,6297.143288789994,-1190.603062260001,24579.25358712 2022-06-11,00:42:59.000,162,9573446,-795,0,1654908178,6297.237597129999,-1190.6101113900004,24579.435252240008 2022-06-11,00:43:00.000,162,9573452,-795,0,1654908179,6297.244333439994,-1190.6171605199997,24579.40031664 2022-06-11,00:43:01.000,162,9573403,1325,0,1654908180,6297.257806059999,-1190.5889640000023,24579.379355279998 2022-06-11,00:43:02.000,162,9573443,-795,0,1654908181,6297.170234029996,-1190.624209649999,24579.295509840005 2022-06-11,00:43:03.000,162,9573447,924,0,1654908182,6297.170234029996,-1190.6312587799985,24579.3514068 2022-06-11,00:43:04.000,162,9573441,-795,0,1654908183,6297.176970339999,-1190.6453570399972,24579.316471200007 2022-06-11,00:43:05.000,162,9573463,-795,0,1654908184,6297.143288789994,-1190.6453570399972,24579.2815356 2022-06-11,00:43:06.000,162,9573436,1445,0,1654908185,6297.001826279993,-1190.624209649999,24579.225638640004 2022-06-11,00:43:07.000,162,9573481,285,0,1654908186,6297.055716759998,-1190.6524061699965,24579.267561360008 2022-06-11,00:43:08.000,162,9573469,605,0,1654908187,6297.048980449996,-1190.659455299996,24579.267561360008 2022-06-11,00:43:09.000,162,9573483,-795,0,1654908188,6297.069189379996,-1190.6524061699965,24579.33743256001 2022-06-11,00:43:10.000,162,9573398,-795,0,1654908189,6297.048980449996,-1190.7087992099987,24579.40031664 2022-06-11,00:43:11.000,162,9573526,765,0,1654908190,6296.9883536599955,-1190.715848339998,24579.3514068 2022-06-11,00:43:12.000,162,9573427,-315,0,1654908191,6296.860363769993,-1190.7299465999968,24579.21865152001 2022-06-11,00:43:13.000,162,9573465,-795,0,1654908192,6296.826682219995,-1190.7722413800002,24579.176728800005 2022-06-11,00:43:14.000,162,9573419,-195,0,1654908193,6296.860363769993,-1190.7651922500008,24579.309484079997 2022-06-11,00:43:15.000,162,9573433,325,0,1654908194,6296.853627459997,-1190.7933887699983,24579.38634240001 2022-06-11,00:43:16.000,162,9573348,-795,0,1654908195,6296.779528049992,-1190.807487029997,24579.33743256001 2022-06-11,00:43:17.000,162,9573415,1165,0,1654908196,6296.698692329999,-1190.8497818100004,24579.28852272001 2022-06-11,00:43:18.000,162,9573464,365,0,1654908197,6296.725637569994,-1190.8850274599972,24579.372368160002 2022-06-11,00:43:19.000,162,9573428,325,0,1654908198,6296.665010779994,-1190.8920765899966,24579.33044544 2022-06-11,00:43:20.000,162,9573440,-354,0,1654908199,6296.617856609999,-1190.9061748499953,24579.33044544 2022-06-11,00:43:21.000,162,9573455,-795,0,1654908200,6296.563966129994,-1190.93437137,24579.316471200007 2022-06-11,00:43:22.000,162,9573480,-795,0,1654908201,6296.469657789996,-1190.9625678899974,24579.211664399998 2022-06-11,00:43:23.000,162,9573411,-795,0,1654908202,6296.462921479993,-1190.955518759998,24579.225638640004 2022-06-11,00:43:24.000,162,9573448,285,0,1654908203,6296.496603029998,-1190.955518759998,24579.33743256001 2022-06-11,00:43:25.000,162,9573433,-795,0,1654908204,6296.489866719996,-1190.9696170199968,24579.316471200007 2022-06-11,00:43:26.000,162,9573492,-795,0,1654908205,6296.462921479993,-1190.9696170199968,24579.30249696 2022-06-11,00:43:27.000,162,9573474,-795,0,1654908206,6296.355140519998,-1190.9978135400015,24579.323458320003 2022-06-11,00:43:28.000,162,9573452,285,0,1654908207,6296.260832179993,-1191.0048626700009,24579.13480608 2022-06-11,00:43:29.000,162,9573502,-795,0,1654908208,6296.206941699995,-1191.0048626700009,24579.204677280002 2022-06-11,00:43:30.000,162,9573403,765,0,1654908209,6296.227150629995,-1191.0119118000002,24579.204677280002 2022-06-11,00:43:31.000,162,9573492,285,0,1654908210,6296.233886939997,-1190.9907644100022,24579.246600000006 2022-06-11,00:43:32.000,162,9573404,-795,0,1654908211,6296.159787529992,-1190.9837152799955,24579.25358712 2022-06-11,00:43:33.000,162,9573472,-795,0,1654908212,6296.085688119994,-1190.93437137,24579.204677280002 2022-06-11,00:43:34.000,162,9573475,445,0,1654908213,6296.078951809999,-1190.9484696299987,24579.2815356 2022-06-11,00:43:35.000,162,9573492,-795,0,1654908214,6296.045270259994,-1190.9414204999994,24579.176728800005 2022-06-11,00:43:36.000,162,9573387,-795,0,1654908215,6295.977907159999,-1190.9273222400006,24579.16974168001 2022-06-11,00:43:37.000,162,9573418,-795,0,1654908216,6295.944225609994,-1190.9202731100013,24579.16974168001 2022-06-11,00:43:38.000,162,9573474,605,0,1654908217,6295.843180959993,-1190.9414204999994,24579.06493488 2022-06-11,00:43:39.000,162,9573452,-515,0,1654908218,6295.8835988199935,-1190.9273222400006,24579.106857600003 2022-06-11,00:43:40.000,162,9573457,-795,0,1654908219,6295.950961919996,-1190.9414204999994,24579.225638640004 2022-06-11,00:43:41.000,162,9573465,-795,0,1654908220,6295.950961919996,-1190.9061748499953,24579.204677280002 2022-06-11,00:43:42.000,162,9573411,-795,0,1654908221,6295.721927379993,-1190.9202731100013,24578.911218240006 2022-06-11,00:43:43.000,162,9573476,-795,0,1654908222,6295.910544059996,-1190.913223980002,24579.141793199997 2022-06-11,00:43:44.000,162,9573454,-795,0,1654908223,6295.849917269996,-1190.8850274599972,24579.127818960005 2022-06-11,00:43:45.000,162,9573420,-795,0,1654908224,6295.742136309993,-1190.899125719996,24579.009037920005 2022-06-11,00:43:46.000,162,9573452,-795,0,1654908225,6295.829708339996,-1190.8638800699991,24579.078909120006 2022-06-11,00:43:47.000,162,9573404,-795,0,1654908226,6295.944225609994,-1190.8568309399998,24579.204677280002 2022-06-11,00:43:48.000,162,9573446,-795,0,1654908227,6295.957698229999,-1190.8568309399998,24579.176728800005 2022-06-11,00:43:49.000,162,9573446,285,0,1654908228,6295.924016679994,-1190.8568309399998,24579.16275456 2022-06-11,00:43:50.000,162,9573434,645,0,1654908229,6295.971170849996,-1190.842732680001,24579.11384472 2022-06-11,00:43:51.000,162,9573493,-35,0,1654908230,6295.944225609994,-1190.8145361599964,24579.06493488 2022-06-11,00:43:52.000,162,9573461,565,0,1654908231,6295.8835988199935,-1190.807487029997,24578.9671152 2022-06-11,00:43:53.000,162,9573458,-795,0,1654908232,6295.903807749994,-1190.7722413800002,24579.009037920005 2022-06-11,00:43:54.000,162,9573472,-195,0,1654908233,6295.977907159999,-1190.7933887699983,24579.05096064001 2022-06-11,00:43:55.000,162,9573450,-795,0,1654908234,6296.038533949999,-1190.715848339998,24579.127818960005 2022-06-11,00:43:56.000,162,9573386,-795,0,1654908235,6296.004852399994,-1190.7299465999968,24579.08589624 2022-06-11,00:43:57.000,162,9573384,685,0,1654908236,6296.025061329994,-1190.7087992099987,24579.029999280006 2022-06-11,00:43:58.000,162,9573483,-795,0,1654908237,6296.099160739999,-1190.6806026900013,24579.11384472 2022-06-11,00:43:59.000,162,9573494,645,0,1654908238,6296.105897049994,-1190.6453570399972,24579.057947760004 2022-06-11,00:44:00.000,162,9573418,-795,0,1654908239,6296.099160739999,-1190.6453570399972,24579.029999280006 2022-06-11,00:44:01.000,162,9573442,-795,0,1654908240,6296.072215499997,-1190.6453570399972,24579.071921999996 2022-06-11,00:44:02.000,162,9573442,-795,0,1654908241,6296.038533949999,-1190.6383079099978,24578.94615384 2022-06-11,00:44:03.000,162,9573408,1165,0,1654908242,6296.025061329994,-1190.624209649999,24579.023012159996 2022-06-11,00:44:04.000,162,9573407,-795,0,1654908243,6296.092424429997,-1190.624209649999,24579.099870480008 2022-06-11,00:44:05.000,162,9573409,-315,0,1654908244,6296.092424429997,-1190.6171605199997,24579.141793199997 2022-06-11,00:44:06.000,162,9573406,845,0,1654908245,6296.112633359997,-1190.5960131300017,24579.141793199997 2022-06-11,00:44:07.000,162,9573463,-795,0,1654908246,6295.924016679994,-1190.5889640000023,24578.88326976001 2022-06-11,00:44:08.000,162,9573499,-795,0,1654908247,6296.072215499997,-1190.6171605199997,24579.078909120006 2022-06-11,00:44:09.000,162,9573508,-795,0,1654908248,6296.105897049994,-1190.6101113900004,24579.071921999996 2022-06-11,00:44:10.000,162,9573398,-795,0,1654908249,6296.159787529992,-1190.603062260001,24579.043973519998 2022-06-11,00:44:11.000,162,9573419,445,0,1654908250,6296.206941699995,-1190.5960131300017,24579.08589624 2022-06-11,00:44:12.000,162,9573445,325,0,1654908251,6296.206941699995,-1190.5889640000023,24579.12083184001 2022-06-11,00:44:13.000,162,9573473,-795,0,1654908252,6296.206941699995,-1190.5819148699957,24579.043973519998 2022-06-11,00:44:14.000,162,9573441,-354,0,1654908253,6296.287777419995,-1190.567816609997,24579.099870480008 2022-06-11,00:44:15.000,162,9573448,-434,0,1654908254,6296.267568489995,-1190.5748657399963,24579.043973519998 2022-06-11,00:44:16.000,162,9573521,1125,0,1654908255,6296.341667899993,-1190.5960131300017,24579.08589624 2022-06-11,00:44:17.000,162,9573456,-635,0,1654908256,6296.301250039993,-1190.5748657399963,24578.95314096001 2022-06-11,00:44:18.000,162,9573374,-795,0,1654908257,6296.348404209995,-1190.5960131300017,24578.974102319997 2022-06-11,00:44:19.000,162,9573466,-795,0,1654908258,6296.449448859996,-1190.567816609997,24579.106857600003 2022-06-11,00:44:20.000,162,9573470,924,0,1654908259,6296.456185169998,-1190.5889640000023,24579.057947760004 2022-06-11,00:44:21.000,162,9573452,445,0,1654908260,6296.597647679999,-1190.5184727000014,24579.16974168001 2022-06-11,00:44:22.000,162,9573429,924,0,1654908261,6296.557229819999,-1190.5325709600002,24579.071921999996 2022-06-11,00:44:23.000,162,9573500,-515,0,1654908262,6296.577438749999,-1190.5325709600002,24579.13480608 2022-06-11,00:44:24.000,162,9573461,765,0,1654908263,6296.617856609999,-1190.511423570002,24579.11384472 2022-06-11,00:44:25.000,162,9573400,-795,0,1654908264,6296.604383989994,-1190.5184727000014,24578.99506368 2022-06-11,00:44:26.000,162,9573457,765,0,1654908265,6296.685219709994,-1190.511423570002,24579.023012159996 2022-06-11,00:44:27.000,162,9573475,-795,0,1654908266,6296.725637569994,-1190.5325709600002,24579.148780320007 2022-06-11,00:44:28.000,162,9573426,-795,0,1654908267,6296.799736979992,-1190.511423570002,24579.21865152001 2022-06-11,00:44:29.000,162,9573446,845,0,1654908268,6296.813209599997,-1190.5255218300008,24579.246600000006 2022-06-11,00:44:30.000,162,9573363,765,0,1654908269,6296.8401548399925,-1190.5325709600002,24579.260574239997 2022-06-11,00:44:31.000,162,9573392,-795,0,1654908270,6296.819945909992,-1190.5537183499982,24579.16275456 2022-06-11,00:44:32.000,162,9573448,605,0,1654908271,6296.779528049992,-1190.5607674799976,24579.057947760004 2022-06-11,00:44:33.000,162,9573450,85,0,1654908272,6296.826682219995,-1190.567816609997,24579.11384472 2022-06-11,00:44:34.000,162,9573448,-795,0,1654908273,6296.846891149995,-1190.5819148699957,24579.16974168001 2022-06-11,00:44:35.000,162,9573461,-795,0,1654908274,6296.880572699993,-1190.5960131300017,24579.267561360008 2022-06-11,00:44:36.000,162,9573443,725,0,1654908275,6296.8940453199975,-1190.6171605199997,24579.225638640004 2022-06-11,00:44:37.000,162,9573452,725,0,1654908276,6296.826682219995,-1190.5960131300017,24579.155767440003 2022-06-11,00:44:38.000,162,9573447,-795,0,1654908277,6296.900781629993,-1190.603062260001,24579.267561360008 2022-06-11,00:44:39.000,162,9573460,165,0,1654908278,6296.914254249998,-1190.6171605199997,24579.274548480003 2022-06-11,00:44:40.000,162,9573429,445,0,1654908279,6296.873836389997,-1190.6312587799985,24579.225638640004 2022-06-11,00:44:41.000,162,9573457,-795,0,1654908280,6296.887309009995,-1190.6524061699965,24579.204677280002 2022-06-11,00:44:42.000,162,9573424,924,0,1654908281,6296.8940453199975,-1190.6383079099978,24579.148780320007 2022-06-11,00:44:43.000,162,9573454,765,0,1654908282,6296.941199489993,-1190.6453570399972,24579.176728800005 2022-06-11,00:44:44.000,162,9573379,485,0,1654908283,6297.028771519996,-1190.6665044299953,24579.267561360008 2022-06-11,00:44:45.000,162,9573445,-795,0,1654908284,6296.974881039998,-1190.673553560002,24579.13480608 2022-06-11,00:44:46.000,162,9573422,-795,0,1654908285,6297.069189379996,-1190.659455299996,24579.2815356 2022-06-11,00:44:47.000,162,9573480,1085,0,1654908286,6296.981617349993,-1190.6665044299953,24579.16275456 2022-06-11,00:44:48.000,162,9573474,525,0,1654908287,6297.001826279993,-1190.659455299996,24579.16974168001 2022-06-11,00:44:49.000,162,9573424,-795,0,1654908288,6297.075925689998,-1190.6383079099978,24579.260574239997 2022-06-11,00:44:50.000,162,9573447,-795,0,1654908289,6297.109607239996,-1190.6383079099978,24579.23262576 2022-06-11,00:44:51.000,162,9573361,-795,0,1654908290,6297.129816169996,-1190.624209649999,24579.267561360008 2022-06-11,00:44:52.000,162,9573453,-235,0,1654908291,6297.1028709299935,-1190.6453570399972,24579.190703039996 2022-06-11,00:44:53.000,162,9573403,-795,0,1654908292,6297.1365524799985,-1190.624209649999,24579.267561360008 2022-06-11,00:44:54.000,162,9573416,-795,0,1654908293,6297.197179269999,-1190.6171605199997,24579.30249696 2022-06-11,00:44:55.000,162,9573414,485,0,1654908294,6297.123079859994,-1190.5819148699957,24579.33044544 2022-06-11,00:44:56.000,162,9573432,-795,0,1654908295,6297.156761409999,-1190.5889640000023,24579.2815356 2022-06-11,00:44:57.000,162,9573395,-795,0,1654908296,6297.022035209993,-1190.5819148699957,24579.23262576 2022-06-11,00:44:58.000,162,9573405,85,0,1654908297,6297.055716759998,-1190.5537183499982,24579.3514068 2022-06-11,00:44:59.000,162,9573433,-795,0,1654908298,6297.028771519996,-1190.511423570002,24579.393329520004 2022-06-11,00:45:00.000,162,9573447,885,0,1654908299,6297.048980449996,-1190.5396200899995,24579.421278 2022-06-11,00:45:01.000,162,9573412,-795,0,1654908300,6297.001826279993,-1190.5466692199989,24579.414290880006 2022-06-11,00:45:02.000,162,9573436,765,0,1654908301,6296.934463179998,-1190.4832270499974,24579.28852272001 2022-06-11,00:45:03.000,162,9573478,-595,0,1654908302,6296.947935799995,-1190.5255218300008,24579.344419680005 2022-06-11,00:45:04.000,162,9573430,124,0,1654908303,6296.860363769993,-1190.5184727000014,24579.358393919996 2022-06-11,00:45:05.000,162,9573402,-795,0,1654908304,6296.8401548399925,-1190.5466692199989,24579.372368160002 2022-06-11,00:45:06.000,162,9573447,-795,0,1654908305,6296.799736979992,-1190.5396200899995,24579.365381040006 2022-06-11,00:45:07.000,162,9573427,-795,0,1654908306,6296.759319119992,-1190.5325709600002,24579.309484079997 2022-06-11,00:45:08.000,162,9573432,-795,0,1654908307,6296.624592919994,-1190.5396200899995,24579.25358712 2022-06-11,00:45:09.000,162,9573458,-795,0,1654908308,6296.718901259999,-1190.5184727000014,24579.40031664 2022-06-11,00:45:10.000,162,9573422,-795,0,1654908309,6296.739110189992,-1190.5466692199989,24579.442239360003 2022-06-11,00:45:11.000,162,9573415,-795,0,1654908310,6296.665010779994,-1190.5325709600002,24579.393329520004 2022-06-11,00:45:12.000,162,9573519,-795,0,1654908311,6296.577438749999,-1190.5184727000014,24579.316471200007 2022-06-11,00:45:13.000,162,9573440,-675,0,1654908312,6296.570702439996,-1190.4902761799967,24579.33743256001 2022-06-11,00:45:14.000,162,9573396,-795,0,1654908313,6296.597647679999,-1190.4902761799967,24579.421278 2022-06-11,00:45:15.000,162,9573419,-795,0,1654908314,6296.611120299996,-1190.4620796599993,24579.442239360003 2022-06-11,00:45:16.000,162,9573426,685,0,1654908315,6296.550493509996,-1190.4902761799967,24579.435252240008 2022-06-11,00:45:17.000,162,9573464,445,0,1654908316,6296.5033393399935,-1190.4479814000006,24579.414290880006 2022-06-11,00:45:18.000,162,9573487,-795,0,1654908317,6296.570702439996,-1190.476177919998,24579.47018784 2022-06-11,00:45:19.000,162,9573487,-795,0,1654908318,6296.5370208899985,-1190.45503053,24579.477174959997 2022-06-11,00:45:20.000,162,9573450,-795,0,1654908319,6296.543757199994,-1190.4338831400019,24579.44922648 2022-06-11,00:45:21.000,162,9573433,924,0,1654908320,6296.476394099998,-1190.4197848799959,24579.44922648 2022-06-11,00:45:22.000,162,9573426,-195,0,1654908321,6296.3888220699955,-1190.3704409700003,24579.40031664 2022-06-11,00:45:23.000,162,9573500,-795,0,1654908322,6296.510075649996,-1190.4056866199971,24579.512110560005 2022-06-11,00:45:24.000,162,9573417,-315,0,1654908323,6296.287777419995,-1190.3915883599984,24579.274548480003 2022-06-11,00:45:25.000,162,9573413,-795,0,1654908324,6296.409030999996,-1190.363391840001,24579.442239360003 2022-06-11,00:45:26.000,162,9573429,-795,0,1654908325,6296.442712549993,-1190.363391840001,24579.477174959997 2022-06-11,00:45:27.000,162,9573485,-795,0,1654908326,6296.415767309998,-1190.3492935800023,24579.477174959997 2022-06-11,00:45:28.000,162,9573451,124,0,1654908327,6296.3888220699955,-1190.3492935800023,24579.442239360003 2022-06-11,00:45:29.000,162,9573424,-795,0,1654908328,6296.307986349995,-1190.328146189997,24579.3514068 2022-06-11,00:45:30.000,162,9573434,-795,0,1654908329,6296.355140519998,-1190.3422444499956,24579.372368160002 2022-06-11,00:45:31.000,162,9573471,-795,0,1654908330,6296.382085759993,-1190.2929005400001,24579.50512344001 2022-06-11,00:45:32.000,162,9573445,-795,0,1654908331,6296.355140519998,-1190.328146189997,24579.56800752 2022-06-11,00:45:33.000,162,9573430,-795,0,1654908332,6296.375349449998,-1190.2858514100008,24579.55403328001 2022-06-11,00:45:34.000,162,9573423,965,0,1654908333,6296.321458969993,-1190.3140479299982,24579.50512344001 2022-06-11,00:45:35.000,162,9573526,-795,0,1654908334,6296.334931589998,-1190.328146189997,24579.540059040002 2022-06-11,00:45:36.000,162,9573373,-795,0,1654908335,6296.328195279995,-1190.328146189997,24579.463200720005 2022-06-11,00:45:37.000,162,9573405,845,0,1654908336,6296.334931589998,-1190.3351953199963,24579.50512344001 2022-06-11,00:45:38.000,162,9573464,-114,0,1654908337,6296.220414319992,-1190.3069987999988,24579.407303759996 2022-06-11,00:45:39.000,162,9573478,-795,0,1654908338,6296.301250039993,-1190.3069987999988,24579.407303759996 2022-06-11,00:45:40.000,162,9573499,285,0,1654908339,6296.348404209995,-1190.3069987999988,24579.623904479995 2022-06-11,00:45:41.000,162,9573432,5,0,1654908340,6296.375349449998,-1190.2929005400001,24579.561020400004 2022-06-11,00:45:42.000,162,9573474,-795,0,1654908341,6296.287777419995,-1190.2929005400001,24579.456213599995 2022-06-11,00:45:43.000,162,9573452,1205,0,1654908342,6296.247359559995,-1190.2999496699995,24579.358393919996 2022-06-11,00:45:44.000,162,9573443,-795,0,1654908343,6296.334931589998,-1190.2858514100008,24579.477174959997 2022-06-11,00:45:45.000,162,9573434,-795,0,1654908344,6296.321458969993,-1190.2788022800014,24579.51909768 2022-06-11,00:45:46.000,162,9573468,725,0,1654908345,6296.307986349995,-1190.2647040199954,24579.533071920006 2022-06-11,00:45:47.000,162,9573416,-795,0,1654908346,6296.2406232499925,-1190.2506057599967,24579.50512344001 2022-06-11,00:45:48.000,162,9573409,-795,0,1654908347,6296.287777419995,-1190.2506057599967,24579.484162080007 2022-06-11,00:45:49.000,162,9573463,-795,0,1654908348,6296.341667899993,-1190.2224092399993,24579.533071920006 2022-06-11,00:45:50.000,162,9573451,885,0,1654908349,6296.301250039993,-1190.236507499998,24579.533071920006 2022-06-11,00:45:51.000,162,9573434,5,0,1654908350,6296.260832179993,-1190.21536011,24579.526084799996 2022-06-11,00:45:52.000,162,9573429,-795,0,1654908351,6296.213678009997,-1190.2012618500012,24579.407303759996 2022-06-11,00:45:53.000,162,9573431,805,0,1654908352,6296.254095869997,-1190.1871635899952,24579.414290880006 2022-06-11,00:45:54.000,162,9573418,1045,0,1654908353,6296.314722659998,-1190.1801144599958,24579.50512344001 2022-06-11,00:45:55.000,162,9573486,-795,0,1654908354,6296.341667899993,-1190.1519179399984,24579.561020400004 2022-06-11,00:45:56.000,162,9573416,845,0,1654908355,6296.307986349995,-1190.1378196799997,24579.526084799996 2022-06-11,00:45:57.000,162,9573430,-795,0,1654908356,6296.355140519998,-1190.1589670699977,24579.477174959997 2022-06-11,00:45:58.000,162,9573346,-795,0,1654908357,6296.402294689993,-1190.1378196799997,24579.651852960007 2022-06-11,00:45:59.000,162,9573471,-795,0,1654908358,6296.3888220699955,-1190.1307705500003,24579.581981760006 2022-06-11,00:46:00.000,162,9573441,-795,0,1654908359,6296.3888220699955,-1190.1166722900016,24579.56800752 2022-06-11,00:46:01.000,162,9573479,-795,0,1654908360,6296.422503619993,-1190.0884757699969,24579.574994639996 2022-06-11,00:46:02.000,162,9573431,-795,0,1654908361,6296.361876829993,-1190.0955248999962,24579.47018784 2022-06-11,00:46:03.000,162,9573431,-795,0,1654908362,6296.375349449998,-1190.0743775099982,24579.581981760006 2022-06-11,00:46:04.000,162,9573436,-795,0,1654908363,6296.456185169998,-1190.0743775099982,24579.63787872 2022-06-11,00:46:05.000,162,9573389,-515,0,1654908364,6296.516811959998,-1190.0602792499994,24579.714737039998 2022-06-11,00:46:06.000,162,9573445,-795,0,1654908365,6296.570702439996,-1190.0391318600014,24579.658840080003 2022-06-11,00:46:07.000,162,9573442,-795,0,1654908366,6296.4831304099935,-1190.05323012,24579.547046159998 2022-06-11,00:46:08.000,162,9573463,-515,0,1654908367,6296.523548269994,-1190.05323012,24579.595955999997 2022-06-11,00:46:09.000,162,9573458,-795,0,1654908368,6296.469657789996,-1190.032082730002,24579.55403328001 2022-06-11,00:46:10.000,162,9573437,-795,0,1654908369,6296.570702439996,-1189.9827388199992,24579.609930240003 2022-06-11,00:46:11.000,162,9573438,485,0,1654908370,6296.577438749999,-1190.0038862099973,24579.595955999997 2022-06-11,00:46:12.000,162,9573480,-795,0,1654908371,6296.611120299996,-1189.9897879499986,24579.679801440005 2022-06-11,00:46:13.000,162,9573465,924,0,1654908372,6296.691956019997,-1189.9827388199992,24579.707749920002 2022-06-11,00:46:14.000,162,9573431,-795,0,1654908373,6296.759319119992,-1189.9756896899999,24579.714737039998 2022-06-11,00:46:15.000,162,9573440,1285,0,1654908374,6296.705428639994,-1189.9686405600005,24579.728711280004 2022-06-11,00:46:16.000,162,9573425,805,0,1654908375,6296.671747089997,-1189.9474931699951,24579.602943120008 2022-06-11,00:46:17.000,162,9573500,-795,0,1654908376,6296.691956019997,-1189.9545423000018,24579.679801440005 2022-06-11,00:46:18.000,162,9573487,-795,0,1654908377,6296.752582809997,-1189.9122475199983,24579.7356984 2022-06-11,00:46:19.000,162,9573462,5,0,1654908378,6296.819945909992,-1189.9122475199983,24579.75665976 2022-06-11,00:46:20.000,162,9573439,-195,0,1654908379,6296.813209599997,-1189.884051000001,24579.798582480005 2022-06-11,00:46:21.000,162,9573459,924,0,1654908380,6296.833418529997,-1189.8770018700015,24579.798582480005 2022-06-11,00:46:22.000,162,9573455,-795,0,1654908381,6296.853627459997,-1189.8911001300003,24579.791595359995 2022-06-11,00:46:23.000,162,9573490,-795,0,1654908382,6296.739110189992,-1189.884051000001,24579.61691736 2022-06-11,00:46:24.000,162,9573475,-795,0,1654908383,6296.691956019997,-1189.8981492599996,24579.574994639996 2022-06-11,00:46:25.000,162,9573361,-795,0,1654908384,6296.813209599997,-1189.8629036099956,24579.61691736 2022-06-11,00:46:26.000,162,9573419,-795,0,1654908385,6296.927726869995,-1189.8558544799962,24579.700762800006 2022-06-11,00:46:27.000,162,9573435,-795,0,1654908386,6296.867100079995,-1189.8347070899981,24579.67281432001 2022-06-11,00:46:28.000,162,9573521,-795,0,1654908387,6296.961408419993,-1189.8276579599988,24579.75665976 2022-06-11,00:46:29.000,162,9573398,805,0,1654908388,6296.934463179998,-1189.8276579599988,24579.72172416001 2022-06-11,00:46:30.000,162,9573497,805,0,1654908389,6296.974881039998,-1189.8206088299994,24579.8055696 2022-06-11,00:46:31.000,162,9573487,445,0,1654908390,6297.001826279993,-1189.8276579599988,24579.78460824 2022-06-11,00:46:32.000,162,9573416,-795,0,1654908391,6296.927726869995,-1189.8276579599988,24579.72172416001 2022-06-11,00:46:33.000,162,9573413,-795,0,1654908392,6296.927726869995,-1189.8276579599988,24579.679801440005 2022-06-11,00:46:34.000,162,9573384,845,0,1654908393,6297.028771519996,-1189.8065105700007,24579.791595359995 2022-06-11,00:46:35.000,162,9573416,-795,0,1654908394,6297.089398309996,-1189.8065105700007,24579.84050520001 2022-06-11,00:46:36.000,162,9573404,-795,0,1654908395,6297.082661999993,-1189.7994614400013,24579.798582480005 2022-06-11,00:46:37.000,162,9573468,-795,0,1654908396,6297.096134619998,-1189.7712649199966,24579.777621120003 2022-06-11,00:46:38.000,162,9573447,485,0,1654908397,6297.163497719994,-1189.778314049996,24579.84050520001 2022-06-11,00:46:39.000,162,9573404,-795,0,1654908398,6297.163497719994,-1189.792412310002,24579.777621120003 2022-06-11,00:46:40.000,162,9573411,805,0,1654908399,6297.190442959996,-1189.7642157899973,24579.770634000008 2022-06-11,00:46:41.000,162,9573452,124,0,1654908400,6297.210651889996,-1189.7501175299985,24579.770634000008 2022-06-11,00:46:42.000,162,9573436,605,0,1654908401,6297.183706649994,-1189.7430683999992,24579.7356984 2022-06-11,00:46:43.000,162,9573453,-795,0,1654908402,6297.224124509994,-1189.7501175299985,24579.7356984 2022-06-11,00:46:44.000,162,9573492,445,0,1654908403,6297.230860819996,-1189.7289701400005,24579.714737039998 2022-06-11,00:46:45.000,162,9573416,-795,0,1654908404,6297.385795949995,-1189.7007736199957,24579.882427919998 2022-06-11,00:46:46.000,162,9573385,-795,0,1654908405,6297.399268569992,-1189.7007736199957,24579.875440800002 2022-06-11,00:46:47.000,162,9573448,-795,0,1654908406,6297.399268569992,-1189.665527969999,24579.868453680006 2022-06-11,00:46:48.000,162,9573541,685,0,1654908407,6297.365587019995,-1189.6725770999983,24579.763646879997 2022-06-11,00:46:49.000,162,9573474,-74,0,1654908408,6297.399268569992,-1189.6514297100002,24579.72172416001 2022-06-11,00:46:50.000,162,9573457,-795,0,1654908409,6297.554203699998,-1189.6443805800009,24579.85447944 2022-06-11,00:46:51.000,162,9573473,-795,0,1654908410,6297.560940009993,-1189.6020857999974,24579.97326048 2022-06-11,00:46:52.000,162,9573501,-795,0,1654908411,6297.587885249995,-1189.6091349299968,24579.931337759997 2022-06-11,00:46:53.000,162,9573435,-795,0,1654908412,6297.614830489998,-1189.595036669998,24579.92435064 2022-06-11,00:46:54.000,162,9573483,-795,0,1654908413,6297.574412629998,-1189.5879875399987,24579.882427919998 2022-06-11,00:46:55.000,162,9573442,-795,0,1654908414,6297.614830489998,-1189.5879875399987,24579.882427919998 2022-06-11,00:46:56.000,162,9573462,525,0,1654908415,6297.6080941799955,-1189.6091349299968,24579.917363520006 2022-06-11,00:46:57.000,162,9573477,-795,0,1654908416,6297.655248349998,-1189.5879875399987,24579.92435064 2022-06-11,00:46:58.000,162,9573434,965,0,1654908417,6297.560940009993,-1189.5668401500006,24579.847492320005 2022-06-11,00:46:59.000,162,9573459,-74,0,1654908418,6297.628303109996,-1189.5668401500006,24579.84050520001 2022-06-11,00:47:00.000,162,9573446,-795,0,1654908419,6297.722611449994,-1189.57388928,24579.987234720007 2022-06-11,00:47:01.000,162,9573462,365,0,1654908420,6297.769765619996,-1189.5315944999966,24580.029157439996 2022-06-11,00:47:02.000,162,9573418,445,0,1654908421,6297.722611449994,-1189.5597910200013,24579.945312000003 2022-06-11,00:47:03.000,162,9573465,-795,0,1654908422,6297.763029309994,-1189.5456927599953,24579.980247599997 2022-06-11,00:47:04.000,162,9573447,-795,0,1654908423,6297.749556689996,-1189.5456927599953,24579.938324880008 2022-06-11,00:47:05.000,162,9573435,-795,0,1654908424,6297.776501929999,-1189.5456927599953,24579.931337759997 2022-06-11,00:47:06.000,162,9573444,-114,0,1654908425,6297.695666209998,-1189.5315944999966,24579.847492320005 2022-06-11,00:47:07.000,162,9573469,685,0,1654908426,6297.749556689996,-1189.5245453699972,24579.88941504001 2022-06-11,00:47:08.000,162,9573465,-795,0,1654908427,6297.837128719999,-1189.5245453699972,24580.02217032 2022-06-11,00:47:09.000,162,9573465,1045,0,1654908428,6297.857337649999,-1189.4892997200004,24579.966273360005 2022-06-11,00:47:10.000,162,9573517,-755,0,1654908429,6297.756292999999,-1189.4963488499998,24579.88941504001 2022-06-11,00:47:11.000,162,9573530,-795,0,1654908430,6297.776501929999,-1189.4892997200004,24579.88941504001 2022-06-11,00:47:12.000,162,9573487,-795,0,1654908431,6297.789974549996,-1189.5033979799991,24579.78460824 2022-06-11,00:47:13.000,162,9573504,1045,0,1654908432,6297.776501929999,-1189.482250590001,24579.85447944 2022-06-11,00:47:14.000,162,9573450,-795,0,1654908433,6297.823656099994,-1189.468152329995,24579.931337759997 2022-06-11,00:47:15.000,162,9573424,-515,0,1654908434,6297.870810269997,-1189.447004939997,24579.980247599997 2022-06-11,00:47:16.000,162,9573502,-795,0,1654908435,6297.837128719999,-1189.4399558099976,24579.92435064 2022-06-11,00:47:17.000,162,9573406,-795,0,1654908436,6297.8506013399965,-1189.4188084199996,24579.92435064 2022-06-11,00:47:18.000,162,9573435,-795,0,1654908437,6297.971854919997,-1189.4117592900002,24579.980247599997 2022-06-11,00:47:19.000,162,9573483,-795,0,1654908438,6297.897755509999,-1189.390611900002,24579.959286239995 2022-06-11,00:47:20.000,162,9573378,-795,0,1654908439,6297.917964439999,-1189.3835627699955,24579.945312000003 2022-06-11,00:47:21.000,162,9573375,-434,0,1654908440,6297.911228129997,-1189.3694645099968,24579.917363520006 2022-06-11,00:47:22.000,162,9573480,-195,0,1654908441,6297.877546579999,-1189.3624153799974,24579.777621120003 2022-06-11,00:47:23.000,162,9573485,-795,0,1654908442,6297.9651186099945,-1189.3624153799974,24579.910376399996 2022-06-11,00:47:24.000,162,9573455,-795,0,1654908443,6298.099844809993,-1189.3412679899993,24579.959286239995 2022-06-11,00:47:25.000,162,9573527,-795,0,1654908444,6298.126790049995,-1189.33421886,24580.036144560007 2022-06-11,00:47:26.000,162,9573447,-795,0,1654908445,6298.133526359998,-1189.3201206000012,24580.029157439996 2022-06-11,00:47:27.000,162,9573491,-795,0,1654908446,6298.079635879993,-1189.313071470002,24579.88941504001 2022-06-11,00:47:28.000,162,9573456,-795,0,1654908447,6298.146998979995,-1189.3060223399953,24579.910376399996 2022-06-11,00:47:29.000,162,9573427,-795,0,1654908448,6298.160471599993,-1189.2848749499972,24579.994221840003 2022-06-11,00:47:30.000,162,9573435,-795,0,1654908449,6298.194153149998,-1189.263727559999,24579.959286239995 2022-06-11,00:47:31.000,162,9573435,-795,0,1654908450,6298.261516249993,-1189.298973209996,24580.015183200005 2022-06-11,00:47:32.000,162,9573427,-795,0,1654908451,6298.274988869998,-1189.2566784299997,24579.95229912 2022-06-11,00:47:33.000,162,9573423,-795,0,1654908452,6298.281725179993,-1189.2284819100023,24579.92435064 2022-06-11,00:47:34.000,162,9573426,-795,0,1654908453,6298.3558245899985,-1189.2214327799957,24579.994221840003 2022-06-11,00:47:35.000,162,9573475,-795,0,1654908454,6298.335615659998,-1189.2143836499963,24580.015183200005 2022-06-11,00:47:36.000,162,9573460,805,0,1654908455,6298.3558245899985,-1189.207334519997,24579.959286239995 2022-06-11,00:47:37.000,162,9573421,-795,0,1654908456,6298.301934109993,-1189.207334519997,24579.896402160004 2022-06-11,00:47:38.000,162,9573432,-795,0,1654908457,6298.328879349996,-1189.1932362599982,24579.875440800002 2022-06-11,00:47:39.000,162,9573386,-795,0,1654908458,6298.443396619994,-1189.1650397400008,24580.00120896 2022-06-11,00:47:40.000,162,9573471,-354,0,1654908459,6298.490550789997,-1189.1579906100014,24580.036144560007 2022-06-11,00:47:41.000,162,9573470,-795,0,1654908460,6298.517496029999,-1189.1720888700002,24580.02217032 2022-06-11,00:47:42.000,162,9573436,485,0,1654908461,6298.497287099999,-1189.1791379999995,24579.980247599997 2022-06-11,00:47:43.000,162,9573494,-795,0,1654908462,6298.551177579997,-1189.1932362599982,24580.00120896 2022-06-11,00:47:44.000,162,9573467,-795,0,1654908463,6298.537704959999,-1189.1932362599982,24579.994221840003 2022-06-11,00:47:45.000,162,9573391,-795,0,1654908464,6298.537704959999,-1189.1791379999995,24580.07108016 2022-06-11,00:47:46.000,162,9573426,325,0,1654908465,6298.530968649997,-1189.1861871299989,24579.959286239995 2022-06-11,00:47:47.000,162,9573427,-795,0,1654908466,6298.5646501999945,-1189.1932362599982,24579.97326048 2022-06-11,00:47:48.000,162,9573443,445,0,1654908467,6298.638749609992,-1189.1791379999995,24580.064093040004 2022-06-11,00:47:49.000,162,9573454,-795,0,1654908468,6298.692640089997,-1189.2214327799957,24580.113002880003 2022-06-11,00:47:50.000,162,9573400,-795,0,1654908469,6298.719585329993,-1189.2284819100023,24580.126977119995 2022-06-11,00:47:51.000,162,9573426,-795,0,1654908470,6298.658958539992,-1189.2355310400017,24580.064093040004 2022-06-11,00:47:52.000,162,9573456,124,0,1654908471,6298.605068059995,-1189.2496293000004,24579.966273360005 2022-06-11,00:47:53.000,162,9573547,-795,0,1654908472,6298.638749609992,-1189.2496293000004,24579.994221840003 2022-06-11,00:47:54.000,162,9573469,-795,0,1654908473,6298.733057949998,-1189.242580170001,24580.099028639997 2022-06-11,00:47:55.000,162,9573443,-395,0,1654908474,6298.780212119993,-1189.2496293000004,24580.147938479997 2022-06-11,00:47:56.000,162,9573407,-795,0,1654908475,6298.746530569995,-1189.263727559999,24580.11999 2022-06-11,00:47:57.000,162,9573415,-795,0,1654908476,6298.739794259993,-1189.2566784299997,24580.07108016 2022-06-11,00:47:58.000,162,9573453,485,0,1654908477,6298.854311529998,-1189.2707766899985,24580.14095136 2022-06-11,00:47:59.000,162,9573446,-795,0,1654908478,6298.800421049993,-1189.2355310400017,24580.126977119995 2022-06-11,00:48:00.000,162,9573443,-795,0,1654908479,6298.834102599998,-1189.2214327799957,24580.11999 2022-06-11,00:48:01.000,162,9573457,-795,0,1654908480,6298.719585329993,-1189.2496293000004,24579.959286239995 2022-06-11,00:48:02.000,162,9573479,445,0,1654908481,6298.780212119993,-1189.2214327799957,24580.015183200005 2022-06-11,00:48:03.000,162,9573449,285,0,1654908482,6298.820629979993,-1189.207334519997,24580.085054400006 2022-06-11,00:48:04.000,162,9573437,885,0,1654908483,6298.914938319998,-1189.2143836499963,24580.210822560002 2022-06-11,00:48:05.000,162,9573477,-795,0,1654908484,6298.894729389998,-1189.2284819100023,24580.147938479997 2022-06-11,00:48:06.000,162,9573422,-795,0,1654908485,6298.901465699993,-1189.2496293000004,24580.210822560002 2022-06-11,00:48:07.000,162,9573493,-795,0,1654908486,6298.813893669998,-1189.2496293000004,24580.064093040004 2022-06-11,00:48:08.000,162,9573496,565,0,1654908487,6298.834102599998,-1189.2143836499963,24580.17588696001 2022-06-11,00:48:09.000,162,9573507,-795,0,1654908488,6298.881256769993,-1189.2214327799957,24580.22479680001 2022-06-11,00:48:10.000,162,9573427,-795,0,1654908489,6298.901465699993,-1189.2214327799957,24580.23877104 2022-06-11,00:48:11.000,162,9573502,685,0,1654908490,6298.854311529998,-1189.1791379999995,24580.245758159996 2022-06-11,00:48:12.000,162,9573459,765,0,1654908491,6298.847575219996,-1189.2143836499963,24580.231783920004 2022-06-11,00:48:13.000,162,9573438,-795,0,1654908492,6298.948619869996,-1189.2355310400017,24580.22479680001 2022-06-11,00:48:14.000,162,9573434,-555,0,1654908493,6298.982301419994,-1189.2214327799957,24580.315629359997 2022-06-11,00:48:15.000,162,9573494,-795,0,1654908494,6298.948619869996,-1189.242580170001,24580.294667999995 2022-06-11,00:48:16.000,162,9573453,1445,0,1654908495,6298.914938319998,-1189.2355310400017,24580.2597324 2022-06-11,00:48:17.000,162,9573468,-515,0,1654908496,6298.894729389998,-1189.242580170001,24580.17588696001 2022-06-11,00:48:18.000,162,9573415,-795,0,1654908497,6298.887993079996,-1189.2355310400017,24580.210822560002 2022-06-11,00:48:19.000,162,9573446,-795,0,1654908498,6298.935147249998,-1189.2496293000004,24580.315629359997 2022-06-11,00:48:20.000,162,9573437,-795,0,1654908499,6298.962092489994,-1189.2566784299997,24580.315629359997 2022-06-11,00:48:21.000,162,9573480,-795,0,1654908500,6298.9216746299935,-1189.2566784299997,24580.329603600003 2022-06-11,00:48:22.000,162,9573435,-795,0,1654908501,6298.908202009996,-1189.2778258199978,24580.329603600003 2022-06-11,00:48:23.000,162,9573484,-515,0,1654908502,6298.820629979993,-1189.313071470002,24580.217809679998 2022-06-11,00:48:24.000,162,9573432,-795,0,1654908503,6298.861047839993,-1189.298973209996,24580.22479680001 2022-06-11,00:48:25.000,162,9573436,685,0,1654908504,6298.9216746299935,-1189.313071470002,24580.2597324 2022-06-11,00:48:26.000,162,9573419,-795,0,1654908505,6298.887993079996,-1189.3201206000012,24580.280693760003 2022-06-11,00:48:27.000,162,9573458,245,0,1654908506,6298.874520459998,-1189.3060223399953,24580.252745280006 2022-06-11,00:48:28.000,162,9573464,445,0,1654908507,6298.887993079996,-1189.313071470002,24580.329603600003 2022-06-11,00:48:29.000,162,9573422,-795,0,1654908508,6298.928410939996,-1189.33421886,24580.441397520008 2022-06-11,00:48:30.000,162,9573429,525,0,1654908509,6298.962092489994,-1189.355366249998,24580.378513440002 2022-06-11,00:48:31.000,162,9573502,-114,0,1654908510,6298.935147249998,-1189.3694645099968,24580.385500559998 2022-06-11,00:48:32.000,162,9573390,-795,0,1654908511,6298.840838909993,-1189.3412679899993,24580.245758159996 2022-06-11,00:48:33.000,162,9573426,-795,0,1654908512,6298.827366289996,-1189.3835627699955,24580.273706640008 2022-06-11,00:48:34.000,162,9573453,-795,0,1654908513,6298.901465699993,-1189.33421886,24580.33659072 2022-06-11,00:48:35.000,162,9573430,-795,0,1654908514,6298.948619869996,-1189.355366249998,24580.420436160006 2022-06-11,00:48:36.000,162,9573397,-795,0,1654908515,6298.908202009996,-1189.3483171199987,24580.322616480007 2022-06-11,00:48:37.000,162,9573471,-675,0,1654908516,6298.867784149996,-1189.3483171199987,24580.280693760003 2022-06-11,00:48:38.000,162,9573433,845,0,1654908517,6298.914938319998,-1189.3271697300006,24580.45537176 2022-06-11,00:48:39.000,162,9573483,-795,0,1654908518,6298.887993079996,-1189.3483171199987,24580.40646192 2022-06-11,00:48:40.000,162,9573414,-795,0,1654908519,6298.901465699993,-1189.3483171199987,24580.364539199996 2022-06-11,00:48:41.000,162,9573443,605,0,1654908520,6298.894729389998,-1189.3483171199987,24580.434410399997 2022-06-11,00:48:42.000,162,9573429,605,0,1654908521,6298.847575219996,-1189.3271697300006,24580.35755208 2022-06-11,00:48:43.000,162,9573453,845,0,1654908522,6298.840838909993,-1189.3060223399953,24580.371526320007 2022-06-11,00:48:44.000,162,9573476,-795,0,1654908523,6298.941883559994,-1189.3201206000012,24580.518255840005 2022-06-11,00:48:45.000,162,9573401,-795,0,1654908524,6298.962092489994,-1189.2919240799965,24580.567165680004 2022-06-11,00:48:46.000,162,9573402,-795,0,1654908525,6298.948619869996,-1189.2848749499972,24580.539217200007 2022-06-11,00:48:47.000,162,9573471,-795,0,1654908526,6298.861047839993,-1189.2778258199978,24580.441397520008 2022-06-11,00:48:48.000,162,9573451,-795,0,1654908527,6298.874520459998,-1189.2848749499972,24580.448384640003 2022-06-11,00:48:49.000,162,9573468,-795,0,1654908528,6298.854311529998,-1189.2566784299997,24580.539217200007 2022-06-11,00:48:50.000,162,9573492,-795,0,1654908529,6298.793684739998,-1189.242580170001,24580.45537176 2022-06-11,00:48:51.000,162,9573435,-795,0,1654908530,6298.854311529998,-1189.2566784299997,24580.616075520004 2022-06-11,00:48:52.000,162,9573422,-795,0,1654908531,6298.827366289996,-1189.2284819100023,24580.581139919996 2022-06-11,00:48:53.000,162,9573509,-795,0,1654908532,6298.766739499995,-1189.242580170001,24580.51126872001 2022-06-11,00:48:54.000,162,9573503,-795,0,1654908533,6298.8071573599955,-1189.242580170001,24580.644024 2022-06-11,00:48:55.000,162,9573396,-795,0,1654908534,6298.706112709995,-1189.2496293000004,24580.518255840005 2022-06-11,00:48:56.000,162,9573442,-795,0,1654908535,6298.753266879998,-1189.242580170001,24580.602101279997 2022-06-11,00:48:57.000,162,9573439,1045,0,1654908536,6298.685903779995,-1189.2355310400017,24580.52524296 2022-06-11,00:48:58.000,162,9573474,-795,0,1654908537,6298.6791674699925,-1189.2496293000004,24580.518255840005 2022-06-11,00:48:59.000,162,9573474,-795,0,1654908538,6298.719585329993,-1189.2566784299997,24580.67197248 2022-06-11,00:49:00.000,162,9573418,-795,0,1654908539,6298.739794259993,-1189.263727559999,24580.72786944001 2022-06-11,00:49:01.000,162,9573434,805,0,1654908540,6298.746530569995,-1189.2355310400017,24580.713895200002 2022-06-11,00:49:02.000,162,9573456,-795,0,1654908541,6298.632013299997,-1189.2143836499963,24580.630049759995 2022-06-11,00:49:03.000,162,9573439,165,0,1654908542,6298.665694849995,-1189.2496293000004,24580.699920959996 2022-06-11,00:49:04.000,162,9573433,-715,0,1654908543,6298.638749609992,-1189.2284819100023,24580.657998240007 2022-06-11,00:49:05.000,162,9573477,-795,0,1654908544,6298.611804369997,-1189.2355310400017,24580.67895960001 2022-06-11,00:49:06.000,162,9573482,-795,0,1654908545,6298.524232339994,-1189.242580170001,24580.59511416 2022-06-11,00:49:07.000,162,9573385,-795,0,1654908546,6298.497287099999,-1189.2002853899976,24580.637036880005 2022-06-11,00:49:08.000,162,9573465,-595,0,1654908547,6298.537704959999,-1189.207334519997,24580.713895200002 2022-06-11,00:49:09.000,162,9573475,-795,0,1654908548,6298.530968649997,-1189.1932362599982,24580.72786944001 2022-06-11,00:49:10.000,162,9573454,-795,0,1654908549,6298.544441269994,-1189.1932362599982,24580.720882319998 2022-06-11,00:49:11.000,162,9573499,-795,0,1654908550,6298.477078169999,-1189.1650397400008,24580.706908080007 2022-06-11,00:49:12.000,162,9573477,885,0,1654908551,6298.3221430399935,-1189.1579906100014,24580.5741528 2022-06-11,00:49:13.000,162,9573398,-795,0,1654908552,6298.268252559996,-1189.1579906100014,24580.532230079996 2022-06-11,00:49:14.000,162,9573486,205,0,1654908553,6298.362560899994,-1189.1650397400008,24580.699920959996 2022-06-11,00:49:15.000,162,9573446,-795,0,1654908554,6298.402978759994,-1189.1227449599974,24580.74184368 2022-06-11,00:49:16.000,162,9573424,-795,0,1654908555,6298.362560899994,-1189.1297940899967,24580.685946720005 2022-06-11,00:49:17.000,162,9573413,-795,0,1654908556,6298.254779939998,-1189.136843219996,24580.581139919996 2022-06-11,00:49:18.000,162,9573466,-515,0,1654908557,6298.268252559996,-1189.136843219996,24580.630049759995 2022-06-11,00:49:19.000,162,9573465,525,0,1654908558,6298.254779939998,-1189.1227449599974,24580.706908080007 2022-06-11,00:49:20.000,162,9573412,-675,0,1654908559,6298.160471599993,-1189.1086466999986,24580.5042816 2022-06-11,00:49:21.000,162,9573468,-795,0,1654908560,6298.268252559996,-1189.1297940899967,24580.664985360003 2022-06-11,00:49:22.000,162,9573365,-795,0,1654908561,6298.140262669993,-1189.1086466999986,24580.567165680004 2022-06-11,00:49:23.000,162,9573444,-795,0,1654908562,6298.180680529993,-1189.09454844,24580.616075520004 2022-06-11,00:49:24.000,162,9573433,1405,0,1654908563,6298.234571009998,-1189.0734010500018,24580.783766400004 2022-06-11,00:49:25.000,162,9573478,445,0,1654908564,6298.227834699996,-1189.0593027899959,24580.81171488 2022-06-11,00:49:26.000,162,9573399,-795,0,1654908565,6298.167207909995,-1189.0522536599965,24580.79075352 2022-06-11,00:49:27.000,162,9573439,-795,0,1654908566,6298.072899569997,-1189.0593027899959,24580.630049759995 2022-06-11,00:49:28.000,162,9573476,-795,0,1654908567,6298.025745399995,-1189.0452045299971,24580.685946720005 2022-06-11,00:49:29.000,162,9573413,-795,0,1654908568,6298.079635879993,-1189.0452045299971,24580.720882319998 2022-06-11,00:49:30.000,162,9573376,-795,0,1654908569,6298.0594269499925,-1189.0099588800003,24580.72786944001 2022-06-11,00:49:31.000,162,9573502,-795,0,1654908570,6298.079635879993,-1189.0099588800003,24580.776779280008 2022-06-11,00:49:32.000,162,9573422,-795,0,1654908571,6297.998800159992,-1189.002909750001,24580.69293384 2022-06-11,00:49:33.000,162,9573470,-795,0,1654908572,6297.917964439999,-1188.967664099997,24580.699920959996 2022-06-11,00:49:34.000,162,9573514,-795,0,1654908573,6297.958382299992,-1188.9606149699976,24580.825689120007 2022-06-11,00:49:35.000,162,9573486,445,0,1654908574,6297.904491819994,-1188.9324184500001,24580.783766400004 2022-06-11,00:49:36.000,162,9573428,-795,0,1654908575,6297.837128719999,-1188.911271060002,24580.776779280008 2022-06-11,00:49:37.000,162,9573396,-35,0,1654908576,6297.729347759996,-1188.876025409998,24580.67895960001 2022-06-11,00:49:38.000,162,9573416,-795,0,1654908577,6297.722611449994,-1188.8689762799986,24580.657998240007 2022-06-11,00:49:39.000,162,9573482,-795,0,1654908578,6297.830392409996,-1188.85487802,24580.797740639995 2022-06-11,00:49:40.000,162,9573411,-795,0,1654908579,6297.796710859999,-1188.7984849799977,24580.832676240003 2022-06-11,00:49:41.000,162,9573431,1045,0,1654908580,6297.763029309994,-1188.805534109997,24580.874598960007 2022-06-11,00:49:42.000,162,9573471,965,0,1654908581,6297.661984659993,-1188.784386719999,24580.804727760005 2022-06-11,00:49:43.000,162,9573412,565,0,1654908582,6297.682193589993,-1188.7420919399956,24580.825689120007 2022-06-11,00:49:44.000,162,9573360,-795,0,1654908583,6297.641775729993,-1188.7138954199982,24580.818701999997 2022-06-11,00:49:45.000,162,9573421,-795,0,1654908584,6297.574412629998,-1188.6786497700014,24580.818701999997 2022-06-11,00:49:46.000,162,9573496,85,0,1654908585,6297.466631669995,-1188.6645515099954,24580.699920959996 2022-06-11,00:49:47.000,162,9573398,-795,0,1654908586,6297.507049529995,-1188.6293058599986,24580.769792159997 2022-06-11,00:49:48.000,162,9573439,-795,0,1654908587,6297.533994769998,-1188.6222567299992,24580.902547440004 2022-06-11,00:49:49.000,162,9573439,-795,0,1654908588,6297.480104289993,-1188.5870110799951,24580.874598960007 2022-06-11,00:49:50.000,162,9573404,-795,0,1654908589,6297.473367979997,-1188.544716299999,24580.832676240003 2022-06-11,00:49:51.000,162,9573542,-795,0,1654908590,6297.406004879995,-1188.5376671699996,24580.818701999997 2022-06-11,00:49:52.000,162,9573418,-795,0,1654908591,6297.325169159994,-1188.5165197800015,24580.72786944001 2022-06-11,00:49:53.000,162,9573454,-795,0,1654908592,6297.291487609997,-1188.5165197800015,24580.699920959996 2022-06-11,00:49:54.000,162,9573474,-795,0,1654908593,6297.358850709992,-1188.4812741299975,24580.84665048001 2022-06-11,00:49:55.000,162,9573454,1125,0,1654908594,6297.365587019995,-1188.4460284800007,24580.853637600005 2022-06-11,00:49:56.000,162,9573421,-795,0,1654908595,6297.298223919999,-1188.4671758699988,24580.818701999997 2022-06-11,00:49:57.000,162,9573400,-795,0,1654908596,6297.217388199999,-1188.431930220002,24580.797740639995 2022-06-11,00:49:58.000,162,9573374,-795,0,1654908597,6297.325169159994,-1188.4107828299966,24580.902547440004 2022-06-11,00:49:59.000,162,9573409,-795,0,1654908598,6297.278014989999,-1188.4037336999972,24580.84665048001 2022-06-11,00:50:00.000,162,9573466,-795,0,1654908599,6297.230860819996,-1188.4248810899953,24580.776779280008 2022-06-11,00:50:01.000,162,9573392,-675,0,1654908600,6297.224124509994,-1188.361438920001,24580.797740639995 2022-06-11,00:50:02.000,162,9573413,-755,0,1654908601,6297.156761409999,-1188.361438920001,24580.748830799996 2022-06-11,00:50:03.000,162,9573385,805,0,1654908602,6297.176970339999,-1188.3402915299957,24580.76280504 2022-06-11,00:50:04.000,162,9573421,-795,0,1654908603,6297.224124509994,-1188.3191441399977,24580.86062472 2022-06-11,00:50:05.000,162,9573420,725,0,1654908604,6297.143288789994,-1188.3191441399977,24580.755817920006 2022-06-11,00:50:06.000,162,9573487,-434,0,1654908605,6297.210651889996,-1188.2909476200002,24580.867611839996 2022-06-11,00:50:07.000,162,9573542,1205,0,1654908606,6297.082661999993,-1188.2838984900009,24580.72786944001 2022-06-11,00:50:08.000,162,9573466,-35,0,1654908607,6297.129816169996,-1188.2486528399968,24580.755817920006 2022-06-11,00:50:09.000,162,9573401,-795,0,1654908608,6297.1365524799985,-1188.192259800002,24580.81171488 2022-06-11,00:50:10.000,162,9573486,-315,0,1654908609,6297.1028709299935,-1188.192259800002,24580.79075352 2022-06-11,00:50:11.000,162,9573413,485,0,1654908610,6297.163497719994,-1188.1640632799972,24580.83966336 2022-06-11,00:50:12.000,162,9573472,-795,0,1654908611,6297.1365524799985,-1188.121768500001,24580.804727760005 2022-06-11,00:50:13.000,162,9573450,-795,0,1654908612,6297.062453069993,-1188.0935719799963,24580.755817920006 2022-06-11,00:50:14.000,162,9573422,-795,0,1654908613,6296.995089969998,-1188.065375459999,24580.755817920006 2022-06-11,00:50:15.000,162,9573438,-274,0,1654908614,6297.069189379996,-1188.0583263299995,24580.81171488 2022-06-11,00:50:16.000,162,9573405,-795,0,1654908615,6297.055716759998,-1188.0160315499961,24580.79075352 2022-06-11,00:50:17.000,162,9573404,-795,0,1654908616,6297.069189379996,-1187.9807858999993,24580.776779280008 2022-06-11,00:50:18.000,162,9573480,-795,0,1654908617,6296.9883536599955,-1187.9807858999993,24580.67895960001 2022-06-11,00:50:19.000,162,9573454,-795,0,1654908618,6296.995089969998,-1187.9243928599972,24580.74184368 2022-06-11,00:50:20.000,162,9573468,-795,0,1654908619,6297.055716759998,-1187.9243928599972,24580.867611839996 2022-06-11,00:50:21.000,162,9573474,725,0,1654908620,6297.062453069993,-1187.903245469999,24580.867611839996 2022-06-11,00:50:22.000,162,9573467,645,0,1654908621,6297.008562589996,-1187.8750489500017,24580.776779280008 2022-06-11,00:50:23.000,162,9573458,-795,0,1654908622,6297.001826279993,-1187.8609506899957,24580.776779280008 2022-06-11,00:50:24.000,162,9573412,845,0,1654908623,6296.947935799995,-1187.8116067800001,24580.818701999997 2022-06-11,00:50:25.000,162,9573461,285,0,1654908624,6296.947935799995,-1187.8116067800001,24580.81171488 2022-06-11,00:50:26.000,162,9573482,765,0,1654908625,6296.873836389997,-1187.8186559099995,24580.706908080007 2022-06-11,00:50:27.000,162,9573457,-354,0,1654908626,6296.920990559993,-1187.776361129996,24580.74184368 2022-06-11,00:50:28.000,162,9573412,-795,0,1654908627,6297.042244139993,-1187.776361129996,24580.86062472 2022-06-11,00:50:29.000,162,9573394,445,0,1654908628,6297.035507829998,-1187.755213739998,24580.853637600005 2022-06-11,00:50:30.000,162,9573459,-795,0,1654908629,6297.015298899998,-1187.7693119999967,24580.825689120007 2022-06-11,00:50:31.000,162,9573494,-795,0,1654908630,6296.981617349993,-1187.7411154799993,24580.783766400004 2022-06-11,00:50:32.000,162,9573461,205,0,1654908631,6296.907517939995,-1187.7481646099986,24580.644024 2022-06-11,00:50:33.000,162,9573470,-795,0,1654908632,6296.941199489993,-1187.7411154799993,24580.651011119997 2022-06-11,00:50:34.000,162,9573468,-795,0,1654908633,6296.9883536599955,-1187.7693119999967,24580.72786944001 2022-06-11,00:50:35.000,162,9573535,445,0,1654908634,6297.055716759998,-1187.7411154799993,24580.748830799996 2022-06-11,00:50:36.000,162,9573410,-795,0,1654908635,6297.028771519996,-1187.73406635,24580.699920959996 2022-06-11,00:50:37.000,162,9573473,-795,0,1654908636,6296.9883536599955,-1187.7622628699974,24580.67197248 2022-06-11,00:50:38.000,162,9573438,-795,0,1654908637,6297.048980449996,-1187.755213739998,24580.769792159997 2022-06-11,00:50:39.000,162,9573492,1445,0,1654908638,6297.035507829998,-1187.7622628699974,24580.699920959996 2022-06-11,00:50:40.000,162,9573408,-795,0,1654908639,6297.035507829998,-1187.7834102599954,24580.657998240007 2022-06-11,00:50:41.000,162,9573423,-755,0,1654908640,6297.001826279993,-1187.790459390002,24580.637036880005 2022-06-11,00:50:42.000,162,9573423,-795,0,1654908641,6296.995089969998,-1187.8045576500008,24580.644024 2022-06-11,00:50:43.000,162,9573414,325,0,1654908642,6296.947935799995,-1187.7693119999967,24580.602101279997 2022-06-11,00:50:44.000,162,9573400,765,0,1654908643,6296.947935799995,-1187.8116067800001,24580.609088400008 2022-06-11,00:50:45.000,162,9573409,-795,0,1654908644,6296.954672109998,-1187.8116067800001,24580.567165680004 2022-06-11,00:50:46.000,162,9573418,-795,0,1654908645,6297.062453069993,-1187.8609506899957,24580.685946720005 2022-06-11,00:50:47.000,162,9573442,-795,0,1654908646,6297.015298899998,-1187.8327541699982,24580.657998240007 2022-06-11,00:50:48.000,162,9573437,-274,0,1654908647,6296.981617349993,-1187.846852429997,24580.56017856001 2022-06-11,00:50:49.000,162,9573406,645,0,1654908648,6296.968144729995,-1187.882098080001,24580.497294480003 2022-06-11,00:50:50.000,162,9573492,845,0,1654908649,6297.035507829998,-1187.882098080001,24580.588127040006 2022-06-11,00:50:51.000,162,9573438,725,0,1654908650,6297.082661999993,-1187.8891472100004,24580.630049759995 2022-06-11,00:50:52.000,162,9573407,-795,0,1654908651,6297.001826279993,-1187.8750489500017,24580.518255840005 2022-06-11,00:50:53.000,162,9573420,-795,0,1654908652,6297.028771519996,-1187.903245469999,24580.497294480003 2022-06-11,00:50:54.000,162,9573472,-795,0,1654908653,6297.082661999993,-1187.903245469999,24580.616075520004 2022-06-11,00:50:55.000,162,9573446,645,0,1654908654,6297.028771519996,-1187.8891472100004,24580.5741528 2022-06-11,00:50:56.000,162,9573420,-795,0,1654908655,6297.082661999993,-1187.9173437299978,24580.518255840005 2022-06-11,00:50:57.000,162,9573418,845,0,1654908656,6297.015298899998,-1187.9314419899965,24580.434410399997 2022-06-11,00:50:58.000,162,9573414,-74,0,1654908657,6296.968144729995,-1187.9243928599972,24580.399474800004 2022-06-11,00:50:59.000,162,9573418,765,0,1654908658,6297.069189379996,-1187.9243928599972,24580.518255840005 2022-06-11,00:51:00.000,162,9573409,-795,0,1654908659,6297.082661999993,-1187.9314419899965,24580.588127040006 2022-06-11,00:51:01.000,162,9573439,-795,0,1654908660,6297.082661999993,-1187.903245469999,24580.567165680004 2022-06-11,00:51:02.000,162,9573463,805,0,1654908661,6296.974881039998,-1187.9243928599972,24580.420436160006 2022-06-11,00:51:03.000,162,9573497,-114,0,1654908662,6296.995089969998,-1187.9243928599972,24580.546204320002 2022-06-11,00:51:04.000,162,9573441,-795,0,1654908663,6296.981617349993,-1187.8891472100004,24580.539217200007 2022-06-11,00:51:05.000,162,9573427,485,0,1654908664,6296.947935799995,-1187.9102945999985,24580.5042816 2022-06-11,00:51:06.000,162,9573447,-795,0,1654908665,6296.867100079995,-1187.9243928599972,24580.371526320007 2022-06-11,00:51:07.000,162,9573437,-795,0,1654908666,6296.819945909992,-1187.9102945999985,24580.40646192 2022-06-11,00:51:08.000,162,9573429,-795,0,1654908667,6296.920990559993,-1187.8679998200023,24580.5042816 2022-06-11,00:51:09.000,162,9573433,285,0,1654908668,6296.873836389997,-1187.882098080001,24580.483320239997 2022-06-11,00:51:10.000,162,9573424,-795,0,1654908669,6296.826682219995,-1187.8750489500017,24580.518255840005 2022-06-11,00:51:11.000,162,9573530,-795,0,1654908670,6296.8401548399925,-1187.8891472100004,24580.47633312 2022-06-11,00:51:12.000,162,9573482,-795,0,1654908671,6296.732373879997,-1187.8750489500017,24580.35755208 2022-06-11,00:51:13.000,162,9573423,-795,0,1654908672,6296.698692329999,-1187.8679998200023,24580.378513440002 2022-06-11,00:51:14.000,162,9573442,-795,0,1654908673,6296.718901259999,-1187.8961963399997,24580.40646192 2022-06-11,00:51:15.000,162,9573466,5,0,1654908674,6296.644801849994,-1187.8679998200023,24580.301655120005 2022-06-11,00:51:16.000,162,9573456,-555,0,1654908675,6296.698692329999,-1187.8891472100004,24580.434410399997 2022-06-11,00:51:17.000,162,9573435,-74,0,1654908676,6296.671747089997,-1187.882098080001,24580.34357784001 2022-06-11,00:51:18.000,162,9573446,85,0,1654908677,6296.665010779994,-1187.882098080001,24580.52524296 2022-06-11,00:51:19.000,162,9573481,205,0,1654908678,6296.665010779994,-1187.9102945999985,24580.378513440002 2022-06-11,00:51:20.000,162,9573418,-795,0,1654908679,6296.611120299996,-1187.903245469999,24580.371526320007 2022-06-11,00:51:21.000,162,9573431,5,0,1654908680,6296.557229819999,-1187.8891472100004,24580.322616480007 2022-06-11,00:51:22.000,162,9573397,-795,0,1654908681,6296.550493509996,-1187.903245469999,24580.2597324 2022-06-11,00:51:23.000,162,9573432,-795,0,1654908682,6296.570702439996,-1187.9173437299978,24580.273706640008 2022-06-11,00:51:24.000,162,9573415,445,0,1654908683,6296.624592919994,-1187.903245469999,24580.350564960005 2022-06-11,00:51:25.000,162,9573486,-795,0,1654908684,6296.644801849994,-1187.9102945999985,24580.33659072 2022-06-11,00:51:26.000,162,9573439,-795,0,1654908685,6296.624592919994,-1187.9102945999985,24580.30864224 2022-06-11,00:51:27.000,162,9573473,-795,0,1654908686,6296.557229819999,-1187.9102945999985,24580.203835440007 2022-06-11,00:51:28.000,162,9573422,765,0,1654908687,6296.584175059994,-1187.9243928599972,24580.2597324 2022-06-11,00:51:29.000,162,9573423,-274,0,1654908688,6296.584175059994,-1187.9314419899965,24580.280693760003 2022-06-11,00:51:30.000,162,9573415,-795,0,1654908689,6296.597647679999,-1187.9173437299978,24580.23877104 2022-06-11,00:51:31.000,162,9573447,-155,0,1654908690,6296.644801849994,-1187.8679998200023,24580.28768088 2022-06-11,00:51:32.000,162,9573456,-715,0,1654908691,6296.624592919994,-1187.903245469999,24580.231783920004 2022-06-11,00:51:33.000,162,9573431,1125,0,1654908692,6296.543757199994,-1187.8961963399997,24580.22479680001 2022-06-11,00:51:34.000,162,9573468,-795,0,1654908693,6296.638065539999,-1187.882098080001,24580.294667999995 2022-06-11,00:51:35.000,162,9573527,365,0,1654908694,6296.617856609999,-1187.882098080001,24580.252745280006 2022-06-11,00:51:36.000,162,9573431,-795,0,1654908695,6296.557229819999,-1187.8679998200023,24580.23877104 2022-06-11,00:51:37.000,162,9573393,-795,0,1654908696,6296.5370208899985,-1187.8750489500017,24580.154925600007 2022-06-11,00:51:38.000,162,9573424,-795,0,1654908697,6296.523548269994,-1187.8750489500017,24580.147938479997 2022-06-11,00:51:39.000,162,9573412,-795,0,1654908698,6296.611120299996,-1187.8539015599963,24580.28768088 2022-06-11,00:51:40.000,162,9573431,645,0,1654908699,6296.658274469999,-1187.8609506899957,24580.294667999995 2022-06-11,00:51:41.000,162,9573436,-354,0,1654908700,6296.624592919994,-1187.8539015599963,24580.252745280006 2022-06-11,00:51:42.000,162,9573443,-795,0,1654908701,6296.516811959998,-1187.8539015599963,24580.133964240005 2022-06-11,00:51:43.000,162,9573399,485,0,1654908702,6296.570702439996,-1187.8116067800001,24580.22479680001 2022-06-11,00:51:44.000,162,9573433,-795,0,1654908703,6296.550493509996,-1187.8116067800001,24580.217809679998 2022-06-11,00:51:45.000,162,9573485,-795,0,1654908704,6296.5370208899985,-1187.8257050399989,24580.17588696001 2022-06-11,00:51:46.000,162,9573471,-795,0,1654908705,6296.476394099998,-1187.776361129996,24580.147938479997 2022-06-11,00:51:47.000,162,9573476,-795,0,1654908706,6296.516811959998,-1187.7622628699974,24580.14095136 2022-06-11,00:51:48.000,162,9573456,-795,0,1654908707,6296.624592919994,-1187.7693119999967,24580.231783920004 2022-06-11,00:51:49.000,162,9573482,805,0,1654908708,6296.584175059994,-1187.7481646099986,24580.28768088 2022-06-11,00:51:50.000,162,9573420,-114,0,1654908709,6296.624592919994,-1187.7411154799993,24580.273706640008 2022-06-11,00:51:51.000,162,9573453,565,0,1654908710,6296.604383989994,-1187.73406635,24580.266719519997 2022-06-11,00:51:52.000,162,9573433,645,0,1654908711,6296.590911369996,-1187.755213739998,24580.210822560002 2022-06-11,00:51:53.000,162,9573503,-795,0,1654908712,6296.557229819999,-1187.7270172200006,24580.147938479997 2022-06-11,00:51:54.000,162,9573478,-795,0,1654908713,6296.523548269994,-1187.7199680900012,24580.106015760008 2022-06-11,00:51:55.000,162,9573492,-675,0,1654908714,6296.6313292299965,-1187.7411154799993,24580.22479680001 2022-06-11,00:51:56.000,162,9573424,-795,0,1654908715,6296.651538159997,-1187.7270172200006,24580.252745280006 2022-06-11,00:51:57.000,162,9573478,-795,0,1654908716,6296.658274469999,-1187.7199680900012,24580.231783920004 2022-06-11,00:51:58.000,162,9573439,-795,0,1654908717,6296.617856609999,-1187.73406635,24580.196848319996 2022-06-11,00:51:59.000,162,9573468,965,0,1654908718,6296.678483399999,-1187.755213739998,24580.23877104 2022-06-11,00:52:00.000,162,9573474,885,0,1654908719,6296.671747089997,-1187.776361129996,24580.266719519997 2022-06-11,00:52:01.000,162,9573422,-795,0,1654908720,6296.712164949997,-1187.776361129996,24580.266719519997 2022-06-11,00:52:02.000,162,9573407,-795,0,1654908721,6296.651538159997,-1187.7975085200014,24580.11999 2022-06-11,00:52:03.000,162,9573430,205,0,1654908722,6296.678483399999,-1187.8116067800001,24580.245758159996 2022-06-11,00:52:04.000,162,9573438,-795,0,1654908723,6296.799736979992,-1187.8116067800001,24580.322616480007 2022-06-11,00:52:05.000,162,9573404,-795,0,1654908724,6296.799736979992,-1187.8045576500008,24580.322616480007 2022-06-11,00:52:06.000,162,9573428,-795,0,1654908725,6296.826682219995,-1187.8186559099995,24580.364539199996 2022-06-11,00:52:07.000,162,9573427,-795,0,1654908726,6296.739110189992,-1187.8116067800001,24580.17588696001 2022-06-11,00:52:08.000,162,9573451,325,0,1654908727,6296.799736979992,-1187.7975085200014,24580.266719519997 2022-06-11,00:52:09.000,162,9573461,645,0,1654908728,6296.813209599997,-1187.7975085200014,24580.266719519997 2022-06-11,00:52:10.000,162,9573419,-795,0,1654908729,6296.813209599997,-1187.790459390002,24580.2597324 2022-06-11,00:52:11.000,162,9573435,365,0,1654908730,6296.860363769993,-1187.7975085200014,24580.33659072 2022-06-11,00:52:12.000,162,9573466,-475,0,1654908731,6296.846891149995,-1187.7622628699974,24580.301655120005 2022-06-11,00:52:13.000,162,9573442,-515,0,1654908732,6296.846891149995,-1187.755213739998,24580.266719519997 2022-06-11,00:52:14.000,162,9573448,-795,0,1654908733,6296.887309009995,-1187.755213739998,24580.322616480007 2022-06-11,00:52:15.000,162,9573412,-795,0,1654908734,6296.846891149995,-1187.7270172200006,24580.252745280006 2022-06-11,00:52:16.000,162,9573415,-795,0,1654908735,6296.739110189992,-1187.7058698299952,24580.1898612 2022-06-11,00:52:17.000,162,9573423,404,0,1654908736,6296.806473289995,-1187.7270172200006,24580.2597324 2022-06-11,00:52:18.000,162,9573396,-795,0,1654908737,6296.853627459997,-1187.7199680900012,24580.231783920004 2022-06-11,00:52:19.000,162,9573410,-795,0,1654908738,6296.9883536599955,-1187.7129189600018,24580.350564960005 2022-06-11,00:52:20.000,162,9573401,45,0,1654908739,6296.981617349993,-1187.7129189600018,24580.413449039996 2022-06-11,00:52:21.000,162,9573455,-795,0,1654908740,6296.961408419993,-1187.6988206999958,24580.42742328 2022-06-11,00:52:22.000,162,9573495,-795,0,1654908741,6296.968144729995,-1187.6847224399971,24580.378513440002 2022-06-11,00:52:23.000,162,9573418,765,0,1654908742,6296.880572699993,-1187.7129189600018,24580.245758159996 2022-06-11,00:52:24.000,162,9573472,-795,0,1654908743,6296.873836389997,-1187.6988206999958,24580.322616480007 2022-06-11,00:52:25.000,162,9573411,805,0,1654908744,6296.934463179998,-1187.6706241799984,24580.350564960005 2022-06-11,00:52:26.000,162,9573397,-795,0,1654908745,6296.941199489993,-1187.6917715699965,24580.364539199996 2022-06-11,00:52:27.000,162,9573443,-795,0,1654908746,6296.907517939995,-1187.7129189600018,24580.34357784001 2022-06-11,00:52:28.000,162,9573432,-795,0,1654908747,6296.934463179998,-1187.6988206999958,24580.371526320007 2022-06-11,00:52:29.000,162,9573385,-795,0,1654908748,6296.995089969998,-1187.7058698299952,24580.469346000005 2022-06-11,00:52:30.000,162,9573473,-795,0,1654908749,6297.001826279993,-1187.7058698299952,24580.42742328 2022-06-11,00:52:31.000,162,9573480,-795,0,1654908750,6296.9883536599955,-1187.6847224399971,24580.42742328 2022-06-11,00:52:32.000,162,9573402,805,0,1654908751,6296.887309009995,-1187.6706241799984,24580.329603600003 2022-06-11,00:52:33.000,162,9573470,-795,0,1654908752,6296.927726869995,-1187.6847224399971,24580.245758159996 2022-06-11,00:52:34.000,162,9573476,285,0,1654908753,6296.954672109998,-1187.6565259199997,24580.378513440002 2022-06-11,00:52:35.000,162,9573479,-795,0,1654908754,6296.981617349993,-1187.6706241799984,24580.45537176 2022-06-11,00:52:36.000,162,9573469,-555,0,1654908755,6296.981617349993,-1187.6494767900003,24580.434410399997 2022-06-11,00:52:37.000,162,9573433,404,0,1654908756,6296.961408419993,-1187.663575049999,24580.350564960005 2022-06-11,00:52:38.000,162,9573482,-475,0,1654908757,6297.008562589996,-1187.642427660001,24580.5042816 2022-06-11,00:52:39.000,162,9573522,-795,0,1654908758,6296.968144729995,-1187.642427660001,24580.448384640003 2022-06-11,00:52:40.000,162,9573401,-795,0,1654908759,6296.968144729995,-1187.6283294000023,24580.42742328 2022-06-11,00:52:41.000,162,9573448,-795,0,1654908760,6296.934463179998,-1187.642427660001,24580.434410399997 2022-06-11,00:52:42.000,162,9573488,-675,0,1654908761,6296.981617349993,-1187.6283294000023,24580.469346000005 2022-06-11,00:52:43.000,162,9573415,-795,0,1654908762,6296.927726869995,-1187.6142311399963,24580.40646192 2022-06-11,00:52:44.000,162,9573438,685,0,1654908763,6296.920990559993,-1187.5860346199988,24580.441397520008 2022-06-11,00:52:45.000,162,9573405,-795,0,1654908764,6296.981617349993,-1187.607182009997,24580.5042816 2022-06-11,00:52:46.000,162,9573447,-114,0,1654908765,6296.9883536599955,-1187.5578381000014,24580.56017856001 2022-06-11,00:52:47.000,162,9573508,165,0,1654908766,6296.974881039998,-1187.6001328799975,24580.518255840005 2022-06-11,00:52:48.000,162,9573407,-795,0,1654908767,6296.887309009995,-1187.5648872300007,24580.40646192 2022-06-11,00:52:49.000,162,9573450,-795,0,1654908768,6296.914254249998,-1187.5930837499982,24580.42742328 2022-06-11,00:52:50.000,162,9573470,-795,0,1654908769,6296.880572699993,-1187.57193636,24580.378513440002 2022-06-11,00:52:51.000,162,9573457,-315,0,1654908770,6297.042244139993,-1187.57193636,24580.588127040006 2022-06-11,00:52:52.000,162,9573448,-795,0,1654908771,6297.015298899998,-1187.550788970002,24580.546204320002 2022-06-11,00:52:53.000,162,9573394,805,0,1654908772,6296.981617349993,-1187.536690709996,24580.553191439998 2022-06-11,00:52:54.000,162,9573470,365,0,1654908773,6297.022035209993,-1187.536690709996,24580.657998240007 2022-06-11,00:52:55.000,162,9573452,-795,0,1654908774,6296.981617349993,-1187.536690709996,24580.62306264 2022-06-11,00:52:56.000,162,9573446,-795,0,1654908775,6296.974881039998,-1187.5296415799967,24580.581139919996 2022-06-11,00:52:57.000,162,9573445,-795,0,1654908776,6296.934463179998,-1187.5225924499973,24580.51126872001 2022-06-11,00:52:58.000,162,9573464,-795,0,1654908777,6296.954672109998,-1187.4943959299999,24580.469346000005 2022-06-11,00:52:59.000,162,9573444,-795,0,1654908778,6296.995089969998,-1187.5084941899986,24580.52524296 2022-06-11,00:53:00.000,162,9573475,-795,0,1654908779,6297.069189379996,-1187.4661994099952,24580.657998240007 2022-06-11,00:53:01.000,162,9573427,-795,0,1654908780,6297.048980449996,-1187.4591502799958,24580.62306264 2022-06-11,00:53:02.000,162,9573456,-795,0,1654908781,6297.015298899998,-1187.4732485400018,24580.5042816 2022-06-11,00:53:03.000,162,9573521,-795,0,1654908782,6297.015298899998,-1187.4873468000005,24580.62306264 2022-06-11,00:53:04.000,162,9573466,965,0,1654908783,6297.022035209993,-1187.4380028899977,24580.609088400008 2022-06-11,00:53:05.000,162,9573416,-795,0,1654908784,6296.9883536599955,-1187.4309537599984,24580.588127040006 2022-06-11,00:53:06.000,162,9573472,-795,0,1654908785,6296.907517939995,-1187.4309537599984,24580.5042816 2022-06-11,00:53:07.000,162,9573487,-795,0,1654908786,6296.947935799995,-1187.423904629999,24580.546204320002 2022-06-11,00:53:08.000,162,9573468,765,0,1654908787,6297.048980449996,-1187.3816098499956,24580.637036880005 2022-06-11,00:53:09.000,162,9573423,-795,0,1654908788,6297.035507829998,-1187.3816098499956,24580.637036880005 2022-06-11,00:53:10.000,162,9573392,-795,0,1654908789,6297.048980449996,-1187.3886589800022,24580.69293384 2022-06-11,00:53:11.000,162,9573471,-395,0,1654908790,6297.035507829998,-1187.3393150699994,24580.651011119997 2022-06-11,00:53:12.000,162,9573432,565,0,1654908791,6296.954672109998,-1187.3252168100007,24580.602101279997 2022-06-11,00:53:13.000,162,9573487,-795,0,1654908792,6296.941199489993,-1187.33226594,24580.567165680004 2022-06-11,00:53:14.000,162,9573447,-795,0,1654908793,6296.981617349993,-1187.311118550002,24580.685946720005 2022-06-11,00:53:15.000,162,9573446,205,0,1654908794,6297.035507829998,-1187.2899711599966,24580.713895200002 2022-06-11,00:53:16.000,162,9573436,-555,0,1654908795,6297.042244139993,-1187.2547255099998,24580.699920959996 2022-06-11,00:53:17.000,162,9573442,765,0,1654908796,6296.900781629993,-1187.2335781200018,24580.546204320002 2022-06-11,00:53:18.000,162,9573418,605,0,1654908797,6297.048980449996,-1187.1983324699977,24580.72786944001 2022-06-11,00:53:19.000,162,9573531,-795,0,1654908798,6297.015298899998,-1187.1912833399983,24580.69293384 2022-06-11,00:53:20.000,162,9573447,965,0,1654908799,6297.008562589996,-1187.184234209999,24580.720882319998 2022-06-11,00:53:21.000,162,9573427,404,0,1654908800,6297.008562589996,-1187.163086820001,24580.713895200002 2022-06-11,00:53:22.000,162,9573430,-315,0,1654908801,6296.941199489993,-1187.1066937799987,24580.602101279997 2022-06-11,00:53:23.000,162,9573477,565,0,1654908802,6296.9883536599955,-1187.113742909998,24580.69293384 2022-06-11,00:53:24.000,162,9573513,-795,0,1654908803,6296.941199489993,-1187.1066937799987,24580.637036880005 2022-06-11,00:53:25.000,162,9573411,-795,0,1654908804,6297.062453069993,-1187.09259552,24580.776779280008 2022-06-11,00:53:26.000,162,9573463,805,0,1654908805,6297.082661999993,-1187.0996446499994,24580.748830799996 2022-06-11,00:53:27.000,162,9573462,765,0,1654908806,6297.035507829998,-1187.071448130002,24580.769792159997 2022-06-11,00:53:28.000,162,9573410,-795,0,1654908807,6296.974881039998,-1187.0784972600013,24580.609088400008 2022-06-11,00:53:29.000,162,9573495,-795,0,1654908808,6297.001826279993,-1187.0784972600013,24580.637036880005 2022-06-11,00:53:30.000,162,9573455,965,0,1654908809,6297.022035209993,-1187.057349869996,24580.74184368 2022-06-11,00:53:31.000,162,9573426,-475,0,1654908810,6297.069189379996,-1187.057349869996,24580.84665048001 2022-06-11,00:53:32.000,162,9573430,-795,0,1654908811,6296.961408419993,-1187.057349869996,24580.644024 2022-06-11,00:53:33.000,162,9573483,-795,0,1654908812,6297.109607239996,-1187.0643989999953,24580.89556032001 2022-06-11,00:53:34.000,162,9573451,-795,0,1654908813,6297.042244139993,-1187.057349869996,24580.797740639995 2022-06-11,00:53:35.000,162,9573481,-795,0,1654908814,6297.096134619998,-1187.0432516099972,24580.83966336 2022-06-11,00:53:36.000,162,9573448,-795,0,1654908815,6297.062453069993,-1187.0362024799979,24580.818701999997 2022-06-11,00:53:37.000,162,9573462,445,0,1654908816,6297.055716759998,-1187.0432516099972,24580.832676240003 2022-06-11,00:53:38.000,162,9573475,-675,0,1654908817,6296.995089969998,-1187.0643989999953,24580.769792159997 2022-06-11,00:53:39.000,162,9573446,-795,0,1654908818,6297.048980449996,-1187.057349869996,24580.804727760005 2022-06-11,00:53:40.000,162,9573400,1005,0,1654908819,6297.183706649994,-1187.0503007399966,24580.951457280004 2022-06-11,00:53:41.000,162,9573460,-795,0,1654908820,6297.176970339999,-1187.0432516099972,24580.944470160008 2022-06-11,00:53:42.000,162,9573463,645,0,1654908821,6297.109607239996,-1187.0503007399966,24580.916521679996 2022-06-11,00:53:43.000,162,9573517,-795,0,1654908822,6297.123079859994,-1187.0503007399966,24580.93049592 2022-06-11,00:53:44.000,162,9573483,-795,0,1654908823,6297.129816169996,-1187.0432516099972,24580.937483039997 2022-06-11,00:53:45.000,162,9573398,-155,0,1654908824,6297.062453069993,-1187.0291533499985,24580.874598960007 2022-06-11,00:53:46.000,162,9573446,-515,0,1654908825,6297.069189379996,-1187.0221042199992,24580.832676240003 2022-06-11,00:53:47.000,162,9573415,-395,0,1654908826,6297.156761409999,-1187.0503007399966,24581.021328480005 2022-06-11,00:53:48.000,162,9573504,765,0,1654908827,6297.203915579994,-1186.9939077000017,24581.021328480005 2022-06-11,00:53:49.000,162,9573447,725,0,1654908828,6297.190442959996,-1187.0221042199992,24581.049276960002 2022-06-11,00:53:50.000,162,9573442,-354,0,1654908829,6297.170234029996,-1187.0150550899998,24581.000367120003 2022-06-11,00:53:51.000,162,9573452,-795,0,1654908830,6297.176970339999,-1187.0080059600004,24580.944470160008 2022-06-11,00:53:52.000,162,9573445,-795,0,1654908831,6297.1365524799985,-1187.0150550899998,24580.965431519995 2022-06-11,00:53:53.000,162,9573395,-715,0,1654908832,6297.075925689998,-1187.000956830001,24580.86062472 2022-06-11,00:53:54.000,162,9573456,725,0,1654908833,6297.069189379996,-1187.0291533499985,24580.888573199998 2022-06-11,00:53:55.000,162,9573447,765,0,1654908834,6297.123079859994,-1187.0291533499985,24580.9584444 2022-06-11,00:53:56.000,162,9573418,-795,0,1654908835,6297.197179269999,-1187.0150550899998,24581.0283156 2022-06-11,00:53:57.000,162,9573435,-795,0,1654908836,6297.183706649994,-1187.0150550899998,24581.0283156 2022-06-11,00:53:58.000,162,9573419,-795,0,1654908837,6297.109607239996,-1187.0221042199992,24580.944470160008 2022-06-11,00:53:59.000,162,9573515,-35,0,1654908838,6297.156761409999,-1187.0150550899998,24581.00735424 2022-06-11,00:54:00.000,162,9573470,445,0,1654908839,6297.1365524799985,-1187.0221042199992,24580.993380000007 2022-06-11,00:54:01.000,162,9573392,-434,0,1654908840,6297.1028709299935,-1187.0291533499985,24580.944470160008 2022-06-11,00:54:02.000,162,9573458,685,0,1654908841,6297.028771519996,-1187.000956830001,24580.867611839996 2022-06-11,00:54:03.000,162,9573430,-795,0,1654908842,6297.055716759998,-1187.0221042199992,24580.916521679996 2022-06-11,00:54:04.000,162,9573438,-354,0,1654908843,6297.116343549998,-1187.0080059600004,24581.01434136001 2022-06-11,00:54:05.000,162,9573456,-795,0,1654908844,6297.116343549998,-1186.9727603099964,24581.042289840007 2022-06-11,00:54:06.000,162,9573481,924,0,1654908845,6297.109607239996,-1187.0150550899998,24581.021328480005 2022-06-11,00:54:07.000,162,9573483,245,0,1654908846,6297.015298899998,-1186.965711179997,24580.916521679996 2022-06-11,00:54:08.000,162,9573499,-795,0,1654908847,6297.028771519996,-1186.965711179997,24580.937483039997 2022-06-11,00:54:09.000,162,9573460,124,0,1654908848,6296.981617349993,-1186.9516129199983,24580.832676240003 2022-06-11,00:54:10.000,162,9573446,-795,0,1654908849,6297.055716759998,-1186.9304655300002,24580.986392879997 2022-06-11,00:54:11.000,162,9573408,845,0,1654908850,6296.954672109998,-1186.8952198799961,24580.874598960007 2022-06-11,00:54:12.000,162,9573457,-795,0,1654908851,6297.028771519996,-1186.874072489998,24580.986392879997 2022-06-11,00:54:13.000,162,9573437,-354,0,1654908852,6296.995089969998,-1186.8670233599987,24580.986392879997 2022-06-11,00:54:14.000,162,9573429,-395,0,1654908853,6297.015298899998,-1186.8599742299994,24581.042289840007 2022-06-11,00:54:15.000,162,9573455,-395,0,1654908854,6296.981617349993,-1186.817679449996,24581.049276960002 2022-06-11,00:54:16.000,162,9573433,-795,0,1654908855,6296.995089969998,-1186.7824337999991,24581.000367120003 2022-06-11,00:54:17.000,162,9573395,-795,0,1654908856,6296.873836389997,-1186.761286410001,24580.83966336 2022-06-11,00:54:18.000,162,9573483,-795,0,1654908857,6296.8401548399925,-1186.7683355400004,24580.86062472 2022-06-11,00:54:19.000,162,9573461,645,0,1654908858,6296.934463179998,-1186.7330898899963,24581.035302719996 2022-06-11,00:54:20.000,162,9573474,-235,0,1654908859,6296.995089969998,-1186.7330898899963,24581.0981868 2022-06-11,00:54:21.000,162,9573442,445,0,1654908860,6297.001826279993,-1186.704893369999,24581.056264079998 2022-06-11,00:54:22.000,162,9573403,-795,0,1654908861,6296.934463179998,-1186.6978442399995,24581.021328480005 2022-06-11,00:54:23.000,162,9573436,-795,0,1654908862,6296.974881039998,-1186.7119424999983,24581.070238320004 2022-06-11,00:54:24.000,162,9573502,-795,0,1654908863,6296.941199489993,-1186.6907951100002,24581.000367120003 2022-06-11,00:54:25.000,162,9573413,-795,0,1654908864,6296.934463179998,-1186.7119424999983,24581.01434136001 2022-06-11,00:54:26.000,162,9573467,-795,0,1654908865,6296.860363769993,-1186.726040759997,24580.951457280004 2022-06-11,00:54:27.000,162,9573453,-795,0,1654908866,6296.914254249998,-1186.7119424999983,24581.000367120003 2022-06-11,00:54:28.000,162,9573413,-795,0,1654908867,6296.981617349993,-1186.7119424999983,24581.06325120001 2022-06-11,00:54:29.000,162,9573412,-795,0,1654908868,6296.974881039998,-1186.7119424999983,24581.0981868 2022-06-11,00:54:30.000,162,9573524,-795,0,1654908869,6297.001826279993,-1186.704893369999,24581.0981868 2022-06-11,00:54:31.000,162,9573487,-795,0,1654908870,6296.927726869995,-1186.726040759997,24581.042289840007 2022-06-11,00:54:32.000,162,9573418,765,0,1654908871,6296.826682219995,-1186.7119424999983,24580.944470160008 2022-06-11,00:54:33.000,162,9573525,525,0,1654908872,6296.853627459997,-1186.6907951100002,24580.9584444 2022-06-11,00:54:34.000,162,9573447,1165,0,1654908873,6296.914254249998,-1186.7119424999983,24581.042289840007 2022-06-11,00:54:35.000,162,9573458,-795,0,1654908874,6296.968144729995,-1186.7119424999983,24581.070238320004 2022-06-11,00:54:36.000,162,9573441,-675,0,1654908875,6296.907517939995,-1186.704893369999,24581.07722544 2022-06-11,00:54:37.000,162,9573439,-795,0,1654908876,6296.8940453199975,-1186.6907951100002,24581.021328480005 2022-06-11,00:54:38.000,162,9573473,245,0,1654908877,6296.941199489993,-1186.6625985899955,24581.133122399995 2022-06-11,00:54:39.000,162,9573487,-795,0,1654908878,6296.900781629993,-1186.6485003299968,24581.06325120001 2022-06-11,00:54:40.000,162,9573437,965,0,1654908879,6296.873836389997,-1186.6414511999974,24581.07722544 2022-06-11,00:54:41.000,162,9573456,1045,0,1654908880,6296.833418529997,-1186.5991564200012,24580.972418640005 2022-06-11,00:54:42.000,162,9573404,805,0,1654908881,6296.8401548399925,-1186.5991564200012,24580.986392879997 2022-06-11,00:54:43.000,162,9573471,-795,0,1654908882,6296.853627459997,-1186.5850581599952,24581.0283156 2022-06-11,00:54:44.000,162,9573436,-795,0,1654908883,6296.941199489993,-1186.5639107699972,24581.154083759997 2022-06-11,00:54:45.000,162,9573450,-795,0,1654908884,6296.920990559993,-1186.5498125099984,24581.17504512 2022-06-11,00:54:46.000,162,9573467,-795,0,1654908885,6296.927726869995,-1186.5286651200004,24581.14709664 2022-06-11,00:54:47.000,162,9573483,565,0,1654908886,6296.826682219995,-1186.4581738199995,24581.01434136001 2022-06-11,00:54:48.000,162,9573412,-515,0,1654908887,6296.766055429995,-1186.5145668600017,24580.93049592 2022-06-11,00:54:49.000,162,9573432,-795,0,1654908888,6296.833418529997,-1186.4793212099976,24580.965431519995 2022-06-11,00:54:50.000,162,9573463,-795,0,1654908889,6296.920990559993,-1186.4370264300014,24581.070238320004 2022-06-11,00:54:51.000,162,9573428,-795,0,1654908890,6296.947935799995,-1186.429977300002,24581.07722544 2022-06-11,00:54:52.000,162,9573436,-795,0,1654908891,6296.947935799995,-1186.4017807799974,24581.07722544 2022-06-11,00:54:53.000,162,9573449,245,0,1654908892,6296.914254249998,-1186.4088299099967,24581.084212559996 2022-06-11,00:54:54.000,162,9573399,-795,0,1654908893,6296.974881039998,-1186.415879039996,24581.17504512 2022-06-11,00:54:55.000,162,9573459,-675,0,1654908894,6296.968144729995,-1186.4017807799974,24581.119148160004 2022-06-11,00:54:56.000,162,9573378,-595,0,1654908895,6296.981617349993,-1186.394731649998,24581.112161040008 2022-06-11,00:54:57.000,162,9573449,-795,0,1654908896,6296.8940453199975,-1186.4017807799974,24581.021328480005 2022-06-11,00:54:58.000,162,9573447,-795,0,1654908897,6296.927726869995,-1186.3876825199986,24581.021328480005 2022-06-11,00:54:59.000,162,9573398,645,0,1654908898,6297.028771519996,-1186.4017807799974,24581.133122399995 2022-06-11,00:55:00.000,162,9573464,-795,0,1654908899,6297.048980449996,-1186.394731649998,24581.209980720007 2022-06-11,00:55:01.000,162,9573478,-795,0,1654908900,6297.048980449996,-1186.3806333899993,24581.14709664 2022-06-11,00:55:02.000,162,9573436,-795,0,1654908901,6297.001826279993,-1186.394731649998,24581.035302719996 2022-06-11,00:55:03.000,162,9573481,-795,0,1654908902,6297.028771519996,-1186.415879039996,24581.112161040008 2022-06-11,00:55:04.000,162,9573405,-235,0,1654908903,6297.028771519996,-1186.4229281699954,24581.105173919997 2022-06-11,00:55:05.000,162,9573428,-155,0,1654908904,6297.022035209993,-1186.4088299099967,24581.091199680006 2022-06-11,00:55:06.000,162,9573431,805,0,1654908905,6297.001826279993,-1186.394731649998,24580.965431519995 2022-06-11,00:55:07.000,162,9573408,-74,0,1654908906,6297.022035209993,-1186.4088299099967,24581.105173919997 2022-06-11,00:55:08.000,162,9573382,-315,0,1654908907,6297.055716759998,-1186.4088299099967,24581.035302719996 2022-06-11,00:55:09.000,162,9573457,-795,0,1654908908,6297.1365524799985,-1186.4017807799974,24581.189019360005 2022-06-11,00:55:10.000,162,9573373,-795,0,1654908909,6297.163497719994,-1186.394731649998,24581.189019360005 2022-06-11,00:55:11.000,162,9573502,485,0,1654908910,6297.109607239996,-1186.394731649998,24581.17504512 2022-06-11,00:55:12.000,162,9573388,-795,0,1654908911,6297.075925689998,-1186.394731649998,24581.0283156 2022-06-11,00:55:13.000,162,9573473,-795,0,1654908912,6297.082661999993,-1186.415879039996,24581.035302719996 2022-06-11,00:55:14.000,162,9573467,-795,0,1654908913,6297.129816169996,-1186.394731649998,24581.133122399995 2022-06-11,00:55:15.000,162,9573492,-795,0,1654908914,6297.197179269999,-1186.4229281699954,24581.140109520005 2022-06-11,00:55:16.000,162,9573455,-795,0,1654908915,6297.163497719994,-1186.415879039996,24581.140109520005 2022-06-11,00:55:17.000,162,9573480,965,0,1654908916,6297.150025099996,-1186.4511246900001,24581.140109520005 2022-06-11,00:55:18.000,162,9573524,605,0,1654908917,6297.264542369994,-1186.4440755600008,24581.154083759997 2022-06-11,00:55:19.000,162,9573444,1245,0,1654908918,6297.089398309996,-1186.4370264300014,24580.986392879997 2022-06-11,00:55:20.000,162,9573445,-795,0,1654908919,6297.109607239996,-1186.415879039996,24581.049276960002 2022-06-11,00:55:21.000,162,9573412,-795,0,1654908920,6297.150025099996,-1186.4581738199995,24581.168058000003 2022-06-11,00:55:22.000,162,9573440,-795,0,1654908921,6297.143288789994,-1186.4581738199995,24581.035302719996 2022-06-11,00:55:23.000,162,9573496,-155,0,1654908922,6297.1365524799985,-1186.4934194699963,24581.0283156 2022-06-11,00:55:24.000,162,9573428,-795,0,1654908923,6297.156761409999,-1186.486370339997,24581.0981868 2022-06-11,00:55:25.000,162,9573457,-795,0,1654908924,6297.230860819996,-1186.486370339997,24581.209980720007 2022-06-11,00:55:26.000,162,9573451,1045,0,1654908925,6297.2510697499965,-1186.486370339997,24581.14709664 2022-06-11,00:55:27.000,162,9573405,-795,0,1654908926,6297.210651889996,-1186.486370339997,24581.14709664 2022-06-11,00:55:28.000,162,9573441,-795,0,1654908927,6297.129816169996,-1186.4934194699963,24581.070238320004 2022-06-11,00:55:29.000,162,9573441,-795,0,1654908928,6297.116343549998,-1186.486370339997,24581.0283156 2022-06-11,00:55:30.000,162,9573449,-795,0,1654908929,6297.190442959996,-1186.5075177300023,24581.119148160004 2022-06-11,00:55:31.000,162,9573452,885,0,1654908930,6297.257806059999,-1186.486370339997,24581.209980720007 2022-06-11,00:55:32.000,162,9573455,605,0,1654908931,6297.237597129999,-1186.486370339997,24581.189019360005 2022-06-11,00:55:33.000,162,9573412,885,0,1654908932,6297.264542369994,-1186.4793212099976,24581.154083759997 2022-06-11,00:55:34.000,162,9573406,-795,0,1654908933,6297.170234029996,-1186.4511246900001,24581.112161040008 2022-06-11,00:55:35.000,162,9573490,-795,0,1654908934,6297.224124509994,-1186.4793212099976,24581.105173919997 2022-06-11,00:55:36.000,162,9573437,325,0,1654908935,6297.190442959996,-1186.4934194699963,24581.133122399995 2022-06-11,00:55:37.000,162,9573487,-795,0,1654908936,6297.150025099996,-1186.4440755600008,24580.993380000007 2022-06-11,00:55:38.000,162,9573481,-795,0,1654908937,6297.176970339999,-1186.4652229499989,24580.972418640005 2022-06-11,00:55:39.000,162,9573479,-795,0,1654908938,6297.230860819996,-1186.4652229499989,24581.07722544 2022-06-11,00:55:40.000,162,9573448,-795,0,1654908939,6297.318432849999,-1186.4652229499989,24581.17504512 2022-06-11,00:55:41.000,162,9573454,845,0,1654908940,6297.291487609997,-1186.4440755600008,24581.189019360005 2022-06-11,00:55:42.000,162,9573415,124,0,1654908941,6297.278014989999,-1186.4511246900001,24581.168058000003 2022-06-11,00:55:43.000,162,9573482,-795,0,1654908942,6297.170234029996,-1186.4229281699954,24581.049276960002 2022-06-11,00:55:44.000,162,9573524,-795,0,1654908943,6297.197179269999,-1186.4652229499989,24581.035302719996 2022-06-11,00:55:45.000,162,9573475,-795,0,1654908944,6297.210651889996,-1186.415879039996,24581.070238320004 2022-06-11,00:55:46.000,162,9573465,-395,0,1654908945,6297.237597129999,-1186.4088299099967,24581.049276960002 2022-06-11,00:55:47.000,162,9573416,-795,0,1654908946,6297.109607239996,-1186.4088299099967,24580.951457280004 2022-06-11,00:55:48.000,162,9573414,-795,0,1654908947,6297.163497719994,-1186.4229281699954,24581.049276960002 2022-06-11,00:55:49.000,162,9573466,-795,0,1654908948,6297.217388199999,-1186.4370264300014,24581.14709664 2022-06-11,00:55:50.000,162,9573437,-555,0,1654908949,6297.210651889996,-1186.4017807799974,24581.133122399995 2022-06-11,00:55:51.000,162,9573394,-795,0,1654908950,6297.176970339999,-1186.4088299099967,24581.105173919997 2022-06-11,00:55:52.000,162,9573478,-795,0,1654908951,6297.042244139993,-1186.415879039996,24580.986392879997 2022-06-11,00:55:53.000,162,9573451,685,0,1654908952,6297.042244139993,-1186.4229281699954,24581.0283156 2022-06-11,00:55:54.000,162,9573461,-195,0,1654908953,6296.961408419993,-1186.394731649998,24580.97940576 2022-06-11,00:55:55.000,162,9573466,-195,0,1654908954,6297.062453069993,-1186.3665351300006,24581.105173919997 2022-06-11,00:55:56.000,162,9573443,-795,0,1654908955,6296.995089969998,-1186.3876825199986,24581.112161040008 2022-06-11,00:55:57.000,162,9573502,365,0,1654908956,6296.968144729995,-1186.3665351300006,24581.06325120001 2022-06-11,00:55:58.000,162,9573437,-795,0,1654908957,6297.022035209993,-1186.3665351300006,24581.14709664 2022-06-11,00:55:59.000,162,9573486,-795,0,1654908958,6296.974881039998,-1186.3665351300006,24581.14709664 2022-06-11,00:56:00.000,162,9573442,-795,0,1654908959,6296.961408419993,-1186.3594860000012,24581.091199680006 2022-06-11,00:56:01.000,162,9573443,-795,0,1654908960,6296.968144729995,-1186.3594860000012,24581.091199680006 2022-06-11,00:56:02.000,162,9573435,-795,0,1654908961,6296.887309009995,-1186.3242403499971,24580.9584444 2022-06-11,00:56:03.000,162,9573415,-795,0,1654908962,6296.887309009995,-1186.3383386099958,24581.07722544 2022-06-11,00:56:04.000,162,9573439,-195,0,1654908963,6296.981617349993,-1186.303092959999,24581.189019360005 2022-06-11,00:56:05.000,162,9573375,-795,0,1654908964,6296.968144729995,-1186.2960438299997,24581.189019360005 2022-06-11,00:56:06.000,162,9573477,1125,0,1654908965,6296.934463179998,-1186.2960438299997,24581.154083759997 2022-06-11,00:56:07.000,162,9573501,-795,0,1654908966,6296.900781629993,-1186.2960438299997,24581.06325120001 2022-06-11,00:56:08.000,162,9573458,885,0,1654908967,6296.833418529997,-1186.2748964400016,24581.0283156 2022-06-11,00:56:09.000,162,9573401,-795,0,1654908968,6296.8401548399925,-1186.2748964400016,24581.070238320004 2022-06-11,00:56:10.000,162,9573432,565,0,1654908969,6296.826682219995,-1186.2960438299997,24581.042289840007 2022-06-11,00:56:11.000,162,9573483,-795,0,1654908970,6296.860363769993,-1186.2607981799956,24581.084212559996 2022-06-11,00:56:12.000,162,9573433,365,0,1654908971,6296.8940453199975,-1186.2678473100023,24581.12613528 2022-06-11,00:56:13.000,162,9573433,485,0,1654908972,6296.813209599997,-1186.2607981799956,24581.091199680006 2022-06-11,00:56:14.000,162,9573403,-795,0,1654908973,6296.887309009995,-1186.2607981799956,24581.251903439996 2022-06-11,00:56:15.000,162,9573416,-795,0,1654908974,6296.880572699993,-1186.2537490499963,24581.161070880007 2022-06-11,00:56:16.000,162,9573413,-795,0,1654908975,6296.846891149995,-1186.2255525299988,24581.133122399995 2022-06-11,00:56:17.000,162,9573400,525,0,1654908976,6296.793000669997,-1186.246699919997,24581.056264079998 2022-06-11,00:56:18.000,162,9573341,-795,0,1654908977,6296.759319119992,-1186.2537490499963,24581.056264079998 2022-06-11,00:56:19.000,162,9573426,685,0,1654908978,6296.826682219995,-1186.2396507899975,24581.189019360005 2022-06-11,00:56:20.000,162,9573483,645,0,1654908979,6296.7458464999945,-1186.2185033999995,24581.14709664 2022-06-11,00:56:21.000,162,9573410,365,0,1654908980,6296.712164949997,-1186.246699919997,24581.07722544 2022-06-11,00:56:22.000,162,9573450,-795,0,1654908981,6296.799736979992,-1186.21145427,24581.161070880007 2022-06-11,00:56:23.000,162,9573474,565,0,1654908982,6296.793000669997,-1186.2326016599982,24581.168058000003 2022-06-11,00:56:24.000,162,9573472,-35,0,1654908983,6296.786264359995,-1186.2255525299988,24581.17504512 2022-06-11,00:56:25.000,162,9573404,645,0,1654908984,6296.793000669997,-1186.21145427,24581.161070880007 2022-06-11,00:56:26.000,162,9573422,-555,0,1654908985,6296.7458464999945,-1186.21145427,24581.091199680006 2022-06-11,00:56:27.000,162,9573496,885,0,1654908986,6296.752582809997,-1186.1973560100014,24581.119148160004 2022-06-11,00:56:28.000,162,9573442,-795,0,1654908987,6296.806473289995,-1186.1973560100014,24581.237929200004 2022-06-11,00:56:29.000,162,9573440,445,0,1654908988,6296.806473289995,-1186.190306880002,24581.216967840002 2022-06-11,00:56:30.000,162,9573440,-795,0,1654908989,6296.786264359995,-1186.1973560100014,24581.24491632 2022-06-11,00:56:31.000,162,9573437,-795,0,1654908990,6296.705428639994,-1186.1832577499954,24581.223954959998 2022-06-11,00:56:32.000,162,9573434,-795,0,1654908991,6296.658274469999,-1186.1832577499954,24581.119148160004 2022-06-11,00:56:33.000,162,9573525,-795,0,1654908992,6296.638065539999,-1186.1621103599973,24581.070238320004 2022-06-11,00:56:34.000,162,9573449,-755,0,1654908993,6296.671747089997,-1186.155061229998,24581.209980720007 2022-06-11,00:56:35.000,162,9573466,-795,0,1654908994,6296.732373879997,-1186.155061229998,24581.258890560006 2022-06-11,00:56:36.000,162,9573450,645,0,1654908995,6296.678483399999,-1186.1268647100005,24581.189019360005 2022-06-11,00:56:37.000,162,9573413,845,0,1654908996,6296.644801849994,-1186.1480120999986,24581.189019360005 2022-06-11,00:56:38.000,162,9573454,-795,0,1654908997,6296.685219709994,-1186.1268647100005,24581.237929200004 2022-06-11,00:56:39.000,162,9573403,-795,0,1654908998,6296.678483399999,-1186.1127664500018,24581.251903439996 2022-06-11,00:56:40.000,162,9573449,-515,0,1654908999,6296.651538159997,-1186.1057173199952,24581.202993599996 2022-06-11,00:56:41.000,162,9573428,-795,0,1654909000,6296.496603029998,-1186.1198155800012,24581.00735424 2022-06-11,00:56:42.000,162,9573380,-795,0,1654909001,6296.584175059994,-1186.0986681899958,24581.18203224001 2022-06-11,00:56:43.000,162,9573415,605,0,1654909002,6296.563966129994,-1186.0916190599964,24581.12613528 2022-06-11,00:56:44.000,162,9573411,-795,0,1654909003,6296.638065539999,-1186.084569929997,24581.328761760007 2022-06-11,00:56:45.000,162,9573444,-795,0,1654909004,6296.6313292299965,-1186.0775207999977,24581.328761760007 2022-06-11,00:56:46.000,162,9573427,605,0,1654909005,6296.624592919994,-1186.0704716699984,24581.286839040004 2022-06-11,00:56:47.000,162,9573444,885,0,1654909006,6296.530284579996,-1186.084569929997,24581.17504512 2022-06-11,00:56:48.000,162,9573537,-795,0,1654909007,6296.550493509996,-1186.0775207999977,24581.223954959998 2022-06-11,00:56:49.000,162,9573476,485,0,1654909008,6296.5370208899985,-1186.0775207999977,24581.237929200004 2022-06-11,00:56:50.000,162,9573443,-795,0,1654909009,6296.516811959998,-1186.063422539999,24581.251903439996 2022-06-11,00:56:51.000,162,9573439,-235,0,1654909010,6296.530284579996,-1186.063422539999,24581.300813279995 2022-06-11,00:56:52.000,162,9573408,-795,0,1654909011,6296.496603029998,-1186.084569929997,24581.23094208001 2022-06-11,00:56:53.000,162,9573477,-795,0,1654909012,6296.4831304099935,-1186.0775207999977,24581.168058000003 2022-06-11,00:56:54.000,162,9573460,765,0,1654909013,6296.489866719996,-1186.084569929997,24581.307800400005 2022-06-11,00:56:55.000,162,9573517,124,0,1654909014,6296.449448859996,-1186.0916190599964,24581.209980720007 2022-06-11,00:56:56.000,162,9573449,-795,0,1654909015,6296.449448859996,-1186.0916190599964,24581.14709664 2022-06-11,00:56:57.000,162,9573441,-315,0,1654909016,6296.3888220699955,-1186.1127664500018,24581.00735424 2022-06-11,00:56:58.000,162,9573407,-795,0,1654909017,6296.402294689993,-1186.1268647100005,24581.021328480005 2022-06-11,00:56:59.000,162,9573485,1125,0,1654909018,6296.442712549993,-1186.0986681899958,24581.209980720007 2022-06-11,00:57:00.000,162,9573472,-795,0,1654909019,6296.462921479993,-1186.0986681899958,24581.223954959998 2022-06-11,00:57:01.000,162,9573405,-795,0,1654909020,6296.516811959998,-1186.1198155800012,24581.161070880007 2022-06-11,00:57:02.000,162,9573430,-795,0,1654909021,6296.456185169998,-1186.1057173199952,24581.154083759997 2022-06-11,00:57:03.000,162,9573508,-795,0,1654909022,6296.5033393399935,-1186.0775207999977,24581.17504512 2022-06-11,00:57:04.000,162,9573499,-795,0,1654909023,6296.4831304099935,-1186.084569929997,24581.140109520005 2022-06-11,00:57:05.000,162,9573457,885,0,1654909024,6296.496603029998,-1186.0775207999977,24581.17504512 2022-06-11,00:57:06.000,162,9573406,-795,0,1654909025,6296.435976239998,-1186.1057173199952,24581.105173919997 2022-06-11,00:57:07.000,162,9573447,-795,0,1654909026,6296.5033393399935,-1186.084569929997,24581.112161040008 2022-06-11,00:57:08.000,162,9573447,-155,0,1654909027,6296.557229819999,-1186.1057173199952,24581.286839040004 2022-06-11,00:57:09.000,162,9573459,-795,0,1654909028,6296.570702439996,-1186.1127664500018,24581.237929200004 2022-06-11,00:57:10.000,162,9573478,-795,0,1654909029,6296.577438749999,-1186.0916190599964,24581.23094208001 2022-06-11,00:57:11.000,162,9573435,765,0,1654909030,6296.584175059994,-1186.1198155800012,24581.216967840002 2022-06-11,00:57:12.000,162,9573433,605,0,1654909031,6296.5033393399935,-1186.1127664500018,24581.07722544 2022-06-11,00:57:13.000,162,9573448,-795,0,1654909032,6296.516811959998,-1186.0986681899958,24581.140109520005 2022-06-11,00:57:14.000,162,9573404,-795,0,1654909033,6296.550493509996,-1186.1057173199952,24581.18203224001 2022-06-11,00:57:15.000,162,9573459,-795,0,1654909034,6296.590911369996,-1186.1127664500018,24581.223954959998 2022-06-11,00:57:16.000,162,9573419,885,0,1654909035,6296.584175059994,-1186.1127664500018,24581.272864799997 2022-06-11,00:57:17.000,162,9573403,404,0,1654909036,6296.563966129994,-1186.1127664500018,24581.202993599996 2022-06-11,00:57:18.000,162,9573399,-795,0,1654909037,6296.611120299996,-1186.1480120999986,24581.300813279995 2022-06-11,00:57:19.000,162,9573469,-795,0,1654909038,6296.604383989994,-1186.1268647100005,24581.24491632 2022-06-11,00:57:20.000,162,9573420,-515,0,1654909039,6296.570702439996,-1186.1198155800012,24581.26587768 2022-06-11,00:57:21.000,162,9573497,445,0,1654909040,6296.523548269994,-1186.0986681899958,24581.26587768 2022-06-11,00:57:22.000,162,9573419,-795,0,1654909041,6296.523548269994,-1186.0986681899958,24581.12613528 2022-06-11,00:57:23.000,162,9573440,-795,0,1654909042,6296.590911369996,-1186.1057173199952,24581.29382616 2022-06-11,00:57:24.000,162,9573455,-795,0,1654909043,6296.604383989994,-1186.1339138399999,24581.286839040004 2022-06-11,00:57:25.000,162,9573439,-795,0,1654909044,6296.651538159997,-1186.1127664500018,24581.370684479996 2022-06-11,00:57:26.000,162,9573450,-795,0,1654909045,6296.651538159997,-1186.1409629699992,24581.391645839998 2022-06-11,00:57:27.000,162,9573460,885,0,1654909046,6296.638065539999,-1186.1198155800012,24581.342736 2022-06-11,00:57:28.000,162,9573423,685,0,1654909047,6296.5370208899985,-1186.1480120999986,24581.24491632 2022-06-11,00:57:29.000,162,9573448,-315,0,1654909048,6296.516811959998,-1186.1621103599973,24581.133122399995 2022-06-11,00:57:30.000,162,9573478,605,0,1654909049,6296.638065539999,-1186.155061229998,24581.321774639997 2022-06-11,00:57:31.000,162,9573405,725,0,1654909050,6296.665010779994,-1186.1691594899967,24581.377671600007 2022-06-11,00:57:32.000,162,9573416,365,0,1654909051,6296.590911369996,-1186.190306880002,24581.356710240005 2022-06-11,00:57:33.000,162,9573445,445,0,1654909052,6296.604383989994,-1186.1832577499954,24581.29382616 2022-06-11,00:57:34.000,162,9573474,445,0,1654909053,6296.611120299996,-1186.2044051400007,24581.34972312001 2022-06-11,00:57:35.000,162,9573464,-795,0,1654909054,6296.530284579996,-1186.190306880002,24581.356710240005 2022-06-11,00:57:36.000,162,9573449,765,0,1654909055,6296.550493509996,-1186.2185033999995,24581.335748880003 2022-06-11,00:57:37.000,162,9573434,-795,0,1654909056,6296.4831304099935,-1186.21145427,24581.23094208001 2022-06-11,00:57:38.000,162,9573456,1005,0,1654909057,6296.456185169998,-1186.21145427,24581.237929200004 2022-06-11,00:57:39.000,162,9573476,-795,0,1654909058,6296.550493509996,-1186.21145427,24581.405620080004 2022-06-11,00:57:40.000,162,9573395,-795,0,1654909059,6296.543757199994,-1186.1973560100014,24581.43356856 2022-06-11,00:57:41.000,162,9573460,605,0,1654909060,6296.584175059994,-1186.2255525299988,24581.39863296001 2022-06-11,00:57:42.000,162,9573514,605,0,1654909061,6296.530284579996,-1186.190306880002,24581.31478752 2022-06-11,00:57:43.000,162,9573467,565,0,1654909062,6296.611120299996,-1186.1691594899967,24581.39863296001 2022-06-11,00:57:44.000,162,9573492,-795,0,1654909063,6296.590911369996,-1186.190306880002,24581.342736 2022-06-11,00:57:45.000,162,9573465,-795,0,1654909064,6296.563966129994,-1186.1621103599973,24581.391645839998 2022-06-11,00:57:46.000,162,9573407,-795,0,1654909065,6296.624592919994,-1186.190306880002,24581.36369736 2022-06-11,00:57:47.000,162,9573385,-795,0,1654909066,6296.584175059994,-1186.1480120999986,24581.34972312001 2022-06-11,00:57:48.000,162,9573478,-795,0,1654909067,6296.624592919994,-1186.1339138399999,24581.335748880003 2022-06-11,00:57:49.000,162,9573463,-395,0,1654909068,6296.698692329999,-1186.1339138399999,24581.36369736 2022-06-11,00:57:50.000,162,9573477,-395,0,1654909069,6296.685219709994,-1186.1268647100005,24581.43356856 2022-06-11,00:57:51.000,162,9573452,-795,0,1654909070,6296.705428639994,-1186.1198155800012,24581.391645839998 2022-06-11,00:57:52.000,162,9573481,-795,0,1654909071,6296.617856609999,-1186.1198155800012,24581.29382616 2022-06-11,00:57:53.000,162,9573396,-795,0,1654909072,6296.624592919994,-1186.084569929997,24581.272864799997 2022-06-11,00:57:54.000,162,9573416,-795,0,1654909073,6296.739110189992,-1186.0916190599964,24581.39863296001 2022-06-11,00:57:55.000,162,9573497,-795,0,1654909074,6296.732373879997,-1186.0916190599964,24581.43356856 2022-06-11,00:57:56.000,162,9573435,1245,0,1654909075,6296.7458464999945,-1186.063422539999,24581.377671600007 2022-06-11,00:57:57.000,162,9573406,-795,0,1654909076,6296.705428639994,-1186.084569929997,24581.31478752 2022-06-11,00:57:58.000,162,9573452,-515,0,1654909077,6296.772791739997,-1186.0704716699984,24581.405620080004 2022-06-11,00:57:59.000,162,9573535,-795,0,1654909078,6296.732373879997,-1186.0916190599964,24581.39863296001 2022-06-11,00:58:00.000,162,9573498,-795,0,1654909079,6296.698692329999,-1186.0704716699984,24581.335748880003 2022-06-11,00:58:01.000,162,9573453,765,0,1654909080,6296.725637569994,-1186.084569929997,24581.36369736 2022-06-11,00:58:02.000,162,9573454,-795,0,1654909081,6296.671747089997,-1186.0704716699984,24581.26587768 2022-06-11,00:58:03.000,162,9573477,-795,0,1654909082,6296.691956019997,-1186.1127664500018,24581.31478752 2022-06-11,00:58:04.000,162,9573421,1205,0,1654909083,6296.772791739997,-1186.063422539999,24581.384658720002 2022-06-11,00:58:05.000,162,9573433,1285,0,1654909084,6296.779528049992,-1186.0986681899958,24581.39863296001 2022-06-11,00:58:06.000,162,9573460,965,0,1654909085,6296.766055429995,-1186.1198155800012,24581.419594319996 2022-06-11,00:58:07.000,162,9573482,1405,0,1654909086,6296.691956019997,-1186.1409629699992,24581.216967840002 2022-06-11,00:58:08.000,162,9573470,-795,0,1654909087,6296.698692329999,-1186.1268647100005,24581.258890560006 2022-06-11,00:58:09.000,162,9573439,-795,0,1654909088,6296.712164949997,-1186.1409629699992,24581.29382616 2022-06-11,00:58:10.000,162,9573455,-795,0,1654909089,6296.7458464999945,-1186.1409629699992,24581.328761760007 2022-06-11,00:58:11.000,162,9573517,-795,0,1654909090,6296.752582809997,-1186.1621103599973,24581.405620080004 2022-06-11,00:58:12.000,162,9573406,605,0,1654909091,6296.759319119992,-1186.1480120999986,24581.31478752 2022-06-11,00:58:13.000,162,9573529,-795,0,1654909092,6296.752582809997,-1186.1691594899967,24581.307800400005 2022-06-11,00:58:14.000,162,9573476,1245,0,1654909093,6296.759319119992,-1186.155061229998,24581.391645839998 2022-06-11,00:58:15.000,162,9573510,-235,0,1654909094,6296.759319119992,-1186.1621103599973,24581.391645839998 2022-06-11,00:58:16.000,162,9573491,-795,0,1654909095,6296.799736979992,-1186.1691594899967,24581.370684479996 2022-06-11,00:58:17.000,162,9573445,-795,0,1654909096,6296.739110189992,-1186.176208619996,24581.223954959998 2022-06-11,00:58:18.000,162,9573426,-795,0,1654909097,6296.779528049992,-1186.176208619996,24581.24491632 2022-06-11,00:58:19.000,162,9573437,525,0,1654909098,6296.880572699993,-1186.190306880002,24581.384658720002 2022-06-11,00:58:20.000,162,9573449,445,0,1654909099,6296.867100079995,-1186.1832577499954,24581.391645839998 2022-06-11,00:58:21.000,162,9573475,-795,0,1654909100,6296.887309009995,-1186.1621103599973,24581.426581440006 2022-06-11,00:58:22.000,162,9573506,765,0,1654909101,6296.806473289995,-1186.1621103599973,24581.279851920008 2022-06-11,00:58:23.000,162,9573469,-795,0,1654909102,6296.799736979992,-1186.1409629699992,24581.23094208001 2022-06-11,00:58:24.000,162,9573489,-434,0,1654909103,6296.8940453199975,-1186.1480120999986,24581.356710240005 2022-06-11,00:58:25.000,162,9573477,-795,0,1654909104,6296.914254249998,-1186.176208619996,24581.370684479996 2022-06-11,00:58:26.000,162,9573469,-795,0,1654909105,6296.873836389997,-1186.1339138399999,24581.23094208001 2022-06-11,00:58:27.000,162,9573420,-795,0,1654909106,6296.920990559993,-1186.1339138399999,24581.272864799997 2022-06-11,00:58:28.000,162,9573481,445,0,1654909107,6297.001826279993,-1186.1339138399999,24581.377671600007 2022-06-11,00:58:29.000,162,9573449,645,0,1654909108,6297.022035209993,-1186.155061229998,24581.405620080004 2022-06-11,00:58:30.000,162,9573405,-795,0,1654909109,6297.015298899998,-1186.1198155800012,24581.391645839998 2022-06-11,00:58:31.000,162,9573425,-795,0,1654909110,6297.015298899998,-1186.1339138399999,24581.356710240005 2022-06-11,00:58:32.000,162,9573454,924,0,1654909111,6297.015298899998,-1186.1198155800012,24581.377671600007 2022-06-11,00:58:33.000,162,9573451,-795,0,1654909112,6296.961408419993,-1186.1339138399999,24581.279851920008 2022-06-11,00:58:34.000,162,9573471,-795,0,1654909113,6296.968144729995,-1186.1198155800012,24581.237929200004 2022-06-11,00:58:35.000,162,9573417,-795,0,1654909114,6297.055716759998,-1186.1057173199952,24581.36369736 2022-06-11,00:58:36.000,162,9573437,565,0,1654909115,6297.082661999993,-1186.1198155800012,24581.391645839998 2022-06-11,00:58:37.000,162,9573417,805,0,1654909116,6297.123079859994,-1186.1127664500018,24581.370684479996 2022-06-11,00:58:38.000,162,9573392,885,0,1654909117,6297.069189379996,-1186.0986681899958,24581.251903439996 2022-06-11,00:58:39.000,162,9573436,-795,0,1654909118,6297.156761409999,-1186.1057173199952,24581.34972312001 2022-06-11,00:58:40.000,162,9573473,765,0,1654909119,6297.096134619998,-1186.1127664500018,24581.328761760007 2022-06-11,00:58:41.000,162,9573435,-795,0,1654909120,6297.129816169996,-1186.1127664500018,24581.300813279995 2022-06-11,00:58:42.000,162,9573451,-795,0,1654909121,6297.069189379996,-1186.1057173199952,24581.223954959998 2022-06-11,00:58:43.000,162,9573396,-795,0,1654909122,6297.116343549998,-1186.1339138399999,24581.26587768 2022-06-11,00:58:44.000,162,9573455,-354,0,1654909123,6297.156761409999,-1186.1268647100005,24581.4126072 2022-06-11,00:58:45.000,162,9573427,-795,0,1654909124,6297.176970339999,-1186.1198155800012,24581.384658720002 2022-06-11,00:58:46.000,162,9573445,885,0,1654909125,6297.163497719994,-1186.1268647100005,24581.419594319996 2022-06-11,00:58:47.000,162,9573472,1285,0,1654909126,6297.109607239996,-1186.1409629699992,24581.279851920008 2022-06-11,00:58:48.000,162,9573506,124,0,1654909127,6297.143288789994,-1186.1480120999986,24581.31478752 2022-06-11,00:58:49.000,162,9573442,365,0,1654909128,6297.183706649994,-1186.1339138399999,24581.39863296001 2022-06-11,00:58:50.000,162,9573403,-795,0,1654909129,6297.190442959996,-1186.1480120999986,24581.405620080004 2022-06-11,00:58:51.000,162,9573474,685,0,1654909130,6297.210651889996,-1186.1409629699992,24581.370684479996 2022-06-11,00:58:52.000,162,9573461,-795,0,1654909131,6297.183706649994,-1186.1409629699992,24581.335748880003 2022-06-11,00:58:53.000,162,9573473,-795,0,1654909132,6297.129816169996,-1186.1621103599973,24581.29382616 2022-06-11,00:58:54.000,162,9573472,-795,0,1654909133,6297.237597129999,-1186.1691594899967,24581.419594319996 2022-06-11,00:58:55.000,162,9573448,-795,0,1654909134,6297.203915579994,-1186.1621103599973,24581.342736 2022-06-11,00:58:56.000,162,9573404,-795,0,1654909135,6297.203915579994,-1186.176208619996,24581.370684479996 2022-06-11,00:58:57.000,162,9573432,-795,0,1654909136,6297.176970339999,-1186.155061229998,24581.36369736 2022-06-11,00:58:58.000,162,9573461,-795,0,1654909137,6297.069189379996,-1186.1621103599973,24581.279851920008 2022-06-11,00:58:59.000,162,9573402,-795,0,1654909138,6297.156761409999,-1186.1480120999986,24581.328761760007 2022-06-11,00:59:00.000,162,9573400,-795,0,1654909139,6297.217388199999,-1186.1621103599973,24581.43356856 2022-06-11,00:59:01.000,162,9573419,-795,0,1654909140,6297.224124509994,-1186.1832577499954,24581.46151704 2022-06-11,00:59:02.000,162,9573459,-795,0,1654909141,6297.183706649994,-1186.176208619996,24581.454529920004 2022-06-11,00:59:03.000,162,9573467,-795,0,1654909142,6297.1028709299935,-1186.1621103599973,24581.356710240005 2022-06-11,00:59:04.000,162,9573484,-795,0,1654909143,6297.1365524799985,-1186.1973560100014,24581.377671600007 2022-06-11,00:59:05.000,162,9573447,-795,0,1654909144,6297.170234029996,-1186.1832577499954,24581.377671600007 2022-06-11,00:59:06.000,162,9573426,485,0,1654909145,6297.190442959996,-1186.1973560100014,24581.384658720002 2022-06-11,00:59:07.000,162,9573421,1405,0,1654909146,6297.163497719994,-1186.190306880002,24581.384658720002 2022-06-11,00:59:08.000,162,9573519,-795,0,1654909147,6297.163497719994,-1186.1973560100014,24581.34972312001 2022-06-11,00:59:09.000,162,9573463,-795,0,1654909148,6297.096134619998,-1186.2044051400007,24581.307800400005 2022-06-11,00:59:10.000,162,9573466,-155,0,1654909149,6297.183706649994,-1186.21145427,24581.46151704 2022-06-11,00:59:11.000,162,9573417,-434,0,1654909150,6297.176970339999,-1186.2044051400007,24581.46151704 2022-06-11,00:59:12.000,162,9573476,365,0,1654909151,6297.1028709299935,-1186.2185033999995,24581.328761760007 2022-06-11,00:59:13.000,162,9573481,-795,0,1654909152,6297.1365524799985,-1186.21145427,24581.342736 2022-06-11,00:59:14.000,162,9573478,-795,0,1654909153,6297.170234029996,-1186.2185033999995,24581.426581440006 2022-06-11,00:59:15.000,162,9573425,-795,0,1654909154,6297.224124509994,-1186.2185033999995,24581.46151704 2022-06-11,00:59:16.000,162,9573459,525,0,1654909155,6297.156761409999,-1186.2185033999995,24581.4126072 2022-06-11,00:59:17.000,162,9573431,-795,0,1654909156,6297.237597129999,-1186.21145427,24581.489465519997 2022-06-11,00:59:18.000,162,9573475,-635,0,1654909157,6297.210651889996,-1186.2044051400007,24581.46151704 2022-06-11,00:59:19.000,162,9573492,-795,0,1654909158,6297.197179269999,-1186.2255525299988,24581.46151704 2022-06-11,00:59:20.000,162,9573445,404,0,1654909159,6297.217388199999,-1186.1973560100014,24581.440555679997 2022-06-11,00:59:21.000,162,9573415,924,0,1654909160,6297.217388199999,-1186.2185033999995,24581.489465519997 2022-06-11,00:59:22.000,162,9573478,1125,0,1654909161,6297.069189379996,-1186.1832577499954,24581.272864799997 2022-06-11,00:59:23.000,162,9573468,-274,0,1654909162,6297.197179269999,-1186.190306880002,24581.43356856 2022-06-11,00:59:24.000,162,9573476,1085,0,1654909163,6297.129816169996,-1186.176208619996,24581.384658720002 2022-06-11,00:59:25.000,162,9573418,1165,0,1654909164,6297.2510697499965,-1186.176208619996,24581.545362480007 2022-06-11,00:59:26.000,162,9573460,-795,0,1654909165,6297.244333439994,-1186.176208619996,24581.503439760003 2022-06-11,00:59:27.000,162,9573521,-795,0,1654909166,6297.176970339999,-1186.190306880002,24581.475491280005 2022-06-11,00:59:28.000,162,9573480,-795,0,1654909167,6297.183706649994,-1186.1832577499954,24581.46151704 2022-06-11,00:59:29.000,162,9573507,-795,0,1654909168,6297.170234029996,-1186.1480120999986,24581.51042688 2022-06-11,00:59:30.000,162,9573414,-555,0,1654909169,6297.150025099996,-1186.1691594899967,24581.489465519997 2022-06-11,00:59:31.000,162,9573410,-795,0,1654909170,6297.230860819996,-1186.1621103599973,24581.587285199996 2022-06-11,00:59:32.000,162,9573434,685,0,1654909171,6297.217388199999,-1186.1480120999986,24581.636195039995 2022-06-11,00:59:33.000,162,9573466,-795,0,1654909172,6297.197179269999,-1186.1409629699992,24581.503439760003 2022-06-11,00:59:34.000,162,9573435,-795,0,1654909173,6297.244333439994,-1186.1339138399999,24581.62920792 2022-06-11,00:59:35.000,162,9573480,-795,0,1654909174,6297.224124509994,-1186.155061229998,24581.552349600002 2022-06-11,00:59:36.000,162,9573392,-795,0,1654909175,6297.190442959996,-1186.1339138399999,24581.58029808 2022-06-11,00:59:37.000,162,9573417,-795,0,1654909176,6297.156761409999,-1186.1198155800012,24581.4824784 2022-06-11,00:59:38.000,162,9573428,-795,0,1654909177,6297.1365524799985,-1186.1127664500018,24581.4824784 2022-06-11,00:59:39.000,162,9573454,-155,0,1654909178,6297.237597129999,-1186.0986681899958,24581.664143520007 2022-06-11,00:59:40.000,162,9573379,-795,0,1654909179,6297.244333439994,-1186.0916190599964,24581.615233680008 2022-06-11,00:59:41.000,162,9573444,-795,0,1654909180,6297.257806059999,-1186.0986681899958,24581.671130640003 2022-06-11,00:59:42.000,162,9573458,-795,0,1654909181,6297.176970339999,-1186.0775207999977,24581.60125944 2022-06-11,00:59:43.000,162,9573434,404,0,1654909182,6297.197179269999,-1186.063422539999,24581.657156399997 2022-06-11,00:59:44.000,162,9573438,-795,0,1654909183,6297.170234029996,-1186.0493242800003,24581.615233680008 2022-06-11,00:59:45.000,162,9573476,-795,0,1654909184,6297.197179269999,-1186.042275150001,24581.608246559997 2022-06-11,00:59:46.000,162,9573474,-795,0,1654909185,6297.116343549998,-1186.042275150001,24581.51042688 2022-06-11,00:59:47.000,162,9573431,-795,0,1654909186,6297.150025099996,-1186.042275150001,24581.60125944 2022-06-11,00:59:48.000,162,9573458,-795,0,1654909187,6297.237597129999,-1186.0352260200016,24581.664143520007 2022-06-11,00:59:49.000,162,9573483,-795,0,1654909188,6297.217388199999,-1186.0493242800003,24581.67811776 2022-06-11,00:59:50.000,162,9573437,-795,0,1654909189,6297.224124509994,-1186.0140786299962,24581.73401472001 2022-06-11,00:59:51.000,162,9573482,1005,0,1654909190,6297.217388199999,-1186.0493242800003,24581.657156399997 2022-06-11,00:59:52.000,162,9573456,645,0,1654909191,6297.116343549998,-1186.0493242800003,24581.559336719998 2022-06-11,00:59:53.000,162,9573496,-795,0,1654909192,6297.1028709299935,-1186.0140786299962,24581.615233680008 2022-06-11,00:59:54.000,162,9573497,-795,0,1654909193,6297.197179269999,-1186.042275150001,24581.727027599998 2022-06-11,00:59:55.000,162,9573407,325,0,1654909194,6297.2510697499965,-1186.0211277599956,24581.73401472001 2022-06-11,00:59:56.000,162,9573449,-795,0,1654909195,6297.230860819996,-1186.0352260200016,24581.741001840004 2022-06-11,00:59:57.000,162,9573426,485,0,1654909196,6297.264542369994,-1186.0211277599956,24581.754976079996 2022-06-11,00:59:58.000,162,9573423,-795,0,1654909197,6297.217388199999,-1186.042275150001,24581.69907912 2022-06-11,00:59:59.000,162,9573490,-795,0,1654909198,6297.210651889996,-1186.0140786299962,24581.713053360007 2022-06-11,01:00:00.000,162,9573439,-795,0,1654909199,6297.217388199999,-1186.0070294999969,24581.713053360007 2022-06-11,01:00:01.000,162,9573417,-795,0,1654909200,6297.217388199999,-1186.0070294999969,24581.727027599998 2022-06-11,01:00:02.000,162,9573485,805,0,1654909201,6297.176970339999,-1186.0281768900022,24581.643182160005 2022-06-11,01:00:03.000,162,9573457,-195,0,1654909202,6297.176970339999,-1185.9999803699975,24581.713053360007 2022-06-11,01:00:04.000,162,9573467,765,0,1654909203,6297.264542369994,-1185.9999803699975,24581.84580864 2022-06-11,01:00:05.000,162,9573416,-795,0,1654909204,6297.2510697499965,-1185.9929312399981,24581.810873040005 2022-06-11,01:00:06.000,162,9573407,-795,0,1654909205,6297.237597129999,-1185.9647347200007,24581.85279576001 2022-06-11,01:00:07.000,162,9573438,365,0,1654909206,6297.163497719994,-1185.9576855900013,24581.713053360007 2022-06-11,01:00:08.000,162,9573537,-795,0,1654909207,6297.190442959996,-1185.936538199996,24581.76895032 2022-06-11,01:00:09.000,162,9573378,805,0,1654909208,6297.2510697499965,-1185.915390809998,24581.7968988 2022-06-11,01:00:10.000,162,9573421,-795,0,1654909209,6297.237597129999,-1185.9012925499992,24581.775937439998 2022-06-11,01:00:11.000,162,9573456,-795,0,1654909210,6297.291487609997,-1185.9012925499992,24581.873757119996 2022-06-11,01:00:12.000,162,9573429,-795,0,1654909211,6297.244333439994,-1185.8801451600011,24581.880744240007 2022-06-11,01:00:13.000,162,9573439,1045,0,1654909212,6297.237597129999,-1185.8801451600011,24581.789911680004 2022-06-11,01:00:14.000,162,9573434,605,0,1654909213,6297.291487609997,-1185.8660468999951,24581.859782880005 2022-06-11,01:00:15.000,162,9573477,-795,0,1654909214,6297.244333439994,-1185.8660468999951,24581.86677 2022-06-11,01:00:16.000,162,9573423,-795,0,1654909215,6297.257806059999,-1185.844899509997,24581.84580864 2022-06-11,01:00:17.000,162,9573418,-315,0,1654909216,6297.197179269999,-1185.844899509997,24581.76895032 2022-06-11,01:00:18.000,162,9573452,-155,0,1654909217,6297.190442959996,-1185.8167029899996,24581.782924560008 2022-06-11,01:00:19.000,162,9573414,-595,0,1654909218,6297.284751299994,-1185.8096538600003,24581.894718479998 2022-06-11,01:00:20.000,162,9573473,645,0,1654909219,6297.298223919999,-1185.823752119999,24581.943628319998 2022-06-11,01:00:21.000,162,9573418,-795,0,1654909220,6297.284751299994,-1185.7955556000015,24581.950615440008 2022-06-11,01:00:22.000,162,9573457,-354,0,1654909221,6297.271278679997,-1185.8308012499983,24581.887731360002 2022-06-11,01:00:23.000,162,9573457,-795,0,1654909222,6297.190442959996,-1185.823752119999,24581.789911680004 2022-06-11,01:00:24.000,162,9573408,-795,0,1654909223,6297.230860819996,-1185.8096538600003,24581.838821520003 2022-06-11,01:00:25.000,162,9573480,-795,0,1654909224,6297.123079859994,-1185.7885064700022,24581.782924560008 2022-06-11,01:00:26.000,162,9573436,685,0,1654909225,6297.210651889996,-1185.802604730001,24581.85279576001 2022-06-11,01:00:27.000,162,9573461,-795,0,1654909226,6297.176970339999,-1185.8167029899996,24581.824847279997 2022-06-11,01:00:28.000,162,9573473,-795,0,1654909227,6297.203915579994,-1185.802604730001,24581.86677 2022-06-11,01:00:29.000,162,9573480,-354,0,1654909228,6297.244333439994,-1185.8167029899996,24581.950615440008 2022-06-11,01:00:30.000,162,9573400,565,0,1654909229,6297.224124509994,-1185.7955556000015,24581.922666959996 2022-06-11,01:00:31.000,162,9573476,-434,0,1654909230,6297.197179269999,-1185.8167029899996,24581.86677 2022-06-11,01:00:32.000,162,9573447,-795,0,1654909231,6297.069189379996,-1185.7814573399955,24581.782924560008 2022-06-11,01:00:33.000,162,9573523,645,0,1654909232,6297.062453069993,-1185.7885064700022,24581.713053360007 2022-06-11,01:00:34.000,162,9573496,-795,0,1654909233,6297.096134619998,-1185.7814573399955,24581.831834400007 2022-06-11,01:00:35.000,162,9573422,-274,0,1654909234,6297.109607239996,-1185.7673590799968,24581.86677 2022-06-11,01:00:36.000,162,9573441,845,0,1654909235,6297.082661999993,-1185.7744082099962,24581.85279576001 2022-06-11,01:00:37.000,162,9573377,-795,0,1654909236,6297.055716759998,-1185.7885064700022,24581.84580864 2022-06-11,01:00:38.000,162,9573436,-795,0,1654909237,6297.129816169996,-1185.7744082099962,24581.922666959996 2022-06-11,01:00:39.000,162,9573459,-795,0,1654909238,6297.075925689998,-1185.7814573399955,24581.90170560001 2022-06-11,01:00:40.000,162,9573492,-795,0,1654909239,6297.055716759998,-1185.7814573399955,24581.838821520003 2022-06-11,01:00:41.000,162,9573482,-795,0,1654909240,6297.048980449996,-1185.7673590799968,24581.85279576001 2022-06-11,01:00:42.000,162,9573425,-795,0,1654909241,6296.974881039998,-1185.7744082099962,24581.754976079996 2022-06-11,01:00:43.000,162,9573368,-795,0,1654909242,6296.9883536599955,-1185.7744082099962,24581.803885919995 2022-06-11,01:00:44.000,162,9573459,-795,0,1654909243,6297.048980449996,-1185.73211343,24581.908692720004 2022-06-11,01:00:45.000,162,9573489,-795,0,1654909244,6297.075925689998,-1185.7814573399955,24581.880744240007 2022-06-11,01:00:46.000,162,9573487,-795,0,1654909245,6297.075925689998,-1185.7462116899987,24581.894718479998 2022-06-11,01:00:47.000,162,9573519,-795,0,1654909246,6297.022035209993,-1185.7462116899987,24581.803885919995 2022-06-11,01:00:48.000,162,9573481,-795,0,1654909247,6297.008562589996,-1185.73211343,24581.838821520003 2022-06-11,01:00:49.000,162,9573419,525,0,1654909248,6297.035507829998,-1185.753260819998,24581.873757119996 2022-06-11,01:00:50.000,162,9573382,-795,0,1654909249,6297.048980449996,-1185.7250643000007,24581.824847279997 2022-06-11,01:00:51.000,162,9573487,-795,0,1654909250,6297.069189379996,-1185.7039169099953,24581.908692720004 2022-06-11,01:00:52.000,162,9573454,-195,0,1654909251,6297.042244139993,-1185.7039169099953,24581.831834400007 2022-06-11,01:00:53.000,162,9573484,805,0,1654909252,6297.035507829998,-1185.7250643000007,24581.810873040005 2022-06-11,01:00:54.000,162,9573483,-795,0,1654909253,6297.1028709299935,-1185.696867779996,24581.929654080006 2022-06-11,01:00:55.000,162,9573490,165,0,1654909254,6297.096134619998,-1185.696867779996,24581.90170560001 2022-06-11,01:00:56.000,162,9573490,-795,0,1654909255,6297.089398309996,-1185.6827695199972,24581.85279576001 2022-06-11,01:00:57.000,162,9573491,-274,0,1654909256,6297.008562589996,-1185.696867779996,24581.741001840004 2022-06-11,01:00:58.000,162,9573522,-795,0,1654909257,6296.9883536599955,-1185.6616221299992,24581.803885919995 2022-06-11,01:00:59.000,162,9573442,-515,0,1654909258,6297.089398309996,-1185.6757203899979,24581.894718479998 2022-06-11,01:01:00.000,162,9573516,-475,0,1654909259,6297.123079859994,-1185.640474740001,24581.922666959996 2022-06-11,01:01:01.000,162,9573475,-795,0,1654909260,6297.109607239996,-1185.626376479995,24581.894718479998 2022-06-11,01:01:02.000,162,9573396,445,0,1654909261,6297.062453069993,-1185.6616221299992,24581.86677 2022-06-11,01:01:03.000,162,9573499,-795,0,1654909262,6297.075925689998,-1185.6334256100017,24581.838821520003 2022-06-11,01:01:04.000,162,9573447,85,0,1654909263,6297.048980449996,-1185.640474740001,24581.838821520003 2022-06-11,01:01:05.000,162,9573410,-795,0,1654909264,6297.062453069993,-1185.626376479995,24581.84580864 2022-06-11,01:01:06.000,162,9573461,1005,0,1654909265,6297.001826279993,-1185.6616221299992,24581.761963200006 2022-06-11,01:01:07.000,162,9573383,-795,0,1654909266,6297.015298899998,-1185.640474740001,24581.775937439998 2022-06-11,01:01:08.000,162,9573464,-795,0,1654909267,6297.082661999993,-1185.6193273499957,24581.91567984 2022-06-11,01:01:09.000,162,9573466,805,0,1654909268,6297.075925689998,-1185.6193273499957,24581.887731360002 2022-06-11,01:01:10.000,162,9573435,-795,0,1654909269,6297.089398309996,-1185.6122782199964,24581.91567984 2022-06-11,01:01:11.000,162,9573519,-795,0,1654909270,6297.042244139993,-1185.640474740001,24581.85279576001 2022-06-11,01:01:12.000,162,9573475,-795,0,1654909271,6296.968144729995,-1185.626376479995,24581.73401472001 2022-06-11,01:01:13.000,162,9573453,165,0,1654909272,6296.920990559993,-1185.640474740001,24581.727027599998 2022-06-11,01:01:14.000,162,9573436,-795,0,1654909273,6296.981617349993,-1185.605229089997,24581.810873040005 2022-06-11,01:01:15.000,162,9573400,-315,0,1654909274,6297.042244139993,-1185.605229089997,24581.85279576001 2022-06-11,01:01:16.000,162,9573394,845,0,1654909275,6296.974881039998,-1185.6122782199964,24581.789911680004 2022-06-11,01:01:17.000,162,9573486,1045,0,1654909276,6296.968144729995,-1185.5981799599977,24581.782924560008 2022-06-11,01:01:18.000,162,9573421,-795,0,1654909277,6297.015298899998,-1185.5770325699996,24581.84580864 2022-06-11,01:01:19.000,162,9573468,-795,0,1654909278,6296.934463179998,-1185.5770325699996,24581.761963200006 2022-06-11,01:01:20.000,162,9573450,-555,0,1654909279,6296.947935799995,-1185.584081699999,24581.831834400007 2022-06-11,01:01:21.000,162,9573432,-795,0,1654909280,6296.961408419993,-1185.5558851800015,24581.7968988 2022-06-11,01:01:22.000,162,9573447,-795,0,1654909281,6296.914254249998,-1185.5276886599968,24581.74798896 2022-06-11,01:01:23.000,162,9573423,805,0,1654909282,6296.920990559993,-1185.5206395299974,24581.775937439998 2022-06-11,01:01:24.000,162,9573415,-315,0,1654909283,6296.995089969998,-1185.513590399998,24581.887731360002 2022-06-11,01:01:25.000,162,9573433,-795,0,1654909284,6297.022035209993,-1185.513590399998,24581.90170560001 2022-06-11,01:01:26.000,162,9573423,-795,0,1654909285,6296.880572699993,-1185.457197359996,24581.720040480002 2022-06-11,01:01:27.000,162,9573512,-795,0,1654909286,6296.880572699993,-1185.471295620002,24581.73401472001 2022-06-11,01:01:28.000,162,9573473,1125,0,1654909287,6296.920990559993,-1185.4501482299966,24581.775937439998 2022-06-11,01:01:29.000,162,9573463,-795,0,1654909288,6296.981617349993,-1185.457197359996,24581.81786016 2022-06-11,01:01:30.000,162,9573444,-74,0,1654909289,6297.015298899998,-1185.4501482299966,24581.782924560008 2022-06-11,01:01:31.000,162,9573407,-155,0,1654909290,6297.035507829998,-1185.4078534500004,24581.81786016 2022-06-11,01:01:32.000,162,9573395,-795,0,1654909291,6296.981617349993,-1185.4149025799998,24581.831834400007 2022-06-11,01:01:33.000,162,9573408,1125,0,1654909292,6296.995089969998,-1185.386706059995,24581.7968988 2022-06-11,01:01:34.000,162,9573463,-795,0,1654909293,6297.069189379996,-1185.3726077999963,24581.86677 2022-06-11,01:01:35.000,162,9573428,-795,0,1654909294,6297.042244139993,-1185.3373621499995,24581.824847279997 2022-06-11,01:01:36.000,162,9573421,485,0,1654909295,6297.048980449996,-1185.3162147600015,24581.81786016 2022-06-11,01:01:37.000,162,9573480,-795,0,1654909296,6297.089398309996,-1185.295067369996,24581.831834400007 2022-06-11,01:01:38.000,162,9573446,165,0,1654909297,6297.062453069993,-1185.3232638900008,24581.74798896 2022-06-11,01:01:39.000,162,9573450,765,0,1654909298,6297.143288789994,-1185.295067369996,24581.824847279997 2022-06-11,01:01:40.000,162,9573519,-795,0,1654909299,6297.197179269999,-1185.2809691099974,24581.9366412 2022-06-11,01:01:41.000,162,9573393,725,0,1654909300,6297.210651889996,-1185.2316252000019,24581.873757119996 2022-06-11,01:01:42.000,162,9573375,-795,0,1654909301,6297.190442959996,-1185.295067369996,24581.803885919995 2022-06-11,01:01:43.000,162,9573457,-795,0,1654909302,6297.210651889996,-1185.2386743300012,24581.86677 2022-06-11,01:01:44.000,162,9573476,885,0,1654909303,6297.230860819996,-1185.2457234600006,24581.85279576001 2022-06-11,01:01:45.000,162,9573448,-795,0,1654909304,6297.2510697499965,-1185.2316252000019,24581.838821520003 2022-06-11,01:01:46.000,162,9573456,-795,0,1654909305,6297.237597129999,-1185.25277259,24581.727027599998 2022-06-11,01:01:47.000,162,9573486,-795,0,1654909306,6297.291487609997,-1185.2386743300012,24581.789911680004 2022-06-11,01:01:48.000,162,9573516,1045,0,1654909307,6297.399268569992,-1185.2386743300012,24581.859782880005 2022-06-11,01:01:49.000,162,9573443,-795,0,1654909308,6297.412741189997,-1185.25277259,24581.90170560001 2022-06-11,01:01:50.000,162,9573475,-795,0,1654909309,6297.426213809995,-1185.2598217199993,24581.838821520003 2022-06-11,01:01:51.000,162,9573519,1325,0,1654909310,6297.426213809995,-1185.2598217199993,24581.831834400007 2022-06-11,01:01:52.000,162,9573433,-795,0,1654909311,6297.412741189997,-1185.2668708499987,24581.754976079996 2022-06-11,01:01:53.000,162,9573449,-795,0,1654909312,6297.426213809995,-1185.2880182399967,24581.741001840004 2022-06-11,01:01:54.000,162,9573497,685,0,1654909313,6297.560940009993,-1185.295067369996,24581.824847279997 2022-06-11,01:01:55.000,162,9573483,-795,0,1654909314,6297.554203699998,-1185.273919979998,24581.831834400007 2022-06-11,01:01:56.000,162,9573480,885,0,1654909315,6297.567676319995,-1185.2880182399967,24581.824847279997 2022-06-11,01:01:57.000,162,9573471,-795,0,1654909316,6297.628303109996,-1185.295067369996,24581.908692720004 2022-06-11,01:01:58.000,162,9573416,-795,0,1654909317,6297.587885249995,-1185.3232638900008,24581.831834400007 2022-06-11,01:01:59.000,162,9573548,-795,0,1654909318,6297.601357869993,-1185.3303130200002,24581.873757119996 2022-06-11,01:02:00.000,162,9573460,-795,0,1654909319,6297.635039419998,-1185.3162147600015,24581.7968988 2022-06-11,01:02:01.000,162,9573501,485,0,1654909320,6297.661984659993,-1185.3585095399976,24581.86677 2022-06-11,01:02:02.000,162,9573478,-795,0,1654909321,6297.601357869993,-1185.3585095399976,24581.76895032 2022-06-11,01:02:03.000,162,9573414,-274,0,1654909322,6297.594621559998,-1185.386706059995,24581.69907912 2022-06-11,01:02:04.000,162,9573460,-315,0,1654909323,6297.668720969996,-1185.386706059995,24581.81786016 2022-06-11,01:02:05.000,162,9573471,-795,0,1654909324,6297.763029309994,-1185.4078534500004,24581.894718479998 2022-06-11,01:02:06.000,162,9573480,805,0,1654909325,6297.789974549996,-1185.4149025799998,24581.894718479998 2022-06-11,01:02:07.000,162,9573502,565,0,1654909326,6297.769765619996,-1185.4642464899953,24581.873757119996 2022-06-11,01:02:08.000,162,9573434,-475,0,1654909327,6297.756292999999,-1185.4642464899953,24581.713053360007 2022-06-11,01:02:09.000,162,9573454,605,0,1654909328,6297.715875139998,-1185.4642464899953,24581.761963200006 2022-06-11,01:02:10.000,162,9573435,924,0,1654909329,6297.763029309994,-1185.4783447500013,24581.838821520003 2022-06-11,01:02:11.000,162,9573444,1125,0,1654909330,6297.8506013399965,-1185.5065412699987,24581.90170560001 2022-06-11,01:02:12.000,162,9573474,-795,0,1654909331,6297.810183479996,-1185.5065412699987,24581.90170560001 2022-06-11,01:02:13.000,162,9573518,-515,0,1654909332,6297.816919789999,-1185.5206395299974,24581.880744240007 2022-06-11,01:02:14.000,162,9573442,-795,0,1654909333,6297.870810269997,-1185.5347377899961,24581.943628319998 2022-06-11,01:02:15.000,162,9573558,-795,0,1654909334,6297.830392409996,-1185.5699834400002,24581.908692720004 2022-06-11,01:02:16.000,162,9573420,605,0,1654909335,6297.8506013399965,-1185.5770325699996,24581.908692720004 2022-06-11,01:02:17.000,162,9573438,-795,0,1654909336,6297.742820379994,-1185.5911308299983,24581.838821520003 2022-06-11,01:02:18.000,162,9573469,765,0,1654909337,6297.769765619996,-1185.5699834400002,24581.824847279997 2022-06-11,01:02:19.000,162,9573481,645,0,1654909338,6297.8506013399965,-1185.5981799599977,24581.992538159997 2022-06-11,01:02:20.000,162,9573415,-795,0,1654909339,6297.870810269997,-1185.605229089997,24582.02048664001 2022-06-11,01:02:21.000,162,9573533,-795,0,1654909340,6297.891019199997,-1185.626376479995,24581.992538159997 2022-06-11,01:02:22.000,162,9573523,-795,0,1654909341,6297.810183479996,-1185.6545729999998,24581.943628319998 2022-06-11,01:02:23.000,162,9573476,965,0,1654909342,6297.803447169994,-1185.6616221299992,24581.978563920005 2022-06-11,01:02:24.000,162,9573444,-795,0,1654909343,6297.830392409996,-1185.6686712599985,24581.957602560004 2022-06-11,01:02:25.000,162,9573443,-795,0,1654909344,6297.803447169994,-1185.6827695199972,24581.950615440008 2022-06-11,01:02:26.000,162,9573386,-795,0,1654909345,6297.776501929999,-1185.6898186499966,24581.880744240007 2022-06-11,01:02:27.000,162,9573465,-795,0,1654909346,6297.682193589993,-1185.6898186499966,24581.7968988 2022-06-11,01:02:28.000,162,9573491,-795,0,1654909347,6297.783238239994,-1185.7180151700013,24581.98555104 2022-06-11,01:02:29.000,162,9573487,-795,0,1654909348,6297.810183479996,-1185.710966040002,24582.055422240002 2022-06-11,01:02:30.000,162,9573433,-795,0,1654909349,6297.695666209998,-1185.73211343,24581.908692720004 2022-06-11,01:02:31.000,162,9573493,-635,0,1654909350,6297.7360840699985,-1185.7462116899987,24582.02048664001 2022-06-11,01:02:32.000,162,9573428,404,0,1654909351,6297.655248349998,-1185.73211343,24581.91567984 2022-06-11,01:02:33.000,162,9573493,205,0,1654909352,6297.635039419998,-1185.7391625599994,24581.922666959996 2022-06-11,01:02:34.000,162,9573447,-795,0,1654909353,6297.7024025199935,-1185.7180151700013,24582.027473760005 2022-06-11,01:02:35.000,162,9573430,1125,0,1654909354,6297.688929899996,-1185.7250643000007,24582.111319199998 2022-06-11,01:02:36.000,162,9573391,-274,0,1654909355,6297.621566799993,-1185.7180151700013,24582.048435120007 2022-06-11,01:02:37.000,162,9573464,-795,0,1654909356,6297.635039419998,-1185.7180151700013,24581.98555104 2022-06-11,01:02:38.000,162,9573453,1165,0,1654909357,6297.635039419998,-1185.7250643000007,24582.146254800005 2022-06-11,01:02:39.000,162,9573446,-235,0,1654909358,6297.574412629998,-1185.7391625599994,24582.097344960006 2022-06-11,01:02:40.000,162,9573464,-795,0,1654909359,6297.527258459995,-1185.696867779996,24582.08337072 2022-06-11,01:02:41.000,162,9573422,605,0,1654909360,6297.547467389995,-1185.7250643000007,24582.118306320008 2022-06-11,01:02:42.000,162,9573498,-274,0,1654909361,6297.4598953599925,-1185.710966040002,24581.971576799995 2022-06-11,01:02:43.000,162,9573493,-795,0,1654909362,6297.480104289993,-1185.7039169099953,24582.006512400003 2022-06-11,01:02:44.000,162,9573438,-795,0,1654909363,6297.513785839998,-1185.6757203899979,24582.1811904 2022-06-11,01:02:45.000,162,9573431,-795,0,1654909364,6297.480104289993,-1185.7039169099953,24582.160229039997 2022-06-11,01:02:46.000,162,9573471,445,0,1654909365,6297.466631669995,-1185.7180151700013,24582.15324192 2022-06-11,01:02:47.000,162,9573468,-795,0,1654909366,6297.392532259997,-1185.7039169099953,24582.01349952 2022-06-11,01:02:48.000,162,9573472,-795,0,1654909367,6297.365587019995,-1185.7039169099953,24582.097344960006 2022-06-11,01:02:49.000,162,9573501,-795,0,1654909368,6297.304960229994,-1185.696867779996,24582.041447999996 2022-06-11,01:02:50.000,162,9573485,-795,0,1654909369,6297.298223919999,-1185.7180151700013,24581.971576799995 2022-06-11,01:02:51.000,162,9573420,-795,0,1654909370,6297.304960229994,-1185.73211343,24582.076383600004 2022-06-11,01:02:52.000,162,9573419,-795,0,1654909371,6297.331905469997,-1185.6898186499966,24582.1811904 2022-06-11,01:02:53.000,162,9573485,445,0,1654909372,6297.352114399997,-1185.6757203899979,24582.167216160007 2022-06-11,01:02:54.000,162,9573504,-795,0,1654909373,6297.291487609997,-1185.6898186499966,24582.10433208 2022-06-11,01:02:55.000,162,9573513,-795,0,1654909374,6297.352114399997,-1185.6757203899979,24582.146254800005 2022-06-11,01:02:56.000,162,9573437,-635,0,1654909375,6297.311696539997,-1185.6757203899979,24582.125293440004 2022-06-11,01:02:57.000,162,9573426,445,0,1654909376,6297.271278679997,-1185.6827695199972,24582.15324192 2022-06-11,01:02:58.000,162,9573430,-795,0,1654909377,6297.2510697499965,-1185.6616221299992,24582.03446088 2022-06-11,01:02:59.000,162,9573524,-795,0,1654909378,6297.284751299994,-1185.626376479995,24582.076383600004 2022-06-11,01:03:00.000,162,9573473,-795,0,1654909379,6297.365587019995,-1185.626376479995,24582.174203280003 2022-06-11,01:03:01.000,162,9573465,-795,0,1654909380,6297.385795949995,-1185.626376479995,24582.167216160007 2022-06-11,01:03:02.000,162,9573478,1045,0,1654909381,6297.365587019995,-1185.626376479995,24582.20215176 2022-06-11,01:03:03.000,162,9573453,-795,0,1654909382,6297.298223919999,-1185.6193273499957,24582.146254800005 2022-06-11,01:03:04.000,162,9573444,445,0,1654909383,6297.318432849999,-1185.5911308299983,24582.13228056 2022-06-11,01:03:05.000,162,9573436,-795,0,1654909384,6297.358850709992,-1185.584081699999,24582.20215176 2022-06-11,01:03:06.000,162,9573448,-795,0,1654909385,6297.3453780899945,-1185.5629343100009,24582.13228056 2022-06-11,01:03:07.000,162,9573458,525,0,1654909386,6297.331905469997,-1185.5629343100009,24582.15324192 2022-06-11,01:03:08.000,162,9573436,-395,0,1654909387,6297.372323329997,-1185.5629343100009,24582.146254800005 2022-06-11,01:03:09.000,162,9573465,445,0,1654909388,6297.419477499992,-1185.5488360500021,24582.2510616 2022-06-11,01:03:10.000,162,9573496,-274,0,1654909389,6297.406004879995,-1185.5206395299974,24582.27202296 2022-06-11,01:03:11.000,162,9573454,-795,0,1654909390,6297.392532259997,-1185.5065412699987,24582.23708736001 2022-06-11,01:03:12.000,162,9573370,-795,0,1654909391,6297.392532259997,-1185.4994921399993,24582.209138879996 2022-06-11,01:03:13.000,162,9573515,-795,0,1654909392,6297.3453780899945,-1185.4994921399993,24582.13228056 2022-06-11,01:03:14.000,162,9573453,-795,0,1654909393,6297.352114399997,-1185.4853938800006,24582.160229039997 2022-06-11,01:03:15.000,162,9573490,-795,0,1654909394,6297.486840599995,-1185.4783447500013,24582.27202296 2022-06-11,01:03:16.000,162,9573430,365,0,1654909395,6297.473367979997,-1185.457197359996,24582.29997144 2022-06-11,01:03:17.000,162,9573458,-795,0,1654909396,6297.533994769998,-1185.4219517099991,24582.35586840001 2022-06-11,01:03:18.000,162,9573471,-795,0,1654909397,6297.466631669995,-1185.4290008399985,24582.265035840006 2022-06-11,01:03:19.000,162,9573525,525,0,1654909398,6297.500313219993,-1185.3937551900017,24582.306958559995 2022-06-11,01:03:20.000,162,9573443,285,0,1654909399,6297.486840599995,-1185.386706059995,24582.292984320004 2022-06-11,01:03:21.000,162,9573453,-795,0,1654909400,6297.4935769099975,-1185.3726077999963,24582.279010079998 2022-06-11,01:03:22.000,162,9573441,645,0,1654909401,6297.466631669995,-1185.3726077999963,24582.174203280003 2022-06-11,01:03:23.000,162,9573499,-795,0,1654909402,6297.507049529995,-1185.3514604099983,24582.209138879996 2022-06-11,01:03:24.000,162,9573421,-795,0,1654909403,6297.6080941799955,-1185.344411279999,24582.362855520005 2022-06-11,01:03:25.000,162,9573461,-795,0,1654909404,6297.635039419998,-1185.3373621499995,24582.376829759996 2022-06-11,01:03:26.000,162,9573443,1165,0,1654909405,6297.641775729993,-1185.3373621499995,24582.397791119998 2022-06-11,01:03:27.000,162,9573395,285,0,1654909406,6297.527258459995,-1185.3162147600015,24582.279010079998 2022-06-11,01:03:28.000,162,9573500,445,0,1654909407,6297.4598953599925,-1185.3162147600015,24582.15324192 2022-06-11,01:03:29.000,162,9573458,-795,0,1654909408,6297.527258459995,-1185.3303130200002,24582.223113120002 2022-06-11,01:03:30.000,162,9573484,605,0,1654909409,6297.641775729993,-1185.3303130200002,24582.362855520005 2022-06-11,01:03:31.000,162,9573474,-155,0,1654909410,6297.661984659993,-1185.3232638900008,24582.362855520005 2022-06-11,01:03:32.000,162,9573479,-795,0,1654909411,6297.655248349998,-1185.3373621499995,24582.34888128 2022-06-11,01:03:33.000,162,9573477,-555,0,1654909412,6297.614830489998,-1185.3303130200002,24582.35586840001 2022-06-11,01:03:34.000,162,9573496,-795,0,1654909413,6297.729347759996,-1185.3373621499995,24582.425739599996 2022-06-11,01:03:35.000,162,9573484,1285,0,1654909414,6297.709138829996,-1185.3303130200002,24582.376829759996 2022-06-11,01:03:36.000,162,9573427,-795,0,1654909415,6297.7024025199935,-1185.3232638900008,24582.34888128 2022-06-11,01:03:37.000,162,9573500,-795,0,1654909416,6297.628303109996,-1185.3373621499995,24582.244074480004 2022-06-11,01:03:38.000,162,9573483,805,0,1654909417,6297.668720969996,-1185.344411279999,24582.2510616 2022-06-11,01:03:39.000,162,9573456,-795,0,1654909418,6297.756292999999,-1185.3232638900008,24582.43971384 2022-06-11,01:03:40.000,162,9573434,1125,0,1654909419,6297.810183479996,-1185.3373621499995,24582.446700959998 2022-06-11,01:03:41.000,162,9573413,-795,0,1654909420,6297.830392409996,-1185.3021164999955,24582.474649439995 2022-06-11,01:03:42.000,162,9573491,404,0,1654909421,6297.776501929999,-1185.3232638900008,24582.327919919997 2022-06-11,01:03:43.000,162,9573498,-795,0,1654909422,6297.843865029994,-1185.309165630002,24582.397791119998 2022-06-11,01:03:44.000,162,9573443,-795,0,1654909423,6297.8506013399965,-1185.3232638900008,24582.390804000002 2022-06-11,01:03:45.000,162,9573459,525,0,1654909424,6297.857337649999,-1185.273919979998,24582.397791119998 2022-06-11,01:03:46.000,162,9573468,5,0,1654909425,6297.803447169994,-1185.309165630002,24582.334907040007 2022-06-11,01:03:47.000,162,9573479,1005,0,1654909426,6297.870810269997,-1185.309165630002,24582.411765360004 2022-06-11,01:03:48.000,162,9573437,-795,0,1654909427,6297.944909679994,-1185.309165630002,24582.53753352 2022-06-11,01:03:49.000,162,9573479,-795,0,1654909428,6297.944909679994,-1185.295067369996,24582.509585040003 2022-06-11,01:03:50.000,162,9573423,-315,0,1654909429,6297.958382299992,-1185.295067369996,24582.48862368 2022-06-11,01:03:51.000,162,9573383,245,0,1654909430,6297.897755509999,-1185.295067369996,24582.48862368 2022-06-11,01:03:52.000,162,9573453,-795,0,1654909431,6297.864073959994,-1185.3303130200002,24582.34888128 2022-06-11,01:03:53.000,162,9573442,-795,0,1654909432,6297.891019199997,-1185.3021164999955,24582.327919919997 2022-06-11,01:03:54.000,162,9573457,605,0,1654909433,6297.9651186099945,-1185.3303130200002,24582.43971384 2022-06-11,01:03:55.000,162,9573459,-795,0,1654909434,6297.904491819994,-1185.365558669997,24582.334907040007 2022-06-11,01:03:56.000,162,9573440,-795,0,1654909435,6297.9651186099945,-1185.3232638900008,24582.460675200004 2022-06-11,01:03:57.000,162,9573458,-795,0,1654909436,6297.917964439999,-1185.344411279999,24582.35586840001 2022-06-11,01:03:58.000,162,9573443,685,0,1654909437,6297.985327539995,-1185.3726077999963,24582.481636560005 2022-06-11,01:03:59.000,162,9573492,-795,0,1654909438,6297.971854919997,-1185.3303130200002,24582.43971384 2022-06-11,01:04:00.000,162,9573498,-795,0,1654909439,6297.944909679994,-1185.3514604099983,24582.474649439995 2022-06-11,01:04:01.000,162,9573441,165,0,1654909440,6297.891019199997,-1185.3726077999963,24582.41875248 2022-06-11,01:04:02.000,162,9573457,-795,0,1654909441,6297.931437059997,-1185.3796569299957,24582.35586840001 2022-06-11,01:04:03.000,162,9573427,-795,0,1654909442,6298.025745399995,-1185.3726077999963,24582.474649439995 2022-06-11,01:04:04.000,162,9573436,1604,0,1654909443,6298.012272779997,-1185.3585095399976,24582.502597920007 2022-06-11,01:04:05.000,162,9573423,1045,0,1654909444,6298.052690639997,-1185.365558669997,24582.495610799997 2022-06-11,01:04:06.000,162,9573497,5,0,1654909445,6298.012272779997,-1185.386706059995,24582.43971384 2022-06-11,01:04:07.000,162,9573478,-795,0,1654909446,6298.045954329995,-1185.3937551900017,24582.481636560005 2022-06-11,01:04:08.000,162,9573493,-795,0,1654909447,6298.045954329995,-1185.3726077999963,24582.41875248 2022-06-11,01:04:09.000,162,9573464,-795,0,1654909448,6298.012272779997,-1185.365558669997,24582.43971384 2022-06-11,01:04:10.000,162,9573452,-235,0,1654909449,6298.052690639997,-1185.386706059995,24582.481636560005 2022-06-11,01:04:11.000,162,9573450,-795,0,1654909450,6298.106581119995,-1185.365558669997,24582.51657216 2022-06-11,01:04:12.000,162,9573467,765,0,1654909451,6298.079635879993,-1185.3796569299957,24582.474649439995 2022-06-11,01:04:13.000,162,9573445,1205,0,1654909452,6298.039218019992,-1185.3796569299957,24582.425739599996 2022-06-11,01:04:14.000,162,9573480,-795,0,1654909453,6298.126790049995,-1185.365558669997,24582.530546400005 2022-06-11,01:04:15.000,162,9573489,445,0,1654909454,6298.099844809993,-1185.3726077999963,24582.460675200004 2022-06-11,01:04:16.000,162,9573516,-195,0,1654909455,6298.086372189995,-1185.3726077999963,24582.474649439995 2022-06-11,01:04:17.000,162,9573519,-795,0,1654909456,6298.045954329995,-1185.344411279999,24582.35586840001 2022-06-11,01:04:18.000,162,9573453,-795,0,1654909457,6298.025745399995,-1185.3585095399976,24582.34888128 2022-06-11,01:04:19.000,162,9573475,-795,0,1654909458,6298.146998979995,-1185.3585095399976,24582.509585040003 2022-06-11,01:04:20.000,162,9573509,485,0,1654909459,6298.180680529993,-1185.3373621499995,24582.495610799997 2022-06-11,01:04:21.000,162,9573467,205,0,1654909460,6298.153735289998,-1185.3303130200002,24582.530546400005 2022-06-11,01:04:22.000,162,9573480,404,0,1654909461,6298.167207909995,-1185.3303130200002,24582.41875248 2022-06-11,01:04:23.000,162,9573460,-795,0,1654909462,6298.106581119995,-1185.3232638900008,24582.446700959998 2022-06-11,01:04:24.000,162,9573495,-795,0,1654909463,6298.099844809993,-1185.3373621499995,24582.446700959998 2022-06-11,01:04:25.000,162,9573441,-795,0,1654909464,6298.120053739993,-1185.3373621499995,24582.43971384 2022-06-11,01:04:26.000,162,9573487,-795,0,1654909465,6298.032481709997,-1185.365558669997,24582.327919919997 2022-06-11,01:04:27.000,162,9573481,-795,0,1654909466,6298.086372189995,-1185.3373621499995,24582.41875248 2022-06-11,01:04:28.000,162,9573435,-795,0,1654909467,6298.146998979995,-1185.3585095399976,24582.51657216 2022-06-11,01:04:29.000,162,9573481,1325,0,1654909468,6298.106581119995,-1185.344411279999,24582.40477824001 2022-06-11,01:04:30.000,162,9573527,1085,0,1654909469,6298.0931084999975,-1185.3232638900008,24582.40477824001 2022-06-11,01:04:31.000,162,9573541,-795,0,1654909470,6298.187416839995,-1185.365558669997,24582.46766232 2022-06-11,01:04:32.000,162,9573464,-795,0,1654909471,6298.106581119995,-1185.365558669997,24582.35586840001 2022-06-11,01:04:33.000,162,9573468,-795,0,1654909472,6298.0931084999975,-1185.3585095399976,24582.327919919997 2022-06-11,01:04:34.000,162,9573441,-595,0,1654909473,6298.180680529993,-1185.3796569299957,24582.446700959998 2022-06-11,01:04:35.000,162,9573440,-795,0,1654909474,6298.234571009998,-1185.3726077999963,24582.46766232 2022-06-11,01:04:36.000,162,9573451,325,0,1654909475,6298.160471599993,-1185.3796569299957,24582.453688080008 2022-06-11,01:04:37.000,162,9573487,-795,0,1654909476,6298.140262669993,-1185.3726077999963,24582.383816880007 2022-06-11,01:04:38.000,162,9573502,605,0,1654909477,6298.126790049995,-1185.4149025799998,24582.34888128 2022-06-11,01:04:39.000,162,9573487,1045,0,1654909478,6298.2076257699955,-1185.400804320001,24582.383816880007 2022-06-11,01:04:40.000,162,9573470,645,0,1654909479,6298.221098389993,-1185.4149025799998,24582.390804000002 2022-06-11,01:04:41.000,162,9573499,-795,0,1654909480,6298.261516249993,-1185.4219517099991,24582.383816880007 2022-06-11,01:04:42.000,162,9573470,-795,0,1654909481,6298.241307319993,-1185.400804320001,24582.40477824001 2022-06-11,01:04:43.000,162,9573443,-235,0,1654909482,6298.241307319993,-1185.4290008399985,24582.341894160003 2022-06-11,01:04:44.000,162,9573497,-795,0,1654909483,6298.268252559996,-1185.4360499699978,24582.34888128 2022-06-11,01:04:45.000,162,9573420,-795,0,1654909484,6298.328879349996,-1185.4430990999972,24582.481636560005 2022-06-11,01:04:46.000,162,9573475,924,0,1654909485,6298.349088279996,-1185.4501482299966,24582.453688080008 2022-06-11,01:04:47.000,162,9573491,-315,0,1654909486,6298.328879349996,-1185.4642464899953,24582.41875248 2022-06-11,01:04:48.000,162,9573419,-795,0,1654909487,6298.288461489996,-1185.4430990999972,24582.362855520005 2022-06-11,01:04:49.000,162,9573488,-795,0,1654909488,6298.301934109993,-1185.4783447500013,24582.306958559995 2022-06-11,01:04:50.000,162,9573463,-795,0,1654909489,6298.382769829994,-1185.4360499699978,24582.411765360004 2022-06-11,01:04:51.000,162,9573510,445,0,1654909490,6298.382769829994,-1185.457197359996,24582.46766232 2022-06-11,01:04:52.000,162,9573441,-315,0,1654909491,6298.429923999996,-1185.457197359996,24582.460675200004 2022-06-11,01:04:53.000,162,9573443,-795,0,1654909492,6298.416451379999,-1185.4853938800006,24582.425739599996 2022-06-11,01:04:54.000,162,9573450,485,0,1654909493,6298.497287099999,-1185.4783447500013,24582.48862368 2022-06-11,01:04:55.000,162,9573561,-795,0,1654909494,6298.483814479994,-1185.4642464899953,24582.432726720006 2022-06-11,01:04:56.000,162,9573436,845,0,1654909495,6298.483814479994,-1185.4994921399993,24582.460675200004 2022-06-11,01:04:57.000,162,9573461,-795,0,1654909496,6298.4501329299965,-1185.513590399998,24582.383816880007 2022-06-11,01:04:58.000,162,9573399,245,0,1654909497,6298.463605549994,-1185.5206395299974,24582.383816880007 2022-06-11,01:04:59.000,162,9573447,-795,0,1654909498,6298.5646501999945,-1185.5206395299974,24582.530546400005 2022-06-11,01:05:00.000,162,9573453,-235,0,1654909499,6298.598331749992,-1185.5206395299974,24582.53753352 2022-06-11,01:05:01.000,162,9573470,-795,0,1654909500,6298.618540679992,-1185.5206395299974,24582.502597920007 2022-06-11,01:05:02.000,162,9573535,725,0,1654909501,6298.611804369997,-1185.5417869199955,24582.481636560005 2022-06-11,01:05:03.000,162,9573516,-515,0,1654909502,6298.632013299997,-1185.5347377899961,24582.460675200004 2022-06-11,01:05:04.000,162,9573487,-795,0,1654909503,6298.605068059995,-1185.5629343100009,24582.446700959998 2022-06-11,01:05:05.000,162,9573492,-795,0,1654909504,6298.6791674699925,-1185.5488360500021,24582.460675200004 2022-06-11,01:05:06.000,162,9573447,-195,0,1654909505,6298.672431159997,-1185.5488360500021,24582.481636560005 2022-06-11,01:05:07.000,162,9573474,-795,0,1654909506,6298.699376399993,-1185.5629343100009,24582.46766232 2022-06-11,01:05:08.000,162,9573450,-795,0,1654909507,6298.726321639995,-1185.5629343100009,24582.460675200004 2022-06-11,01:05:09.000,162,9573573,-795,0,1654909508,6298.793684739998,-1185.5629343100009,24582.579456240004 2022-06-11,01:05:10.000,162,9573498,-795,0,1654909509,6298.773475809998,-1185.5770325699996,24582.600417600006 2022-06-11,01:05:11.000,162,9573507,-795,0,1654909510,6298.753266879998,-1185.5629343100009,24582.544520639996 2022-06-11,01:05:12.000,162,9573449,765,0,1654909511,6298.7128490199975,-1185.5770325699996,24582.425739599996 2022-06-11,01:05:13.000,162,9573453,765,0,1654909512,6298.6791674699925,-1185.5629343100009,24582.40477824001 2022-06-11,01:05:14.000,162,9573450,-795,0,1654909513,6298.766739499995,-1185.5488360500021,24582.474649439995 2022-06-11,01:05:15.000,162,9573452,-795,0,1654909514,6298.861047839993,-1185.5629343100009,24582.628366080004 2022-06-11,01:05:16.000,162,9573454,565,0,1654909515,6298.894729389998,-1185.5488360500021,24582.65631456 2022-06-11,01:05:17.000,162,9573477,-795,0,1654909516,6298.881256769993,-1185.5558851800015,24582.670288800007 2022-06-11,01:05:18.000,162,9573459,-795,0,1654909517,6298.847575219996,-1185.5558851800015,24582.551507760007 2022-06-11,01:05:19.000,162,9573474,-795,0,1654909518,6298.894729389998,-1185.5417869199955,24582.649327440005 2022-06-11,01:05:20.000,162,9573429,-795,0,1654909519,6298.874520459998,-1185.5629343100009,24582.6353532 2022-06-11,01:05:21.000,162,9573456,565,0,1654909520,6298.901465699993,-1185.5629343100009,24582.642340319995 2022-06-11,01:05:22.000,162,9573497,445,0,1654909521,6298.874520459998,-1185.5770325699996,24582.58644336 2022-06-11,01:05:23.000,162,9573444,-235,0,1654909522,6298.914938319998,-1185.5488360500021,24582.614391839998 2022-06-11,01:05:24.000,162,9573431,-795,0,1654909523,6298.989037729996,-1185.5699834400002,24582.75413424 2022-06-11,01:05:25.000,162,9573497,-35,0,1654909524,6298.989037729996,-1185.584081699999,24582.719198640007 2022-06-11,01:05:26.000,162,9573456,765,0,1654909525,6299.002510349994,-1185.5981799599977,24582.726185760002 2022-06-11,01:05:27.000,162,9573491,-795,0,1654909526,6298.928410939996,-1185.5911308299983,24582.621378960008 2022-06-11,01:05:28.000,162,9573455,445,0,1654909527,6298.941883559994,-1185.6334256100017,24582.663301679997 2022-06-11,01:05:29.000,162,9573468,-795,0,1654909528,6298.975565109999,-1185.6334256100017,24582.663301679997 2022-06-11,01:05:30.000,162,9573449,-274,0,1654909529,6298.928410939996,-1185.6122782199964,24582.642340319995 2022-06-11,01:05:31.000,162,9573467,-715,0,1654909530,6298.914938319998,-1185.640474740001,24582.614391839998 2022-06-11,01:05:32.000,162,9573480,-635,0,1654909531,6299.009246659996,-1185.6475238700004,24582.75413424 2022-06-11,01:05:33.000,162,9573493,-795,0,1654909532,6299.009246659996,-1185.696867779996,24582.677275920003 2022-06-11,01:05:34.000,162,9573500,-795,0,1654909533,6299.110291309997,-1185.696867779996,24582.789069840008 2022-06-11,01:05:35.000,162,9573486,-795,0,1654909534,6299.042928209994,-1185.7250643000007,24582.698237280005 2022-06-11,01:05:36.000,162,9573446,1245,0,1654909535,6299.029455589996,-1185.7391625599994,24582.726185760002 2022-06-11,01:05:37.000,162,9573468,-795,0,1654909536,6298.975565109999,-1185.7462116899987,24582.642340319995 2022-06-11,01:05:38.000,162,9573501,-795,0,1654909537,6298.989037729996,-1185.7603099499975,24582.677275920003 2022-06-11,01:05:39.000,162,9573489,-795,0,1654909538,6299.0698734499965,-1185.753260819998,24582.796056960004 2022-06-11,01:05:40.000,162,9573470,-795,0,1654909539,6299.0698734499965,-1185.7603099499975,24582.837979680007 2022-06-11,01:05:41.000,162,9573469,565,0,1654909540,6299.083346069994,-1185.7814573399955,24582.82400544 2022-06-11,01:05:42.000,162,9573471,-515,0,1654909541,6299.042928209994,-1185.7673590799968,24582.726185760002 2022-06-11,01:05:43.000,162,9573458,845,0,1654909542,6299.049664519996,-1185.7462116899987,24582.768108480006 2022-06-11,01:05:44.000,162,9573452,525,0,1654909543,6299.042928209994,-1185.802604730001,24582.74016000001 2022-06-11,01:05:45.000,162,9573478,-795,0,1654909544,6299.049664519996,-1185.7814573399955,24582.7750956 2022-06-11,01:05:46.000,162,9573469,325,0,1654909545,6298.989037729996,-1185.7955556000015,24582.628366080004 2022-06-11,01:05:47.000,162,9573484,605,0,1654909546,6298.914938319998,-1185.8096538600003,24582.593430479996 2022-06-11,01:05:48.000,162,9573486,-795,0,1654909547,6299.076609759999,-1185.7603099499975,24582.85195392 2022-06-11,01:05:49.000,162,9573506,-795,0,1654909548,6299.123763929994,-1185.7603099499975,24582.85195392 2022-06-11,01:05:50.000,162,9573458,-795,0,1654909549,6299.103554999994,-1185.7462116899987,24582.865928160005 2022-06-11,01:05:51.000,162,9573444,445,0,1654909550,6299.0698734499965,-1185.7462116899987,24582.810031199995 2022-06-11,01:05:52.000,162,9573454,-795,0,1654909551,6298.975565109999,-1185.7462116899987,24582.733172879998 2022-06-11,01:05:53.000,162,9573459,-795,0,1654909552,6298.982301419994,-1185.7180151700013,24582.733172879998 2022-06-11,01:05:54.000,162,9573470,-795,0,1654909553,6299.015982969999,-1185.710966040002,24582.796056960004 2022-06-11,01:05:55.000,162,9573473,-235,0,1654909554,6299.0698734499965,-1185.7039169099953,24582.830992559997 2022-06-11,01:05:56.000,162,9573511,725,0,1654909555,6299.056400829999,-1185.6898186499966,24582.830992559997 2022-06-11,01:05:57.000,162,9573447,-795,0,1654909556,6299.029455589996,-1185.7039169099953,24582.789069840008 2022-06-11,01:05:58.000,162,9573472,5,0,1654909557,6299.103554999994,-1185.7039169099953,24582.914838000004 2022-06-11,01:05:59.000,162,9573568,-795,0,1654909558,6299.063137139994,-1185.7180151700013,24582.87291528 2022-06-11,01:06:00.000,162,9573474,845,0,1654909559,6299.029455589996,-1185.6827695199972,24582.879902399996 2022-06-11,01:06:01.000,162,9573460,-795,0,1654909560,6299.042928209994,-1185.6757203899979,24582.879902399996 2022-06-11,01:06:02.000,162,9573426,-795,0,1654909561,6299.029455589996,-1185.6686712599985,24582.789069840008 2022-06-11,01:06:03.000,162,9573466,-395,0,1654909562,6298.968828799996,-1185.6757203899979,24582.844966800003 2022-06-11,01:06:04.000,162,9573447,565,0,1654909563,6299.042928209994,-1185.6545729999998,24582.935799360006 2022-06-11,01:06:05.000,162,9573474,885,0,1654909564,6299.063137139994,-1185.6616221299992,24582.963747840004 2022-06-11,01:06:06.000,162,9573432,-795,0,1654909565,6299.096818689999,-1185.6616221299992,24582.998683439997 2022-06-11,01:06:07.000,162,9573471,445,0,1654909566,6299.0698734499965,-1185.6334256100017,24582.963747840004 2022-06-11,01:06:08.000,162,9573467,404,0,1654909567,6299.009246659996,-1185.6686712599985,24582.82400544 2022-06-11,01:06:09.000,162,9573444,-795,0,1654909568,6299.015982969999,-1185.6475238700004,24582.82400544 2022-06-11,01:06:10.000,162,9573477,-795,0,1654909569,6299.083346069994,-1185.6545729999998,24582.94278648 2022-06-11,01:06:11.000,162,9573459,404,0,1654909570,6299.096818689999,-1185.6475238700004,24583.005670560007 2022-06-11,01:06:12.000,162,9573405,-795,0,1654909571,6299.137236549999,-1185.6475238700004,24583.04060616 2022-06-11,01:06:13.000,162,9573518,-35,0,1654909572,6299.137236549999,-1185.6616221299992,24583.06855464 2022-06-11,01:06:14.000,162,9573459,165,0,1654909573,6299.063137139994,-1185.6475238700004,24582.94278648 2022-06-11,01:06:15.000,162,9573523,124,0,1654909574,6299.123763929994,-1185.6475238700004,24583.005670560007 2022-06-11,01:06:16.000,162,9573432,-795,0,1654909575,6299.036191899999,-1185.6686712599985,24582.977722079995 2022-06-11,01:06:17.000,162,9573458,-515,0,1654909576,6299.036191899999,-1185.6475238700004,24582.99169632 2022-06-11,01:06:18.000,162,9573444,-795,0,1654909577,6298.975565109999,-1185.640474740001,24582.893876640002 2022-06-11,01:06:19.000,162,9573490,685,0,1654909578,6299.022719279994,-1185.640474740001,24582.97073496 2022-06-11,01:06:20.000,162,9573509,-795,0,1654909579,6299.090082379997,-1185.626376479995,24583.096503119996 2022-06-11,01:06:21.000,162,9573486,-795,0,1654909580,6299.123763929994,-1185.5981799599977,24583.124451600008 2022-06-11,01:06:22.000,162,9573472,-795,0,1654909581,6299.110291309997,-1185.5911308299983,24583.103490240006 2022-06-11,01:06:23.000,162,9573501,-475,0,1654909582,6298.975565109999,-1185.5629343100009,24582.963747840004 2022-06-11,01:06:24.000,162,9573482,-795,0,1654909583,6299.015982969999,-1185.5699834400002,24583.0196448 2022-06-11,01:06:25.000,162,9573455,-795,0,1654909584,6299.036191899999,-1185.5629343100009,24583.07554176001 2022-06-11,01:06:26.000,162,9573556,-795,0,1654909585,6299.036191899999,-1185.5276886599968,24583.089516 2022-06-11,01:06:27.000,162,9573452,-795,0,1654909586,6299.002510349994,-1185.5276886599968,24583.07554176001 2022-06-11,01:06:28.000,162,9573482,-795,0,1654909587,6299.042928209994,-1185.4994921399993,24583.047593279996 2022-06-11,01:06:29.000,162,9573528,-235,0,1654909588,6299.063137139994,-1185.4853938800006,24583.173361440007 2022-06-11,01:06:30.000,162,9573532,-795,0,1654909589,6299.036191899999,-1185.49244301,24583.19432280001 2022-06-11,01:06:31.000,162,9573474,-795,0,1654909590,6298.968828799996,-1185.4642464899953,24583.054580400007 2022-06-11,01:06:32.000,162,9573474,965,0,1654909591,6298.861047839993,-1185.4430990999972,24582.94278648 2022-06-11,01:06:33.000,162,9573469,924,0,1654909592,6298.948619869996,-1185.471295620002,24582.977722079995 2022-06-11,01:06:34.000,162,9573455,-515,0,1654909593,6299.015982969999,-1185.471295620002,24583.110477360002 2022-06-11,01:06:35.000,162,9573476,-155,0,1654909594,6299.029455589996,-1185.4501482299966,24583.250219760004 2022-06-11,01:06:36.000,162,9573508,965,0,1654909595,6298.9553561799985,-1185.471295620002,24583.103490240006 2022-06-11,01:06:37.000,162,9573490,-795,0,1654909596,6298.968828799996,-1185.457197359996,24583.07554176001 2022-06-11,01:06:38.000,162,9573491,-795,0,1654909597,6299.049664519996,-1185.4430990999972,24583.229258400002 2022-06-11,01:06:39.000,162,9573486,-795,0,1654909598,6298.995774039999,-1185.4360499699978,24583.152400080005 2022-06-11,01:06:40.000,162,9573550,645,0,1654909599,6298.982301419994,-1185.457197359996,24583.033619040005 2022-06-11,01:06:41.000,162,9573481,485,0,1654909600,6298.975565109999,-1185.4501482299966,24583.103490240006 2022-06-11,01:06:42.000,162,9573473,605,0,1654909601,6298.901465699993,-1185.4501482299966,24583.054580400007 2022-06-11,01:06:43.000,162,9573438,-795,0,1654909602,6298.941883559994,-1185.457197359996,24583.145412959995 2022-06-11,01:06:44.000,162,9573444,-795,0,1654909603,6299.009246659996,-1185.4430990999972,24583.166374319997 2022-06-11,01:06:45.000,162,9573525,-795,0,1654909604,6299.029455589996,-1185.4290008399985,24583.201309920005 2022-06-11,01:06:46.000,162,9573467,-795,0,1654909605,6299.029455589996,-1185.4219517099991,24583.20829704 2022-06-11,01:06:47.000,162,9573523,-795,0,1654909606,6298.962092489994,-1185.4430990999972,24583.04060616 2022-06-11,01:06:48.000,162,9573514,525,0,1654909607,6298.989037729996,-1185.4501482299966,24583.033619040005 2022-06-11,01:06:49.000,162,9573442,-795,0,1654909608,6298.962092489994,-1185.4501482299966,24583.131438720004 2022-06-11,01:06:50.000,162,9573491,1485,0,1654909609,6299.015982969999,-1185.4290008399985,24583.152400080005 2022-06-11,01:06:51.000,162,9573547,-395,0,1654909610,6299.029455589996,-1185.400804320001,24583.166374319997 2022-06-11,01:06:52.000,162,9573483,-795,0,1654909611,6299.042928209994,-1185.4078534500004,24583.173361440007 2022-06-11,01:06:53.000,162,9573446,965,0,1654909612,6299.015982969999,-1185.4360499699978,24583.124451600008 2022-06-11,01:06:54.000,162,9573444,-795,0,1654909613,6299.090082379997,-1185.4149025799998,24583.201309920005 2022-06-11,01:06:55.000,162,9573492,-795,0,1654909614,6299.0698734499965,-1185.3937551900017,24583.131438720004 2022-06-11,01:06:56.000,162,9573459,-795,0,1654909615,6299.029455589996,-1185.4219517099991,24583.131438720004 2022-06-11,01:06:57.000,162,9573489,-795,0,1654909616,6298.995774039999,-1185.4290008399985,24583.0196448 2022-06-11,01:06:58.000,162,9573407,-795,0,1654909617,6299.015982969999,-1185.4149025799998,24583.04060616 2022-06-11,01:06:59.000,162,9573480,165,0,1654909618,6299.063137139994,-1185.4149025799998,24583.1593872 2022-06-11,01:07:00.000,162,9573475,-715,0,1654909619,6299.063137139994,-1185.4078534500004,24583.18733568 2022-06-11,01:07:01.000,162,9573454,1125,0,1654909620,6299.096818689999,-1185.4078534500004,24583.201309920005 2022-06-11,01:07:02.000,162,9573437,645,0,1654909621,6298.995774039999,-1185.4078534500004,24583.089516 2022-06-11,01:07:03.000,162,9573511,1125,0,1654909622,6299.076609759999,-1185.400804320001,24583.124451600008 2022-06-11,01:07:04.000,162,9573466,-795,0,1654909623,6299.076609759999,-1185.400804320001,24583.131438720004 2022-06-11,01:07:05.000,162,9573418,-795,0,1654909624,6299.063137139994,-1185.400804320001,24583.1593872 2022-06-11,01:07:06.000,162,9573497,-155,0,1654909625,6298.989037729996,-1185.4149025799998,24583.033619040005 2022-06-11,01:07:07.000,162,9573478,-515,0,1654909626,6299.022719279994,-1185.4149025799998,24583.145412959995 2022-06-11,01:07:08.000,162,9573501,-795,0,1654909627,6299.096818689999,-1185.386706059995,24583.20829704 2022-06-11,01:07:09.000,162,9573447,-795,0,1654909628,6299.117027619999,-1185.400804320001,24583.20829704 2022-06-11,01:07:10.000,162,9573434,-795,0,1654909629,6299.096818689999,-1185.4078534500004,24583.201309920005 2022-06-11,01:07:11.000,162,9573512,485,0,1654909630,6299.029455589996,-1185.4149025799998,24583.152400080005 2022-06-11,01:07:12.000,162,9573480,-795,0,1654909631,6298.962092489994,-1185.4360499699978,24583.04060616 2022-06-11,01:07:13.000,162,9573443,645,0,1654909632,6298.962092489994,-1185.4290008399985,24583.0196448 2022-06-11,01:07:14.000,162,9573492,-795,0,1654909633,6298.982301419994,-1185.4149025799998,24583.096503119996 2022-06-11,01:07:15.000,162,9573461,-274,0,1654909634,6299.002510349994,-1185.4219517099991,24583.1593872 2022-06-11,01:07:16.000,162,9573518,-795,0,1654909635,6299.009246659996,-1185.4149025799998,24583.110477360002 2022-06-11,01:07:17.000,162,9573428,-795,0,1654909636,6298.975565109999,-1185.4430990999972,24583.103490240006 2022-06-11,01:07:18.000,162,9573488,-195,0,1654909637,6299.036191899999,-1185.4219517099991,24583.1593872 2022-06-11,01:07:19.000,162,9573520,485,0,1654909638,6299.015982969999,-1185.4430990999972,24583.1593872 2022-06-11,01:07:20.000,162,9573458,-235,0,1654909639,6299.015982969999,-1185.457197359996,24583.180348560003 2022-06-11,01:07:21.000,162,9573482,-795,0,1654909640,6298.982301419994,-1185.457197359996,24583.124451600008 2022-06-11,01:07:22.000,162,9573437,765,0,1654909641,6298.935147249998,-1185.4853938800006,24583.033619040005 2022-06-11,01:07:23.000,162,9573426,765,0,1654909642,6298.989037729996,-1185.457197359996,24583.089516 2022-06-11,01:07:24.000,162,9573458,-795,0,1654909643,6299.036191899999,-1185.457197359996,24583.23624552 2022-06-11,01:07:25.000,162,9573486,-795,0,1654909644,6299.015982969999,-1185.457197359996,24583.18733568 2022-06-11,01:07:26.000,162,9573468,-274,0,1654909645,6299.036191899999,-1185.4783447500013,24583.173361440007 2022-06-11,01:07:27.000,162,9573520,-795,0,1654909646,6298.941883559994,-1185.4994921399993,24583.033619040005 2022-06-11,01:07:28.000,162,9573526,-795,0,1654909647,6298.968828799996,-1185.4994921399993,24583.06855464 2022-06-11,01:07:29.000,162,9573521,845,0,1654909648,6298.861047839993,-1185.49244301,24582.928812239996 2022-06-11,01:07:30.000,162,9573531,765,0,1654909649,6298.9553561799985,-1185.4994921399993,24583.089516 2022-06-11,01:07:31.000,162,9573457,-795,0,1654909650,6299.009246659996,-1185.513590399998,24583.1593872 2022-06-11,01:07:32.000,162,9573493,-795,0,1654909651,6298.948619869996,-1185.4853938800006,24583.082528880004 2022-06-11,01:07:33.000,162,9573429,-795,0,1654909652,6298.813893669998,-1185.4994921399993,24582.97073496 2022-06-11,01:07:34.000,162,9573520,605,0,1654909653,6298.975565109999,-1185.49244301,24583.152400080005 2022-06-11,01:07:35.000,162,9573545,645,0,1654909654,6298.935147249998,-1185.49244301,24583.089516 2022-06-11,01:07:36.000,162,9573489,-795,0,1654909655,6298.9216746299935,-1185.4853938800006,24583.131438720004 2022-06-11,01:07:37.000,162,9573473,-315,0,1654909656,6298.914938319998,-1185.4642464899953,24583.061567520002 2022-06-11,01:07:38.000,162,9573460,165,0,1654909657,6298.854311529998,-1185.457197359996,24582.99169632 2022-06-11,01:07:39.000,162,9573483,605,0,1654909658,6298.861047839993,-1185.4360499699978,24583.0196448 2022-06-11,01:07:40.000,162,9573439,-795,0,1654909659,6298.9553561799985,-1185.457197359996,24583.1593872 2022-06-11,01:07:41.000,162,9573489,-795,0,1654909660,6298.901465699993,-1185.4501482299966,24583.117464479998 2022-06-11,01:07:42.000,162,9573444,-395,0,1654909661,6298.861047839993,-1185.4149025799998,24582.949773599998 2022-06-11,01:07:43.000,162,9573419,-795,0,1654909662,6298.820629979993,-1185.4290008399985,24582.94278648 2022-06-11,01:07:44.000,162,9573468,485,0,1654909663,6298.834102599998,-1185.4078534500004,24583.005670560007 2022-06-11,01:07:45.000,162,9573493,-795,0,1654909664,6298.793684739998,-1185.386706059995,24582.963747840004 2022-06-11,01:07:46.000,162,9573462,605,0,1654909665,6298.861047839993,-1185.3937551900017,24583.033619040005 2022-06-11,01:07:47.000,162,9573458,285,0,1654909666,6298.800421049993,-1185.400804320001,24583.06855464 2022-06-11,01:07:48.000,162,9573463,-715,0,1654909667,6298.800421049993,-1185.365558669997,24583.061567520002 2022-06-11,01:07:49.000,162,9573455,-795,0,1654909668,6298.699376399993,-1185.3726077999963,24583.012657680003 2022-06-11,01:07:50.000,162,9573447,685,0,1654909669,6298.793684739998,-1185.365558669997,24583.110477360002 2022-06-11,01:07:51.000,162,9573545,-74,0,1654909670,6298.733057949998,-1185.3514604099983,24583.054580400007 2022-06-11,01:07:52.000,162,9573469,-315,0,1654909671,6298.692640089997,-1185.3726077999963,24582.963747840004 2022-06-11,01:07:53.000,162,9573439,-795,0,1654909672,6298.6791674699925,-1185.3726077999963,24582.97073496 2022-06-11,01:07:54.000,162,9573488,-795,0,1654909673,6298.706112709995,-1185.3585095399976,24582.998683439997 2022-06-11,01:07:55.000,162,9573430,-795,0,1654909674,6298.699376399993,-1185.3585095399976,24583.082528880004 2022-06-11,01:07:56.000,162,9573456,-795,0,1654909675,6298.6791674699925,-1185.344411279999,24583.07554176001 2022-06-11,01:07:57.000,162,9573463,-795,0,1654909676,6298.685903779995,-1185.365558669997,24583.005670560007 2022-06-11,01:07:58.000,162,9573429,-795,0,1654909677,6298.773475809998,-1185.3585095399976,24583.089516 2022-06-11,01:07:59.000,162,9573514,-795,0,1654909678,6298.6791674699925,-1185.386706059995,24583.082528880004 2022-06-11,01:08:00.000,162,9573483,-795,0,1654909679,6298.692640089997,-1185.3726077999963,24583.089516 2022-06-11,01:08:01.000,162,9573428,-795,0,1654909680,6298.672431159997,-1185.3937551900017,24583.033619040005 2022-06-11,01:08:02.000,162,9573445,-795,0,1654909681,6298.645485919995,-1185.3796569299957,24582.94278648 2022-06-11,01:08:03.000,162,9573459,-795,0,1654909682,6298.665694849995,-1185.365558669997,24583.061567520002 2022-06-11,01:08:04.000,162,9573470,-795,0,1654909683,6298.760003189993,-1185.3937551900017,24583.117464479998 2022-06-11,01:08:05.000,162,9573451,605,0,1654909684,6298.813893669998,-1185.365558669997,24583.089516 2022-06-11,01:08:06.000,162,9573443,725,0,1654909685,6298.834102599998,-1185.3726077999963,24583.089516 2022-06-11,01:08:07.000,162,9573513,-795,0,1654909686,6298.760003189993,-1185.3726077999963,24582.94278648 2022-06-11,01:08:08.000,162,9573499,-795,0,1654909687,6298.793684739998,-1185.3796569299957,24583.005670560007 2022-06-11,01:08:09.000,162,9573499,85,0,1654909688,6298.813893669998,-1185.3937551900017,24583.047593279996 2022-06-11,01:08:10.000,162,9573467,-795,0,1654909689,6298.867784149996,-1185.3726077999963,24583.054580400007 2022-06-11,01:08:11.000,162,9573480,685,0,1654909690,6298.847575219996,-1185.3726077999963,24583.096503119996 2022-06-11,01:08:12.000,162,9573451,285,0,1654909691,6298.840838909993,-1185.3937551900017,24583.07554176001 2022-06-11,01:08:13.000,162,9573444,-795,0,1654909692,6298.834102599998,-1185.4219517099991,24583.012657680003 2022-06-11,01:08:14.000,162,9573492,-795,0,1654909693,6298.874520459998,-1185.386706059995,24583.117464479998 2022-06-11,01:08:15.000,162,9573506,1245,0,1654909694,6298.854311529998,-1185.3796569299957,24583.061567520002 2022-06-11,01:08:16.000,162,9573475,-795,0,1654909695,6298.874520459998,-1185.4078534500004,24583.110477360002 2022-06-11,01:08:17.000,162,9573447,-795,0,1654909696,6298.847575219996,-1185.3937551900017,24583.012657680003 2022-06-11,01:08:18.000,162,9573459,-795,0,1654909697,6298.793684739998,-1185.3937551900017,24583.012657680003 2022-06-11,01:08:19.000,162,9573457,-795,0,1654909698,6298.9216746299935,-1185.400804320001,24583.1593872 2022-06-11,01:08:20.000,162,9573452,-795,0,1654909699,6298.9216746299935,-1185.4149025799998,24583.152400080005 2022-06-11,01:08:21.000,162,9573455,-795,0,1654909700,6298.941883559994,-1185.4219517099991,24583.19432280001 2022-06-11,01:08:22.000,162,9573457,-795,0,1654909701,6298.887993079996,-1185.4078534500004,24583.117464479998 2022-06-11,01:08:23.000,162,9573469,-795,0,1654909702,6298.914938319998,-1185.4078534500004,24583.124451600008 2022-06-11,01:08:24.000,162,9573510,-315,0,1654909703,6298.827366289996,-1185.4360499699978,24582.998683439997 2022-06-11,01:08:25.000,162,9573508,-795,0,1654909704,6298.874520459998,-1185.4219517099991,24583.0196448 2022-06-11,01:08:26.000,162,9573465,1125,0,1654909705,6298.908202009996,-1185.4078534500004,24583.082528880004 2022-06-11,01:08:27.000,162,9573500,-795,0,1654909706,6298.989037729996,-1185.4290008399985,24583.24323264001 2022-06-11,01:08:28.000,162,9573496,-354,0,1654909707,6299.015982969999,-1185.4290008399985,24583.30611672 2022-06-11,01:08:29.000,162,9573446,-795,0,1654909708,6298.894729389998,-1185.4642464899953,24583.124451600008 2022-06-11,01:08:30.000,162,9573455,-795,0,1654909709,6299.036191899999,-1185.457197359996,24583.278168240002 2022-06-11,01:08:31.000,162,9573446,-795,0,1654909710,6299.029455589996,-1185.4430990999972,24583.20829704 2022-06-11,01:08:32.000,162,9573478,1085,0,1654909711,6298.982301419994,-1185.471295620002,24583.082528880004 2022-06-11,01:08:33.000,162,9573433,765,0,1654909712,6298.989037729996,-1185.471295620002,24583.117464479998 2022-06-11,01:08:34.000,162,9573467,-795,0,1654909713,6299.036191899999,-1185.4360499699978,24583.054580400007 2022-06-11,01:08:35.000,162,9573492,-795,0,1654909714,6299.184390719995,-1185.5065412699987,24583.271181120006 2022-06-11,01:08:36.000,162,9573480,-155,0,1654909715,6299.157445479999,-1185.4853938800006,24583.24323264001 2022-06-11,01:08:37.000,162,9573440,-795,0,1654909716,6299.137236549999,-1185.4783447500013,24583.222271280007 2022-06-11,01:08:38.000,162,9573481,525,0,1654909717,6299.204599649995,-1185.471295620002,24583.292142480008 2022-06-11,01:08:39.000,162,9573440,-795,0,1654909718,6299.083346069994,-1185.49244301,24583.145412959995 2022-06-11,01:08:40.000,162,9573485,-795,0,1654909719,6299.204599649995,-1185.4853938800006,24583.299129600004 2022-06-11,01:08:41.000,162,9573505,-74,0,1654909720,6299.204599649995,-1185.471295620002,24583.285155359998 2022-06-11,01:08:42.000,162,9573413,-795,0,1654909721,6299.170918099997,-1185.471295620002,24583.222271280007 2022-06-11,01:08:43.000,162,9573473,765,0,1654909722,6299.251753819997,-1185.457197359996,24583.278168240002 2022-06-11,01:08:44.000,162,9573433,85,0,1654909723,6299.339325849993,-1185.471295620002,24583.348039440003 2022-06-11,01:08:45.000,162,9573465,-795,0,1654909724,6299.366271089995,-1185.4430990999972,24583.41092352001 2022-06-11,01:08:46.000,162,9573471,685,0,1654909725,6299.359534779993,-1185.4642464899953,24583.42489776 2022-06-11,01:08:47.000,162,9573474,-795,0,1654909726,6299.352798469998,-1185.4430990999972,24583.264193999996 2022-06-11,01:08:48.000,162,9573544,-795,0,1654909727,6299.346062159995,-1185.4290008399985,24583.320090960005 2022-06-11,01:08:49.000,162,9573483,645,0,1654909728,6299.433634189998,-1185.4430990999972,24583.396949280002 2022-06-11,01:08:50.000,162,9573440,404,0,1654909729,6299.453843119998,-1185.4078534500004,24583.389962160007 2022-06-11,01:08:51.000,162,9573456,-675,0,1654909730,6299.500997289993,-1185.400804320001,24583.452846239998 2022-06-11,01:08:52.000,162,9573464,805,0,1654909731,6299.480788359993,-1185.3796569299957,24583.4039364 2022-06-11,01:08:53.000,162,9573485,-795,0,1654909732,6299.460579429993,-1185.386706059995,24583.389962160007 2022-06-11,01:08:54.000,162,9573512,-795,0,1654909733,6299.527942529996,-1185.3585095399976,24583.536691680005 2022-06-11,01:08:55.000,162,9573433,-795,0,1654909734,6299.541415149994,-1185.3585095399976,24583.487781840005 2022-06-11,01:08:56.000,162,9573489,1085,0,1654909735,6299.447106809996,-1185.3796569299957,24583.32707808 2022-06-11,01:08:57.000,162,9573486,485,0,1654909736,6299.514469909998,-1185.386706059995,24583.36201368001 2022-06-11,01:08:58.000,162,9573452,-795,0,1654909737,6299.608778249996,-1185.3585095399976,24583.4738076 2022-06-11,01:08:59.000,162,9573494,-795,0,1654909738,6299.649196109996,-1185.344411279999,24583.52970456001 2022-06-11,01:09:00.000,162,9573484,-795,0,1654909739,6299.689613969997,-1185.3585095399976,24583.536691680005 2022-06-11,01:09:01.000,162,9573460,885,0,1654909740,6299.689613969997,-1185.344411279999,24583.557653040007 2022-06-11,01:09:02.000,162,9573461,-795,0,1654909741,6299.615514559999,-1185.3514604099983,24583.466820480004 2022-06-11,01:09:03.000,162,9573506,-795,0,1654909742,6299.682877659994,-1185.3796569299957,24583.550665919996 2022-06-11,01:09:04.000,162,9573447,-795,0,1654909743,6299.689613969997,-1185.3726077999963,24583.52271744 2022-06-11,01:09:05.000,162,9573499,-515,0,1654909744,6299.709822899997,-1185.4078534500004,24583.52970456001 2022-06-11,01:09:06.000,162,9573484,1165,0,1654909745,6299.662668729994,-1185.3937551900017,24583.438872000006 2022-06-11,01:09:07.000,162,9573466,365,0,1654909746,6299.676141349999,-1185.365558669997,24583.508743200007 2022-06-11,01:09:08.000,162,9573501,-795,0,1654909747,6299.763713379994,-1185.3937551900017,24583.627524240008 2022-06-11,01:09:09.000,162,9573481,-795,0,1654909748,6299.804131239995,-1185.4360499699978,24583.620537119998 2022-06-11,01:09:10.000,162,9573513,-155,0,1654909749,6299.844549099995,-1185.4430990999972,24583.627524240008 2022-06-11,01:09:11.000,162,9573482,-795,0,1654909750,6299.851285409997,-1185.4430990999972,24583.64149848 2022-06-11,01:09:12.000,162,9573433,-795,0,1654909751,6299.797394929992,-1185.4783447500013,24583.52970456001 2022-06-11,01:09:13.000,162,9573478,-795,0,1654909752,6299.804131239995,-1185.4360499699978,24583.52970456001 2022-06-11,01:09:14.000,162,9573409,-795,0,1654909753,6299.858021719992,-1185.471295620002,24583.634511360004 2022-06-11,01:09:15.000,162,9573515,965,0,1654909754,6299.972538989998,-1185.457197359996,24583.64149848 2022-06-11,01:09:16.000,162,9573429,365,0,1654909755,6299.952330059998,-1185.4501482299966,24583.655472720005 2022-06-11,01:09:17.000,162,9573429,-795,0,1654909756,6299.945593749995,-1185.4783447500013,24583.620537119998 2022-06-11,01:09:18.000,162,9573474,1045,0,1654909757,6300.033165779998,-1185.471295620002,24583.725343920007 2022-06-11,01:09:19.000,162,9573475,805,0,1654909758,6299.999484229993,-1185.4783447500013,24583.648485599995 2022-06-11,01:09:20.000,162,9573492,-795,0,1654909759,6300.006220539995,-1185.49244301,24583.69040832 2022-06-11,01:09:21.000,162,9573492,-475,0,1654909760,6300.039902089993,-1185.4994921399993,24583.669446959997 2022-06-11,01:09:22.000,162,9573481,-795,0,1654909761,6300.006220539995,-1185.4994921399993,24583.634511360004 2022-06-11,01:09:23.000,162,9573541,-795,0,1654909762,6300.033165779998,-1185.4994921399993,24583.655472720005 2022-06-11,01:09:24.000,162,9573484,-795,0,1654909763,6300.1409467399935,-1185.4783447500013,24583.753292400004 2022-06-11,01:09:25.000,162,9573427,404,0,1654909764,6300.167891979996,-1185.4853938800006,24583.718356799996 2022-06-11,01:09:26.000,162,9573488,165,0,1654909765,6300.1746282899985,-1185.471295620002,24583.795215120008 2022-06-11,01:09:27.000,162,9573506,-795,0,1654909766,6300.066847329996,-1185.4642464899953,24583.669446959997 2022-06-11,01:09:28.000,162,9573521,-795,0,1654909767,6300.134210429998,-1185.4430990999972,24583.69040832 2022-06-11,01:09:29.000,162,9573470,-795,0,1654909768,6300.154419359998,-1185.4430990999972,24583.676434080007 2022-06-11,01:09:30.000,162,9573365,-795,0,1654909769,6300.181364599994,-1185.471295620002,24583.69739544001 2022-06-11,01:09:31.000,162,9573507,-155,0,1654909770,6300.255464009999,-1185.4290008399985,24583.753292400004 2022-06-11,01:09:32.000,162,9573489,-235,0,1654909771,6300.241991389994,-1185.4149025799998,24583.774253760006 2022-06-11,01:09:33.000,162,9573470,-795,0,1654909772,6300.215046149999,-1185.4219517099991,24583.74630528001 2022-06-11,01:09:34.000,162,9573471,-795,0,1654909773,6300.309354489997,-1185.4078534500004,24583.83015072 2022-06-11,01:09:35.000,162,9573499,-795,0,1654909774,6300.215046149999,-1185.4149025799998,24583.683421200003 2022-06-11,01:09:36.000,162,9573498,365,0,1654909775,6300.316090799999,-1185.400804320001,24583.767266639996 2022-06-11,01:09:37.000,162,9573431,-795,0,1654909776,6300.322827109994,-1185.3796569299957,24583.669446959997 2022-06-11,01:09:38.000,162,9573434,-795,0,1654909777,6300.316090799999,-1185.365558669997,24583.676434080007 2022-06-11,01:09:39.000,162,9573462,-354,0,1654909778,6300.336299729999,-1185.3514604099983,24583.718356799996 2022-06-11,01:09:40.000,162,9573444,1005,0,1654909779,6300.464289619995,-1185.344411279999,24583.86508632001 2022-06-11,01:09:41.000,162,9573487,-795,0,1654909780,6300.504707479995,-1185.309165630002,24583.886047679996 2022-06-11,01:09:42.000,162,9573490,-795,0,1654909781,6300.430608069997,-1185.3232638900008,24583.73931816 2022-06-11,01:09:43.000,162,9573551,-795,0,1654909782,6300.518180099993,-1185.3232638900008,24583.86508632001 2022-06-11,01:09:44.000,162,9573527,-795,0,1654909783,6300.565334269995,-1185.3303130200002,24583.80918936 2022-06-11,01:09:45.000,162,9573453,-155,0,1654909784,6300.605752129995,-1185.3303130200002,24583.83015072 2022-06-11,01:09:46.000,162,9573487,-795,0,1654909785,6300.551861649998,-1185.3232638900008,24583.73931816 2022-06-11,01:09:47.000,162,9573462,-595,0,1654909786,6300.619224749993,-1185.3162147600015,24583.795215120008 2022-06-11,01:09:48.000,162,9573475,924,0,1654909787,6300.713533089998,-1185.309165630002,24583.886047679996 2022-06-11,01:09:49.000,162,9573528,285,0,1654909788,6300.7404783299935,-1185.3232638900008,24583.941944640006 2022-06-11,01:09:50.000,162,9573459,924,0,1654909789,6300.7741598799985,-1185.3162147600015,24583.91399616001 2022-06-11,01:09:51.000,162,9573506,-795,0,1654909790,6300.787632499996,-1185.365558669997,24583.90700904 2022-06-11,01:09:52.000,162,9573452,-795,0,1654909791,6300.780896189994,-1185.365558669997,24583.837137839997 2022-06-11,01:09:53.000,162,9573523,445,0,1654909792,6300.821314049994,-1185.3726077999963,24583.802202240004 2022-06-11,01:09:54.000,162,9573481,845,0,1654909793,6300.861731909994,-1185.3937551900017,24583.90700904 2022-06-11,01:09:55.000,162,9573481,-795,0,1654909794,6300.902149769994,-1185.4219517099991,24583.962906000008 2022-06-11,01:09:56.000,162,9573510,-795,0,1654909795,6300.908886079997,-1185.4149025799998,24583.962906000008 2022-06-11,01:09:57.000,162,9573470,-795,0,1654909796,6300.935831319999,-1185.4430990999972,24583.872073440005 2022-06-11,01:09:58.000,162,9573471,-795,0,1654909797,6300.9829854899945,-1185.471295620002,24583.9978416 2022-06-11,01:09:59.000,162,9573507,-795,0,1654909798,6301.023403349995,-1185.471295620002,24583.969893120004 2022-06-11,01:10:00.000,162,9573469,-795,0,1654909799,6301.036875969992,-1185.513590399998,24583.948931760002 2022-06-11,01:10:01.000,162,9573421,325,0,1654909800,6301.050348589997,-1185.5417869199955,24583.900021920002 2022-06-11,01:10:02.000,162,9573485,445,0,1654909801,6301.057084899992,-1185.5629343100009,24583.941944640006 2022-06-11,01:10:03.000,162,9573452,805,0,1654909802,6301.050348589997,-1185.5276886599968,24583.955918879998 2022-06-11,01:10:04.000,162,9573454,-795,0,1654909803,6301.117711689993,-1185.5629343100009,24583.955918879998 2022-06-11,01:10:05.000,162,9573463,725,0,1654909804,6301.191811099998,-1185.5629343100009,24584.018802960003 2022-06-11,01:10:06.000,162,9573417,-795,0,1654909805,6301.198547409993,-1185.5558851800015,24584.004828719997 2022-06-11,01:10:07.000,162,9573499,-795,0,1654909806,6301.191811099998,-1185.5699834400002,24584.039764320005 2022-06-11,01:10:08.000,162,9573488,-795,0,1654909807,6301.164865859995,-1185.5981799599977,24583.955918879998 2022-06-11,01:10:09.000,162,9573480,845,0,1654909808,6301.198547409993,-1185.584081699999,24583.983867359995 2022-06-11,01:10:10.000,162,9573411,-795,0,1654909809,6301.272646819998,-1185.605229089997,24584.053738559996 2022-06-11,01:10:11.000,162,9573417,-155,0,1654909810,6301.326537299996,-1185.605229089997,24584.09566128 2022-06-11,01:10:12.000,162,9573467,725,0,1654909811,6301.265910509996,-1185.5911308299983,24583.955918879998 2022-06-11,01:10:13.000,162,9573449,-555,0,1654909812,6301.353482539998,-1185.605229089997,24584.137584000004 2022-06-11,01:10:14.000,162,9573512,-795,0,1654909813,6301.434318259999,-1185.5981799599977,24584.151558239995 2022-06-11,01:10:15.000,162,9573520,-315,0,1654909814,6301.461263499994,-1185.605229089997,24584.130596880008 2022-06-11,01:10:16.000,162,9573499,-795,0,1654909815,6301.461263499994,-1185.5981799599977,24584.123609759998 2022-06-11,01:10:17.000,162,9573491,605,0,1654909816,6301.353482539998,-1185.6122782199964,24583.934957519996 2022-06-11,01:10:18.000,162,9573491,-795,0,1654909817,6301.427581949996,-1185.5981799599977,24584.053738559996 2022-06-11,01:10:19.000,162,9573473,-795,0,1654909818,6301.427581949996,-1185.5981799599977,24584.039764320005 2022-06-11,01:10:20.000,162,9573518,-795,0,1654909819,6301.582517079994,-1185.605229089997,24584.20046808001 2022-06-11,01:10:21.000,162,9573439,-434,0,1654909820,6301.616198629992,-1185.605229089997,24584.24937792001 2022-06-11,01:10:22.000,162,9573470,-755,0,1654909821,6301.595989699992,-1185.6193273499957,24584.2423908 2022-06-11,01:10:23.000,162,9573487,-795,0,1654909822,6301.508417669997,-1185.6193273499957,24584.137584000004 2022-06-11,01:10:24.000,162,9573568,-795,0,1654909823,6301.589253389997,-1185.640474740001,24584.19348096 2022-06-11,01:10:25.000,162,9573514,-795,0,1654909824,6301.609462319997,-1185.6193273499957,24584.186493840003 2022-06-11,01:10:26.000,162,9573440,-434,0,1654909825,6301.622934939995,-1185.6334256100017,24584.21444232 2022-06-11,01:10:27.000,162,9573416,-795,0,1654909826,6301.616198629992,-1185.6757203899979,24584.179506720007 2022-06-11,01:10:28.000,162,9573475,1085,0,1654909827,6301.643143869995,-1185.696867779996,24584.20046808001 2022-06-11,01:10:29.000,162,9573510,-795,0,1654909828,6301.6970343499925,-1185.6686712599985,24584.298287760008 2022-06-11,01:10:30.000,162,9573496,-795,0,1654909829,6301.723979589995,-1185.6757203899979,24584.340210479997 2022-06-11,01:10:31.000,162,9573513,685,0,1654909830,6301.6970343499925,-1185.7039169099953,24584.326236240006 2022-06-11,01:10:32.000,162,9573457,845,0,1654909831,6301.636407559992,-1185.7180151700013,24584.20046808001 2022-06-11,01:10:33.000,162,9573469,-795,0,1654909832,6301.616198629992,-1185.7462116899987,24584.19348096 2022-06-11,01:10:34.000,162,9573500,-395,0,1654909833,6301.7172432799925,-1185.7462116899987,24584.312262 2022-06-11,01:10:35.000,162,9573428,605,0,1654909834,6301.777870069993,-1185.7744082099962,24584.3821332 2022-06-11,01:10:36.000,162,9573480,-795,0,1654909835,6301.616198629992,-1185.753260819998,24584.277326400006 2022-06-11,01:10:37.000,162,9573501,-795,0,1654909836,6301.683561729995,-1185.8167029899996,24584.312262 2022-06-11,01:10:38.000,162,9573505,-795,0,1654909837,6301.784606379995,-1185.8167029899996,24584.424055920004 2022-06-11,01:10:39.000,162,9573525,-795,0,1654909838,6301.723979589995,-1185.8308012499983,24584.36117184 2022-06-11,01:10:40.000,162,9573472,845,0,1654909839,6301.7172432799925,-1185.8660468999951,24584.36117184 2022-06-11,01:10:41.000,162,9573441,-795,0,1654909840,6301.744188519995,-1185.844899509997,24584.326236240006 2022-06-11,01:10:42.000,162,9573486,-795,0,1654909841,6301.683561729995,-1185.8730960300018,24584.228416560007 2022-06-11,01:10:43.000,162,9573471,-795,0,1654909842,6301.6970343499925,-1185.8801451600011,24584.36117184 2022-06-11,01:10:44.000,162,9573528,485,0,1654909843,6301.757661139993,-1185.8942434199998,24584.472965760004 2022-06-11,01:10:45.000,162,9573489,325,0,1654909844,6301.730715899997,-1185.9083416799986,24584.403094560003 2022-06-11,01:10:46.000,162,9573448,605,0,1654909845,6301.730715899997,-1185.9083416799986,24584.472965760004 2022-06-11,01:10:47.000,162,9573532,285,0,1654909846,6301.690298039997,-1185.9083416799986,24584.312262 2022-06-11,01:10:48.000,162,9573522,-795,0,1654909847,6301.656616489992,-1185.9294890699966,24584.347197600007 2022-06-11,01:10:49.000,162,9573449,-795,0,1654909848,6301.656616489992,-1185.8871942900005,24584.403094560003 2022-06-11,01:10:50.000,162,9573412,-555,0,1654909849,6301.670089109997,-1185.8730960300018,24584.41008168 2022-06-11,01:10:51.000,162,9573428,-795,0,1654909850,6301.683561729995,-1185.8942434199998,24584.47995288 2022-06-11,01:10:52.000,162,9573465,285,0,1654909851,6301.656616489992,-1185.8871942900005,24584.452004400002 2022-06-11,01:10:53.000,162,9573487,-795,0,1654909852,6301.616198629992,-1185.8801451600011,24584.438030159996 2022-06-11,01:10:54.000,162,9573507,-795,0,1654909853,6301.649880179997,-1185.8589977699958,24584.521875600003 2022-06-11,01:10:55.000,162,9573535,-795,0,1654909854,6301.629671249997,-1185.8730960300018,24584.47995288 2022-06-11,01:10:56.000,162,9573503,-675,0,1654909855,6301.582517079994,-1185.8801451600011,24584.472965760004 2022-06-11,01:10:57.000,162,9573451,-795,0,1654909856,6301.501681359994,-1185.8660468999951,24584.43104304 2022-06-11,01:10:58.000,162,9573470,-475,0,1654909857,6301.441054569994,-1185.8660468999951,24584.396107440007 2022-06-11,01:10:59.000,162,9573500,445,0,1654909858,6301.582517079994,-1185.8660468999951,24584.507901359997 2022-06-11,01:11:00.000,162,9573496,-795,0,1654909859,6301.548835529997,-1185.8519486399964,24584.542836960005 2022-06-11,01:11:01.000,162,9573435,-74,0,1654909860,6301.326537299996,-1185.8660468999951,24584.50091424 2022-06-11,01:11:02.000,162,9573505,5,0,1654909861,6301.434318259999,-1185.8519486399964,24584.521875600003 2022-06-11,01:11:03.000,162,9573489,685,0,1654909862,6301.474736119999,-1185.8378503799977,24584.556811199996 2022-06-11,01:11:04.000,162,9573523,-795,0,1654909863,6301.414109329999,-1185.8308012499983,24584.542836960005 2022-06-11,01:11:05.000,162,9573464,-795,0,1654909864,6301.3939003999985,-1185.8096538600003,24584.556811199996 2022-06-11,01:11:06.000,162,9573457,404,0,1654909865,6301.346746229996,-1185.802604730001,24584.438030159996 2022-06-11,01:11:07.000,162,9573518,-795,0,1654909866,6301.333273609998,-1185.802604730001,24584.486939999995 2022-06-11,01:11:08.000,162,9573474,605,0,1654909867,6301.407373019996,-1185.7885064700022,24584.612708160006 2022-06-11,01:11:09.000,162,9573457,-795,0,1654909868,6301.400636709994,-1185.7955556000015,24584.654630879995 2022-06-11,01:11:10.000,162,9573512,365,0,1654909869,6301.434318259999,-1185.7744082099962,24584.605721039996 2022-06-11,01:11:11.000,162,9573476,-795,0,1654909870,6301.407373019996,-1185.7744082099962,24584.654630879995 2022-06-11,01:11:12.000,162,9573512,-795,0,1654909871,6301.353482539998,-1185.7673590799968,24584.452004400002 2022-06-11,01:11:13.000,162,9573512,-795,0,1654909872,6301.333273609998,-1185.7462116899987,24584.458991519998 2022-06-11,01:11:14.000,162,9573553,-795,0,1654909873,6301.441054569994,-1185.7603099499975,24584.53584984001 2022-06-11,01:11:15.000,162,9573504,645,0,1654909874,6301.434318259999,-1185.7462116899987,24584.619695280002 2022-06-11,01:11:16.000,162,9573468,-795,0,1654909875,6301.441054569994,-1185.7603099499975,24584.59873392 2022-06-11,01:11:17.000,162,9573488,965,0,1654909876,6301.454527189999,-1185.753260819998,24584.47995288 2022-06-11,01:11:18.000,162,9573450,685,0,1654909877,6301.494945049999,-1185.73211343,24584.605721039996 2022-06-11,01:11:19.000,162,9573498,565,0,1654909878,6301.474736119999,-1185.696867779996,24584.58475968001 2022-06-11,01:11:20.000,162,9573492,805,0,1654909879,6301.461263499994,-1185.7250643000007,24584.556811199996 2022-06-11,01:11:21.000,162,9573458,-354,0,1654909880,6301.441054569994,-1185.6898186499966,24584.54982408 2022-06-11,01:11:22.000,162,9573466,445,0,1654909881,6301.326537299996,-1185.6827695199972,24584.452004400002 2022-06-11,01:11:23.000,162,9573454,-795,0,1654909882,6301.366955159996,-1185.6616221299992,24584.50091424 2022-06-11,01:11:24.000,162,9573467,-795,0,1654909883,6301.467999809996,-1185.6827695199972,24584.661618000006 2022-06-11,01:11:25.000,162,9573454,-795,0,1654909884,6301.515153979999,-1185.6827695199972,24584.619695280002 2022-06-11,01:11:26.000,162,9573453,-795,0,1654909885,6301.467999809996,-1185.6545729999998,24584.675592239997 2022-06-11,01:11:27.000,162,9573516,-795,0,1654909886,6301.420845639994,-1185.6686712599985,24584.54982408 2022-06-11,01:11:28.000,162,9573529,-795,0,1654909887,6301.434318259999,-1185.640474740001,24584.514888480007 2022-06-11,01:11:29.000,162,9573506,45,0,1654909888,6301.508417669997,-1185.6334256100017,24584.591746800004 2022-06-11,01:11:30.000,162,9573456,-795,0,1654909889,6301.508417669997,-1185.5981799599977,24584.640656640004 2022-06-11,01:11:31.000,162,9573448,-795,0,1654909890,6301.481472429994,-1185.6122782199964,24584.682579360007 2022-06-11,01:11:32.000,162,9573470,-795,0,1654909891,6301.461263499994,-1185.6122782199964,24584.58475968001 2022-06-11,01:11:33.000,162,9573526,-354,0,1654909892,6301.414109329999,-1185.605229089997,24584.626682399998 2022-06-11,01:11:34.000,162,9573470,325,0,1654909893,6301.521890289994,-1185.5981799599977,24584.661618000006 2022-06-11,01:11:35.000,162,9573521,445,0,1654909894,6301.474736119999,-1185.584081699999,24584.661618000006 2022-06-11,01:11:36.000,162,9573411,845,0,1654909895,6301.454527189999,-1185.584081699999,24584.633669520008 2022-06-11,01:11:37.000,162,9573438,525,0,1654909896,6301.306328369996,-1185.584081699999,24584.41706880001 2022-06-11,01:11:38.000,162,9573459,-795,0,1654909897,6301.3939003999985,-1185.5629343100009,24584.486939999995 2022-06-11,01:11:39.000,162,9573455,-795,0,1654909898,6301.508417669997,-1185.5558851800015,24584.612708160006 2022-06-11,01:11:40.000,162,9573434,-515,0,1654909899,6301.542099219994,-1185.5770325699996,24584.605721039996 2022-06-11,01:11:41.000,162,9573473,-795,0,1654909900,6301.582517079994,-1185.5347377899961,24584.64764376 2022-06-11,01:11:42.000,162,9573449,-795,0,1654909901,6301.515153979999,-1185.5558851800015,24584.563798320007 2022-06-11,01:11:43.000,162,9573512,-795,0,1654909902,6301.595989699992,-1185.5558851800015,24584.570785440003 2022-06-11,01:11:44.000,162,9573494,-795,0,1654909903,6301.595989699992,-1185.5629343100009,24584.612708160006 2022-06-11,01:11:45.000,162,9573478,-795,0,1654909904,6301.6027260099945,-1185.5347377899961,24584.58475968001 2022-06-11,01:11:46.000,162,9573410,-795,0,1654909905,6301.569044459997,-1185.584081699999,24584.458991519998 2022-06-11,01:11:47.000,162,9573466,-795,0,1654909906,6301.609462319997,-1185.5699834400002,24584.542836960005 2022-06-11,01:11:48.000,162,9573465,-795,0,1654909907,6301.7509248299975,-1185.5770325699996,24584.654630879995 2022-06-11,01:11:49.000,162,9573495,805,0,1654909908,6301.798078999993,-1185.5699834400002,24584.66860512 2022-06-11,01:11:50.000,162,9573479,-795,0,1654909909,6301.8452331699955,-1185.5488360500021,24584.633669520008 2022-06-11,01:11:51.000,162,9573459,-795,0,1654909910,6301.838496859993,-1185.5417869199955,24584.626682399998 2022-06-11,01:11:52.000,162,9573436,445,0,1654909911,6301.771133759998,-1185.5699834400002,24584.458991519998 2022-06-11,01:11:53.000,162,9573562,765,0,1654909912,6301.798078999993,-1185.5276886599968,24584.507901359997 2022-06-11,01:11:54.000,162,9573522,5,0,1654909913,6301.892387339998,-1185.5347377899961,24584.640656640004 2022-06-11,01:11:55.000,162,9573467,-795,0,1654909914,6301.926068889996,-1185.5276886599968,24584.6965536 2022-06-11,01:11:56.000,162,9573479,885,0,1654909915,6301.973223059998,-1185.513590399998,24584.66860512 2022-06-11,01:11:57.000,162,9573501,-795,0,1654909916,6301.966486749996,-1185.5065412699987,24584.612708160006 2022-06-11,01:11:58.000,162,9573484,-795,0,1654909917,6302.060795089994,-1185.49244301,24584.710527840005 2022-06-11,01:11:59.000,162,9573502,-35,0,1654909918,6302.081004019994,-1185.4783447500013,24584.612708160006 2022-06-11,01:12:00.000,162,9573459,-475,0,1654909919,6302.013640919999,-1185.4853938800006,24584.612708160006 2022-06-11,01:12:01.000,162,9573416,-795,0,1654909920,6302.081004019994,-1185.4783447500013,24584.661618000006 2022-06-11,01:12:02.000,162,9573451,1085,0,1654909921,6302.027113539996,-1185.49244301,24584.59873392 2022-06-11,01:12:03.000,162,9573416,-795,0,1654909922,6302.1079492599965,-1185.4853938800006,24584.661618000006 2022-06-11,01:12:04.000,162,9573490,-795,0,1654909923,6302.182048669994,-1185.471295620002,24584.689566480003 2022-06-11,01:12:05.000,162,9573489,-235,0,1654909924,6302.2022575999945,-1185.4783447500013,24584.640656640004 2022-06-11,01:12:06.000,162,9573460,-795,0,1654909925,6302.208993909997,-1185.5065412699987,24584.710527840005 2022-06-11,01:12:07.000,162,9573530,-795,0,1654909926,6302.128158189997,-1185.513590399998,24584.556811199996 2022-06-11,01:12:08.000,162,9573511,-595,0,1654909927,6302.155103429999,-1185.5276886599968,24584.626682399998 2022-06-11,01:12:09.000,162,9573502,-795,0,1654909928,6302.161839739994,-1185.5417869199955,24584.661618000006 2022-06-11,01:12:10.000,162,9573489,-795,0,1654909929,6302.161839739994,-1185.5417869199955,24584.640656640004 2022-06-11,01:12:11.000,162,9573460,-795,0,1654909930,6302.2022575999945,-1185.5488360500021,24584.71751496 2022-06-11,01:12:12.000,162,9573529,-795,0,1654909931,6302.195521289999,-1185.5488360500021,24584.619695280002 2022-06-11,01:12:13.000,162,9573497,-795,0,1654909932,6302.168576049997,-1185.5699834400002,24584.633669520008 2022-06-11,01:12:14.000,162,9573514,-795,0,1654909933,6302.182048669994,-1185.5488360500021,24584.675592239997 2022-06-11,01:12:15.000,162,9573432,404,0,1654909934,6302.175312359999,-1185.584081699999,24584.689566480003 2022-06-11,01:12:16.000,162,9573427,-795,0,1654909935,6302.141630809994,-1185.584081699999,24584.682579360007 2022-06-11,01:12:17.000,162,9573466,-795,0,1654909936,6302.094476639999,-1185.584081699999,24584.563798320007 2022-06-11,01:12:18.000,162,9573454,605,0,1654909937,6302.020377229994,-1185.5911308299983,24584.54982408 2022-06-11,01:12:19.000,162,9573444,685,0,1654909938,6302.101212949994,-1185.626376479995,24584.675592239997 2022-06-11,01:12:20.000,162,9573509,445,0,1654909939,6302.168576049997,-1185.626376479995,24584.710527840005 2022-06-11,01:12:21.000,162,9573480,445,0,1654909940,6302.161839739994,-1185.640474740001,24584.7664248 2022-06-11,01:12:22.000,162,9573430,445,0,1654909941,6302.1079492599965,-1185.6334256100017,24584.738476320003 2022-06-11,01:12:23.000,162,9573497,245,0,1654909942,6302.006904609996,-1185.6757203899979,24584.654630879995 2022-06-11,01:12:24.000,162,9573491,-795,0,1654909943,6302.000168299994,-1185.6898186499966,24584.682579360007 2022-06-11,01:12:25.000,162,9573523,725,0,1654909944,6301.9597504399935,-1185.6898186499966,24584.689566480003 2022-06-11,01:12:26.000,162,9573468,-795,0,1654909945,6301.9597504399935,-1185.6898186499966,24584.6965536 2022-06-11,01:12:27.000,162,9573436,445,0,1654909946,6301.899123649993,-1185.7180151700013,24584.57777256 2022-06-11,01:12:28.000,162,9573493,765,0,1654909947,6301.878914719993,-1185.7180151700013,24584.626682399998 2022-06-11,01:12:29.000,162,9573493,-795,0,1654909948,6301.912596269998,-1185.7250643000007,24584.70354072001 2022-06-11,01:12:30.000,162,9573487,445,0,1654909949,6301.872178409998,-1185.7462116899987,24584.724502079996 2022-06-11,01:12:31.000,162,9573552,-795,0,1654909950,6301.838496859993,-1185.7673590799968,24584.66860512 2022-06-11,01:12:32.000,162,9573455,-795,0,1654909951,6301.737452209993,-1185.7603099499975,24584.563798320007 2022-06-11,01:12:33.000,162,9573526,-195,0,1654909952,6301.6970343499925,-1185.7673590799968,24584.57777256 2022-06-11,01:12:34.000,162,9573529,-795,0,1654909953,6301.7172432799925,-1185.7955556000015,24584.633669520008 2022-06-11,01:12:35.000,162,9573410,-795,0,1654909954,6301.710506969997,-1185.802604730001,24584.619695280002 2022-06-11,01:12:36.000,162,9573470,-795,0,1654909955,6301.643143869995,-1185.8096538600003,24584.57777256 2022-06-11,01:12:37.000,162,9573464,-795,0,1654909956,6301.562308149994,-1185.8096538600003,24584.563798320007 2022-06-11,01:12:38.000,162,9573507,285,0,1654909957,6301.494945049999,-1185.7814573399955,24584.50091424 2022-06-11,01:12:39.000,162,9573528,5,0,1654909958,6301.447790879996,-1185.7955556000015,24584.521875600003 2022-06-11,01:12:40.000,162,9573475,205,0,1654909959,6301.474736119999,-1185.8308012499983,24584.591746800004 2022-06-11,01:12:41.000,162,9573446,-795,0,1654909960,6301.420845639994,-1185.802604730001,24584.57777256 2022-06-11,01:12:42.000,162,9573474,-795,0,1654909961,6301.326537299996,-1185.8378503799977,24584.43104304 2022-06-11,01:12:43.000,162,9573436,-715,0,1654909962,6301.326537299996,-1185.8378503799977,24584.50091424 2022-06-11,01:12:44.000,162,9573514,805,0,1654909963,6301.387164089996,-1185.8308012499983,24584.619695280002 2022-06-11,01:12:45.000,162,9573461,-795,0,1654909964,6301.326537299996,-1185.844899509997,24584.570785440003 2022-06-11,01:12:46.000,162,9573413,485,0,1654909965,6301.326537299996,-1185.844899509997,24584.542836960005 2022-06-11,01:12:47.000,162,9573455,1485,0,1654909966,6301.178338479993,-1185.8730960300018,24584.424055920004 2022-06-11,01:12:48.000,162,9573492,-795,0,1654909967,6301.158129549993,-1185.8801451600011,24584.354184720003 2022-06-11,01:12:49.000,162,9573479,565,0,1654909968,6301.110975379997,-1185.8519486399964,24584.424055920004 2022-06-11,01:12:50.000,162,9573494,-795,0,1654909969,6301.144656929995,-1185.8801451600011,24584.507901359997 2022-06-11,01:12:51.000,162,9573435,404,0,1654909970,6301.151393239998,-1185.9012925499992,24584.521875600003 2022-06-11,01:12:52.000,162,9573481,-795,0,1654909971,6301.104239069995,-1185.9083416799986,24584.493927120006 2022-06-11,01:12:53.000,162,9573495,-795,0,1654909972,6301.124447999995,-1185.9224399399973,24584.50091424 2022-06-11,01:12:54.000,162,9573441,-795,0,1654909973,6301.043612279995,-1185.936538199996,24584.542836960005 2022-06-11,01:12:55.000,162,9573501,365,0,1654909974,6300.956040249999,-1185.9083416799986,24584.354184720003 2022-06-11,01:12:56.000,162,9573474,-795,0,1654909975,6300.9829854899945,-1185.9435873299954,24584.43104304 2022-06-11,01:12:57.000,162,9573485,-795,0,1654909976,6300.868468219996,-1185.9647347200007,24584.326236240006 2022-06-11,01:12:58.000,162,9573501,965,0,1654909977,6300.854995599999,-1185.9858821099988,24584.305274880004 2022-06-11,01:12:59.000,162,9573465,-795,0,1654909978,6300.8886771499965,-1185.9788329799994,24584.326236240006 2022-06-11,01:13:00.000,162,9573465,-795,0,1654909979,6300.949303939997,-1185.9929312399981,24584.452004400002 2022-06-11,01:13:01.000,162,9573529,965,0,1654909980,6300.895413459999,-1186.0140786299962,24584.41706880001 2022-06-11,01:13:02.000,162,9573419,805,0,1654909981,6300.794368809999,-1186.0070294999969,24584.33322336 2022-06-11,01:13:03.000,162,9573436,-795,0,1654909982,6300.854995599999,-1186.0563734099997,24584.3821332 2022-06-11,01:13:04.000,162,9573480,-795,0,1654909983,6300.767423569996,-1186.0352260200016,24584.340210479997 2022-06-11,01:13:05.000,162,9573467,-795,0,1654909984,6300.753950949998,-1186.042275150001,24584.340210479997 2022-06-11,01:13:06.000,162,9573471,-795,0,1654909985,6300.720269399993,-1186.0775207999977,24584.256365040004 2022-06-11,01:13:07.000,162,9573415,924,0,1654909986,6300.733742019998,-1186.0563734099997,24584.277326400006 2022-06-11,01:13:08.000,162,9573471,124,0,1654909987,6300.780896189994,-1186.1057173199952,24584.354184720003 2022-06-11,01:13:09.000,162,9573477,-795,0,1654909988,6300.794368809999,-1186.0493242800003,24584.375146080005 2022-06-11,01:13:10.000,162,9573392,-795,0,1654909989,6300.733742019998,-1186.0704716699984,24584.36815896001 2022-06-11,01:13:11.000,162,9573543,-795,0,1654909990,6300.713533089998,-1186.0916190599964,24584.347197600007 2022-06-11,01:13:12.000,162,9573514,1005,0,1654909991,6300.652906299998,-1186.1127664500018,24584.21444232 2022-06-11,01:13:13.000,162,9573497,-795,0,1654909992,6300.632697369998,-1186.1268647100005,24584.186493840003 2022-06-11,01:13:14.000,162,9573492,404,0,1654909993,6300.693324159998,-1186.0916190599964,24584.291300639998 2022-06-11,01:13:15.000,162,9573463,-795,0,1654909994,6300.747214639996,-1186.1057173199952,24584.389120319996 2022-06-11,01:13:16.000,162,9573437,-795,0,1654909995,6300.7404783299935,-1186.1057173199952,24584.312262 2022-06-11,01:13:17.000,162,9573502,-795,0,1654909996,6300.706796779996,-1186.084569929997,24584.33322336 2022-06-11,01:13:18.000,162,9573486,-35,0,1654909997,6300.639433679993,-1186.084569929997,24584.26335216 2022-06-11,01:13:19.000,162,9573482,-35,0,1654909998,6300.659642609993,-1186.0986681899958,24584.305274880004 2022-06-11,01:13:20.000,162,9573494,-795,0,1654909999,6300.673115229998,-1186.084569929997,24584.291300639998 2022-06-11,01:13:21.000,162,9573524,365,0,1654910000,6300.632697369998,-1186.0986681899958,24584.298287760008 2022-06-11,01:13:22.000,162,9573487,965,0,1654910001,6300.639433679993,-1186.0704716699984,24584.228416560007 2022-06-11,01:13:23.000,162,9573453,-795,0,1654910002,6300.6461699899955,-1186.0493242800003,24584.291300639998 2022-06-11,01:13:24.000,162,9573517,-195,0,1654910003,6300.686587849996,-1186.0704716699984,24584.354184720003 2022-06-11,01:13:25.000,162,9573503,-795,0,1654910004,6300.706796779996,-1186.0563734099997,24584.36815896001 2022-06-11,01:13:26.000,162,9573420,-475,0,1654910005,6300.706796779996,-1186.063422539999,24584.33322336 2022-06-11,01:13:27.000,162,9573562,445,0,1654910006,6300.605752129995,-1186.063422539999,24584.179506720007 2022-06-11,01:13:28.000,162,9573511,-795,0,1654910007,6300.639433679993,-1186.0563734099997,24584.228416560007 2022-06-11,01:13:29.000,162,9573522,-795,0,1654910008,6300.659642609993,-1186.0281768900022,24584.319249119995 2022-06-11,01:13:30.000,162,9573482,-515,0,1654910009,6300.666378919996,-1186.0281768900022,24584.33322336 2022-06-11,01:13:31.000,162,9573533,1445,0,1654910010,6300.700060469993,-1186.0563734099997,24584.319249119995 2022-06-11,01:13:32.000,162,9573469,-795,0,1654910011,6300.700060469993,-1186.0281768900022,24584.312262 2022-06-11,01:13:33.000,162,9573468,-795,0,1654910012,6300.733742019998,-1186.0352260200016,24584.221429439996 2022-06-11,01:13:34.000,162,9573417,-795,0,1654910013,6300.787632499996,-1186.0211277599956,24584.347197600007 2022-06-11,01:13:35.000,162,9573472,-795,0,1654910014,6300.727005709996,-1186.0070294999969,24584.305274880004 2022-06-11,01:13:36.000,162,9573467,805,0,1654910015,6300.693324159998,-1186.0140786299962,24584.312262 2022-06-11,01:13:37.000,162,9573430,-795,0,1654910016,6300.7404783299935,-1185.9999803699975,24584.291300639998 2022-06-11,01:13:38.000,162,9573467,-795,0,1654910017,6300.706796779996,-1185.9929312399981,24584.179506720007 2022-06-11,01:13:39.000,162,9573555,-555,0,1654910018,6300.652906299998,-1185.97178385,24584.179506720007 2022-06-11,01:13:40.000,162,9573435,-795,0,1654910019,6300.700060469993,-1185.9647347200007,24584.228416560007 2022-06-11,01:13:41.000,162,9573460,-795,0,1654910020,6300.807841429996,-1185.9647347200007,24584.347197600007 2022-06-11,01:13:42.000,162,9573462,645,0,1654910021,6300.841522979994,-1185.9576855900013,24584.354184720003 2022-06-11,01:13:43.000,162,9573512,-795,0,1654910022,6300.794368809999,-1185.9576855900013,24584.284313520002 2022-06-11,01:13:44.000,162,9573500,-795,0,1654910023,6300.760687259994,-1185.9858821099988,24584.235403680002 2022-06-11,01:13:45.000,162,9573453,-795,0,1654910024,6300.767423569996,-1185.9647347200007,24584.207455200005 2022-06-11,01:13:46.000,162,9573446,-795,0,1654910025,6300.693324159998,-1185.9929312399981,24584.102648399996 2022-06-11,01:13:47.000,162,9573443,-795,0,1654910026,6300.801105119994,-1185.9435873299954,24584.277326400006 2022-06-11,01:13:48.000,162,9573481,-795,0,1654910027,6300.868468219996,-1185.9435873299954,24584.375146080005 2022-06-11,01:13:49.000,162,9573466,-795,0,1654910028,6300.875204529999,-1185.936538199996,24584.396107440007 2022-06-11,01:13:50.000,162,9573450,-795,0,1654910029,6300.881940839994,-1185.9294890699966,24584.396107440007 2022-06-11,01:13:51.000,162,9573501,1285,0,1654910030,6300.7741598799985,-1185.9435873299954,24584.291300639998 2022-06-11,01:13:52.000,162,9573462,605,0,1654910031,6300.794368809999,-1185.9224399399973,24584.235403680002 2022-06-11,01:13:53.000,162,9573547,-795,0,1654910032,6300.780896189994,-1185.950636460002,24584.284313520002 2022-06-11,01:13:54.000,162,9573379,605,0,1654910033,6300.841522979994,-1185.9224399399973,24584.354184720003 2022-06-11,01:13:55.000,162,9573482,-795,0,1654910034,6300.841522979994,-1185.9294890699966,24584.33322336 2022-06-11,01:13:56.000,162,9573452,-274,0,1654910035,6300.902149769994,-1185.9294890699966,24584.33322336 2022-06-11,01:13:57.000,162,9573387,885,0,1654910036,6300.8886771499965,-1185.9435873299954,24584.33322336 2022-06-11,01:13:58.000,162,9573481,-795,0,1654910037,6300.915622389999,-1185.9224399399973,24584.396107440007 2022-06-11,01:13:59.000,162,9573510,-795,0,1654910038,6300.881940839994,-1185.9224399399973,24584.396107440007 2022-06-11,01:14:00.000,162,9573463,-795,0,1654910039,6300.881940839994,-1185.9224399399973,24584.340210479997 2022-06-11,01:14:01.000,162,9573467,-195,0,1654910040,6300.895413459999,-1185.9083416799986,24584.36815896001 2022-06-11,01:14:02.000,162,9573508,605,0,1654910041,6300.814577739999,-1185.9012925499992,24584.326236240006 2022-06-11,01:14:03.000,162,9573496,-795,0,1654910042,6300.895413459999,-1185.9224399399973,24584.319249119995 2022-06-11,01:14:04.000,162,9573456,-795,0,1654910043,6300.9829854899945,-1185.9012925499992,24584.424055920004 2022-06-11,01:14:05.000,162,9573475,445,0,1654910044,6300.956040249999,-1185.9294890699966,24584.445017280006 2022-06-11,01:14:06.000,162,9573531,645,0,1654910045,6300.9829854899945,-1185.9224399399973,24584.41706880001 2022-06-11,01:14:07.000,162,9573463,-795,0,1654910046,6300.881940839994,-1185.97178385,24584.298287760008 2022-06-11,01:14:08.000,162,9573529,285,0,1654910047,6300.929095009997,-1185.9435873299954,24584.319249119995 2022-06-11,01:14:09.000,162,9573502,685,0,1654910048,6300.942567629994,-1185.950636460002,24584.403094560003 2022-06-11,01:14:10.000,162,9573434,-795,0,1654910049,6300.949303939997,-1185.950636460002,24584.3821332 2022-06-11,01:14:11.000,162,9573490,-795,0,1654910050,6300.949303939997,-1185.9647347200007,24584.41706880001 2022-06-11,01:14:12.000,162,9573460,-475,0,1654910051,6300.956040249999,-1185.9435873299954,24584.424055920004 2022-06-11,01:14:13.000,162,9573441,-795,0,1654910052,6300.949303939997,-1185.950636460002,24584.340210479997 2022-06-11,01:14:14.000,162,9573468,1205,0,1654910053,6301.016667039992,-1185.9647347200007,24584.438030159996 2022-06-11,01:14:15.000,162,9573504,-795,0,1654910054,6300.962776559994,-1185.9788329799994,24584.403094560003 2022-06-11,01:14:16.000,162,9573502,-795,0,1654910055,6300.969512869997,-1185.9647347200007,24584.36117184 2022-06-11,01:14:17.000,162,9573508,-795,0,1654910056,6300.841522979994,-1185.9788329799994,24584.291300639998 2022-06-11,01:14:18.000,162,9573457,-235,0,1654910057,6300.834786669999,-1185.9929312399981,24584.33322336 2022-06-11,01:14:19.000,162,9573445,-795,0,1654910058,6300.929095009997,-1185.9647347200007,24584.41008168 2022-06-11,01:14:20.000,162,9573510,-795,0,1654910059,6300.902149769994,-1185.9435873299954,24584.396107440007 2022-06-11,01:14:21.000,162,9573435,805,0,1654910060,6300.868468219996,-1185.9435873299954,24584.347197600007 2022-06-11,01:14:22.000,162,9573504,-795,0,1654910061,6300.922358699994,-1185.9788329799994,24584.403094560003 2022-06-11,01:14:23.000,162,9573514,-795,0,1654910062,6300.875204529999,-1185.950636460002,24584.3821332 2022-06-11,01:14:24.000,162,9573429,-795,0,1654910063,6300.834786669999,-1185.936538199996,24584.389120319996 2022-06-11,01:14:25.000,162,9573465,-795,0,1654910064,6300.747214639996,-1185.9294890699966,24584.2423908 2022-06-11,01:14:26.000,162,9573375,-795,0,1654910065,6300.733742019998,-1185.9294890699966,24584.270339279996 2022-06-11,01:14:27.000,162,9573445,-795,0,1654910066,6300.801105119994,-1185.9435873299954,24584.458991519998 2022-06-11,01:14:28.000,162,9573514,-795,0,1654910067,6300.7741598799985,-1185.915390809998,24584.403094560003 2022-06-11,01:14:29.000,162,9573471,765,0,1654910068,6300.767423569996,-1185.9294890699966,24584.41706880001 2022-06-11,01:14:30.000,162,9573488,-795,0,1654910069,6300.767423569996,-1185.915390809998,24584.41706880001 2022-06-11,01:14:31.000,162,9573518,-795,0,1654910070,6300.706796779996,-1185.9294890699966,24584.36815896001 2022-06-11,01:14:32.000,162,9573478,-795,0,1654910071,6300.599015819993,-1185.936538199996,24584.221429439996 2022-06-11,01:14:33.000,162,9573582,-795,0,1654910072,6300.612488439998,-1185.9294890699966,24584.277326400006 2022-06-11,01:14:34.000,162,9573481,-795,0,1654910073,6300.6461699899955,-1185.9294890699966,24584.340210479997 2022-06-11,01:14:35.000,162,9573488,485,0,1654910074,6300.673115229998,-1185.936538199996,24584.445017280006 2022-06-11,01:14:36.000,162,9573516,-795,0,1654910075,6300.578806889993,-1185.915390809998,24584.305274880004 2022-06-11,01:14:37.000,162,9573475,-795,0,1654910076,6300.545125339995,-1185.9294890699966,24584.298287760008 2022-06-11,01:14:38.000,162,9573527,-114,0,1654910077,6300.592279509998,-1185.97178385,24584.41706880001 2022-06-11,01:14:39.000,162,9573528,-195,0,1654910078,6300.484498549995,-1185.936538199996,24584.396107440007 2022-06-11,01:14:40.000,162,9573513,-795,0,1654910079,6300.410399139997,-1185.9435873299954,24584.277326400006 2022-06-11,01:14:41.000,162,9573537,-795,0,1654910080,6300.329563419997,-1185.915390809998,24584.228416560007 2022-06-11,01:14:42.000,162,9573526,-795,0,1654910081,6300.282409249994,-1185.9576855900013,24584.19348096 2022-06-11,01:14:43.000,162,9573416,-795,0,1654910082,6300.302618179994,-1185.9576855900013,24584.26335216 2022-06-11,01:14:44.000,162,9573500,-795,0,1654910083,6300.295881869999,-1185.9647347200007,24584.256365040004 2022-06-11,01:14:45.000,162,9573525,-795,0,1654910084,6300.275672939999,-1185.9435873299954,24584.354184720003 2022-06-11,01:14:46.000,162,9573477,-795,0,1654910085,6300.248727699996,-1185.9576855900013,24584.319249119995 2022-06-11,01:14:47.000,162,9573510,-354,0,1654910086,6300.201573529994,-1185.9576855900013,24584.298287760008 2022-06-11,01:14:48.000,162,9573509,-795,0,1654910087,6300.100528879993,-1185.97178385,24584.158545360006 2022-06-11,01:14:49.000,162,9573525,-795,0,1654910088,6300.073583639998,-1185.9788329799994,24584.19348096 2022-06-11,01:14:50.000,162,9573455,-795,0,1654910089,6300.100528879993,-1185.9647347200007,24584.228416560007 2022-06-11,01:14:51.000,162,9573486,-795,0,1654910090,6300.080319949993,-1185.97178385,24584.277326400006 2022-06-11,01:14:52.000,162,9573507,1045,0,1654910091,6300.039902089993,-1185.97178385,24584.270339279996 2022-06-11,01:14:53.000,162,9573523,-795,0,1654910092,6299.992747919998,-1185.9788329799994,24584.116622640002 2022-06-11,01:14:54.000,162,9573519,-475,0,1654910093,6300.033165779998,-1185.9858821099988,24584.2423908 2022-06-11,01:14:55.000,162,9573592,-795,0,1654910094,6299.999484229993,-1185.9929312399981,24584.186493840003 2022-06-11,01:14:56.000,162,9573471,-795,0,1654910095,6299.925384819995,-1185.9858821099988,24584.14457112 2022-06-11,01:14:57.000,162,9573482,-795,0,1654910096,6299.898439579993,-1185.9999803699975,24584.060725680007 2022-06-11,01:14:58.000,162,9573473,-795,0,1654910097,6299.824340169995,-1185.9788329799994,24584.053738559996 2022-06-11,01:14:59.000,162,9573509,-795,0,1654910098,6299.959066369993,-1185.9929312399981,24584.172519599997 2022-06-11,01:15:00.000,162,9573538,-795,0,1654910099,6299.945593749995,-1185.97178385,24584.20046808001 2022-06-11,01:15:01.000,162,9573496,-795,0,1654910100,6299.945593749995,-1185.9576855900013,24584.186493840003 2022-06-11,01:15:02.000,162,9573452,-795,0,1654910101,6299.824340169995,-1185.9929312399981,24584.067712800002 2022-06-11,01:15:03.000,162,9573496,-795,0,1654910102,6299.831076479997,-1185.950636460002,24584.109635520006 2022-06-11,01:15:04.000,162,9573444,965,0,1654910103,6299.804131239995,-1185.9576855900013,24584.07469992 2022-06-11,01:15:05.000,162,9573542,1245,0,1654910104,6299.817603859992,-1185.936538199996,24584.053738559996 2022-06-11,01:15:06.000,162,9573487,-795,0,1654910105,6299.756977069999,-1185.9294890699966,24583.962906000008 2022-06-11,01:15:07.000,162,9573456,-795,0,1654910106,6299.777185999992,-1185.915390809998,24584.02579008 2022-06-11,01:15:08.000,162,9573502,-274,0,1654910107,6299.790658619997,-1185.9224399399973,24584.02579008 2022-06-11,01:15:09.000,162,9573490,-315,0,1654910108,6299.871494339997,-1185.9012925499992,24584.116622640002 2022-06-11,01:15:10.000,162,9573520,-795,0,1654910109,6299.844549099995,-1185.9083416799986,24584.123609759998 2022-06-11,01:15:11.000,162,9573511,-315,0,1654910110,6299.817603859992,-1185.9012925499992,24584.060725680007 2022-06-11,01:15:12.000,162,9573526,-795,0,1654910111,6299.703086589994,-1185.8801451600011,24583.955918879998 2022-06-11,01:15:13.000,162,9573460,-795,0,1654910112,6299.743504449994,-1185.8942434199998,24583.955918879998 2022-06-11,01:15:14.000,162,9573519,-795,0,1654910113,6299.844549099995,-1185.8730960300018,24584.07469992 2022-06-11,01:15:15.000,162,9573494,-795,0,1654910114,6299.844549099995,-1185.8801451600011,24584.088674160004 2022-06-11,01:15:16.000,162,9573531,885,0,1654910115,6299.824340169995,-1185.8519486399964,24584.053738559996 2022-06-11,01:15:17.000,162,9573493,-795,0,1654910116,6299.817603859992,-1185.8730960300018,24583.962906000008 2022-06-11,01:15:18.000,162,9573487,-795,0,1654910117,6299.925384819995,-1185.8801451600011,24584.08168704001 2022-06-11,01:15:19.000,162,9573548,-795,0,1654910118,6299.831076479997,-1185.8660468999951,24584.039764320005 2022-06-11,01:15:20.000,162,9573444,-795,0,1654910119,6299.817603859992,-1185.8730960300018,24583.9978416 2022-06-11,01:15:21.000,162,9573492,-795,0,1654910120,6299.817603859992,-1185.915390809998,24584.018802960003 2022-06-11,01:15:22.000,162,9573466,165,0,1654910121,6299.7839223099945,-1185.9294890699966,24583.900021920002 2022-06-11,01:15:23.000,162,9573452,-515,0,1654910122,6299.817603859992,-1185.915390809998,24584.004828719997 2022-06-11,01:15:24.000,162,9573523,-155,0,1654910123,6299.864758029995,-1185.915390809998,24584.09566128 2022-06-11,01:15:25.000,162,9573433,365,0,1654910124,6299.898439579993,-1185.9435873299954,24584.116622640002 2022-06-11,01:15:26.000,162,9573483,-795,0,1654910125,6299.884966959995,-1185.9435873299954,24584.053738559996 2022-06-11,01:15:27.000,162,9573517,-795,0,1654910126,6299.858021719992,-1185.950636460002,24584.018802960003 2022-06-11,01:15:28.000,162,9573491,-795,0,1654910127,6299.756977069999,-1185.9576855900013,24583.91399616001 2022-06-11,01:15:29.000,162,9573540,-434,0,1654910128,6299.777185999992,-1185.9647347200007,24583.955918879998 2022-06-11,01:15:30.000,162,9573469,605,0,1654910129,6299.858021719992,-1185.9576855900013,24584.011815840007 2022-06-11,01:15:31.000,162,9573481,-795,0,1654910130,6299.844549099995,-1185.936538199996,24583.990854480006 2022-06-11,01:15:32.000,162,9573454,124,0,1654910131,6299.837812789992,-1185.9435873299954,24583.948931760002 2022-06-11,01:15:33.000,162,9573507,485,0,1654910132,6299.817603859992,-1185.936538199996,24583.90700904 2022-06-11,01:15:34.000,162,9573460,-795,0,1654910133,6299.844549099995,-1185.9294890699966,24584.011815840007 2022-06-11,01:15:35.000,162,9573502,-795,0,1654910134,6299.858021719992,-1185.9435873299954,24583.948931760002 2022-06-11,01:15:36.000,162,9573482,1245,0,1654910135,6299.858021719992,-1185.950636460002,24583.9279704 2022-06-11,01:15:37.000,162,9573461,-795,0,1654910136,6299.7839223099945,-1185.9435873299954,24583.823163600006 2022-06-11,01:15:38.000,162,9573521,-515,0,1654910137,6299.797394929992,-1185.9647347200007,24583.8580992 2022-06-11,01:15:39.000,162,9573509,-795,0,1654910138,6299.986011609995,-1185.9647347200007,24583.962906000008 2022-06-11,01:15:40.000,162,9573460,-795,0,1654910139,6299.952330059998,-1185.9929312399981,24583.97688024 2022-06-11,01:15:41.000,162,9573475,565,0,1654910140,6299.959066369993,-1185.9929312399981,24583.962906000008 2022-06-11,01:15:42.000,162,9573453,-795,0,1654910141,6299.804131239995,-1186.0070294999969,24583.816176479995 2022-06-11,01:15:43.000,162,9573584,-795,0,1654910142,6299.945593749995,-1186.0352260200016,24583.941944640006 2022-06-11,01:15:44.000,162,9573524,-35,0,1654910143,6299.999484229993,-1186.0211277599956,24583.955918879998 2022-06-11,01:15:45.000,162,9573530,-795,0,1654910144,6300.019693159993,-1186.0775207999977,24583.9279704 2022-06-11,01:15:46.000,162,9573472,-715,0,1654910145,6300.012956849998,-1186.0563734099997,24583.920983280004 2022-06-11,01:15:47.000,162,9573541,445,0,1654910146,6299.999484229993,-1186.0916190599964,24583.86508632001 2022-06-11,01:15:48.000,162,9573485,-795,0,1654910147,6300.046638399996,-1186.1198155800012,24583.893034800007 2022-06-11,01:15:49.000,162,9573526,-395,0,1654910148,6300.093792569998,-1186.1198155800012,24583.962906000008 2022-06-11,01:15:50.000,162,9573476,-795,0,1654910149,6300.1746282899985,-1186.1409629699992,24583.97688024 2022-06-11,01:15:51.000,162,9573519,805,0,1654910150,6300.215046149999,-1186.1198155800012,24583.934957519996 2022-06-11,01:15:52.000,162,9573470,-795,0,1654910151,6300.127474119996,-1186.1480120999986,24583.83015072 2022-06-11,01:15:53.000,162,9573553,-795,0,1654910152,6300.154419359998,-1186.1480120999986,24583.86508632001 2022-06-11,01:15:54.000,162,9573450,525,0,1654910153,6300.255464009999,-1186.1339138399999,24583.962906000008 2022-06-11,01:15:55.000,162,9573441,-795,0,1654910154,6300.2689366299965,-1186.1409629699992,24584.02579008 2022-06-11,01:15:56.000,162,9573502,525,0,1654910155,6300.329563419997,-1186.1480120999986,24584.018802960003 2022-06-11,01:15:57.000,162,9573557,-795,0,1654910156,6300.302618179994,-1186.1691594899967,24583.97688024 2022-06-11,01:15:58.000,162,9573465,445,0,1654910157,6300.316090799999,-1186.1691594899967,24583.983867359995 2022-06-11,01:15:59.000,162,9573531,-795,0,1654910158,6300.423871759995,-1186.176208619996,24584.07469992 2022-06-11,01:16:00.000,162,9573515,-74,0,1654910159,6300.430608069997,-1186.2044051400007,24584.088674160004 2022-06-11,01:16:01.000,162,9573491,-795,0,1654910160,6300.484498549995,-1186.1973560100014,24584.088674160004 2022-06-11,01:16:02.000,162,9573442,-795,0,1654910161,6300.423871759995,-1186.1973560100014,24584.011815840007 2022-06-11,01:16:03.000,162,9573486,725,0,1654910162,6300.511443789997,-1186.2326016599982,24584.053738559996 2022-06-11,01:16:04.000,162,9573476,-795,0,1654910163,6300.585543199995,-1186.2255525299988,24584.14457112 2022-06-11,01:16:05.000,162,9573525,-795,0,1654910164,6300.6461699899955,-1186.1973560100014,24584.158545360006 2022-06-11,01:16:06.000,162,9573484,-274,0,1654910165,6300.639433679993,-1186.2255525299988,24584.08168704001 2022-06-11,01:16:07.000,162,9573532,-715,0,1654910166,6300.659642609993,-1186.2255525299988,24584.116622640002 2022-06-11,01:16:08.000,162,9573483,-795,0,1654910167,6300.592279509998,-1186.2678473100023,24584.03277720001 2022-06-11,01:16:09.000,162,9573486,-795,0,1654910168,6300.639433679993,-1186.2607981799956,24583.97688024 2022-06-11,01:16:10.000,162,9573465,-795,0,1654910169,6300.747214639996,-1186.2607981799956,24584.116622640002 2022-06-11,01:16:11.000,162,9573459,-795,0,1654910170,6300.599015819993,-1186.2960438299997,24583.969893120004 2022-06-11,01:16:12.000,162,9573480,685,0,1654910171,6300.787632499996,-1186.2748964400016,24584.137584000004 2022-06-11,01:16:13.000,162,9573473,-635,0,1654910172,6300.780896189994,-1186.3312894799965,24584.07469992 2022-06-11,01:16:14.000,162,9573518,605,0,1654910173,6300.821314049994,-1186.3242403499971,24584.235403680002 2022-06-11,01:16:15.000,162,9573489,-795,0,1654910174,6300.821314049994,-1186.3242403499971,24584.137584000004 2022-06-11,01:16:16.000,162,9573475,-195,0,1654910175,6300.821314049994,-1186.3171912199978,24584.137584000004 2022-06-11,01:16:17.000,162,9573477,-795,0,1654910176,6300.780896189994,-1186.3242403499971,24584.060725680007 2022-06-11,01:16:18.000,162,9573491,-795,0,1654910177,6300.7741598799985,-1186.3101420899984,24584.03277720001 2022-06-11,01:16:19.000,162,9573416,-595,0,1654910178,6300.881940839994,-1186.3242403499971,24584.186493840003 2022-06-11,01:16:20.000,162,9573503,1005,0,1654910179,6300.915622389999,-1186.3242403499971,24584.186493840003 2022-06-11,01:16:21.000,162,9573515,-795,0,1654910180,6300.861731909994,-1186.3524368700018,24584.20046808001 2022-06-11,01:16:22.000,162,9573580,45,0,1654910181,6300.801105119994,-1186.3453877399952,24584.102648399996 2022-06-11,01:16:23.000,162,9573492,845,0,1654910182,6300.834786669999,-1186.3242403499971,24584.158545360006 2022-06-11,01:16:24.000,162,9573474,1045,0,1654910183,6300.834786669999,-1186.3242403499971,24584.116622640002 2022-06-11,01:16:25.000,162,9573481,-434,0,1654910184,6300.841522979994,-1186.3312894799965,24584.172519599997 2022-06-11,01:16:26.000,162,9573490,-795,0,1654910185,6300.720269399993,-1186.3312894799965,24584.039764320005 2022-06-11,01:16:27.000,162,9573455,485,0,1654910186,6300.821314049994,-1186.3383386099958,24584.109635520006 2022-06-11,01:16:28.000,162,9573489,1045,0,1654910187,6300.753950949998,-1186.3312894799965,24584.256365040004 2022-06-11,01:16:29.000,162,9573496,-195,0,1654910188,6300.753950949998,-1186.3665351300006,24584.228416560007 2022-06-11,01:16:30.000,162,9573516,685,0,1654910189,6300.962776559994,-1186.3383386099958,24584.256365040004 2022-06-11,01:16:31.000,162,9573521,-795,0,1654910190,6300.942567629994,-1186.3453877399952,24584.207455200005 2022-06-11,01:16:32.000,162,9573495,-795,0,1654910191,6300.821314049994,-1186.3453877399952,24584.102648399996 2022-06-11,01:16:33.000,162,9573539,1085,0,1654910192,6300.848259289996,-1186.3594860000012,24584.109635520006 2022-06-11,01:16:34.000,162,9573503,-795,0,1654910193,6300.922358699994,-1186.3806333899993,24584.221429439996 2022-06-11,01:16:35.000,162,9573497,-795,0,1654910194,6300.935831319999,-1186.3453877399952,24584.26335216 2022-06-11,01:16:36.000,162,9573544,-155,0,1654910195,6300.801105119994,-1186.3524368700018,24584.179506720007 2022-06-11,01:16:37.000,162,9573495,605,0,1654910196,6300.794368809999,-1186.3524368700018,24584.186493840003 2022-06-11,01:16:38.000,162,9573490,605,0,1654910197,6300.996458109992,-1186.3524368700018,24584.235403680002 2022-06-11,01:16:39.000,162,9573515,365,0,1654910198,6300.996458109992,-1186.3594860000012,24584.207455200005 2022-06-11,01:16:40.000,162,9573471,-795,0,1654910199,6301.0031944199945,-1186.3171912199978,24584.228416560007 2022-06-11,01:16:41.000,162,9573490,-315,0,1654910200,6301.063821209995,-1186.3171912199978,24584.186493840003 2022-06-11,01:16:42.000,162,9573481,-795,0,1654910201,6301.057084899992,-1186.3171912199978,24584.137584000004 2022-06-11,01:16:43.000,162,9573505,-795,0,1654910202,6300.969512869997,-1186.3101420899984,24584.09566128 2022-06-11,01:16:44.000,162,9573476,445,0,1654910203,6301.151393239998,-1186.2889947000003,24584.284313520002 2022-06-11,01:16:45.000,162,9573485,565,0,1654910204,6301.185074789995,-1186.281945570001,24584.298287760008 2022-06-11,01:16:46.000,162,9573464,845,0,1654910205,6301.205283719995,-1186.2889947000003,24584.319249119995 2022-06-11,01:16:47.000,162,9573540,445,0,1654910206,6301.178338479993,-1186.2748964400016,24584.298287760008 2022-06-11,01:16:48.000,162,9573478,-515,0,1654910207,6301.117711689993,-1186.281945570001,24584.186493840003 2022-06-11,01:16:49.000,162,9573563,-434,0,1654910208,6301.178338479993,-1186.3101420899984,24584.20046808001 2022-06-11,01:16:50.000,162,9573510,-795,0,1654910209,6301.225492649995,-1186.281945570001,24584.319249119995 2022-06-11,01:16:51.000,162,9573499,-795,0,1654910210,6301.319800989993,-1186.2889947000003,24584.354184720003 2022-06-11,01:16:52.000,162,9573493,-795,0,1654910211,6301.353482539998,-1186.3101420899984,24584.298287760008 2022-06-11,01:16:53.000,162,9573502,-795,0,1654910212,6301.252437889998,-1186.3101420899984,24584.26335216 2022-06-11,01:16:54.000,162,9573534,205,0,1654910213,6301.366955159996,-1186.3594860000012,24584.36815896001 2022-06-11,01:16:55.000,162,9573409,45,0,1654910214,6301.400636709994,-1186.3383386099958,24584.36117184 2022-06-11,01:16:56.000,162,9573514,-795,0,1654910215,6301.407373019996,-1186.3453877399952,24584.375146080005 2022-06-11,01:16:57.000,162,9573478,-795,0,1654910216,6301.427581949996,-1186.3876825199986,24584.291300639998 2022-06-11,01:16:58.000,162,9573468,-235,0,1654910217,6301.461263499994,-1186.415879039996,24584.24937792001 2022-06-11,01:16:59.000,162,9573511,-795,0,1654910218,6301.609462319997,-1186.4017807799974,24584.452004400002 2022-06-11,01:17:00.000,162,9573473,805,0,1654910219,6301.622934939995,-1186.4229281699954,24584.424055920004 2022-06-11,01:17:01.000,162,9573467,-795,0,1654910220,6301.582517079994,-1186.415879039996,24584.458991519998 2022-06-11,01:17:02.000,162,9573461,-74,0,1654910221,6301.548835529997,-1186.4511246900001,24584.340210479997 2022-06-11,01:17:03.000,162,9573492,485,0,1654910222,6301.622934939995,-1186.4722720799982,24584.438030159996 2022-06-11,01:17:04.000,162,9573557,-795,0,1654910223,6301.6027260099945,-1186.4370264300014,24584.403094560003 2022-06-11,01:17:05.000,162,9573509,205,0,1654910224,6301.616198629992,-1186.4722720799982,24584.424055920004 2022-06-11,01:17:06.000,162,9573481,1085,0,1654910225,6301.555571839999,-1186.4581738199995,24584.298287760008 2022-06-11,01:17:07.000,162,9573515,-795,0,1654910226,6301.609462319997,-1186.4722720799982,24584.41008168 2022-06-11,01:17:08.000,162,9573482,-795,0,1654910227,6301.683561729995,-1186.4652229499989,24584.493927120006 2022-06-11,01:17:09.000,162,9573522,765,0,1654910228,6301.7509248299975,-1186.4229281699954,24584.521875600003 2022-06-11,01:17:10.000,162,9573516,-235,0,1654910229,6301.777870069993,-1186.4440755600008,24584.52886272 2022-06-11,01:17:11.000,162,9573502,1365,0,1654910230,6301.771133759998,-1186.4722720799982,24584.47995288 2022-06-11,01:17:12.000,162,9573483,-795,0,1654910231,6301.710506969997,-1186.4652229499989,24584.41008168 2022-06-11,01:17:13.000,162,9573461,-195,0,1654910232,6301.690298039997,-1186.4370264300014,24584.3821332 2022-06-11,01:17:14.000,162,9573464,765,0,1654910233,6301.723979589995,-1186.4440755600008,24584.458991519998 2022-06-11,01:17:15.000,162,9573523,725,0,1654910234,6301.798078999993,-1186.4511246900001,24584.52886272 2022-06-11,01:17:16.000,162,9573496,-795,0,1654910235,6301.771133759998,-1186.4370264300014,24584.521875600003 2022-06-11,01:17:17.000,162,9573502,485,0,1654910236,6301.744188519995,-1186.4229281699954,24584.472965760004 2022-06-11,01:17:18.000,162,9573508,-74,0,1654910237,6301.784606379995,-1186.4017807799974,24584.570785440003 2022-06-11,01:17:19.000,162,9573542,-795,0,1654910238,6301.791342689998,-1186.3806333899993,24584.542836960005 2022-06-11,01:17:20.000,162,9573479,725,0,1654910239,6301.798078999993,-1186.3806333899993,24584.465978640008 2022-06-11,01:17:21.000,162,9573433,-795,0,1654910240,6301.804815309995,-1186.37358426,24584.47995288 2022-06-11,01:17:22.000,162,9573441,-795,0,1654910241,6301.676825419992,-1186.37358426,24584.228416560007 2022-06-11,01:17:23.000,162,9573474,-795,0,1654910242,6301.798078999993,-1186.3665351300006,24584.43104304 2022-06-11,01:17:24.000,162,9573502,-795,0,1654910243,6301.825024239995,-1186.37358426,24584.472965760004 2022-06-11,01:17:25.000,162,9573457,1045,0,1654910244,6301.939541509993,-1186.3594860000012,24584.52886272 2022-06-11,01:17:26.000,162,9573477,-795,0,1654910245,6301.932805199998,-1186.3665351300006,24584.563798320007 2022-06-11,01:17:27.000,162,9573530,-795,0,1654910246,6301.939541509993,-1186.37358426,24584.50091424 2022-06-11,01:17:28.000,162,9573502,565,0,1654910247,6301.919332579993,-1186.3665351300006,24584.507901359997 2022-06-11,01:17:29.000,162,9573505,-755,0,1654910248,6301.878914719993,-1186.4017807799974,24584.403094560003 2022-06-11,01:17:30.000,162,9573512,-795,0,1654910249,6301.966486749996,-1186.3806333899993,24584.50091424 2022-06-11,01:17:31.000,162,9573493,885,0,1654910250,6301.919332579993,-1186.37358426,24584.445017280006 2022-06-11,01:17:32.000,162,9573469,-795,0,1654910251,6301.9934319899985,-1186.4088299099967,24584.486939999995 2022-06-11,01:17:33.000,162,9573472,-795,0,1654910252,6302.006904609996,-1186.4088299099967,24584.47995288 2022-06-11,01:17:34.000,162,9573465,-195,0,1654910253,6302.094476639999,-1186.4440755600008,24584.542836960005 2022-06-11,01:17:35.000,162,9573600,-795,0,1654910254,6302.101212949994,-1186.4370264300014,24584.54982408 2022-06-11,01:17:36.000,162,9573519,-795,0,1654910255,6302.074267709999,-1186.4370264300014,24584.445017280006 2022-06-11,01:17:37.000,162,9573426,-795,0,1654910256,6302.054058779999,-1186.4581738199995,24584.438030159996 2022-06-11,01:17:38.000,162,9573505,-795,0,1654910257,6302.081004019994,-1186.429977300002,24584.403094560003 2022-06-11,01:17:39.000,162,9573470,1125,0,1654910258,6302.2022575999945,-1186.4440755600008,24584.556811199996 2022-06-11,01:17:40.000,162,9573519,-795,0,1654910259,6302.229202839997,-1186.429977300002,24584.57777256 2022-06-11,01:17:41.000,162,9573487,-795,0,1654910260,6302.249411769997,-1186.4370264300014,24584.570785440003 2022-06-11,01:17:42.000,162,9573494,-795,0,1654910261,6302.235939149992,-1186.4229281699954,24584.486939999995 2022-06-11,01:17:43.000,162,9573491,-795,0,1654910262,6302.303302249995,-1186.4088299099967,24584.57777256 2022-06-11,01:17:44.000,162,9573505,845,0,1654910263,6302.269620699997,-1186.3876825199986,24584.452004400002 2022-06-11,01:17:45.000,162,9573499,165,0,1654910264,6302.370665349998,-1186.3594860000012,24584.53584984001 2022-06-11,01:17:46.000,162,9573472,-35,0,1654910265,6302.377401659993,-1186.3524368700018,24584.458991519998 2022-06-11,01:17:47.000,162,9573434,-795,0,1654910266,6302.363929039995,-1186.3101420899984,24584.507901359997 2022-06-11,01:17:48.000,162,9573510,-795,0,1654910267,6302.539073099993,-1186.3171912199978,24584.619695280002 2022-06-11,01:17:49.000,162,9573550,-795,0,1654910268,6302.505391549996,-1186.303092959999,24584.640656640004 2022-06-11,01:17:50.000,162,9573443,-715,0,1654910269,6302.626645129996,-1186.2607981799956,24584.6965536 2022-06-11,01:17:51.000,162,9573486,-315,0,1654910270,6302.667062989996,-1186.2044051400007,24584.66860512 2022-06-11,01:17:52.000,162,9573492,-555,0,1654910271,6302.599699889994,-1186.21145427,24584.514888480007 2022-06-11,01:17:53.000,162,9573530,-795,0,1654910272,6302.673799299999,-1186.2044051400007,24584.563798320007 2022-06-11,01:17:54.000,162,9573501,-795,0,1654910273,6302.815261809992,-1186.2044051400007,24584.64764376 2022-06-11,01:17:55.000,162,9573444,805,0,1654910274,6302.842207049995,-1186.190306880002,24584.675592239997 2022-06-11,01:17:56.000,162,9573582,-795,0,1654910275,6302.768107639997,-1186.1691594899967,24584.50091424 2022-06-11,01:17:57.000,162,9573503,565,0,1654910276,6302.902833839995,-1186.1621103599973,24584.70354072001 2022-06-11,01:17:58.000,162,9573442,1285,0,1654910277,6302.889361219997,-1186.1691594899967,24584.64764376 2022-06-11,01:17:59.000,162,9573555,-715,0,1654910278,6302.956724319993,-1186.1268647100005,24584.689566480003 2022-06-11,01:18:00.000,162,9573507,445,0,1654910279,6302.9499880099975,-1186.1198155800012,24584.64764376 2022-06-11,01:18:01.000,162,9573546,325,0,1654910280,6302.990405869998,-1186.1339138399999,24584.689566480003 2022-06-11,01:18:02.000,162,9573489,-795,0,1654910281,6302.936515389993,-1186.1339138399999,24584.570785440003 2022-06-11,01:18:03.000,162,9573543,-795,0,1654910282,6302.976933249993,-1186.1198155800012,24584.70354072001 2022-06-11,01:18:04.000,162,9573467,-595,0,1654910283,6302.976933249993,-1186.1127664500018,24584.724502079996 2022-06-11,01:18:05.000,162,9573484,-795,0,1654910284,6303.071241589998,-1186.1057173199952,24584.773411919996 2022-06-11,01:18:06.000,162,9573440,-795,0,1654910285,6303.071241589998,-1186.1127664500018,24584.801360400008 2022-06-11,01:18:07.000,162,9573517,-715,0,1654910286,6302.983669559995,-1186.0986681899958,24584.682579360007 2022-06-11,01:18:08.000,162,9573517,-795,0,1654910287,6303.030823729998,-1186.1057173199952,24584.7664248 2022-06-11,01:18:09.000,162,9573476,-475,0,1654910288,6303.0645052799955,-1186.1127664500018,24584.759437680004 2022-06-11,01:18:10.000,162,9573509,765,0,1654910289,6303.125132069996,-1186.0986681899958,24584.71751496 2022-06-11,01:18:11.000,162,9573448,845,0,1654910290,6303.118395759993,-1186.1057173199952,24584.75245056001 2022-06-11,01:18:12.000,162,9573434,1085,0,1654910291,6303.0645052799955,-1186.1198155800012,24584.808347520004 2022-06-11,01:18:13.000,162,9573520,-795,0,1654910292,6303.071241589998,-1186.1268647100005,24584.7664248 2022-06-11,01:18:14.000,162,9573516,645,0,1654910293,6303.111659449998,-1186.1198155800012,24584.829308880006 2022-06-11,01:18:15.000,162,9573452,404,0,1654910294,6303.125132069996,-1186.1268647100005,24584.773411919996 2022-06-11,01:18:16.000,162,9573475,-795,0,1654910295,6303.104923139996,-1186.1691594899967,24584.780399040006 2022-06-11,01:18:17.000,162,9573589,-795,0,1654910296,6303.138604689993,-1186.1621103599973,24584.801360400008 2022-06-11,01:18:18.000,162,9573455,-795,0,1654910297,6303.037560039993,-1186.1973560100014,24584.724502079996 2022-06-11,01:18:19.000,162,9573486,-795,0,1654910298,6303.071241589998,-1186.1973560100014,24584.7664248 2022-06-11,01:18:20.000,162,9573488,605,0,1654910299,6303.158813619993,-1186.2255525299988,24584.857257360003 2022-06-11,01:18:21.000,162,9573503,-795,0,1654910300,6303.239649339994,-1186.2255525299988,24584.836296 2022-06-11,01:18:22.000,162,9573442,-795,0,1654910301,6303.219440409994,-1186.2185033999995,24584.88520584 2022-06-11,01:18:23.000,162,9573497,-795,0,1654910302,6303.205967789996,-1186.2678473100023,24584.843283119997 2022-06-11,01:18:24.000,162,9573524,805,0,1654910303,6303.158813619993,-1186.2748964400016,24584.682579360007 2022-06-11,01:18:25.000,162,9573499,-795,0,1654910304,6303.152077309998,-1186.2960438299997,24584.66860512 2022-06-11,01:18:26.000,162,9573476,-795,0,1654910305,6303.246385649996,-1186.3242403499971,24584.780399040006 2022-06-11,01:18:27.000,162,9573530,-354,0,1654910306,6303.286803509996,-1186.3453877399952,24584.836296 2022-06-11,01:18:28.000,162,9573424,-795,0,1654910307,6303.3070124399965,-1186.37358426,24584.81533464 2022-06-11,01:18:29.000,162,9573512,-595,0,1654910308,6303.3070124399965,-1186.394731649998,24584.738476320003 2022-06-11,01:18:30.000,162,9573542,-795,0,1654910309,6303.374375539999,-1186.4088299099967,24584.808347520004 2022-06-11,01:18:31.000,162,9573549,605,0,1654910310,6303.347430299997,-1186.415879039996,24584.801360400008 2022-06-11,01:18:32.000,162,9573507,-795,0,1654910311,6303.286803509996,-1186.429977300002,24584.654630879995 2022-06-11,01:18:33.000,162,9573501,-795,0,1654910312,6303.340693989994,-1186.4370264300014,24584.6965536 2022-06-11,01:18:34.000,162,9573510,-795,0,1654910313,6303.401320779994,-1186.4581738199995,24584.710527840005 2022-06-11,01:18:35.000,162,9573469,-795,0,1654910314,6303.448474949997,-1186.4652229499989,24584.801360400008 2022-06-11,01:18:36.000,162,9573487,-795,0,1654910315,6303.360902919994,-1186.4793212099976,24584.661618000006 2022-06-11,01:18:37.000,162,9573445,685,0,1654910316,6303.435002329992,-1186.542763379999,24584.759437680004 2022-06-11,01:18:38.000,162,9573535,-795,0,1654910317,6303.509101739997,-1186.5075177300023,24584.773411919996 2022-06-11,01:18:39.000,162,9573524,-795,0,1654910318,6303.461947569995,-1186.5357142499997,24584.773411919996 2022-06-11,01:18:40.000,162,9573522,124,0,1654910319,6303.441738639995,-1186.542763379999,24584.801360400008 2022-06-11,01:18:41.000,162,9573423,445,0,1654910320,6303.414793399992,-1186.5568616399978,24584.794373279998 2022-06-11,01:18:42.000,162,9573544,-795,0,1654910321,6303.360902919994,-1186.5709598999965,24584.59873392 2022-06-11,01:18:43.000,162,9573474,965,0,1654910322,6303.408057089997,-1186.5639107699972,24584.682579360007 2022-06-11,01:18:44.000,162,9573521,-795,0,1654910323,6303.482156499995,-1186.5780090299959,24584.801360400008 2022-06-11,01:18:45.000,162,9573484,-795,0,1654910324,6303.340693989994,-1186.542763379999,24584.64764376 2022-06-11,01:18:46.000,162,9573499,-795,0,1654910325,6303.475420189992,-1186.5639107699972,24584.787386160002 2022-06-11,01:18:47.000,162,9573575,-675,0,1654910326,6303.354166609999,-1186.5709598999965,24584.675592239997 2022-06-11,01:18:48.000,162,9573505,-795,0,1654910327,6303.408057089997,-1186.5921072900019,24584.654630879995 2022-06-11,01:18:49.000,162,9573502,-755,0,1654910328,6303.455211259992,-1186.5568616399978,24584.724502079996 2022-06-11,01:18:50.000,162,9573494,765,0,1654910329,6303.475420189992,-1186.5780090299959,24584.70354072001 2022-06-11,01:18:51.000,162,9573526,-195,0,1654910330,6303.549519599997,-1186.5780090299959,24584.81533464 2022-06-11,01:18:52.000,162,9573464,325,0,1654910331,6303.583201149995,-1186.5850581599952,24584.75245056001 2022-06-11,01:18:53.000,162,9573446,-155,0,1654910332,6303.616882699993,-1186.5568616399978,24584.738476320003 2022-06-11,01:18:54.000,162,9573430,-475,0,1654910333,6303.697718419993,-1186.5850581599952,24584.801360400008 2022-06-11,01:18:55.000,162,9573529,445,0,1654910334,6303.697718419993,-1186.5286651200004,24584.7664248 2022-06-11,01:18:56.000,162,9573521,525,0,1654910335,6303.724663659996,-1186.5639107699972,24584.731489200007 2022-06-11,01:18:57.000,162,9573487,165,0,1654910336,6303.670773179998,-1186.5498125099984,24584.710527840005 2022-06-11,01:18:58.000,162,9573460,-354,0,1654910337,6303.724663659996,-1186.5568616399978,24584.661618000006 2022-06-11,01:18:59.000,162,9573437,885,0,1654910338,6303.866126169996,-1186.5568616399978,24584.822321759995 2022-06-11,01:19:00.000,162,9573455,1445,0,1654910339,6303.866126169996,-1186.542763379999,24584.7664248 2022-06-11,01:19:01.000,162,9573537,-795,0,1654910340,6303.933489269999,-1186.5357142499997,24584.773411919996 2022-06-11,01:19:02.000,162,9573504,645,0,1654910341,6304.034533919992,-1186.521615990001,24584.857257360003 2022-06-11,01:19:03.000,162,9573498,-795,0,1654910342,6304.068215469997,-1186.5357142499997,24584.878218720005 2022-06-11,01:19:04.000,162,9573479,-795,0,1654910343,6304.061479159995,-1186.542763379999,24584.81533464 2022-06-11,01:19:05.000,162,9573478,-635,0,1654910344,6304.048006539997,-1186.5286651200004,24584.780399040006 2022-06-11,01:19:06.000,162,9573481,885,0,1654910345,6304.081688089995,-1186.5145668600017,24584.780399040006 2022-06-11,01:19:07.000,162,9573476,245,0,1654910346,6304.216414289993,-1186.5145668600017,24584.93411568 2022-06-11,01:19:08.000,162,9573514,-795,0,1654910347,6304.243359529995,-1186.5075177300023,24584.955077040002 2022-06-11,01:19:09.000,162,9573482,605,0,1654910348,6304.243359529995,-1186.521615990001,24584.899180080007 2022-06-11,01:19:10.000,162,9573522,-795,0,1654910349,6304.317458939993,-1186.5145668600017,24585.00398688 2022-06-11,01:19:11.000,162,9573496,-795,0,1654910350,6304.303986319996,-1186.542763379999,24584.990012639995 2022-06-11,01:19:12.000,162,9573482,-795,0,1654910351,6304.330931559998,-1186.5568616399978,24584.93411568 2022-06-11,01:19:13.000,162,9573490,924,0,1654910352,6304.290513699998,-1186.5639107699972,24584.941102799996 2022-06-11,01:19:14.000,162,9573465,165,0,1654910353,6304.256832149993,-1186.5709598999965,24584.927128560004 2022-06-11,01:19:15.000,162,9573497,165,0,1654910354,6304.4117672799985,-1186.5850581599952,24585.066870960007 2022-06-11,01:19:16.000,162,9573488,-795,0,1654910355,6304.438712519994,-1186.61325468,24585.115780800006 2022-06-11,01:19:17.000,162,9573580,-795,0,1654910356,6304.371349419998,-1186.634402069998,24585.017961120007 2022-06-11,01:19:18.000,162,9573511,-795,0,1654910357,6304.391558349998,-1186.6485003299968,24585.045909600005 2022-06-11,01:19:19.000,162,9573483,-795,0,1654910358,6304.391558349998,-1186.6625985899955,24584.996999760006 2022-06-11,01:19:20.000,162,9573520,-315,0,1654910359,6304.438712519994,-1186.6625985899955,24585.115780800006 2022-06-11,01:19:21.000,162,9573487,124,0,1654910360,6304.4319762099985,-1186.6907951100002,24585.1507164 2022-06-11,01:19:22.000,162,9573512,-795,0,1654910361,6304.357876799993,-1186.704893369999,24585.010973999997 2022-06-11,01:19:23.000,162,9573477,-795,0,1654910362,6304.405030969996,-1186.704893369999,24585.108793679996 2022-06-11,01:19:24.000,162,9573492,-795,0,1654910363,6304.492602999999,-1186.726040759997,24585.2205876 2022-06-11,01:19:25.000,162,9573495,-555,0,1654910364,6304.519548239994,-1186.7542372800017,24585.192639120003 2022-06-11,01:19:26.000,162,9573472,-795,0,1654910365,6304.533020859999,-1186.726040759997,24585.262510320004 2022-06-11,01:19:27.000,162,9573497,-795,0,1654910366,6304.391558349998,-1186.7330898899963,24585.08783232001 2022-06-11,01:19:28.000,162,9573558,-795,0,1654910367,6304.398294659994,-1186.7542372800017,24585.19962624 2022-06-11,01:19:29.000,162,9573501,-795,0,1654910368,6304.492602999999,-1186.7542372800017,24585.17167776 2022-06-11,01:19:30.000,162,9573481,325,0,1654910369,6304.398294659994,-1186.7401390199957,24585.115780800006 2022-06-11,01:19:31.000,162,9573550,-795,0,1654910370,6304.553229789999,-1186.761286410001,24585.262510320004 2022-06-11,01:19:32.000,162,9573510,-515,0,1654910371,6304.553229789999,-1186.761286410001,24585.24853608 2022-06-11,01:19:33.000,162,9573531,-675,0,1654910372,6304.559966099994,-1186.7542372800017,24585.19962624 2022-06-11,01:19:34.000,162,9573474,-795,0,1654910373,6304.600383959994,-1186.7683355400004,24585.311420160004 2022-06-11,01:19:35.000,162,9573550,885,0,1654910374,6304.573438719999,-1186.7894829299985,24585.24853608 2022-06-11,01:19:36.000,162,9573468,-795,0,1654910375,6304.573438719999,-1186.7894829299985,24585.262510320004 2022-06-11,01:19:37.000,162,9573477,-795,0,1654910376,6304.506075619996,-1186.8035811899972,24585.178664879997 2022-06-11,01:19:38.000,162,9573484,765,0,1654910377,6304.485866689996,-1186.8247285799953,24585.17167776 2022-06-11,01:19:39.000,162,9573479,1245,0,1654910378,6304.586911339997,-1186.8247285799953,24585.31840728 2022-06-11,01:19:40.000,162,9573550,-795,0,1654910379,6304.627329199997,-1186.8670233599987,24585.346355759997 2022-06-11,01:19:41.000,162,9573493,-795,0,1654910380,6304.634065509992,-1186.874072489998,24585.332381520006 2022-06-11,01:19:42.000,162,9573539,-795,0,1654910381,6304.533020859999,-1186.9022690099955,24585.297445919998 2022-06-11,01:19:43.000,162,9573503,-795,0,1654910382,6304.533020859999,-1186.9234164000009,24585.311420160004 2022-06-11,01:19:44.000,162,9573536,-795,0,1654910383,6304.559966099994,-1186.9586620499977,24585.227574719996 2022-06-11,01:19:45.000,162,9573453,-795,0,1654910384,6304.485866689996,-1186.9727603099964,24585.353342880007 2022-06-11,01:19:46.000,162,9573527,-795,0,1654910385,6304.344404179996,-1186.9586620499977,24585.129755039998 2022-06-11,01:19:47.000,162,9573462,485,0,1654910386,6304.425239899996,-1187.000956830001,24585.178664879997 2022-06-11,01:19:48.000,162,9573526,-434,0,1654910387,6304.553229789999,-1187.0080059600004,24585.33936864 2022-06-11,01:19:49.000,162,9573493,965,0,1654910388,6304.519548239994,-1187.0150550899998,24585.33936864 2022-06-11,01:19:50.000,162,9573508,-795,0,1654910389,6304.559966099994,-1187.0362024799979,24585.332381520006 2022-06-11,01:19:51.000,162,9573588,-795,0,1654910390,6304.573438719999,-1187.0432516099972,24585.31840728 2022-06-11,01:19:52.000,162,9573460,-795,0,1654910391,6304.492602999999,-1187.000956830001,24585.19962624 2022-06-11,01:19:53.000,162,9573496,924,0,1654910392,6304.512811929999,-1187.0150550899998,24585.19962624 2022-06-11,01:19:54.000,162,9573516,-795,0,1654910393,6304.613856579999,-1186.9798094399957,24585.283471680006 2022-06-11,01:19:55.000,162,9573499,485,0,1654910394,6304.661010749995,-1187.0080059600004,24585.36731712 2022-06-11,01:19:56.000,162,9573498,-315,0,1654910395,6304.627329199997,-1186.9939077000017,24585.332381520006 2022-06-11,01:19:57.000,162,9573471,-795,0,1654910396,6304.634065509992,-1186.965711179997,24585.297445919998 2022-06-11,01:19:58.000,162,9573446,-795,0,1654910397,6304.667747059997,-1186.965711179997,24585.395265599996 2022-06-11,01:19:59.000,162,9573496,-795,0,1654910398,6304.681219679995,-1186.9798094399957,24585.381291360005 2022-06-11,01:20:00.000,162,9573555,-795,0,1654910399,6304.667747059997,-1186.9516129199983,24585.31840728 2022-06-11,01:20:01.000,162,9573510,-795,0,1654910400,6304.634065509992,-1186.944563789999,24585.360330000003 2022-06-11,01:20:02.000,162,9573528,325,0,1654910401,6304.580175029994,-1186.9304655300002,24585.262510320004 2022-06-11,01:20:03.000,162,9573405,-795,0,1654910402,6304.613856579999,-1186.9234164000009,24585.325394399995 2022-06-11,01:20:04.000,162,9573487,-795,0,1654910403,6304.708164919997,-1186.9234164000009,24585.43718832 2022-06-11,01:20:05.000,162,9573488,-795,0,1654910404,6304.728373849997,-1186.8952198799961,24585.41622696 2022-06-11,01:20:06.000,162,9573475,-795,0,1654910405,6304.7351101599925,-1186.8881707499968,24585.430201200004 2022-06-11,01:20:07.000,162,9573486,-35,0,1654910406,6304.627329199997,-1186.9093181400021,24585.25552320001 2022-06-11,01:20:08.000,162,9573490,-795,0,1654910407,6304.661010749995,-1186.8952198799961,24585.325394399995 2022-06-11,01:20:09.000,162,9573397,85,0,1654910408,6304.674483369992,-1186.9093181400021,24585.402252720007 2022-06-11,01:20:10.000,162,9573478,725,0,1654910409,6304.687955989997,-1186.8881707499968,24585.38827848 2022-06-11,01:20:11.000,162,9573489,285,0,1654910410,6304.775528019993,-1186.8670233599987,24585.444175439996 2022-06-11,01:20:12.000,162,9573463,445,0,1654910411,6304.755319089993,-1186.9022690099955,24585.465136799998 2022-06-11,01:20:13.000,162,9573578,-475,0,1654910412,6304.708164919997,-1186.8881707499968,24585.43718832 2022-06-11,01:20:14.000,162,9573476,-795,0,1654910413,6304.782264329995,-1186.9163672700015,24585.535008 2022-06-11,01:20:15.000,162,9573547,5,0,1654910414,6304.795736949993,-1186.874072489998,24585.43718832 2022-06-11,01:20:16.000,162,9573489,1245,0,1654910415,6304.782264329995,-1186.874072489998,24585.465136799998 2022-06-11,01:20:17.000,162,9573502,-795,0,1654910416,6304.694692299992,-1186.8811216199974,24585.346355759997 2022-06-11,01:20:18.000,162,9573538,-795,0,1654910417,6304.728373849997,-1186.8458759700006,24585.353342880007 2022-06-11,01:20:19.000,162,9573531,-795,0,1654910418,6304.7890006399975,-1186.8670233599987,24585.500072400006 2022-06-11,01:20:20.000,162,9573560,-795,0,1654910419,6304.7687917099975,-1186.8529251,24585.514046639997 2022-06-11,01:20:21.000,162,9573507,1085,0,1654910420,6304.795736949993,-1186.8529251,24585.500072400006 2022-06-11,01:20:22.000,162,9573495,-795,0,1654910421,6304.714901229992,-1186.8670233599987,24585.43718832 2022-06-11,01:20:23.000,162,9573576,-795,0,1654910422,6304.741846469995,-1186.874072489998,24585.48609816 2022-06-11,01:20:24.000,162,9573494,-795,0,1654910423,6304.654274439992,-1186.8670233599987,24585.465136799998 2022-06-11,01:20:25.000,162,9573529,725,0,1654910424,6304.674483369992,-1186.8599742299994,24585.500072400006 2022-06-11,01:20:26.000,162,9573522,-795,0,1654910425,6304.593647649999,-1186.8599742299994,24585.409239840003 2022-06-11,01:20:27.000,162,9573514,-795,0,1654910426,6304.566702409997,-1186.8811216199974,24585.451162560006 2022-06-11,01:20:28.000,162,9573557,-795,0,1654910427,6304.607120269997,-1186.8881707499968,24585.535008 2022-06-11,01:20:29.000,162,9573534,805,0,1654910428,6304.593647649999,-1186.9304655300002,24585.535008 2022-06-11,01:20:30.000,162,9573549,-35,0,1654910429,6304.5262845499965,-1186.9093181400021,24585.514046639997 2022-06-11,01:20:31.000,162,9573552,-795,0,1654910430,6304.452185139999,-1186.9304655300002,24585.500072400006 2022-06-11,01:20:32.000,162,9573510,-555,0,1654910431,6304.351140489998,-1186.9727603099964,24585.346355759997 2022-06-11,01:20:33.000,162,9573505,-795,0,1654910432,6304.310722629998,-1186.986858569995,24585.402252720007 2022-06-11,01:20:34.000,162,9573496,965,0,1654910433,6304.330931559998,-1187.0080059600004,24585.50705952 2022-06-11,01:20:35.000,162,9573526,-795,0,1654910434,6304.324195249996,-1187.057349869996,24585.48609816 2022-06-11,01:20:36.000,162,9573523,-795,0,1654910435,6304.270304769998,-1187.0996446499994,24585.493085279995 2022-06-11,01:20:37.000,162,9573515,-795,0,1654910436,6304.250095839998,-1187.0996446499994,24585.402252720007 2022-06-11,01:20:38.000,162,9573484,765,0,1654910437,6304.2837773899955,-1187.09259552,24585.472123920008 2022-06-11,01:20:39.000,162,9573571,845,0,1654910438,6304.209677979998,-1187.1348902999962,24585.451162560006 2022-06-11,01:20:40.000,162,9573492,-795,0,1654910439,6304.155787499993,-1187.0996446499994,24585.41622696 2022-06-11,01:20:41.000,162,9573478,-795,0,1654910440,6304.095160709992,-1187.1348902999962,24585.402252720007 2022-06-11,01:20:42.000,162,9573560,-515,0,1654910441,6304.061479159995,-1187.1560376900015,24585.311420160004 2022-06-11,01:20:43.000,162,9573507,-795,0,1654910442,6304.081688089995,-1187.1348902999962,24585.332381520006 2022-06-11,01:20:44.000,162,9573514,-795,0,1654910443,6304.128842259997,-1187.113742909998,24585.479111040004 2022-06-11,01:20:45.000,162,9573545,685,0,1654910444,6304.122105949995,-1187.1207920399975,24585.465136799998 2022-06-11,01:20:46.000,162,9573481,-795,0,1654910445,6304.122105949995,-1187.0996446499994,24585.43718832 2022-06-11,01:20:47.000,162,9573588,-795,0,1654910446,6303.913280339999,-1187.1066937799987,24585.164690640006 2022-06-11,01:20:48.000,162,9573509,-795,0,1654910447,6303.987379749997,-1187.0643989999953,24585.276484559996 2022-06-11,01:20:49.000,162,9573546,-795,0,1654910448,6304.108633329997,-1187.0432516099972,24585.325394399995 2022-06-11,01:20:50.000,162,9573531,725,0,1654910449,6304.088424399997,-1187.0221042199992,24585.332381520006 2022-06-11,01:20:51.000,162,9573491,-795,0,1654910450,6304.088424399997,-1186.9939077000017,24585.353342880007 2022-06-11,01:20:52.000,162,9573529,-795,0,1654910451,6304.061479159995,-1187.0221042199992,24585.332381520006 2022-06-11,01:20:53.000,162,9573499,-795,0,1654910452,6304.0210612999945,-1186.9798094399957,24585.332381520006 2022-06-11,01:20:54.000,162,9573561,-795,0,1654910453,6304.074951779992,-1186.9586620499977,24585.41622696 2022-06-11,01:20:55.000,162,9573562,-795,0,1654910454,6304.048006539997,-1186.9586620499977,24585.360330000003 2022-06-11,01:20:56.000,162,9573519,-595,0,1654910455,6303.973907129999,-1186.986858569995,24585.360330000003 2022-06-11,01:20:57.000,162,9573538,285,0,1654910456,6303.906544029996,-1186.9798094399957,24585.19962624 2022-06-11,01:20:58.000,162,9573496,605,0,1654910457,6303.8122356899985,-1187.000956830001,24585.227574719996 2022-06-11,01:20:59.000,162,9573504,-795,0,1654910458,6303.9267529599965,-1187.0080059600004,24585.353342880007 2022-06-11,01:21:00.000,162,9573548,525,0,1654910459,6303.987379749997,-1187.0362024799979,24585.353342880007 2022-06-11,01:21:01.000,162,9573493,725,0,1654910460,6303.9267529599965,-1187.057349869996,24585.33936864 2022-06-11,01:21:02.000,162,9573500,-795,0,1654910461,6303.872862479999,-1187.057349869996,24585.290458800002 2022-06-11,01:21:03.000,162,9573533,965,0,1654910462,6303.893071409999,-1187.057349869996,24585.304433040008 2022-06-11,01:21:04.000,162,9573491,-795,0,1654910463,6303.839180929994,-1187.071448130002,24585.31840728 2022-06-11,01:21:05.000,162,9573554,165,0,1654910464,6303.744872589996,-1187.09259552,24585.304433040008 2022-06-11,01:21:06.000,162,9573574,1005,0,1654910465,6303.657300559993,-1187.0855463900007,24585.17167776 2022-06-11,01:21:07.000,162,9573493,-795,0,1654910466,6303.731399969998,-1187.0996446499994,24585.227574719996 2022-06-11,01:21:08.000,162,9573555,-795,0,1654910467,6303.744872589996,-1187.09259552,24585.381291360005 2022-06-11,01:21:09.000,162,9573490,-795,0,1654910468,6303.711191039998,-1187.0784972600013,24585.360330000003 2022-06-11,01:21:10.000,162,9573482,-795,0,1654910469,6303.677509489993,-1187.071448130002,24585.353342880007 2022-06-11,01:21:11.000,162,9573558,-795,0,1654910470,6303.643827939995,-1187.0643989999953,24585.33936864 2022-06-11,01:21:12.000,162,9573525,-795,0,1654910471,6303.482156499995,-1187.0503007399966,24585.213600480005 2022-06-11,01:21:13.000,162,9573554,365,0,1654910472,6303.414793399992,-1187.0221042199992,24585.19962624 2022-06-11,01:21:14.000,162,9573446,-795,0,1654910473,6303.435002329992,-1187.0221042199992,24585.304433040008 2022-06-11,01:21:15.000,162,9573500,-235,0,1654910474,6303.414793399992,-1186.9727603099964,24585.37430424001 2022-06-11,01:21:16.000,162,9573473,-155,0,1654910475,6303.381111849994,-1186.944563789999,24585.290458800002 2022-06-11,01:21:17.000,162,9573509,-795,0,1654910476,6303.333957679999,-1186.9304655300002,24585.290458800002 2022-06-11,01:21:18.000,162,9573494,525,0,1654910477,6303.320485059994,-1186.9163672700015,24585.381291360005 2022-06-11,01:21:19.000,162,9573543,-795,0,1654910478,6303.266594579996,-1186.8599742299994,24585.37430424001 2022-06-11,01:21:20.000,162,9573536,-795,0,1654910479,6303.219440409994,-1186.8599742299994,24585.332381520006 2022-06-11,01:21:21.000,162,9573537,845,0,1654910480,6303.2127040999985,-1186.817679449996,24585.332381520006 2022-06-11,01:21:22.000,162,9573541,485,0,1654910481,6303.226176719996,-1186.7894829299985,24585.241548960003 2022-06-11,01:21:23.000,162,9573464,-795,0,1654910482,6303.266594579996,-1186.761286410001,24585.304433040008 2022-06-11,01:21:24.000,162,9573522,-795,0,1654910483,6303.347430299997,-1186.7753846699998,24585.402252720007 2022-06-11,01:21:25.000,162,9573534,-795,0,1654910484,6303.300276129994,-1186.747188149995,24585.43718832 2022-06-11,01:21:26.000,162,9573514,-795,0,1654910485,6303.3070124399965,-1186.7330898899963,24585.38827848 2022-06-11,01:21:27.000,162,9573493,-795,0,1654910486,6303.219440409994,-1186.7401390199957,24585.234561840007 2022-06-11,01:21:28.000,162,9573556,365,0,1654910487,6303.111659449998,-1186.747188149995,24585.26949744 2022-06-11,01:21:29.000,162,9573469,-795,0,1654910488,6303.158813619993,-1186.7542372800017,24585.304433040008 2022-06-11,01:21:30.000,162,9573500,-475,0,1654910489,6303.118395759993,-1186.747188149995,24585.332381520006 2022-06-11,01:21:31.000,162,9573489,-795,0,1654910490,6303.185758859996,-1186.7401390199957,24585.311420160004 2022-06-11,01:21:32.000,162,9573471,-795,0,1654910491,6303.138604689993,-1186.761286410001,24585.297445919998 2022-06-11,01:21:33.000,162,9573533,445,0,1654910492,6303.1790225499935,-1186.7683355400004,24585.276484559996 2022-06-11,01:21:34.000,162,9573435,-795,0,1654910493,6303.118395759993,-1186.7683355400004,24585.178664879997 2022-06-11,01:21:35.000,162,9573540,-795,0,1654910494,6303.205967789996,-1186.7683355400004,24585.304433040008 2022-06-11,01:21:36.000,162,9573524,-795,0,1654910495,6303.205967789996,-1186.747188149995,24585.31840728 2022-06-11,01:21:37.000,162,9573509,-235,0,1654910496,6303.152077309998,-1186.7330898899963,24585.24853608 2022-06-11,01:21:38.000,162,9573484,404,0,1654910497,6303.125132069996,-1186.7401390199957,24585.143729280004 2022-06-11,01:21:39.000,162,9573500,-795,0,1654910498,6303.098186829993,-1186.7401390199957,24585.2205876 2022-06-11,01:21:40.000,162,9573543,-274,0,1654910499,6303.192495169998,-1186.7119424999983,24585.332381520006 2022-06-11,01:21:41.000,162,9573552,-795,0,1654910500,6303.158813619993,-1186.6907951100002,24585.304433040008 2022-06-11,01:21:42.000,162,9573523,-795,0,1654910501,6303.037560039993,-1186.669647720002,24585.360330000003 2022-06-11,01:21:43.000,162,9573493,-555,0,1654910502,6302.909570149997,-1186.634402069998,24585.2205876 2022-06-11,01:21:44.000,162,9573606,845,0,1654910503,6302.902833839995,-1186.6203038099993,24585.227574719996 2022-06-11,01:21:45.000,162,9573507,-795,0,1654910504,6302.896097529992,-1186.6203038099993,24585.290458800002 2022-06-11,01:21:46.000,162,9573551,-235,0,1654910505,6302.747898709997,-1186.5780090299959,24585.1507164 2022-06-11,01:21:47.000,162,9573474,-795,0,1654910506,6302.909570149997,-1186.542763379999,24585.346355759997 2022-06-11,01:21:48.000,162,9573507,-35,0,1654910507,6302.7074808499965,-1186.521615990001,24585.094819440004 2022-06-11,01:21:49.000,162,9573527,1005,0,1654910508,6302.795052879999,-1186.5075177300023,24585.17167776 2022-06-11,01:21:50.000,162,9573471,525,0,1654910509,6302.923042769995,-1186.4722720799982,24585.37430424001 2022-06-11,01:21:51.000,162,9573585,565,0,1654910510,6302.889361219997,-1186.4934194699963,24585.283471680006 2022-06-11,01:21:52.000,162,9573466,-434,0,1654910511,6302.795052879999,-1186.4581738199995,24585.234561840007 2022-06-11,01:21:53.000,162,9573553,-795,0,1654910512,6302.801789189994,-1186.4440755600008,24585.213600480005 2022-06-11,01:21:54.000,162,9573521,-795,0,1654910513,6302.909570149997,-1186.4017807799974,24585.276484559996 2022-06-11,01:21:55.000,162,9573480,-795,0,1654910514,6302.963460629995,-1186.4017807799974,24585.31840728 2022-06-11,01:21:56.000,162,9573535,1045,0,1654910515,6302.9163064599925,-1186.3665351300006,24585.297445919998 2022-06-11,01:21:57.000,162,9573558,565,0,1654910516,6302.848943359997,-1186.3312894799965,24585.276484559996 2022-06-11,01:21:58.000,162,9573517,-795,0,1654910517,6302.990405869998,-1186.3312894799965,24585.332381520006 2022-06-11,01:21:59.000,162,9573523,-795,0,1654910518,6302.9163064599925,-1186.3101420899984,24585.332381520006 2022-06-11,01:22:00.000,162,9573535,-395,0,1654910519,6302.882624909995,-1186.2960438299997,24585.31840728 2022-06-11,01:22:01.000,162,9573537,325,0,1654910520,6302.8219981199945,-1186.281945570001,24585.26949744 2022-06-11,01:22:02.000,162,9573566,365,0,1654910521,6302.788316569997,-1186.2607981799956,24585.164690640006 2022-06-11,01:22:03.000,162,9573510,-795,0,1654910522,6302.835470739992,-1186.2185033999995,24585.234561840007 2022-06-11,01:22:04.000,162,9573527,1165,0,1654910523,6302.848943359997,-1186.2396507899975,24585.325394399995 2022-06-11,01:22:05.000,162,9573528,-795,0,1654910524,6302.815261809992,-1186.2255525299988,24585.36731712 2022-06-11,01:22:06.000,162,9573511,-795,0,1654910525,6302.774843949999,-1186.2537490499963,24585.325394399995 2022-06-11,01:22:07.000,162,9573565,-795,0,1654910526,6302.673799299999,-1186.2326016599982,24585.19962624 2022-06-11,01:22:08.000,162,9573524,-795,0,1654910527,6302.606436199996,-1186.2607981799956,24585.108793679996 2022-06-11,01:22:09.000,162,9573531,605,0,1654910528,6302.606436199996,-1186.2678473100023,24585.192639120003 2022-06-11,01:22:10.000,162,9573497,-35,0,1654910529,6302.640117749994,-1186.2537490499963,24585.297445919998 2022-06-11,01:22:11.000,162,9573474,-795,0,1654910530,6302.599699889994,-1186.281945570001,24585.31840728 2022-06-11,01:22:12.000,162,9573467,-795,0,1654910531,6302.586227269996,-1186.2537490499963,24585.26949744 2022-06-11,01:22:13.000,162,9573521,-74,0,1654910532,6302.498655239993,-1186.303092959999,24585.297445919998 2022-06-11,01:22:14.000,162,9573552,-795,0,1654910533,6302.525600479996,-1186.3101420899984,24585.360330000003 2022-06-11,01:22:15.000,162,9573496,-795,0,1654910534,6302.491918929998,-1186.3453877399952,24585.283471680006 2022-06-11,01:22:16.000,162,9573518,485,0,1654910535,6302.444764759995,-1186.37358426,24585.290458800002 2022-06-11,01:22:17.000,162,9573495,-795,0,1654910536,6302.3504564199975,-1186.37358426,24585.157703519995 2022-06-11,01:22:18.000,162,9573518,-795,0,1654910537,6302.296565939992,-1186.429977300002,24585.143729280004 2022-06-11,01:22:19.000,162,9573494,-795,0,1654910538,6302.377401659993,-1186.4440755600008,24585.311420160004 2022-06-11,01:22:20.000,162,9573521,-795,0,1654910539,6302.3504564199975,-1186.4652229499989,24585.290458800002 2022-06-11,01:22:21.000,162,9573543,-795,0,1654910540,6302.357192729993,-1186.5004685999957,24585.276484559996 2022-06-11,01:22:22.000,162,9573528,725,0,1654910541,6302.3167748699925,-1186.5075177300023,24585.178664879997 2022-06-11,01:22:23.000,162,9573566,5,0,1654910542,6302.323511179995,-1186.521615990001,24585.19962624 2022-06-11,01:22:24.000,162,9573525,-795,0,1654910543,6302.330247489997,-1186.5498125099984,24585.20661336001 2022-06-11,01:22:25.000,162,9573506,1005,0,1654910544,6302.283093319995,-1186.5498125099984,24585.1507164 2022-06-11,01:22:26.000,162,9573540,-795,0,1654910545,6302.195521289999,-1186.5850581599952,24585.066870960007 2022-06-11,01:22:27.000,162,9573512,-114,0,1654910546,6302.235939149992,-1186.5780090299959,24585.00398688 2022-06-11,01:22:28.000,162,9573517,805,0,1654910547,6302.269620699997,-1186.5498125099984,24585.10180656 2022-06-11,01:22:29.000,162,9573483,-795,0,1654910548,6302.323511179995,-1186.5498125099984,24585.157703519995 2022-06-11,01:22:30.000,162,9573479,445,0,1654910549,6302.330247489997,-1186.521615990001,24585.108793679996 2022-06-11,01:22:31.000,162,9573512,-795,0,1654910550,6302.2022575999945,-1186.5004685999957,24585.066870960007 2022-06-11,01:22:32.000,162,9573505,605,0,1654910551,6302.114685569999,-1186.4793212099976,24584.955077040002 2022-06-11,01:22:33.000,162,9573567,-795,0,1654910552,6302.094476639999,-1186.4722720799982,24584.98302552 2022-06-11,01:22:34.000,162,9573486,725,0,1654910553,6302.121421879994,-1186.4511246900001,24584.976038400004 2022-06-11,01:22:35.000,162,9573562,1205,0,1654910554,6302.047322469996,-1186.4370264300014,24584.948089920006 2022-06-11,01:22:36.000,162,9573526,-315,0,1654910555,6301.9934319899985,-1186.4229281699954,24584.976038400004 2022-06-11,01:22:37.000,162,9573491,124,0,1654910556,6302.040586159994,-1186.4440755600008,24584.969051280008 2022-06-11,01:22:38.000,162,9573487,1005,0,1654910557,6302.121421879994,-1186.4440755600008,24585.024948240003 2022-06-11,01:22:39.000,162,9573502,805,0,1654910558,6302.094476639999,-1186.4370264300014,24585.00398688 2022-06-11,01:22:40.000,162,9573553,725,0,1654910559,6301.9934319899985,-1186.4370264300014,24584.955077040002 2022-06-11,01:22:41.000,162,9573563,-795,0,1654910560,6302.040586159994,-1186.4581738199995,24584.92014144001 2022-06-11,01:22:42.000,162,9573485,-795,0,1654910561,6301.986695679996,-1186.4722720799982,24584.836296 2022-06-11,01:22:43.000,162,9573506,685,0,1654910562,6301.9934319899985,-1186.5075177300023,24584.87123160001 2022-06-11,01:22:44.000,162,9573521,-795,0,1654910563,6302.047322469996,-1186.5498125099984,24584.969051280008 2022-06-11,01:22:45.000,162,9573508,-795,0,1654910564,6302.040586159994,-1186.5780090299959,24584.93411568 2022-06-11,01:22:46.000,162,9573490,-795,0,1654910565,6302.060795089994,-1186.6062055500006,24584.927128560004 2022-06-11,01:22:47.000,162,9573499,165,0,1654910566,6301.953014129998,-1186.6273529399987,24584.773411919996 2022-06-11,01:22:48.000,162,9573552,-795,0,1654910567,6301.979959369994,-1186.655549459996,24584.808347520004 2022-06-11,01:22:49.000,162,9573563,-795,0,1654910568,6301.953014129998,-1186.655549459996,24584.794373279998 2022-06-11,01:22:50.000,162,9573607,-795,0,1654910569,6301.878914719993,-1186.6907951100002,24584.780399040006 2022-06-11,01:22:51.000,162,9573466,-795,0,1654910570,6301.912596269998,-1186.7330898899963,24584.81533464 2022-06-11,01:22:52.000,162,9573541,-795,0,1654910571,6301.865442099996,-1186.726040759997,24584.801360400008 2022-06-11,01:22:53.000,162,9573489,805,0,1654910572,6301.946277819996,-1186.7189916299976,24584.88520584 2022-06-11,01:22:54.000,162,9573463,-795,0,1654910573,6301.9934319899985,-1186.747188149995,24584.850270240007 2022-06-11,01:22:55.000,162,9573492,-795,0,1654910574,6301.851969479998,-1186.7683355400004,24584.81533464 2022-06-11,01:22:56.000,162,9573550,-795,0,1654910575,6301.670089109997,-1186.7683355400004,24584.675592239997 2022-06-11,01:22:57.000,162,9573516,-235,0,1654910576,6301.737452209993,-1186.7753846699998,24584.70354072001 2022-06-11,01:22:58.000,162,9573538,-515,0,1654910577,6301.831760549998,-1186.7824337999991,24584.738476320003 2022-06-11,01:22:59.000,162,9573500,325,0,1654910578,6301.872178409998,-1186.761286410001,24584.787386160002 2022-06-11,01:23:00.000,162,9573550,605,0,1654910579,6301.831760549998,-1186.761286410001,24584.801360400008 2022-06-11,01:23:01.000,162,9573479,-795,0,1654910580,6301.811551619998,-1186.7753846699998,24584.822321759995 2022-06-11,01:23:02.000,162,9573537,-795,0,1654910581,6301.764397449995,-1186.7542372800017,24584.710527840005 2022-06-11,01:23:03.000,162,9573515,-795,0,1654910582,6301.6970343499925,-1186.7753846699998,24584.619695280002 2022-06-11,01:23:04.000,162,9573564,-795,0,1654910583,6301.777870069993,-1186.7683355400004,24584.682579360007 2022-06-11,01:23:05.000,162,9573493,-795,0,1654910584,6301.771133759998,-1186.761286410001,24584.6965536 2022-06-11,01:23:06.000,162,9573472,404,0,1654910585,6301.892387339998,-1186.7894829299985,24584.64764376 2022-06-11,01:23:07.000,162,9573481,85,0,1654910586,6301.865442099996,-1186.8035811899972,24584.738476320003 2022-06-11,01:23:08.000,162,9573501,924,0,1654910587,6301.757661139993,-1186.7965320599978,24584.66860512 2022-06-11,01:23:09.000,162,9573529,-795,0,1654910588,6301.825024239995,-1186.8388268400013,24584.640656640004 2022-06-11,01:23:10.000,162,9573513,605,0,1654910589,6301.838496859993,-1186.8388268400013,24584.66860512 2022-06-11,01:23:11.000,162,9573530,-795,0,1654910590,6301.811551619998,-1186.8529251,24584.654630879995 2022-06-11,01:23:12.000,162,9573509,-795,0,1654910591,6301.764397449995,-1186.8529251,24584.514888480007 2022-06-11,01:23:13.000,162,9573579,-795,0,1654910592,6301.730715899997,-1186.8881707499968,24584.570785440003 2022-06-11,01:23:14.000,162,9573484,605,0,1654910593,6301.771133759998,-1186.8952198799961,24584.542836960005 2022-06-11,01:23:15.000,162,9573569,845,0,1654910594,6301.818287929993,-1186.8881707499968,24584.59873392 2022-06-11,01:23:16.000,162,9573517,805,0,1654910595,6301.804815309995,-1186.9304655300002,24584.591746800004 2022-06-11,01:23:17.000,162,9573531,885,0,1654910596,6301.757661139993,-1186.9234164000009,24584.52886272 2022-06-11,01:23:18.000,162,9573532,-795,0,1654910597,6301.825024239995,-1186.9304655300002,24584.626682399998 2022-06-11,01:23:19.000,162,9573551,-795,0,1654910598,6301.791342689998,-1186.9304655300002,24584.514888480007 2022-06-11,01:23:20.000,162,9573506,-795,0,1654910599,6301.771133759998,-1186.9586620499977,24584.54982408 2022-06-11,01:23:21.000,162,9573510,-795,0,1654910600,6301.8452331699955,-1186.9516129199983,24584.52886272 2022-06-11,01:23:22.000,162,9573509,-795,0,1654910601,6301.777870069993,-1186.9586620499977,24584.43104304 2022-06-11,01:23:23.000,162,9573520,-795,0,1654910602,6301.825024239995,-1186.9727603099964,24584.50091424 2022-06-11,01:23:24.000,162,9573516,725,0,1654910603,6301.885651029996,-1186.9727603099964,24584.57777256 2022-06-11,01:23:25.000,162,9573488,1165,0,1654910604,6301.939541509993,-1186.944563789999,24584.556811199996 2022-06-11,01:23:26.000,162,9573516,-515,0,1654910605,6301.919332579993,-1186.986858569995,24584.556811199996 2022-06-11,01:23:27.000,162,9573559,-795,0,1654910606,6301.831760549998,-1186.9939077000017,24584.445017280006 2022-06-11,01:23:28.000,162,9573548,45,0,1654910607,6301.892387339998,-1186.9939077000017,24584.472965760004 2022-06-11,01:23:29.000,162,9573503,-795,0,1654910608,6301.939541509993,-1186.986858569995,24584.486939999995 2022-06-11,01:23:30.000,162,9573452,685,0,1654910609,6301.932805199998,-1187.0080059600004,24584.493927120006 2022-06-11,01:23:31.000,162,9573495,-795,0,1654910610,6302.027113539996,-1187.000956830001,24584.507901359997 2022-06-11,01:23:32.000,162,9573491,-795,0,1654910611,6302.033849849999,-1187.0080059600004,24584.514888480007 2022-06-11,01:23:33.000,162,9573434,165,0,1654910612,6302.006904609996,-1186.986858569995,24584.438030159996 2022-06-11,01:23:34.000,162,9573524,685,0,1654910613,6302.060795089994,-1187.0291533499985,24584.507901359997 2022-06-11,01:23:35.000,162,9573555,605,0,1654910614,6302.033849849999,-1187.0150550899998,24584.458991519998 2022-06-11,01:23:36.000,162,9573437,-795,0,1654910615,6302.033849849999,-1187.0150550899998,24584.43104304 2022-06-11,01:23:37.000,162,9573434,-795,0,1654910616,6302.027113539996,-1187.0080059600004,24584.375146080005 2022-06-11,01:23:38.000,162,9573555,1005,0,1654910617,6302.013640919999,-1186.986858569995,24584.3821332 2022-06-11,01:23:39.000,162,9573544,-795,0,1654910618,6302.128158189997,-1186.9798094399957,24584.521875600003 2022-06-11,01:23:40.000,162,9573479,-795,0,1654910619,6302.161839739994,-1186.9586620499977,24584.452004400002 2022-06-11,01:23:41.000,162,9573463,-475,0,1654910620,6302.188784979997,-1186.944563789999,24584.465978640008 2022-06-11,01:23:42.000,162,9573517,-795,0,1654910621,6302.175312359999,-1186.944563789999,24584.403094560003 2022-06-11,01:23:43.000,162,9573562,-795,0,1654910622,6302.229202839997,-1186.9304655300002,24584.438030159996 2022-06-11,01:23:44.000,162,9573579,-795,0,1654910623,6302.188784979997,-1186.9234164000009,24584.3821332 2022-06-11,01:23:45.000,162,9573476,-795,0,1654910624,6302.276357009992,-1186.9022690099955,24584.43104304 2022-06-11,01:23:46.000,162,9573510,725,0,1654910625,6302.215730219992,-1186.8881707499968,24584.3821332 2022-06-11,01:23:47.000,162,9573557,-795,0,1654910626,6302.276357009992,-1186.874072489998,24584.41706880001 2022-06-11,01:23:48.000,162,9573491,-795,0,1654910627,6302.404346899995,-1186.8529251,24584.521875600003 2022-06-11,01:23:49.000,162,9573515,-795,0,1654910628,6302.397610589993,-1186.8458759700006,24584.507901359997 2022-06-11,01:23:50.000,162,9573549,-795,0,1654910629,6302.390874279998,-1186.817679449996,24584.472965760004 2022-06-11,01:23:51.000,162,9573591,-35,0,1654910630,6302.289829629997,-1186.7965320599978,24584.33322336 2022-06-11,01:23:52.000,162,9573489,-595,0,1654910631,6302.343720109995,-1186.8035811899972,24584.284313520002 2022-06-11,01:23:53.000,162,9573537,605,0,1654910632,6302.357192729993,-1186.8247285799953,24584.326236240006 2022-06-11,01:23:54.000,162,9573508,525,0,1654910633,6302.438028449993,-1186.8106303199966,24584.458991519998 2022-06-11,01:23:55.000,162,9573563,-795,0,1654910634,6302.471709999998,-1186.8035811899972,24584.542836960005 2022-06-11,01:23:56.000,162,9573521,685,0,1654910635,6302.498655239993,-1186.7965320599978,24584.52886272 2022-06-11,01:23:57.000,162,9573510,-795,0,1654910636,6302.491918929998,-1186.8035811899972,24584.458991519998 2022-06-11,01:23:58.000,162,9573506,-155,0,1654910637,6302.512127859998,-1186.817679449996,24584.605721039996 2022-06-11,01:23:59.000,162,9573548,-475,0,1654910638,6302.498655239993,-1186.8106303199966,24584.521875600003 2022-06-11,01:24:00.000,162,9573505,-515,0,1654910639,6302.606436199996,-1186.7894829299985,24584.507901359997 2022-06-11,01:24:01.000,162,9573515,605,0,1654910640,6302.579490959994,-1186.8106303199966,24584.514888480007 2022-06-11,01:24:02.000,162,9573539,765,0,1654910641,6302.525600479996,-1186.7894829299985,24584.424055920004 2022-06-11,01:24:03.000,162,9573471,-795,0,1654910642,6302.545809409996,-1186.8247285799953,24584.41008168 2022-06-11,01:24:04.000,162,9573563,-795,0,1654910643,6302.606436199996,-1186.8035811899972,24584.53584984001 2022-06-11,01:24:05.000,162,9573481,1125,0,1654910644,6302.660326679994,-1186.8247285799953,24584.619695280002 2022-06-11,01:24:06.000,162,9573528,325,0,1654910645,6302.646854059996,-1186.8035811899972,24584.612708160006 2022-06-11,01:24:07.000,162,9573562,805,0,1654910646,6302.660326679994,-1186.831777710002,24584.54982408 2022-06-11,01:24:08.000,162,9573475,-795,0,1654910647,6302.566018339996,-1186.817679449996,24584.458991519998 2022-06-11,01:24:09.000,162,9573519,-795,0,1654910648,6302.566018339996,-1186.8247285799953,24584.424055920004 2022-06-11,01:24:10.000,162,9573480,765,0,1654910649,6302.572754649998,-1186.831777710002,24584.424055920004 2022-06-11,01:24:11.000,162,9573536,-795,0,1654910650,6302.552545719998,-1186.817679449996,24584.619695280002 2022-06-11,01:24:12.000,162,9573528,645,0,1654910651,6302.498655239993,-1186.8247285799953,24584.682579360007 2022-06-11,01:24:13.000,162,9573527,-635,0,1654910652,6302.505391549996,-1186.8388268400013,24584.605721039996 2022-06-11,01:24:14.000,162,9573520,-195,0,1654910653,6302.458237379993,-1186.8388268400013,24584.556811199996 2022-06-11,01:24:15.000,162,9573542,485,0,1654910654,6302.478446309993,-1186.8529251,24584.58475968001 2022-06-11,01:24:16.000,162,9573434,765,0,1654910655,6302.505391549996,-1186.831777710002,24584.59873392 2022-06-11,01:24:17.000,162,9573488,645,0,1654910656,6302.404346899995,-1186.8247285799953,24584.521875600003 2022-06-11,01:24:18.000,162,9573521,-795,0,1654910657,6302.390874279998,-1186.8458759700006,24584.521875600003 2022-06-11,01:24:19.000,162,9573498,965,0,1654910658,6302.491918929998,-1186.8529251,24584.654630879995 2022-06-11,01:24:20.000,162,9573497,-795,0,1654910659,6302.491918929998,-1186.8599742299994,24584.654630879995 2022-06-11,01:24:21.000,162,9573487,1045,0,1654910660,6302.458237379993,-1186.8599742299994,24584.66860512 2022-06-11,01:24:22.000,162,9573527,-515,0,1654910661,6302.451501069998,-1186.8599742299994,24584.53584984001 2022-06-11,01:24:23.000,162,9573572,-795,0,1654910662,6302.478446309993,-1186.9022690099955,24584.57777256 2022-06-11,01:24:24.000,162,9573514,-795,0,1654910663,6302.424555829995,-1186.874072489998,24584.57777256 2022-06-11,01:24:25.000,162,9573511,-795,0,1654910664,6302.404346899995,-1186.874072489998,24584.521875600003 2022-06-11,01:24:26.000,162,9573515,645,0,1654910665,6302.330247489997,-1186.9022690099955,24584.472965760004 2022-06-11,01:24:27.000,162,9573520,-195,0,1654910666,6302.336983799993,-1186.9093181400021,24584.54982408 2022-06-11,01:24:28.000,162,9573571,965,0,1654910667,6302.3167748699925,-1186.9093181400021,24584.626682399998 2022-06-11,01:24:29.000,162,9573510,-795,0,1654910668,6302.276357009992,-1186.9375146599996,24584.605721039996 2022-06-11,01:24:30.000,162,9573517,1085,0,1654910669,6302.3167748699925,-1186.9516129199983,24584.64764376 2022-06-11,01:24:31.000,162,9573541,-795,0,1654910670,6302.296565939992,-1186.9586620499977,24584.640656640004 2022-06-11,01:24:32.000,162,9573494,-795,0,1654910671,6302.208993909997,-1186.965711179997,24584.452004400002 2022-06-11,01:24:33.000,162,9573500,-795,0,1654910672,6302.215730219992,-1186.965711179997,24584.507901359997 2022-06-11,01:24:34.000,162,9573464,124,0,1654910673,6302.289829629997,-1186.965711179997,24584.591746800004 2022-06-11,01:24:35.000,162,9573488,-795,0,1654910674,6302.357192729993,-1186.986858569995,24584.619695280002 2022-06-11,01:24:36.000,162,9573475,485,0,1654910675,6302.310038559997,-1186.9798094399957,24584.619695280002 2022-06-11,01:24:37.000,162,9573538,-795,0,1654910676,6302.310038559997,-1186.9727603099964,24584.556811199996 2022-06-11,01:24:38.000,162,9573517,-795,0,1654910677,6302.343720109995,-1186.986858569995,24584.619695280002 2022-06-11,01:24:39.000,162,9573505,-795,0,1654910678,6302.330247489997,-1186.9939077000017,24584.52886272 2022-06-11,01:24:40.000,162,9573483,-795,0,1654910679,6302.357192729993,-1187.000956830001,24584.52886272 2022-06-11,01:24:41.000,162,9573511,-795,0,1654910680,6302.384137969995,-1186.9939077000017,24584.514888480007 2022-06-11,01:24:42.000,162,9573559,-795,0,1654910681,6302.310038559997,-1187.0291533499985,24584.445017280006 2022-06-11,01:24:43.000,162,9573515,-795,0,1654910682,6302.377401659993,-1187.0080059600004,24584.507901359997 2022-06-11,01:24:44.000,162,9573482,-595,0,1654910683,6302.424555829995,-1187.0291533499985,24584.591746800004 2022-06-11,01:24:45.000,162,9573533,-795,0,1654910684,6302.478446309993,-1187.0150550899998,24584.591746800004 2022-06-11,01:24:46.000,162,9573442,-795,0,1654910685,6302.438028449993,-1187.000956830001,24584.556811199996 2022-06-11,01:24:47.000,162,9573540,-795,0,1654910686,6302.370665349998,-1187.0080059600004,24584.438030159996 2022-06-11,01:24:48.000,162,9573530,-795,0,1654910687,6302.411083209998,-1187.0291533499985,24584.50091424 2022-06-11,01:24:49.000,162,9573468,-795,0,1654910688,6302.404346899995,-1187.000956830001,24584.507901359997 2022-06-11,01:24:50.000,162,9573463,-114,0,1654910689,6302.424555829995,-1187.000956830001,24584.54982408 2022-06-11,01:24:51.000,162,9573544,-795,0,1654910690,6302.4649736899955,-1187.0291533499985,24584.57777256 2022-06-11,01:24:52.000,162,9573519,1085,0,1654910691,6302.242675459995,-1187.000956830001,24584.43104304 2022-06-11,01:24:53.000,162,9573478,805,0,1654910692,6302.444764759995,-1187.0080059600004,24584.53584984001 2022-06-11,01:24:54.000,162,9573473,-795,0,1654910693,6302.478446309993,-1186.9939077000017,24584.563798320007 2022-06-11,01:24:55.000,162,9573578,-795,0,1654910694,6302.4649736899955,-1186.9798094399957,24584.521875600003 2022-06-11,01:24:56.000,162,9573527,765,0,1654910695,6302.283093319995,-1186.986858569995,24584.47995288 2022-06-11,01:24:57.000,162,9573532,-795,0,1654910696,6302.296565939992,-1186.9727603099964,24584.41706880001 2022-06-11,01:24:58.000,162,9573510,-795,0,1654910697,6302.505391549996,-1186.9798094399957,24584.445017280006 2022-06-11,01:24:59.000,162,9573534,805,0,1654910698,6302.599699889994,-1186.965711179997,24584.58475968001 2022-06-11,01:25:00.000,162,9573533,-795,0,1654910699,6302.586227269996,-1186.9798094399957,24584.52886272 2022-06-11,01:25:01.000,162,9573560,-795,0,1654910700,6302.586227269996,-1186.9798094399957,24584.626682399998 2022-06-11,01:25:02.000,162,9573487,-795,0,1654910701,6302.539073099993,-1186.9798094399957,24584.556811199996 2022-06-11,01:25:03.000,162,9573620,-795,0,1654910702,6302.599699889994,-1186.9727603099964,24584.59873392 2022-06-11,01:25:04.000,162,9573520,765,0,1654910703,6302.599699889994,-1186.9586620499977,24584.591746800004 2022-06-11,01:25:05.000,162,9573533,-315,0,1654910704,6302.653590369999,-1186.9586620499977,24584.556811199996 2022-06-11,01:25:06.000,162,9573466,365,0,1654910705,6302.619908819994,-1186.9727603099964,24584.452004400002 2022-06-11,01:25:07.000,162,9573458,-795,0,1654910706,6302.653590369999,-1186.9939077000017,24584.493927120006 2022-06-11,01:25:08.000,162,9573548,645,0,1654910707,6302.525600479996,-1186.944563789999,24584.654630879995 2022-06-11,01:25:09.000,162,9573483,-795,0,1654910708,6302.552545719998,-1186.9516129199983,24584.661618000006 2022-06-11,01:25:10.000,162,9573491,-795,0,1654910709,6302.579490959994,-1186.9727603099964,24584.626682399998 2022-06-11,01:25:11.000,162,9573534,-635,0,1654910710,6302.613172509999,-1186.9939077000017,24584.57777256 2022-06-11,01:25:12.000,162,9573518,-795,0,1654910711,6302.579490959994,-1186.965711179997,24584.486939999995 2022-06-11,01:25:13.000,162,9573544,-795,0,1654910712,6302.545809409996,-1186.965711179997,24584.47995288 2022-06-11,01:25:14.000,162,9573479,445,0,1654910713,6302.5929635799985,-1186.9516129199983,24584.591746800004 2022-06-11,01:25:15.000,162,9573527,-795,0,1654910714,6302.640117749994,-1186.9234164000009,24584.619695280002 2022-06-11,01:25:16.000,162,9573523,205,0,1654910715,6302.640117749994,-1186.9375146599996,24584.654630879995 2022-06-11,01:25:17.000,162,9573496,-795,0,1654910716,6302.566018339996,-1186.9163672700015,24584.605721039996 2022-06-11,01:25:18.000,162,9573558,-795,0,1654910717,6302.653590369999,-1186.9093181400021,24584.689566480003 2022-06-11,01:25:19.000,162,9573529,-795,0,1654910718,6302.606436199996,-1186.9093181400021,24584.570785440003 2022-06-11,01:25:20.000,162,9573508,365,0,1654910719,6302.606436199996,-1186.8952198799961,24584.591746800004 2022-06-11,01:25:21.000,162,9573492,-395,0,1654910720,6302.619908819994,-1186.874072489998,24584.605721039996 2022-06-11,01:25:22.000,162,9573525,-795,0,1654910721,6302.586227269996,-1186.8811216199974,24584.493927120006 2022-06-11,01:25:23.000,162,9573513,805,0,1654910722,6302.566018339996,-1186.8529251,24584.563798320007 2022-06-11,01:25:24.000,162,9573469,-114,0,1654910723,6302.680535609994,-1186.8529251,24584.71751496 2022-06-11,01:25:25.000,162,9573502,-795,0,1654910724,6302.687271919996,-1186.8599742299994,24584.71751496 2022-06-11,01:25:26.000,162,9573526,765,0,1654910725,6302.673799299999,-1186.8529251,24584.70354072001 2022-06-11,01:25:27.000,162,9573512,-795,0,1654910726,6302.653590369999,-1186.8670233599987,24584.54982408 2022-06-11,01:25:28.000,162,9573478,-515,0,1654910727,6302.653590369999,-1186.831777710002,24584.619695280002 2022-06-11,01:25:29.000,162,9573525,-795,0,1654910728,6302.680535609994,-1186.8247285799953,24584.66860512 2022-06-11,01:25:30.000,162,9573542,924,0,1654910729,6302.687271919996,-1186.8247285799953,24584.661618000006 2022-06-11,01:25:31.000,162,9573483,605,0,1654910730,6302.734426089999,-1186.8247285799953,24584.6965536 2022-06-11,01:25:32.000,162,9573557,-795,0,1654910731,6302.727689779997,-1186.817679449996,24584.689566480003 2022-06-11,01:25:33.000,162,9573533,-795,0,1654910732,6302.741162399994,-1186.8247285799953,24584.612708160006 2022-06-11,01:25:34.000,162,9573534,-795,0,1654910733,6302.808525499997,-1186.7894829299985,24584.6965536 2022-06-11,01:25:35.000,162,9573605,-795,0,1654910734,6302.815261809992,-1186.8035811899972,24584.682579360007 2022-06-11,01:25:36.000,162,9573503,205,0,1654910735,6302.795052879999,-1186.8247285799953,24584.633669520008 2022-06-11,01:25:37.000,162,9573470,645,0,1654910736,6302.741162399994,-1186.817679449996,24584.542836960005 2022-06-11,01:25:38.000,162,9573529,-795,0,1654910737,6302.734426089999,-1186.7965320599978,24584.556811199996 2022-06-11,01:25:39.000,162,9573480,-795,0,1654910738,6302.869152289997,-1186.8106303199966,24584.710527840005 2022-06-11,01:25:40.000,162,9573533,-755,0,1654910739,6302.862415979995,-1186.831777710002,24584.689566480003 2022-06-11,01:25:41.000,162,9573534,-795,0,1654910740,6302.8219981199945,-1186.8106303199966,24584.675592239997 2022-06-11,01:25:42.000,162,9573467,-795,0,1654910741,6302.714217159999,-1186.817679449996,24584.633669520008 2022-06-11,01:25:43.000,162,9573578,-795,0,1654910742,6302.741162399994,-1186.8106303199966,24584.619695280002 2022-06-11,01:25:44.000,162,9573531,965,0,1654910743,6302.727689779997,-1186.8529251,24584.605721039996 2022-06-11,01:25:45.000,162,9573543,124,0,1654910744,6302.694008229999,-1186.8388268400013,24584.619695280002 2022-06-11,01:25:46.000,162,9573489,-795,0,1654910745,6302.660326679994,-1186.8670233599987,24584.53584984001 2022-06-11,01:25:47.000,162,9573505,445,0,1654910746,6302.747898709997,-1186.8599742299994,24584.563798320007 2022-06-11,01:25:48.000,162,9573545,-795,0,1654910747,6302.768107639997,-1186.8458759700006,24584.724502079996 2022-06-11,01:25:49.000,162,9573564,645,0,1654910748,6302.720953469994,-1186.8670233599987,24584.689566480003 2022-06-11,01:25:50.000,162,9573513,-795,0,1654910749,6302.687271919996,-1186.8599742299994,24584.675592239997 2022-06-11,01:25:51.000,162,9573579,85,0,1654910750,6302.667062989996,-1186.8670233599987,24584.626682399998 2022-06-11,01:25:52.000,162,9573520,-795,0,1654910751,6302.579490959994,-1186.8952198799961,24584.50091424 2022-06-11,01:25:53.000,162,9573501,645,0,1654910752,6302.505391549996,-1186.9022690099955,24584.403094560003 2022-06-11,01:25:54.000,162,9573541,565,0,1654910753,6302.640117749994,-1186.9022690099955,24584.612708160006 2022-06-11,01:25:55.000,162,9573496,-795,0,1654910754,6302.673799299999,-1186.8952198799961,24584.591746800004 2022-06-11,01:25:56.000,162,9573507,-395,0,1654910755,6302.667062989996,-1186.8952198799961,24584.612708160006 2022-06-11,01:25:57.000,162,9573559,605,0,1654910756,6302.5929635799985,-1186.9234164000009,24584.52886272 2022-06-11,01:25:58.000,162,9573566,-795,0,1654910757,6302.667062989996,-1186.9375146599996,24584.591746800004 2022-06-11,01:25:59.000,162,9573535,-795,0,1654910758,6302.640117749994,-1186.944563789999,24584.570785440003 2022-06-11,01:26:00.000,162,9573475,-795,0,1654910759,6302.566018339996,-1186.944563789999,24584.57777256 2022-06-11,01:26:01.000,162,9573440,-795,0,1654910760,6302.579490959994,-1186.965711179997,24584.563798320007 2022-06-11,01:26:02.000,162,9573496,-795,0,1654910761,6302.525600479996,-1186.9727603099964,24584.47995288 2022-06-11,01:26:03.000,162,9573534,165,0,1654910762,6302.545809409996,-1186.986858569995,24584.486939999995 2022-06-11,01:26:04.000,162,9573502,-795,0,1654910763,6302.640117749994,-1187.000956830001,24584.57777256 2022-06-11,01:26:05.000,162,9573519,-795,0,1654910764,6302.694008229999,-1187.000956830001,24584.591746800004 2022-06-11,01:26:06.000,162,9573455,-795,0,1654910765,6302.7074808499965,-1187.0291533499985,24584.563798320007 2022-06-11,01:26:07.000,162,9573638,-795,0,1654910766,6302.619908819994,-1187.0362024799979,24584.47995288 2022-06-11,01:26:08.000,162,9573505,-195,0,1654910767,6302.646854059996,-1187.0362024799979,24584.472965760004 2022-06-11,01:26:09.000,162,9573501,-795,0,1654910768,6302.660326679994,-1187.0291533499985,24584.514888480007 2022-06-11,01:26:10.000,162,9573455,-795,0,1654910769,6302.667062989996,-1187.0503007399966,24584.50091424 2022-06-11,01:26:11.000,162,9573489,-795,0,1654910770,6302.720953469994,-1187.0221042199992,24584.556811199996 2022-06-11,01:26:12.000,162,9573489,-795,0,1654910771,6302.633381439999,-1187.057349869996,24584.521875600003 2022-06-11,01:26:13.000,162,9573537,765,0,1654910772,6302.646854059996,-1187.0643989999953,24584.438030159996 2022-06-11,01:26:14.000,162,9573552,-795,0,1654910773,6302.667062989996,-1187.0643989999953,24584.542836960005 2022-06-11,01:26:15.000,162,9573540,124,0,1654910774,6302.626645129996,-1187.0362024799979,24584.50091424 2022-06-11,01:26:16.000,162,9573498,-795,0,1654910775,6302.619908819994,-1187.057349869996,24584.493927120006 2022-06-11,01:26:17.000,162,9573528,-795,0,1654910776,6302.552545719998,-1187.057349869996,24584.36815896001 2022-06-11,01:26:18.000,162,9573518,-434,0,1654910777,6302.532336789998,-1187.0784972600013,24584.375146080005 2022-06-11,01:26:19.000,162,9573486,-795,0,1654910778,6302.646854059996,-1187.071448130002,24584.507901359997 2022-06-11,01:26:20.000,162,9573499,525,0,1654910779,6302.626645129996,-1187.071448130002,24584.507901359997 2022-06-11,01:26:21.000,162,9573488,-795,0,1654910780,6302.626645129996,-1187.057349869996,24584.50091424 2022-06-11,01:26:22.000,162,9573496,445,0,1654910781,6302.5592820299935,-1187.071448130002,24584.3821332 2022-06-11,01:26:23.000,162,9573456,-675,0,1654910782,6302.552545719998,-1187.0643989999953,24584.47995288 2022-06-11,01:26:24.000,162,9573487,1045,0,1654910783,6302.532336789998,-1187.0643989999953,24584.445017280006 2022-06-11,01:26:25.000,162,9573442,-675,0,1654910784,6302.512127859998,-1187.071448130002,24584.438030159996 2022-06-11,01:26:26.000,162,9573526,-795,0,1654910785,6302.458237379993,-1187.0503007399966,24584.326236240006 2022-06-11,01:26:27.000,162,9573545,-795,0,1654910786,6302.444764759995,-1187.057349869996,24584.375146080005 2022-06-11,01:26:28.000,162,9573479,-795,0,1654910787,6302.518864169993,-1187.0503007399966,24584.43104304 2022-06-11,01:26:29.000,162,9573540,-795,0,1654910788,6302.505391549996,-1187.0432516099972,24584.47995288 2022-06-11,01:26:30.000,162,9573528,-795,0,1654910789,6302.498655239993,-1187.0432516099972,24584.375146080005 2022-06-11,01:26:31.000,162,9573485,-795,0,1654910790,6302.431292139998,-1187.0362024799979,24584.36815896001 2022-06-11,01:26:32.000,162,9573462,-795,0,1654910791,6302.343720109995,-1187.0362024799979,24584.235403680002 2022-06-11,01:26:33.000,162,9573552,-795,0,1654910792,6302.336983799993,-1187.0150550899998,24584.24937792001 2022-06-11,01:26:34.000,162,9573492,-795,0,1654910793,6302.289829629997,-1187.0080059600004,24584.207455200005 2022-06-11,01:26:35.000,162,9573500,725,0,1654910794,6302.363929039995,-1187.0291533499985,24584.26335216 2022-06-11,01:26:36.000,162,9573468,404,0,1654910795,6302.397610589993,-1187.0221042199992,24584.347197600007 2022-06-11,01:26:37.000,162,9573498,-795,0,1654910796,6302.411083209998,-1187.000956830001,24584.340210479997 2022-06-11,01:26:38.000,162,9573534,-795,0,1654910797,6302.3504564199975,-1187.0150550899998,24584.2423908 2022-06-11,01:26:39.000,162,9573479,445,0,1654910798,6302.357192729993,-1187.0150550899998,24584.26335216 2022-06-11,01:26:40.000,162,9573467,-795,0,1654910799,6302.310038559997,-1187.0080059600004,24584.270339279996 2022-06-11,01:26:41.000,162,9573484,445,0,1654910800,6302.323511179995,-1187.0150550899998,24584.228416560007 2022-06-11,01:26:42.000,162,9573520,845,0,1654910801,6302.249411769997,-1187.0150550899998,24584.088674160004 2022-06-11,01:26:43.000,162,9573553,-795,0,1654910802,6302.283093319995,-1187.0150550899998,24584.151558239995 2022-06-11,01:26:44.000,162,9573537,605,0,1654910803,6302.377401659993,-1187.0150550899998,24584.26335216 2022-06-11,01:26:45.000,162,9573498,-795,0,1654910804,6302.384137969995,-1187.0362024799979,24584.221429439996 2022-06-11,01:26:46.000,162,9573506,-795,0,1654910805,6302.363929039995,-1187.0221042199992,24584.2423908 2022-06-11,01:26:47.000,162,9573496,-795,0,1654910806,6302.283093319995,-1187.0080059600004,24584.07469992 2022-06-11,01:26:48.000,162,9573515,-795,0,1654910807,6302.303302249995,-1187.0150550899998,24584.116622640002 2022-06-11,01:26:49.000,162,9573491,-795,0,1654910808,6302.323511179995,-1186.9939077000017,24584.16553248 2022-06-11,01:26:50.000,162,9573518,765,0,1654910809,6302.262884389995,-1186.986858569995,24584.011815840007 2022-06-11,01:26:51.000,162,9573557,-795,0,1654910810,6302.336983799993,-1186.986858569995,24584.186493840003 2022-06-11,01:26:52.000,162,9573508,605,0,1654910811,6302.357192729993,-1186.965711179997,24584.172519599997 2022-06-11,01:26:53.000,162,9573486,-795,0,1654910812,6302.336983799993,-1186.9798094399957,24584.137584000004 2022-06-11,01:26:54.000,162,9573537,-795,0,1654910813,6302.262884389995,-1186.9516129199983,24584.102648399996 2022-06-11,01:26:55.000,162,9573431,965,0,1654910814,6302.343720109995,-1186.9586620499977,24584.172519599997 2022-06-11,01:26:56.000,162,9573497,-795,0,1654910815,6302.343720109995,-1186.9516129199983,24584.158545360006 2022-06-11,01:26:57.000,162,9573571,85,0,1654910816,6302.3167748699925,-1186.9516129199983,24584.060725680007 2022-06-11,01:26:58.000,162,9573511,-795,0,1654910817,6302.336983799993,-1186.944563789999,24584.067712800002 2022-06-11,01:26:59.000,162,9573499,-795,0,1654910818,6302.431292139998,-1186.9163672700015,24584.186493840003 2022-06-11,01:27:00.000,162,9573488,565,0,1654910819,6302.458237379993,-1186.9093181400021,24584.2423908 2022-06-11,01:27:01.000,162,9573530,-795,0,1654910820,6302.458237379993,-1186.9234164000009,24584.24937792001 2022-06-11,01:27:02.000,162,9573552,605,0,1654910821,6302.458237379993,-1186.9022690099955,24584.123609759998 2022-06-11,01:27:03.000,162,9573511,525,0,1654910822,6302.444764759995,-1186.9022690099955,24584.19348096 2022-06-11,01:27:04.000,162,9573483,885,0,1654910823,6302.438028449993,-1186.8458759700006,24584.172519599997 2022-06-11,01:27:05.000,162,9573545,565,0,1654910824,6302.518864169993,-1186.8529251,24584.109635520006 2022-06-11,01:27:06.000,162,9573467,-795,0,1654910825,6302.485182619996,-1186.8247285799953,24584.109635520006 2022-06-11,01:27:07.000,162,9573527,765,0,1654910826,6302.525600479996,-1186.831777710002,24584.19348096 2022-06-11,01:27:08.000,162,9573512,124,0,1654910827,6302.572754649998,-1186.7965320599978,24584.137584000004 2022-06-11,01:27:09.000,162,9573522,725,0,1654910828,6302.532336789998,-1186.7965320599978,24584.158545360006 2022-06-11,01:27:10.000,162,9573489,-795,0,1654910829,6302.613172509999,-1186.7683355400004,24584.24937792001 2022-06-11,01:27:11.000,162,9573509,-715,0,1654910830,6302.626645129996,-1186.7753846699998,24584.179506720007 2022-06-11,01:27:12.000,162,9573485,-795,0,1654910831,6302.539073099993,-1186.7401390199957,24584.067712800002 2022-06-11,01:27:13.000,162,9573588,-795,0,1654910832,6302.539073099993,-1186.726040759997,24584.088674160004 2022-06-11,01:27:14.000,162,9573538,965,0,1654910833,6302.626645129996,-1186.7330898899963,24584.20046808001 2022-06-11,01:27:15.000,162,9573505,965,0,1654910834,6302.646854059996,-1186.7119424999983,24584.221429439996 2022-06-11,01:27:16.000,162,9573528,-795,0,1654910835,6302.626645129996,-1186.704893369999,24584.179506720007 2022-06-11,01:27:17.000,162,9573513,-795,0,1654910836,6302.606436199996,-1186.6766968500015,24584.123609759998 2022-06-11,01:27:18.000,162,9573485,805,0,1654910837,6302.673799299999,-1186.6625985899955,24584.158545360006 2022-06-11,01:27:19.000,162,9573596,-795,0,1654910838,6302.626645129996,-1186.655549459996,24584.123609759998 2022-06-11,01:27:20.000,162,9573478,805,0,1654910839,6302.613172509999,-1186.6203038099993,24584.130596880008 2022-06-11,01:27:21.000,162,9573509,-795,0,1654910840,6302.566018339996,-1186.61325468,24584.14457112 2022-06-11,01:27:22.000,162,9573516,404,0,1654910841,6302.491918929998,-1186.6062055500006,24584.04675144 2022-06-11,01:27:23.000,162,9573485,-795,0,1654910842,6302.545809409996,-1186.5709598999965,24584.08168704001 2022-06-11,01:27:24.000,162,9573477,605,0,1654910843,6302.599699889994,-1186.5357142499997,24584.221429439996 2022-06-11,01:27:25.000,162,9573483,365,0,1654910844,6302.586227269996,-1186.5639107699972,24584.19348096 2022-06-11,01:27:26.000,162,9573469,-795,0,1654910845,6302.505391549996,-1186.5357142499997,24584.207455200005 2022-06-11,01:27:27.000,162,9573508,-795,0,1654910846,6302.424555829995,-1186.5357142499997,24584.060725680007 2022-06-11,01:27:28.000,162,9573501,165,0,1654910847,6302.438028449993,-1186.5075177300023,24584.088674160004 2022-06-11,01:27:29.000,162,9573533,-795,0,1654910848,6302.4649736899955,-1186.4934194699963,24584.172519599997 2022-06-11,01:27:30.000,162,9573480,-74,0,1654910849,6302.4649736899955,-1186.486370339997,24584.186493840003 2022-06-11,01:27:31.000,162,9573555,-795,0,1654910850,6302.438028449993,-1186.486370339997,24584.07469992 2022-06-11,01:27:32.000,162,9573496,-795,0,1654910851,6302.4649736899955,-1186.4934194699963,24584.21444232 2022-06-11,01:27:33.000,162,9573540,-795,0,1654910852,6302.390874279998,-1186.4722720799982,24584.123609759998 2022-06-11,01:27:34.000,162,9573517,645,0,1654910853,6302.451501069998,-1186.486370339997,24584.207455200005 2022-06-11,01:27:35.000,162,9573524,-795,0,1654910854,6302.384137969995,-1186.5004685999957,24584.109635520006 2022-06-11,01:27:36.000,162,9573492,-795,0,1654910855,6302.357192729993,-1186.521615990001,24584.14457112 2022-06-11,01:27:37.000,162,9573545,205,0,1654910856,6302.242675459995,-1186.5145668600017,24584.039764320005 2022-06-11,01:27:38.000,162,9573473,-795,0,1654910857,6302.249411769997,-1186.521615990001,24584.02579008 2022-06-11,01:27:39.000,162,9573514,685,0,1654910858,6302.323511179995,-1186.542763379999,24584.186493840003 2022-06-11,01:27:40.000,162,9573512,-795,0,1654910859,6302.289829629997,-1186.5498125099984,24584.179506720007 2022-06-11,01:27:41.000,162,9573479,-795,0,1654910860,6302.262884389995,-1186.5780090299959,24584.19348096 2022-06-11,01:27:42.000,162,9573548,445,0,1654910861,6302.222466529995,-1186.6062055500006,24584.123609759998 2022-06-11,01:27:43.000,162,9573478,-555,0,1654910862,6302.188784979997,-1186.6062055500006,24584.088674160004 2022-06-11,01:27:44.000,162,9573469,805,0,1654910863,6302.195521289999,-1186.634402069998,24584.09566128 2022-06-11,01:27:45.000,162,9573493,-795,0,1654910864,6302.155103429999,-1186.6485003299968,24584.109635520006 2022-06-11,01:27:46.000,162,9573531,-795,0,1654910865,6302.101212949994,-1186.6485003299968,24583.962906000008 2022-06-11,01:27:47.000,162,9573484,-795,0,1654910866,6302.114685569999,-1186.655549459996,24584.03277720001 2022-06-11,01:27:48.000,162,9573469,-795,0,1654910867,6302.141630809994,-1186.6837459800008,24584.130596880008 2022-06-11,01:27:49.000,162,9573452,645,0,1654910868,6302.155103429999,-1186.704893369999,24584.088674160004 2022-06-11,01:27:50.000,162,9573511,685,0,1654910869,6302.148367119997,-1186.6978442399995,24584.116622640002 2022-06-11,01:27:51.000,162,9573458,-74,0,1654910870,6302.054058779999,-1186.704893369999,24584.09566128 2022-06-11,01:27:52.000,162,9573513,-755,0,1654910871,6301.9934319899985,-1186.7119424999983,24583.941944640006 2022-06-11,01:27:53.000,162,9573446,-795,0,1654910872,6301.953014129998,-1186.7401390199957,24583.97688024 2022-06-11,01:27:54.000,162,9573591,-795,0,1654910873,6301.986695679996,-1186.7119424999983,24584.011815840007 2022-06-11,01:27:55.000,162,9573518,404,0,1654910874,6301.865442099996,-1186.726040759997,24583.934957519996 2022-06-11,01:27:56.000,162,9573536,965,0,1654910875,6301.905859959996,-1186.7542372800017,24583.969893120004 2022-06-11,01:27:57.000,162,9573468,-795,0,1654910876,6301.905859959996,-1186.761286410001,24583.934957519996 2022-06-11,01:27:58.000,162,9573570,85,0,1654910877,6301.953014129998,-1186.7753846699998,24584.02579008 2022-06-11,01:27:59.000,162,9573530,805,0,1654910878,6301.932805199998,-1186.7753846699998,24583.969893120004 2022-06-11,01:28:00.000,162,9573464,-795,0,1654910879,6301.919332579993,-1186.7894829299985,24583.9279704 2022-06-11,01:28:01.000,162,9573522,-795,0,1654910880,6301.912596269998,-1186.7753846699998,24583.962906000008 2022-06-11,01:28:02.000,162,9573563,-795,0,1654910881,6301.865442099996,-1186.7894829299985,24583.837137839997 2022-06-11,01:28:03.000,162,9573509,-795,0,1654910882,6301.919332579993,-1186.7824337999991,24583.837137839997 2022-06-11,01:28:04.000,162,9573533,-795,0,1654910883,6302.000168299994,-1186.7824337999991,24583.9279704 2022-06-11,01:28:05.000,162,9573501,-795,0,1654910884,6301.9934319899985,-1186.817679449996,24583.955918879998 2022-06-11,01:28:06.000,162,9573440,-795,0,1654910885,6301.966486749996,-1186.7683355400004,24583.90700904 2022-06-11,01:28:07.000,162,9573492,-795,0,1654910886,6301.946277819996,-1186.7824337999991,24583.788227999998 2022-06-11,01:28:08.000,162,9573556,365,0,1654910887,6301.953014129998,-1186.817679449996,24583.802202240004 2022-06-11,01:28:09.000,162,9573553,-795,0,1654910888,6302.020377229994,-1186.7824337999991,24583.837137839997 2022-06-11,01:28:10.000,162,9573469,-795,0,1654910889,6302.047322469996,-1186.817679449996,24583.83015072 2022-06-11,01:28:11.000,162,9573507,-795,0,1654910890,6302.094476639999,-1186.8035811899972,24583.900021920002 2022-06-11,01:28:12.000,162,9573488,-795,0,1654910891,6302.054058779999,-1186.8035811899972,24583.837137839997 2022-06-11,01:28:13.000,162,9573485,765,0,1654910892,6302.087740329996,-1186.8106303199966,24583.80918936 2022-06-11,01:28:14.000,162,9573485,404,0,1654910893,6302.148367119997,-1186.8035811899972,24583.872073440005 2022-06-11,01:28:15.000,162,9573591,845,0,1654910894,6302.121421879994,-1186.7824337999991,24583.802202240004 2022-06-11,01:28:16.000,162,9573491,-795,0,1654910895,6302.094476639999,-1186.817679449996,24583.781240880002 2022-06-11,01:28:17.000,162,9573516,885,0,1654910896,6302.060795089994,-1186.8106303199966,24583.669446959997 2022-06-11,01:28:18.000,162,9573494,725,0,1654910897,6302.081004019994,-1186.8106303199966,24583.71136968 2022-06-11,01:28:19.000,162,9573535,-795,0,1654910898,6302.134894499999,-1186.817679449996,24583.837137839997 2022-06-11,01:28:20.000,162,9573507,-795,0,1654910899,6302.161839739994,-1186.8035811899972,24583.80918936 2022-06-11,01:28:21.000,162,9573441,445,0,1654910900,6302.1079492599965,-1186.8106303199966,24583.802202240004 2022-06-11,01:28:22.000,162,9573493,605,0,1654910901,6302.000168299994,-1186.8035811899972,24583.69040832 2022-06-11,01:28:23.000,162,9573603,-74,0,1654910902,6302.087740329996,-1186.8106303199966,24583.71136968 2022-06-11,01:28:24.000,162,9573527,-795,0,1654910903,6302.040586159994,-1186.7824337999991,24583.69739544001 2022-06-11,01:28:25.000,162,9573516,-795,0,1654910904,6302.047322469996,-1186.7824337999991,24583.71136968 2022-06-11,01:28:26.000,162,9573480,404,0,1654910905,6301.9934319899985,-1186.7824337999991,24583.634511360004 2022-06-11,01:28:27.000,162,9573519,-795,0,1654910906,6302.074267709999,-1186.761286410001,24583.627524240008 2022-06-11,01:28:28.000,162,9573515,-795,0,1654910907,6302.114685569999,-1186.7401390199957,24583.781240880002 2022-06-11,01:28:29.000,162,9573482,605,0,1654910908,6302.128158189997,-1186.747188149995,24583.74630528001 2022-06-11,01:28:30.000,162,9573489,765,0,1654910909,6302.134894499999,-1186.7330898899963,24583.718356799996 2022-06-11,01:28:31.000,162,9573565,285,0,1654910910,6302.101212949994,-1186.7119424999983,24583.71136968 2022-06-11,01:28:32.000,162,9573468,445,0,1654910911,6302.087740329996,-1186.6978442399995,24583.634511360004 2022-06-11,01:28:33.000,162,9573545,124,0,1654910912,6302.027113539996,-1186.7119424999983,24583.606562880006 2022-06-11,01:28:34.000,162,9573563,-795,0,1654910913,6302.229202839997,-1186.7119424999983,24583.704382560005 2022-06-11,01:28:35.000,162,9573437,-795,0,1654910914,6302.269620699997,-1186.655549459996,24583.795215120008 2022-06-11,01:28:36.000,162,9573532,205,0,1654910915,6302.148367119997,-1186.704893369999,24583.69040832 2022-06-11,01:28:37.000,162,9573396,-795,0,1654910916,6302.094476639999,-1186.704893369999,24583.648485599995 2022-06-11,01:28:38.000,162,9573530,-795,0,1654910917,6302.148367119997,-1186.6907951100002,24583.788227999998 2022-06-11,01:28:39.000,162,9573516,765,0,1654910918,6302.101212949994,-1186.7189916299976,24583.704382560005 2022-06-11,01:28:40.000,162,9573495,-434,0,1654910919,6302.148367119997,-1186.7401390199957,24583.71136968 2022-06-11,01:28:41.000,162,9573483,-795,0,1654910920,6302.121421879994,-1186.726040759997,24583.683421200003 2022-06-11,01:28:42.000,162,9573490,-795,0,1654910921,6302.040586159994,-1186.7330898899963,24583.5436788 2022-06-11,01:28:43.000,162,9573517,924,0,1654910922,6302.067531399996,-1186.7330898899963,24583.613550000002 2022-06-11,01:28:44.000,162,9573541,-515,0,1654910923,6302.114685569999,-1186.761286410001,24583.718356799996 2022-06-11,01:28:45.000,162,9573500,-795,0,1654910924,6302.134894499999,-1186.761286410001,24583.73931816 2022-06-11,01:28:46.000,162,9573494,-795,0,1654910925,6302.148367119997,-1186.7683355400004,24583.71136968 2022-06-11,01:28:47.000,162,9573547,-795,0,1654910926,6302.006904609996,-1186.8035811899972,24583.57162728 2022-06-11,01:28:48.000,162,9573505,-795,0,1654910927,6302.060795089994,-1186.7753846699998,24583.606562880006 2022-06-11,01:28:49.000,162,9573487,-795,0,1654910928,6302.040586159994,-1186.7965320599978,24583.634511360004 2022-06-11,01:28:50.000,162,9573483,-795,0,1654910929,6302.060795089994,-1186.7894829299985,24583.620537119998 2022-06-11,01:28:51.000,162,9573498,-795,0,1654910930,6302.101212949994,-1186.7753846699998,24583.655472720005 2022-06-11,01:28:52.000,162,9573537,-795,0,1654910931,6302.047322469996,-1186.7824337999991,24583.599575759996 2022-06-11,01:28:53.000,162,9573456,1365,0,1654910932,6302.121421879994,-1186.7824337999991,24583.69040832 2022-06-11,01:28:54.000,162,9573541,124,0,1654910933,6302.114685569999,-1186.7683355400004,24583.634511360004 2022-06-11,01:28:55.000,162,9573569,-795,0,1654910934,6301.946277819996,-1186.7753846699998,24583.52271744 2022-06-11,01:28:56.000,162,9573551,-795,0,1654910935,6301.878914719993,-1186.7542372800017,24583.431884879996 2022-06-11,01:28:57.000,162,9573499,-795,0,1654910936,6301.946277819996,-1186.747188149995,24583.515730320003 2022-06-11,01:28:58.000,162,9573459,365,0,1654910937,6301.9934319899985,-1186.747188149995,24583.536691680005 2022-06-11,01:28:59.000,162,9573545,285,0,1654910938,6301.966486749996,-1186.761286410001,24583.52271744 2022-06-11,01:29:00.000,162,9573496,1125,0,1654910939,6302.027113539996,-1186.7542372800017,24583.64149848 2022-06-11,01:29:01.000,162,9573550,-475,0,1654910940,6302.027113539996,-1186.7753846699998,24583.613550000002 2022-06-11,01:29:02.000,162,9573543,-795,0,1654910941,6301.9597504399935,-1186.7683355400004,24583.480794719995 2022-06-11,01:29:03.000,162,9573517,-795,0,1654910942,6301.953014129998,-1186.7753846699998,24583.52970456001 2022-06-11,01:29:04.000,162,9573504,445,0,1654910943,6301.953014129998,-1186.8035811899972,24583.5436788 2022-06-11,01:29:05.000,162,9573458,-795,0,1654910944,6301.953014129998,-1186.7753846699998,24583.536691680005 2022-06-11,01:29:06.000,162,9573533,-795,0,1654910945,6301.851969479998,-1186.8106303199966,24583.417910640004 2022-06-11,01:29:07.000,162,9573525,1005,0,1654910946,6301.919332579993,-1186.817679449996,24583.501756079997 2022-06-11,01:29:08.000,162,9573497,-795,0,1654910947,6301.953014129998,-1186.8247285799953,24583.550665919996 2022-06-11,01:29:09.000,162,9573480,-274,0,1654910948,6301.905859959996,-1186.8106303199966,24583.564640160002 2022-06-11,01:29:10.000,162,9573506,845,0,1654910949,6301.892387339998,-1186.831777710002,24583.57861440001 2022-06-11,01:29:11.000,162,9573508,765,0,1654910950,6301.838496859993,-1186.8458759700006,24583.480794719995 2022-06-11,01:29:12.000,162,9573531,765,0,1654910951,6301.784606379995,-1186.8670233599987,24583.35502656 2022-06-11,01:29:13.000,162,9573544,-795,0,1654910952,6301.737452209993,-1186.8529251,24583.382975039996 2022-06-11,01:29:14.000,162,9573512,365,0,1654910953,6301.798078999993,-1186.8670233599987,24583.452846239998 2022-06-11,01:29:15.000,162,9573500,-795,0,1654910954,6301.831760549998,-1186.874072489998,24583.515730320003 2022-06-11,01:29:16.000,162,9573525,365,0,1654910955,6301.811551619998,-1186.8881707499968,24583.466820480004 2022-06-11,01:29:17.000,162,9573494,765,0,1654910956,6301.737452209993,-1186.8881707499968,24583.396949280002 2022-06-11,01:29:18.000,162,9573484,-274,0,1654910957,6301.818287929993,-1186.9093181400021,24583.487781840005 2022-06-11,01:29:19.000,162,9573585,365,0,1654910958,6301.7509248299975,-1186.8952198799961,24583.459833360008 2022-06-11,01:29:20.000,162,9573470,-795,0,1654910959,6301.7509248299975,-1186.9093181400021,24583.389962160007 2022-06-11,01:29:21.000,162,9573513,-795,0,1654910960,6301.730715899997,-1186.9163672700015,24583.41092352001 2022-06-11,01:29:22.000,162,9573577,-795,0,1654910961,6301.656616489992,-1186.9022690099955,24583.35502656 2022-06-11,01:29:23.000,162,9573518,-795,0,1654910962,6301.6970343499925,-1186.8952198799961,24583.35502656 2022-06-11,01:29:24.000,162,9573537,-795,0,1654910963,6301.6970343499925,-1186.944563789999,24583.334065199997 2022-06-11,01:29:25.000,162,9573555,-795,0,1654910964,6301.723979589995,-1186.9304655300002,24583.459833360008 2022-06-11,01:29:26.000,162,9573487,-795,0,1654910965,6301.744188519995,-1186.8952198799961,24583.459833360008 2022-06-11,01:29:27.000,162,9573541,725,0,1654910966,6301.656616489992,-1186.9375146599996,24583.41092352001 2022-06-11,01:29:28.000,162,9573502,205,0,1654910967,6301.609462319997,-1186.9163672700015,24583.215284159996 2022-06-11,01:29:29.000,162,9573448,-795,0,1654910968,6301.575780769999,-1186.9516129199983,24583.264193999996 2022-06-11,01:29:30.000,162,9573478,-795,0,1654910969,6301.649880179997,-1186.944563789999,24583.36201368001 2022-06-11,01:29:31.000,162,9573481,765,0,1654910970,6301.663352799995,-1186.9798094399957,24583.445859120002 2022-06-11,01:29:32.000,162,9573505,-795,0,1654910971,6301.589253389997,-1186.965711179997,24583.299129600004 2022-06-11,01:29:33.000,162,9573493,45,0,1654910972,6301.595989699992,-1186.9798094399957,24583.299129600004 2022-06-11,01:29:34.000,162,9573526,725,0,1654910973,6301.629671249997,-1186.965711179997,24583.341052320007 2022-06-11,01:29:35.000,162,9573534,685,0,1654910974,6301.6027260099945,-1186.986858569995,24583.334065199997 2022-06-11,01:29:36.000,162,9573447,-795,0,1654910975,6301.616198629992,-1186.986858569995,24583.292142480008 2022-06-11,01:29:37.000,162,9573458,1005,0,1654910976,6301.521890289994,-1187.0080059600004,24583.19432280001 2022-06-11,01:29:38.000,162,9573458,-795,0,1654910977,6301.542099219994,-1187.0080059600004,24583.229258400002 2022-06-11,01:29:39.000,162,9573480,-795,0,1654910978,6301.643143869995,-1187.000956830001,24583.32707808 2022-06-11,01:29:40.000,162,9573471,-795,0,1654910979,6301.616198629992,-1186.9939077000017,24583.313103839995 2022-06-11,01:29:41.000,162,9573502,-795,0,1654910980,6301.609462319997,-1186.986858569995,24583.35502656 2022-06-11,01:29:42.000,162,9573462,605,0,1654910981,6301.542099219994,-1187.0150550899998,24583.264193999996 2022-06-11,01:29:43.000,162,9573546,-795,0,1654910982,6301.521890289994,-1187.0150550899998,24583.313103839995 2022-06-11,01:29:44.000,162,9573477,-795,0,1654910983,6301.521890289994,-1187.0150550899998,24583.250219760004 2022-06-11,01:29:45.000,162,9573477,-755,0,1654910984,6301.521890289994,-1187.000956830001,24583.250219760004 2022-06-11,01:29:46.000,162,9573496,-795,0,1654910985,6301.400636709994,-1187.000956830001,24583.13842584 2022-06-11,01:29:47.000,162,9573478,-795,0,1654910986,6301.427581949996,-1187.0150550899998,24583.180348560003 2022-06-11,01:29:48.000,162,9573483,1525,0,1654910987,6301.447790879996,-1187.0221042199992,24583.082528880004 2022-06-11,01:29:49.000,162,9573528,-795,0,1654910988,6301.501681359994,-1187.0432516099972,24583.299129600004 2022-06-11,01:29:50.000,162,9573495,-635,0,1654910989,6301.501681359994,-1187.0221042199992,24583.320090960005 2022-06-11,01:29:51.000,162,9573531,-795,0,1654910990,6301.441054569994,-1187.0080059600004,24583.250219760004 2022-06-11,01:29:52.000,162,9573462,-35,0,1654910991,6301.366955159996,-1187.0432516099972,24583.103490240006 2022-06-11,01:29:53.000,162,9573551,85,0,1654910992,6301.346746229996,-1187.0221042199992,24583.103490240006 2022-06-11,01:29:54.000,162,9573501,805,0,1654910993,6301.400636709994,-1187.0221042199992,24583.19432280001 2022-06-11,01:29:55.000,162,9573502,1365,0,1654910994,6301.414109329999,-1187.000956830001,24583.23624552 2022-06-11,01:29:56.000,162,9573437,765,0,1654910995,6301.373691469998,-1186.986858569995,24583.264193999996 2022-06-11,01:29:57.000,162,9573427,725,0,1654910996,6301.252437889998,-1186.9798094399957,24583.082528880004 2022-06-11,01:29:58.000,162,9573517,-795,0,1654910997,6301.259174199993,-1187.000956830001,24583.033619040005 2022-06-11,01:29:59.000,162,9573511,205,0,1654910998,6301.353482539998,-1187.0080059600004,24583.180348560003 2022-06-11,01:30:00.000,162,9573510,-195,0,1654910999,6301.313064679998,-1186.9798094399957,24583.180348560003 2022-06-11,01:30:01.000,162,9573468,-195,0,1654911000,6301.306328369996,-1186.9727603099964,24583.180348560003 2022-06-11,01:30:02.000,162,9573493,-795,0,1654911001,6301.212020029998,-1186.986858569995,24583.082528880004 2022-06-11,01:30:03.000,162,9573463,885,0,1654911002,6301.279383129993,-1186.9727603099964,24583.124451600008 2022-06-11,01:30:04.000,162,9573482,-795,0,1654911003,6301.313064679998,-1186.986858569995,24583.173361440007 2022-06-11,01:30:05.000,162,9573500,445,0,1654911004,6301.319800989993,-1186.9798094399957,24583.229258400002 2022-06-11,01:30:06.000,162,9573522,-795,0,1654911005,6301.292855749998,-1186.965711179997,24583.201309920005 2022-06-11,01:30:07.000,162,9573602,-795,0,1654911006,6301.205283719995,-1187.0080059600004,24583.06855464 2022-06-11,01:30:08.000,162,9573528,1325,0,1654911007,6301.238965269993,-1186.9939077000017,24583.117464479998 2022-06-11,01:30:09.000,162,9573487,445,0,1654911008,6301.238965269993,-1186.9727603099964,24583.1593872 2022-06-11,01:30:10.000,162,9573457,885,0,1654911009,6301.238965269993,-1186.965711179997,24583.13842584 2022-06-11,01:30:11.000,162,9573488,-795,0,1654911010,6301.238965269993,-1186.9798094399957,24583.19432280001 2022-06-11,01:30:12.000,162,9573516,-195,0,1654911011,6301.212020029998,-1186.9798094399957,24583.166374319997 2022-06-11,01:30:13.000,162,9573561,1125,0,1654911012,6301.191811099998,-1186.965711179997,24583.117464479998 2022-06-11,01:30:14.000,162,9573514,965,0,1654911013,6301.212020029998,-1186.9727603099964,24583.215284159996 2022-06-11,01:30:15.000,162,9573594,-795,0,1654911014,6301.191811099998,-1186.9939077000017,24583.13842584 2022-06-11,01:30:16.000,162,9573497,-795,0,1654911015,6301.164865859995,-1186.9939077000017,24583.089516 2022-06-11,01:30:17.000,162,9573489,-795,0,1654911016,6301.0975027599925,-1186.986858569995,24583.0196448 2022-06-11,01:30:18.000,162,9573463,525,0,1654911017,6301.117711689993,-1187.0432516099972,24583.012657680003 2022-06-11,01:30:19.000,162,9573441,-795,0,1654911018,6301.198547409993,-1187.0150550899998,24583.117464479998 2022-06-11,01:30:20.000,162,9573445,-795,0,1654911019,6301.104239069995,-1187.0291533499985,24583.04060616 2022-06-11,01:30:21.000,162,9573504,-795,0,1654911020,6301.198547409993,-1187.0432516099972,24583.180348560003 2022-06-11,01:30:22.000,162,9573525,485,0,1654911021,6301.185074789995,-1187.0432516099972,24583.117464479998 2022-06-11,01:30:23.000,162,9573592,-114,0,1654911022,6301.077293829992,-1187.0643989999953,24582.998683439997 2022-06-11,01:30:24.000,162,9573510,-795,0,1654911023,6301.0975027599925,-1187.0643989999953,24583.110477360002 2022-06-11,01:30:25.000,162,9573481,-795,0,1654911024,6301.124447999995,-1187.0643989999953,24583.131438720004 2022-06-11,01:30:26.000,162,9573529,445,0,1654911025,6301.117711689993,-1187.0855463900007,24583.096503119996 2022-06-11,01:30:27.000,162,9573501,-795,0,1654911026,6301.070557519997,-1187.09259552,24583.061567520002 2022-06-11,01:30:28.000,162,9573536,-795,0,1654911027,6301.077293829992,-1187.0996446499994,24583.054580400007 2022-06-11,01:30:29.000,162,9573495,-795,0,1654911028,6301.158129549993,-1187.0855463900007,24583.1593872 2022-06-11,01:30:30.000,162,9573511,-795,0,1654911029,6301.110975379997,-1187.0996446499994,24583.1593872 2022-06-11,01:30:31.000,162,9573495,-795,0,1654911030,6301.090766449997,-1187.0855463900007,24583.089516 2022-06-11,01:30:32.000,162,9573471,-515,0,1654911031,6300.996458109992,-1187.0855463900007,24582.998683439997 2022-06-11,01:30:33.000,162,9573503,-795,0,1654911032,6300.996458109992,-1187.0996446499994,24582.998683439997 2022-06-11,01:30:34.000,162,9573487,-795,0,1654911033,6301.023403349995,-1187.0784972600013,24583.054580400007 2022-06-11,01:30:35.000,162,9573499,-795,0,1654911034,6301.063821209995,-1187.0784972600013,24583.124451600008 2022-06-11,01:30:36.000,162,9573475,-795,0,1654911035,6301.009930729997,-1187.057349869996,24583.082528880004 2022-06-11,01:30:37.000,162,9573447,-434,0,1654911036,6301.050348589997,-1187.0432516099972,24583.012657680003 2022-06-11,01:30:38.000,162,9573517,-795,0,1654911037,6301.104239069995,-1187.0432516099972,24583.096503119996 2022-06-11,01:30:39.000,162,9573528,-795,0,1654911038,6301.077293829992,-1187.0432516099972,24583.012657680003 2022-06-11,01:30:40.000,162,9573535,-675,0,1654911039,6301.077293829992,-1187.0150550899998,24582.998683439997 2022-06-11,01:30:41.000,162,9573499,885,0,1654911040,6301.084030139995,-1187.0080059600004,24583.02663192001 2022-06-11,01:30:42.000,162,9573551,365,0,1654911041,6301.057084899992,-1187.000956830001,24582.963747840004 2022-06-11,01:30:43.000,162,9573546,-795,0,1654911042,6301.104239069995,-1187.0080059600004,24582.984709200005 2022-06-11,01:30:44.000,162,9573501,-795,0,1654911043,6301.164865859995,-1186.986858569995,24583.061567520002 2022-06-11,01:30:45.000,162,9573550,-795,0,1654911044,6301.198547409993,-1187.0080059600004,24583.089516 2022-06-11,01:30:46.000,162,9573502,-795,0,1654911045,6301.178338479993,-1187.0080059600004,24583.124451600008 2022-06-11,01:30:47.000,162,9573489,-795,0,1654911046,6301.124447999995,-1186.9939077000017,24582.94278648 2022-06-11,01:30:48.000,162,9573512,-315,0,1654911047,6301.178338479993,-1186.9939077000017,24582.984709200005 2022-06-11,01:30:49.000,162,9573574,1085,0,1654911048,6301.178338479993,-1186.986858569995,24583.0196448 2022-06-11,01:30:50.000,162,9573485,-795,0,1654911049,6301.225492649995,-1186.9727603099964,24583.033619040005 2022-06-11,01:30:51.000,162,9573532,-795,0,1654911050,6301.252437889998,-1187.0080059600004,24583.089516 2022-06-11,01:30:52.000,162,9573556,-235,0,1654911051,6301.238965269993,-1186.9727603099964,24583.047593279996 2022-06-11,01:30:53.000,162,9573489,-795,0,1654911052,6301.198547409993,-1186.9798094399957,24583.04060616 2022-06-11,01:30:54.000,162,9573501,-795,0,1654911053,6301.279383129993,-1186.9939077000017,24583.110477360002 2022-06-11,01:30:55.000,162,9573567,245,0,1654911054,6301.232228959998,-1186.9798094399957,24583.033619040005 2022-06-11,01:30:56.000,162,9573500,-795,0,1654911055,6301.2457015799955,-1186.9798094399957,24582.998683439997 2022-06-11,01:30:57.000,162,9573468,1205,0,1654911056,6301.178338479993,-1186.9586620499977,24582.90785088001 2022-06-11,01:30:58.000,162,9573509,-795,0,1654911057,6301.104239069995,-1186.965711179997,24582.90785088001 2022-06-11,01:30:59.000,162,9573471,765,0,1654911058,6301.151393239998,-1186.9304655300002,24582.984709200005 2022-06-11,01:31:00.000,162,9573505,485,0,1654911059,6301.265910509996,-1186.9516129199983,24583.096503119996 2022-06-11,01:31:01.000,162,9573518,-795,0,1654911060,6301.279383129993,-1186.9516129199983,24583.117464479998 2022-06-11,01:31:02.000,162,9573542,-795,0,1654911061,6301.185074789995,-1186.9375146599996,24583.02663192001 2022-06-11,01:31:03.000,162,9573490,924,0,1654911062,6301.238965269993,-1186.9093181400021,24583.096503119996 2022-06-11,01:31:04.000,162,9573474,-795,0,1654911063,6301.225492649995,-1186.9516129199983,24583.103490240006 2022-06-11,01:31:05.000,162,9573440,-795,0,1654911064,6301.205283719995,-1186.9375146599996,24583.07554176001 2022-06-11,01:31:06.000,162,9573481,-795,0,1654911065,6301.151393239998,-1186.9516129199983,24582.928812239996 2022-06-11,01:31:07.000,162,9573546,885,0,1654911066,6301.164865859995,-1186.9586620499977,24583.06855464 2022-06-11,01:31:08.000,162,9573536,-795,0,1654911067,6301.259174199993,-1186.944563789999,24583.110477360002 2022-06-11,01:31:09.000,162,9573432,-795,0,1654911068,6301.212020029998,-1186.944563789999,24583.145412959995 2022-06-11,01:31:10.000,162,9573495,-795,0,1654911069,6301.218756339993,-1186.9234164000009,24583.145412959995 2022-06-11,01:31:11.000,162,9573513,-795,0,1654911070,6301.198547409993,-1186.944563789999,24583.110477360002 2022-06-11,01:31:12.000,162,9573507,965,0,1654911071,6301.110975379997,-1186.965711179997,24582.984709200005 2022-06-11,01:31:13.000,162,9573568,-795,0,1654911072,6301.084030139995,-1186.965711179997,24583.005670560007 2022-06-11,01:31:14.000,162,9573557,645,0,1654911073,6301.057084899992,-1186.9727603099964,24582.94278648 2022-06-11,01:31:15.000,162,9573529,-595,0,1654911074,6301.185074789995,-1186.965711179997,24583.166374319997 2022-06-11,01:31:16.000,162,9573550,-795,0,1654911075,6301.212020029998,-1186.9727603099964,24583.145412959995 2022-06-11,01:31:17.000,162,9573527,-795,0,1654911076,6301.205283719995,-1186.944563789999,24583.096503119996 2022-06-11,01:31:18.000,162,9573491,725,0,1654911077,6301.144656929995,-1186.9375146599996,24583.0196448 2022-06-11,01:31:19.000,162,9573610,285,0,1654911078,6301.185074789995,-1186.9304655300002,24583.061567520002 2022-06-11,01:31:20.000,162,9573502,-395,0,1654911079,6301.198547409993,-1186.9516129199983,24583.082528880004 2022-06-11,01:31:21.000,162,9573528,-274,0,1654911080,6301.185074789995,-1186.9163672700015,24583.06855464 2022-06-11,01:31:22.000,162,9573456,-795,0,1654911081,6301.124447999995,-1186.9304655300002,24582.97073496 2022-06-11,01:31:23.000,162,9573534,-795,0,1654911082,6301.144656929995,-1186.9163672700015,24582.984709200005 2022-06-11,01:31:24.000,162,9573465,685,0,1654911083,6301.2457015799955,-1186.9163672700015,24583.145412959995 2022-06-11,01:31:25.000,162,9573527,-795,0,1654911084,6301.299592059993,-1186.9163672700015,24583.152400080005 2022-06-11,01:31:26.000,162,9573516,-795,0,1654911085,6301.259174199993,-1186.9234164000009,24583.131438720004 2022-06-11,01:31:27.000,162,9573510,-354,0,1654911086,6301.178338479993,-1186.9234164000009,24583.012657680003 2022-06-11,01:31:28.000,162,9573524,485,0,1654911087,6301.265910509996,-1186.9234164000009,24583.07554176001 2022-06-11,01:31:29.000,162,9573532,-795,0,1654911088,6301.2457015799955,-1186.9163672700015,24583.124451600008 2022-06-11,01:31:30.000,162,9573485,-795,0,1654911089,6301.225492649995,-1186.9375146599996,24583.096503119996 2022-06-11,01:31:31.000,162,9573468,245,0,1654911090,6301.272646819998,-1186.9516129199983,24583.096503119996 2022-06-11,01:31:32.000,162,9573501,5,0,1654911091,6301.252437889998,-1186.9586620499977,24583.13842584 2022-06-11,01:31:33.000,162,9573525,-795,0,1654911092,6301.225492649995,-1186.944563789999,24583.047593279996 2022-06-11,01:31:34.000,162,9573558,-795,0,1654911093,6301.319800989993,-1186.9516129199983,24583.145412959995 2022-06-11,01:31:35.000,162,9573529,-795,0,1654911094,6301.259174199993,-1186.9586620499977,24583.117464479998 2022-06-11,01:31:36.000,162,9573469,605,0,1654911095,6301.252437889998,-1186.9939077000017,24583.07554176001 2022-06-11,01:31:37.000,162,9573537,-434,0,1654911096,6301.171602169998,-1186.9727603099964,24582.984709200005 2022-06-11,01:31:38.000,162,9573537,-795,0,1654911097,6301.178338479993,-1186.965711179997,24583.033619040005 2022-06-11,01:31:39.000,162,9573505,-795,0,1654911098,6301.299592059993,-1186.965711179997,24583.117464479998 2022-06-11,01:31:40.000,162,9573515,-795,0,1654911099,6301.286119439996,-1186.9586620499977,24583.117464479998 2022-06-11,01:31:41.000,162,9573521,-795,0,1654911100,6301.313064679998,-1186.9516129199983,24583.152400080005 2022-06-11,01:31:42.000,162,9573421,-795,0,1654911101,6301.218756339993,-1186.9798094399957,24583.033619040005 2022-06-11,01:31:43.000,162,9573567,124,0,1654911102,6301.2457015799955,-1186.9586620499977,24583.033619040005 2022-06-11,01:31:44.000,162,9573450,725,0,1654911103,6301.259174199993,-1186.965711179997,24583.082528880004 2022-06-11,01:31:45.000,162,9573468,-795,0,1654911104,6301.212020029998,-1186.9234164000009,24583.07554176001 2022-06-11,01:31:46.000,162,9573485,924,0,1654911105,6301.178338479993,-1186.9163672700015,24582.963747840004 2022-06-11,01:31:47.000,162,9573546,445,0,1654911106,6301.178338479993,-1186.8952198799961,24583.061567520002 2022-06-11,01:31:48.000,162,9573505,645,0,1654911107,6301.292855749998,-1186.8811216199974,24583.173361440007 2022-06-11,01:31:49.000,162,9573502,1125,0,1654911108,6301.279383129993,-1186.8881707499968,24583.152400080005 2022-06-11,01:31:50.000,162,9573545,-515,0,1654911109,6301.299592059993,-1186.8529251,24583.18733568 2022-06-11,01:31:51.000,162,9573483,-515,0,1654911110,6301.279383129993,-1186.8599742299994,24583.124451600008 2022-06-11,01:31:52.000,162,9573496,-195,0,1654911111,6301.185074789995,-1186.831777710002,24582.97073496 2022-06-11,01:31:53.000,162,9573501,-795,0,1654911112,6301.212020029998,-1186.817679449996,24582.963747840004 2022-06-11,01:31:54.000,162,9573454,325,0,1654911113,6301.292855749998,-1186.8247285799953,24583.082528880004 2022-06-11,01:31:55.000,162,9573461,645,0,1654911114,6301.238965269993,-1186.7965320599978,24583.005670560007 2022-06-11,01:31:56.000,162,9573536,-795,0,1654911115,6301.205283719995,-1186.7965320599978,24582.935799360006 2022-06-11,01:31:57.000,162,9573499,845,0,1654911116,6301.292855749998,-1186.8035811899972,24583.033619040005 2022-06-11,01:31:58.000,162,9573500,-795,0,1654911117,6301.346746229996,-1186.7683355400004,24583.131438720004 2022-06-11,01:31:59.000,162,9573516,-795,0,1654911118,6301.265910509996,-1186.7401390199957,24583.02663192001 2022-06-11,01:32:00.000,162,9573503,-795,0,1654911119,6301.1311843099975,-1186.7542372800017,24582.886889520007 2022-06-11,01:32:01.000,162,9573560,-795,0,1654911120,6301.265910509996,-1186.747188149995,24582.935799360006 2022-06-11,01:32:02.000,162,9573459,605,0,1654911121,6301.366955159996,-1186.7119424999983,24583.06855464 2022-06-11,01:32:03.000,162,9573566,-795,0,1654911122,6301.420845639994,-1186.7401390199957,24583.096503119996 2022-06-11,01:32:04.000,162,9573504,365,0,1654911123,6301.3602188499935,-1186.7330898899963,24583.07554176001 2022-06-11,01:32:05.000,162,9573488,-795,0,1654911124,6301.366955159996,-1186.704893369999,24583.02663192001 2022-06-11,01:32:06.000,162,9573536,45,0,1654911125,6301.380427779994,-1186.7189916299976,24583.103490240006 2022-06-11,01:32:07.000,162,9573505,645,0,1654911126,6301.407373019996,-1186.7119424999983,24583.054580400007 2022-06-11,01:32:08.000,162,9573490,765,0,1654911127,6301.414109329999,-1186.704893369999,24583.07554176001 2022-06-11,01:32:09.000,162,9573484,-795,0,1654911128,6301.319800989993,-1186.7189916299976,24582.977722079995 2022-06-11,01:32:10.000,162,9573496,-795,0,1654911129,6301.272646819998,-1186.6837459800008,24582.810031199995 2022-06-11,01:32:11.000,162,9573482,-795,0,1654911130,6301.3602188499935,-1186.7189916299976,24583.054580400007 2022-06-11,01:32:12.000,162,9573522,-795,0,1654911131,6301.454527189999,-1186.7401390199957,24583.18733568 2022-06-11,01:32:13.000,162,9573534,-795,0,1654911132,6301.454527189999,-1186.7330898899963,24583.215284159996 2022-06-11,01:32:14.000,162,9573489,1045,0,1654911133,6301.454527189999,-1186.7330898899963,24583.20829704 2022-06-11,01:32:15.000,162,9573505,-795,0,1654911134,6301.333273609998,-1186.747188149995,24583.02663192001 2022-06-11,01:32:16.000,162,9573530,-274,0,1654911135,6301.3602188499935,-1186.7542372800017,24583.096503119996 2022-06-11,01:32:17.000,162,9573532,404,0,1654911136,6301.366955159996,-1186.7965320599978,24583.13842584 2022-06-11,01:32:18.000,162,9573467,-795,0,1654911137,6301.380427779994,-1186.761286410001,24583.145412959995 2022-06-11,01:32:19.000,162,9573506,-795,0,1654911138,6301.333273609998,-1186.7965320599978,24583.047593279996 2022-06-11,01:32:20.000,162,9573567,165,0,1654911139,6301.373691469998,-1186.7894829299985,24583.110477360002 2022-06-11,01:32:21.000,162,9573479,-195,0,1654911140,6301.420845639994,-1186.7965320599978,24583.152400080005 2022-06-11,01:32:22.000,162,9573515,-795,0,1654911141,6301.333273609998,-1186.7965320599978,24583.047593279996 2022-06-11,01:32:23.000,162,9573550,-434,0,1654911142,6301.387164089996,-1186.8388268400013,24583.07554176001 2022-06-11,01:32:24.000,162,9573380,-795,0,1654911143,6301.346746229996,-1186.8458759700006,24583.061567520002 2022-06-11,01:32:25.000,162,9573495,124,0,1654911144,6301.299592059993,-1186.8529251,24583.054580400007 2022-06-11,01:32:26.000,162,9573575,-795,0,1654911145,6301.252437889998,-1186.8247285799953,24583.096503119996 2022-06-11,01:32:27.000,162,9573534,-795,0,1654911146,6301.3602188499935,-1186.874072489998,24583.117464479998 2022-06-11,01:32:28.000,162,9573547,-795,0,1654911147,6301.1311843099975,-1186.8952198799961,24582.810031199995 2022-06-11,01:32:29.000,162,9573596,-795,0,1654911148,6301.272646819998,-1186.9163672700015,24583.04060616 2022-06-11,01:32:30.000,162,9573596,-795,0,1654911149,6301.306328369996,-1186.9093181400021,24583.117464479998 2022-06-11,01:32:31.000,162,9573556,-795,0,1654911150,6301.306328369996,-1186.9304655300002,24583.061567520002 2022-06-11,01:32:32.000,162,9573483,-795,0,1654911151,6301.198547409993,-1186.944563789999,24582.949773599998 2022-06-11,01:32:33.000,162,9573517,-795,0,1654911152,6301.191811099998,-1186.965711179997,24582.935799360006 2022-06-11,01:32:34.000,162,9573541,-795,0,1654911153,6301.225492649995,-1186.9727603099964,24583.005670560007 2022-06-11,01:32:35.000,162,9573510,404,0,1654911154,6301.238965269993,-1186.9798094399957,24583.02663192001 2022-06-11,01:32:36.000,162,9573441,-795,0,1654911155,6301.218756339993,-1186.9939077000017,24582.984709200005 2022-06-11,01:32:37.000,162,9573516,-795,0,1654911156,6301.191811099998,-1187.0221042199992,24582.914838000004 2022-06-11,01:32:38.000,162,9573473,285,0,1654911157,6301.218756339993,-1187.0362024799979,24582.998683439997 2022-06-11,01:32:39.000,162,9573454,-795,0,1654911158,6301.212020029998,-1187.0503007399966,24582.928812239996 2022-06-11,01:32:40.000,162,9573479,-35,0,1654911159,6301.164865859995,-1187.0503007399966,24582.949773599998 2022-06-11,01:32:41.000,162,9573503,445,0,1654911160,6301.164865859995,-1187.0855463900007,24582.92182512 2022-06-11,01:32:42.000,162,9573536,-755,0,1654911161,6301.090766449997,-1187.0784972600013,24582.82400544 2022-06-11,01:32:43.000,162,9573548,-795,0,1654911162,6301.1311843099975,-1187.09259552,24582.92182512 2022-06-11,01:32:44.000,162,9573510,924,0,1654911163,6301.171602169998,-1187.09259552,24582.984709200005 2022-06-11,01:32:45.000,162,9573508,-795,0,1654911164,6301.151393239998,-1187.0855463900007,24582.977722079995 2022-06-11,01:32:46.000,162,9573520,-795,0,1654911165,6301.110975379997,-1187.1066937799987,24582.977722079995 2022-06-11,01:32:47.000,162,9573533,565,0,1654911166,6300.9829854899945,-1187.1278411699968,24582.837979680007 2022-06-11,01:32:48.000,162,9573513,-795,0,1654911167,6301.043612279995,-1187.1207920399975,24582.914838000004 2022-06-11,01:32:49.000,162,9573511,285,0,1654911168,6301.016667039992,-1187.1348902999962,24582.94278648 2022-06-11,01:32:50.000,162,9573533,-795,0,1654911169,6301.070557519997,-1187.1489885600022,24582.830992559997 2022-06-11,01:32:51.000,162,9573495,-795,0,1654911170,6301.023403349995,-1187.1701359500003,24582.914838000004 2022-06-11,01:32:52.000,162,9573499,-795,0,1654911171,6301.0031944199945,-1187.1560376900015,24582.844966800003 2022-06-11,01:32:53.000,162,9573494,205,0,1654911172,6300.956040249999,-1187.1771850799996,24582.82400544 2022-06-11,01:32:54.000,162,9573557,-515,0,1654911173,6300.8886771499965,-1187.184234209999,24582.747147120004 2022-06-11,01:32:55.000,162,9573525,-795,0,1654911174,6300.962776559994,-1187.1912833399983,24582.85894104001 2022-06-11,01:32:56.000,162,9573491,-795,0,1654911175,6300.875204529999,-1187.1983324699977,24582.830992559997 2022-06-11,01:32:57.000,162,9573563,-795,0,1654911176,6300.8886771499965,-1187.2265289899951,24582.80304408 2022-06-11,01:32:58.000,162,9573503,445,0,1654911177,6300.821314049994,-1187.2406272500011,24582.719198640007 2022-06-11,01:32:59.000,162,9573508,-795,0,1654911178,6300.834786669999,-1187.275872899998,24582.782082719998 2022-06-11,01:33:00.000,162,9573487,445,0,1654911179,6300.881940839994,-1187.2899711599966,24582.837979680007 2022-06-11,01:33:01.000,162,9573535,-795,0,1654911180,6300.753950949998,-1187.297020289996,24582.75413424 2022-06-11,01:33:02.000,162,9573465,-795,0,1654911181,6300.780896189994,-1187.33226594,24582.733172879998 2022-06-11,01:33:03.000,162,9573496,-755,0,1654911182,6300.807841429996,-1187.3463641999988,24582.80304408 2022-06-11,01:33:04.000,162,9573520,-795,0,1654911183,6300.780896189994,-1187.3816098499956,24582.789069840008 2022-06-11,01:33:05.000,162,9573481,-515,0,1654911184,6300.794368809999,-1187.3745607199962,24582.80304408 2022-06-11,01:33:06.000,162,9573440,-795,0,1654911185,6300.679851539993,-1187.3745607199962,24582.670288800007 2022-06-11,01:33:07.000,162,9573441,765,0,1654911186,6300.747214639996,-1187.3957081100016,24582.663301679997 2022-06-11,01:33:08.000,162,9573529,1045,0,1654911187,6300.780896189994,-1187.3745607199962,24582.80304408 2022-06-11,01:33:09.000,162,9573521,-795,0,1654911188,6300.821314049994,-1187.3675115899969,24582.796056960004 2022-06-11,01:33:10.000,162,9573441,-795,0,1654911189,6300.794368809999,-1187.3604624599975,24582.733172879998 2022-06-11,01:33:11.000,162,9573568,-795,0,1654911190,6300.7404783299935,-1187.3534133299981,24582.7750956 2022-06-11,01:33:12.000,162,9573503,445,0,1654911191,6300.700060469993,-1187.3463641999988,24582.60740472 2022-06-11,01:33:13.000,162,9573484,-795,0,1654911192,6300.686587849996,-1187.3181676800014,24582.614391839998 2022-06-11,01:33:14.000,162,9573491,-795,0,1654911193,6300.706796779996,-1187.3463641999988,24582.621378960008 2022-06-11,01:33:15.000,162,9573517,-795,0,1654911194,6300.807841429996,-1187.3040694199954,24582.74016000001 2022-06-11,01:33:16.000,162,9573534,-235,0,1654911195,6300.841522979994,-1187.3181676800014,24582.747147120004 2022-06-11,01:33:17.000,162,9573547,-515,0,1654911196,6300.841522979994,-1187.3040694199954,24582.761121359996 2022-06-11,01:33:18.000,162,9573534,-35,0,1654911197,6300.854995599999,-1187.275872899998,24582.796056960004 2022-06-11,01:33:19.000,162,9573521,1165,0,1654911198,6300.760687259994,-1187.297020289996,24582.642340319995 2022-06-11,01:33:20.000,162,9573502,-795,0,1654911199,6300.834786669999,-1187.311118550002,24582.69125016001 2022-06-11,01:33:21.000,162,9573474,1405,0,1654911200,6300.861731909994,-1187.3181676800014,24582.7052244 2022-06-11,01:33:22.000,162,9573518,-795,0,1654911201,6300.767423569996,-1187.3181676800014,24582.600417600006 2022-06-11,01:33:23.000,162,9573473,404,0,1654911202,6300.854995599999,-1187.33226594,24582.7052244 2022-06-11,01:33:24.000,162,9573551,885,0,1654911203,6300.942567629994,-1187.3252168100007,24582.789069840008 2022-06-11,01:33:25.000,162,9573486,-795,0,1654911204,6300.949303939997,-1187.3463641999988,24582.74016000001 2022-06-11,01:33:26.000,162,9573486,5,0,1654911205,6300.962776559994,-1187.3463641999988,24582.74016000001 2022-06-11,01:33:27.000,162,9573552,-395,0,1654911206,6300.915622389999,-1187.3463641999988,24582.600417600006 2022-06-11,01:33:28.000,162,9573548,-795,0,1654911207,6300.935831319999,-1187.3534133299981,24582.649327440005 2022-06-11,01:33:29.000,162,9573499,-795,0,1654911208,6300.969512869997,-1187.3534133299981,24582.6353532 2022-06-11,01:33:30.000,162,9573552,525,0,1654911209,6300.996458109992,-1187.3604624599975,24582.663301679997 2022-06-11,01:33:31.000,162,9573498,124,0,1654911210,6301.043612279995,-1187.3675115899969,24582.698237280005 2022-06-11,01:33:32.000,162,9573577,485,0,1654911211,6301.023403349995,-1187.3745607199962,24582.698237280005 2022-06-11,01:33:33.000,162,9573547,85,0,1654911212,6300.9829854899945,-1187.3675115899969,24582.614391839998 2022-06-11,01:33:34.000,162,9573472,765,0,1654911213,6301.057084899992,-1187.3745607199962,24582.677275920003 2022-06-11,01:33:35.000,162,9573482,-795,0,1654911214,6300.989721799997,-1187.3675115899969,24582.74016000001 2022-06-11,01:33:36.000,162,9573469,-795,0,1654911215,6300.976249179999,-1187.3604624599975,24582.69125016001 2022-06-11,01:33:37.000,162,9573477,-795,0,1654911216,6300.969512869997,-1187.3393150699994,24582.68426304 2022-06-11,01:33:38.000,162,9573572,-795,0,1654911217,6300.915622389999,-1187.3604624599975,24582.6353532 2022-06-11,01:33:39.000,162,9573566,325,0,1654911218,6300.908886079997,-1187.3463641999988,24582.698237280005 2022-06-11,01:33:40.000,162,9573422,565,0,1654911219,6300.969512869997,-1187.3463641999988,24582.796056960004 2022-06-11,01:33:41.000,162,9573506,165,0,1654911220,6300.956040249999,-1187.3393150699994,24582.768108480006 2022-06-11,01:33:42.000,162,9573530,-795,0,1654911221,6300.922358699994,-1187.3463641999988,24582.74016000001 2022-06-11,01:33:43.000,162,9573527,1045,0,1654911222,6300.841522979994,-1187.3604624599975,24582.642340319995 2022-06-11,01:33:44.000,162,9573542,1245,0,1654911223,6300.848259289996,-1187.3393150699994,24582.712211519996 2022-06-11,01:33:45.000,162,9573553,-795,0,1654911224,6300.834786669999,-1187.311118550002,24582.75413424 2022-06-11,01:33:46.000,162,9573499,-795,0,1654911225,6300.814577739999,-1187.33226594,24582.747147120004 2022-06-11,01:33:47.000,162,9573534,-795,0,1654911226,6300.780896189994,-1187.3393150699994,24582.68426304 2022-06-11,01:33:48.000,162,9573541,-795,0,1654911227,6300.780896189994,-1187.3534133299981,24582.698237280005 2022-06-11,01:33:49.000,162,9573502,765,0,1654911228,6300.828050359996,-1187.3393150699994,24582.789069840008 2022-06-11,01:33:50.000,162,9573498,645,0,1654911229,6300.834786669999,-1187.3393150699994,24582.768108480006 2022-06-11,01:33:51.000,162,9573473,404,0,1654911230,6300.7741598799985,-1187.3816098499956,24582.75413424 2022-06-11,01:33:52.000,162,9573489,-795,0,1654911231,6300.679851539993,-1187.3886589800022,24582.600417600006 2022-06-11,01:33:53.000,162,9573562,-354,0,1654911232,6300.679851539993,-1187.4098063700003,24582.621378960008 2022-06-11,01:33:54.000,162,9573524,-795,0,1654911233,6300.760687259994,-1187.402757240001,24582.726185760002 2022-06-11,01:33:55.000,162,9573513,-795,0,1654911234,6300.753950949998,-1187.445052019997,24582.817018320005 2022-06-11,01:33:56.000,162,9573459,-114,0,1654911235,6300.7404783299935,-1187.4661994099952,24582.761121359996 2022-06-11,01:33:57.000,162,9573517,-795,0,1654911236,6300.713533089998,-1187.5296415799967,24582.677275920003 2022-06-11,01:33:58.000,162,9573554,205,0,1654911237,6300.780896189994,-1187.536690709996,24582.789069840008 2022-06-11,01:33:59.000,162,9573588,-795,0,1654911238,6300.720269399993,-1187.550788970002,24582.726185760002 2022-06-11,01:34:00.000,162,9573558,-795,0,1654911239,6300.733742019998,-1187.5930837499982,24582.733172879998 2022-06-11,01:34:01.000,162,9573470,445,0,1654911240,6300.7404783299935,-1187.5930837499982,24582.677275920003 2022-06-11,01:34:02.000,162,9573494,-795,0,1654911241,6300.565334269995,-1187.6283294000023,24582.509585040003 2022-06-11,01:34:03.000,162,9573514,685,0,1654911242,6300.693324159998,-1187.6212802699956,24582.642340319995 2022-06-11,01:34:04.000,162,9573570,1285,0,1654911243,6300.747214639996,-1187.6494767900003,24582.761121359996 2022-06-11,01:34:05.000,162,9573504,-795,0,1654911244,6300.760687259994,-1187.6565259199997,24582.747147120004 2022-06-11,01:34:06.000,162,9573482,-795,0,1654911245,6300.760687259994,-1187.6706241799984,24582.74016000001 2022-06-11,01:34:07.000,162,9573500,-274,0,1654911246,6300.720269399993,-1187.663575049999,24582.698237280005 2022-06-11,01:34:08.000,162,9573513,-795,0,1654911247,6300.6461699899955,-1187.6706241799984,24582.57246912001 2022-06-11,01:34:09.000,162,9573514,-795,0,1654911248,6300.652906299998,-1187.663575049999,24582.530546400005 2022-06-11,01:34:10.000,162,9573492,-795,0,1654911249,6300.686587849996,-1187.642427660001,24582.649327440005 2022-06-11,01:34:11.000,162,9573495,-795,0,1654911250,6300.693324159998,-1187.6565259199997,24582.65631456 2022-06-11,01:34:12.000,162,9573517,-35,0,1654911251,6300.693324159998,-1187.6494767900003,24582.698237280005 2022-06-11,01:34:13.000,162,9573554,-795,0,1654911252,6300.632697369998,-1187.607182009997,24582.621378960008 2022-06-11,01:34:14.000,162,9573578,525,0,1654911253,6300.720269399993,-1187.5930837499982,24582.68426304 2022-06-11,01:34:15.000,162,9573549,-795,0,1654911254,6300.686587849996,-1187.5930837499982,24582.7052244 2022-06-11,01:34:16.000,162,9573558,765,0,1654911255,6300.632697369998,-1187.57193636,24582.6353532 2022-06-11,01:34:17.000,162,9573470,805,0,1654911256,6300.551861649998,-1187.6001328799975,24582.565481999998 2022-06-11,01:34:18.000,162,9573523,-795,0,1654911257,6300.511443789997,-1187.5860346199988,24582.565481999998 2022-06-11,01:34:19.000,162,9573528,-595,0,1654911258,6300.619224749993,-1187.6212802699956,24582.69125016001 2022-06-11,01:34:20.000,162,9573475,285,0,1654911259,6300.578806889993,-1187.6283294000023,24582.747147120004 2022-06-11,01:34:21.000,162,9573527,205,0,1654911260,6300.572070579998,-1187.6283294000023,24582.74016000001 2022-06-11,01:34:22.000,162,9573470,1005,0,1654911261,6300.491234859997,-1187.642427660001,24582.6353532 2022-06-11,01:34:23.000,162,9573529,-35,0,1654911262,6300.471025929997,-1187.663575049999,24582.677275920003 2022-06-11,01:34:24.000,162,9573448,924,0,1654911263,6300.417135449992,-1187.6494767900003,24582.621378960008 2022-06-11,01:34:25.000,162,9573545,845,0,1654911264,6300.356508659999,-1187.6847224399971,24582.52355928001 2022-06-11,01:34:26.000,162,9573558,-795,0,1654911265,6300.336299729999,-1187.7129189600018,24582.53753352 2022-06-11,01:34:27.000,162,9573518,-795,0,1654911266,6300.322827109994,-1187.7411154799993,24582.614391839998 2022-06-11,01:34:28.000,162,9573473,765,0,1654911267,6300.356508659999,-1187.776361129996,24582.733172879998 2022-06-11,01:34:29.000,162,9573501,-795,0,1654911268,6300.336299729999,-1187.7622628699974,24582.7052244 2022-06-11,01:34:30.000,162,9573547,-795,0,1654911269,6300.295881869999,-1187.8045576500008,24582.677275920003 2022-06-11,01:34:31.000,162,9573538,-795,0,1654911270,6300.255464009999,-1187.8257050399989,24582.614391839998 2022-06-11,01:34:32.000,162,9573530,765,0,1654911271,6300.120737809993,-1187.8257050399989,24582.558494880002 2022-06-11,01:34:33.000,162,9573529,-795,0,1654911272,6300.1409467399935,-1187.8186559099995,24582.481636560005 2022-06-11,01:34:34.000,162,9573479,-795,0,1654911273,6300.167891979996,-1187.8398032999976,24582.628366080004 2022-06-11,01:34:35.000,162,9573465,-795,0,1654911274,6300.181364599994,-1187.8045576500008,24582.6353532 2022-06-11,01:34:36.000,162,9573536,-795,0,1654911275,6300.161155669994,-1187.7975085200014,24582.60740472 2022-06-11,01:34:37.000,162,9573530,-795,0,1654911276,6300.1409467399935,-1187.8045576500008,24582.621378960008 2022-06-11,01:34:38.000,162,9573504,-795,0,1654911277,6300.107265189996,-1187.776361129996,24582.530546400005 2022-06-11,01:34:39.000,162,9573602,445,0,1654911278,6300.114001499998,-1187.7834102599954,24582.60740472 2022-06-11,01:34:40.000,162,9573516,-795,0,1654911279,6300.080319949993,-1187.776361129996,24582.495610799997 2022-06-11,01:34:41.000,162,9573530,-515,0,1654911280,6300.080319949993,-1187.7270172200006,24582.530546400005 2022-06-11,01:34:42.000,162,9573477,-114,0,1654911281,6300.039902089993,-1187.7129189600018,24582.432726720006 2022-06-11,01:34:43.000,162,9573485,-795,0,1654911282,6300.019693159993,-1187.6917715699965,24582.495610799997 2022-06-11,01:34:44.000,162,9573537,-795,0,1654911283,6300.107265189996,-1187.6706241799984,24582.57246912001 2022-06-11,01:34:45.000,162,9573495,-795,0,1654911284,6300.039902089993,-1187.6776733099978,24582.593430479996 2022-06-11,01:34:46.000,162,9573549,-434,0,1654911285,6300.060111019993,-1187.6706241799984,24582.58644336 2022-06-11,01:34:47.000,162,9573512,-795,0,1654911286,6299.938857439993,-1187.6494767900003,24582.446700959998 2022-06-11,01:34:48.000,162,9573504,-795,0,1654911287,6299.905175889995,-1187.642427660001,24582.397791119998 2022-06-11,01:34:49.000,162,9573617,725,0,1654911288,6299.871494339997,-1187.6283294000023,24582.425739599996 2022-06-11,01:34:50.000,162,9573521,445,0,1654911289,6299.918648509993,-1187.6353785300016,24582.474649439995 2022-06-11,01:34:51.000,162,9573532,404,0,1654911290,6299.9119121999975,-1187.6565259199997,24582.509585040003 2022-06-11,01:34:52.000,162,9573468,-795,0,1654911291,6299.871494339997,-1187.642427660001,24582.46766232 2022-06-11,01:34:53.000,162,9573503,-795,0,1654911292,6299.837812789992,-1187.6565259199997,24582.46766232 2022-06-11,01:34:54.000,162,9573447,645,0,1654911293,6299.864758029995,-1187.642427660001,24582.495610799997 2022-06-11,01:34:55.000,162,9573544,-795,0,1654911294,6299.817603859992,-1187.6494767900003,24582.460675200004 2022-06-11,01:34:56.000,162,9573472,924,0,1654911295,6299.7839223099945,-1187.6565259199997,24582.40477824001 2022-06-11,01:34:57.000,162,9573490,685,0,1654911296,6299.756977069999,-1187.6776733099978,24582.3209328 2022-06-11,01:34:58.000,162,9573483,605,0,1654911297,6299.716559209999,-1187.663575049999,24582.258048719996 2022-06-11,01:34:59.000,162,9573499,-795,0,1654911298,6299.763713379994,-1187.663575049999,24582.48862368 2022-06-11,01:35:00.000,162,9573473,-795,0,1654911299,6299.804131239995,-1187.7129189600018,24582.432726720006 2022-06-11,01:35:01.000,162,9573513,-515,0,1654911300,6299.7839223099945,-1187.7129189600018,24582.474649439995 2022-06-11,01:35:02.000,162,9573514,-795,0,1654911301,6299.703086589994,-1187.7481646099986,24582.36984264 2022-06-11,01:35:03.000,162,9573578,-795,0,1654911302,6299.602041939994,-1187.7270172200006,24582.292984320004 2022-06-11,01:35:04.000,162,9573522,-795,0,1654911303,6299.608778249996,-1187.776361129996,24582.2510616 2022-06-11,01:35:05.000,162,9573565,-795,0,1654911304,6299.602041939994,-1187.7975085200014,24582.27202296 2022-06-11,01:35:06.000,162,9573506,-795,0,1654911305,6299.642459799994,-1187.8116067800001,24582.36984264 2022-06-11,01:35:07.000,162,9573500,-315,0,1654911306,6299.628987179996,-1187.8398032999976,24582.397791119998 2022-06-11,01:35:08.000,162,9573477,-795,0,1654911307,6299.588569319996,-1187.8327541699982,24582.383816880007 2022-06-11,01:35:09.000,162,9573485,-795,0,1654911308,6299.5212062199935,-1187.8398032999976,24582.279010079998 2022-06-11,01:35:10.000,162,9573513,-795,0,1654911309,6299.588569319996,-1187.846852429997,24582.376829759996 2022-06-11,01:35:11.000,162,9573534,-795,0,1654911310,6299.514469909998,-1187.8679998200023,24582.35586840001 2022-06-11,01:35:12.000,162,9573543,-795,0,1654911311,6299.413425259998,-1187.846852429997,24582.2510616 2022-06-11,01:35:13.000,162,9573520,725,0,1654911312,6299.393216329998,-1187.8679998200023,24582.265035840006 2022-06-11,01:35:14.000,162,9573509,-795,0,1654911313,6299.453843119998,-1187.846852429997,24582.36984264 2022-06-11,01:35:15.000,162,9573516,205,0,1654911314,6299.500997289993,-1187.8679998200023,24582.34888128 2022-06-11,01:35:16.000,162,9573527,-795,0,1654911315,6299.447106809996,-1187.8609506899957,24582.313945680005 2022-06-11,01:35:17.000,162,9573511,-795,0,1654911316,6299.447106809996,-1187.8539015599963,24582.292984320004 2022-06-11,01:35:18.000,162,9573501,-795,0,1654911317,6299.514469909998,-1187.8398032999976,24582.36984264 2022-06-11,01:35:19.000,162,9573595,404,0,1654911318,6299.474052049998,-1187.8327541699982,24582.306958559995 2022-06-11,01:35:20.000,162,9573493,-795,0,1654911319,6299.474052049998,-1187.8045576500008,24582.285997200008 2022-06-11,01:35:21.000,162,9573594,-715,0,1654911320,6299.453843119998,-1187.8186559099995,24582.279010079998 2022-06-11,01:35:22.000,162,9573495,-434,0,1654911321,6299.393216329998,-1187.8327541699982,24582.18817752001 2022-06-11,01:35:23.000,162,9573475,-795,0,1654911322,6299.406688949995,-1187.8116067800001,24582.258048719996 2022-06-11,01:35:24.000,162,9573576,-795,0,1654911323,6299.494260979998,-1187.7975085200014,24582.35586840001 2022-06-11,01:35:25.000,162,9573529,-795,0,1654911324,6299.440370499993,-1187.790459390002,24582.35586840001 2022-06-11,01:35:26.000,162,9573517,-795,0,1654911325,6299.393216329998,-1187.776361129996,24582.3209328 2022-06-11,01:35:27.000,162,9573569,-795,0,1654911326,6299.285435369995,-1187.8045576500008,24582.223113120002 2022-06-11,01:35:28.000,162,9573499,845,0,1654911327,6299.271962749997,-1187.8116067800001,24582.223113120002 2022-06-11,01:35:29.000,162,9573517,-795,0,1654911328,6299.238281199992,-1187.8257050399989,24582.29997144 2022-06-11,01:35:30.000,162,9573476,-195,0,1654911329,6299.251753819997,-1187.790459390002,24582.306958559995 2022-06-11,01:35:31.000,162,9573500,-795,0,1654911330,6299.231544889997,-1187.8045576500008,24582.36984264 2022-06-11,01:35:32.000,162,9573498,-795,0,1654911331,6299.204599649995,-1187.8116067800001,24582.306958559995 2022-06-11,01:35:33.000,162,9573510,1125,0,1654911332,6299.137236549999,-1187.8257050399989,24582.244074480004 2022-06-11,01:35:34.000,162,9573529,685,0,1654911333,6299.184390719995,-1187.7975085200014,24582.36984264 2022-06-11,01:35:35.000,162,9573482,-795,0,1654911334,6299.177654409992,-1187.7834102599954,24582.27202296 2022-06-11,01:35:36.000,162,9573522,-595,0,1654911335,6299.143972859994,-1187.8045576500008,24582.265035840006 2022-06-11,01:35:37.000,162,9573474,-795,0,1654911336,6299.110291309997,-1187.790459390002,24582.146254800005 2022-06-11,01:35:38.000,162,9573483,-795,0,1654911337,6299.143972859994,-1187.7975085200014,24582.118306320008 2022-06-11,01:35:39.000,162,9573486,645,0,1654911338,6299.184390719995,-1187.7622628699974,24582.279010079998 2022-06-11,01:35:40.000,162,9573485,605,0,1654911339,6299.258490129992,-1187.790459390002,24582.29997144 2022-06-11,01:35:41.000,162,9573528,-795,0,1654911340,6299.285435369995,-1187.7693119999967,24582.285997200008 2022-06-11,01:35:42.000,162,9573449,-795,0,1654911341,6299.191127029997,-1187.73406635,24582.1811904 2022-06-11,01:35:43.000,162,9573491,-235,0,1654911342,6299.265226439995,-1187.7481646099986,24582.23708736001 2022-06-11,01:35:44.000,162,9573468,924,0,1654911343,6299.258490129992,-1187.7411154799993,24582.23708736001 2022-06-11,01:35:45.000,162,9573470,-795,0,1654911344,6299.271962749997,-1187.7481646099986,24582.18817752001 2022-06-11,01:35:46.000,162,9573520,-795,0,1654911345,6299.170918099997,-1187.7975085200014,24582.13228056 2022-06-11,01:35:47.000,162,9573507,-315,0,1654911346,6299.231544889997,-1187.7834102599954,24582.146254800005 2022-06-11,01:35:48.000,162,9573512,-795,0,1654911347,6299.292171679997,-1187.790459390002,24582.2510616 2022-06-11,01:35:49.000,162,9573500,-475,0,1654911348,6299.298907989993,-1187.8045576500008,24582.18817752001 2022-06-11,01:35:50.000,162,9573487,-795,0,1654911349,6299.3123806099975,-1187.8327541699982,24582.195164640005 2022-06-11,01:35:51.000,162,9573475,-795,0,1654911350,6299.285435369995,-1187.8398032999976,24582.146254800005 2022-06-11,01:35:52.000,162,9573560,-195,0,1654911351,6299.1641817899945,-1187.8961963399997,24582.006512400003 2022-06-11,01:35:53.000,162,9573499,-795,0,1654911352,6299.191127029997,-1187.9243928599972,24582.01349952 2022-06-11,01:35:54.000,162,9573497,-795,0,1654911353,6299.211335959997,-1187.9455402499952,24582.10433208 2022-06-11,01:35:55.000,162,9573486,-155,0,1654911354,6299.258490129992,-1187.97373677,24582.139267679995 2022-06-11,01:35:56.000,162,9573499,-795,0,1654911355,6299.238281199992,-1187.9878350299987,24582.139267679995 2022-06-11,01:35:57.000,162,9573528,645,0,1654911356,6299.218072269992,-1188.030129810002,24582.027473760005 2022-06-11,01:35:58.000,162,9573502,-795,0,1654911357,6299.211335959997,-1188.065375459999,24582.160229039997 2022-06-11,01:35:59.000,162,9573509,-795,0,1654911358,6299.157445479999,-1188.1006211099957,24582.08337072 2022-06-11,01:36:00.000,162,9573475,-795,0,1654911359,6299.117027619999,-1188.1499650199985,24582.06939648001 2022-06-11,01:36:01.000,162,9573482,-795,0,1654911360,6299.083346069994,-1188.178161539996,24582.048435120007 2022-06-11,01:36:02.000,162,9573498,-795,0,1654911361,6299.022719279994,-1188.2486528399968,24581.943628319998 2022-06-11,01:36:03.000,162,9573496,-395,0,1654911362,6299.015982969999,-1188.2486528399968,24581.98555104 2022-06-11,01:36:04.000,162,9573451,765,0,1654911363,6298.914938319998,-1188.2768493600015,24581.971576799995 2022-06-11,01:36:05.000,162,9573524,-795,0,1654911364,6299.015982969999,-1188.2979967499996,24582.076383600004 2022-06-11,01:36:06.000,162,9573543,-795,0,1654911365,6299.015982969999,-1188.3191441399977,24582.097344960006 2022-06-11,01:36:07.000,162,9573476,5,0,1654911366,6298.9216746299935,-1188.305045879999,24581.9366412 2022-06-11,01:36:08.000,162,9573514,-795,0,1654911367,6298.928410939996,-1188.3120950099983,24581.873757119996 2022-06-11,01:36:09.000,162,9573528,-795,0,1654911368,6298.962092489994,-1188.3402915299957,24581.957602560004 2022-06-11,01:36:10.000,162,9573471,-795,0,1654911369,6298.968828799996,-1188.3684880500005,24581.999525280007 2022-06-11,01:36:11.000,162,9573532,365,0,1654911370,6298.995774039999,-1188.3120950099983,24581.96458968 2022-06-11,01:36:12.000,162,9573567,-795,0,1654911371,6299.022719279994,-1188.3120950099983,24581.894718479998 2022-06-11,01:36:13.000,162,9573523,165,0,1654911372,6299.015982969999,-1188.2698002300021,24581.894718479998 2022-06-11,01:36:14.000,162,9573554,-795,0,1654911373,6299.0698734499965,-1188.2627510999955,24581.98555104 2022-06-11,01:36:15.000,162,9573500,325,0,1654911374,6299.076609759999,-1188.2486528399968,24581.957602560004 2022-06-11,01:36:16.000,162,9573486,-595,0,1654911375,6299.110291309997,-1188.2557019699962,24581.91567984 2022-06-11,01:36:17.000,162,9573500,-795,0,1654911376,6299.076609759999,-1188.2275054499987,24581.831834400007 2022-06-11,01:36:18.000,162,9573512,605,0,1654911377,6299.0698734499965,-1188.1993089300013,24581.831834400007 2022-06-11,01:36:19.000,162,9573475,-795,0,1654911378,6299.245017509995,-1188.1711124099966,24581.929654080006 2022-06-11,01:36:20.000,162,9573529,-315,0,1654911379,6299.2786990599925,-1188.1358667599998,24581.98555104 2022-06-11,01:36:21.000,162,9573557,-795,0,1654911380,6299.285435369995,-1188.1288176300004,24581.950615440008 2022-06-11,01:36:22.000,162,9573475,-315,0,1654911381,6299.2786990599925,-1188.1147193700017,24581.929654080006 2022-06-11,01:36:23.000,162,9573522,-795,0,1654911382,6299.332589539998,-1188.1006211099957,24581.922666959996 2022-06-11,01:36:24.000,162,9573531,765,0,1654911383,6299.352798469998,-1188.107670239995,24581.810873040005 2022-06-11,01:36:25.000,162,9573532,-595,0,1654911384,6299.420161569993,-1188.0935719799963,24581.887731360002 2022-06-11,01:36:26.000,162,9573518,965,0,1654911385,6299.346062159995,-1188.1147193700017,24581.775937439998 2022-06-11,01:36:27.000,162,9573530,-795,0,1654911386,6299.399952639993,-1188.107670239995,24581.838821520003 2022-06-11,01:36:28.000,162,9573539,-795,0,1654911387,6299.500997289993,-1188.1358667599998,24581.929654080006 2022-06-11,01:36:29.000,162,9573527,-555,0,1654911388,6299.500997289993,-1188.1711124099966,24581.943628319998 2022-06-11,01:36:30.000,162,9573493,725,0,1654911389,6299.500997289993,-1188.1852106699953,24581.943628319998 2022-06-11,01:36:31.000,162,9573559,-795,0,1654911390,6299.440370499993,-1188.21340719,24581.943628319998 2022-06-11,01:36:32.000,162,9573530,-795,0,1654911391,6299.346062159995,-1188.2627510999955,24581.782924560008 2022-06-11,01:36:33.000,162,9573537,-795,0,1654911392,6299.406688949995,-1188.2838984900009,24581.880744240007 2022-06-11,01:36:34.000,162,9573498,-795,0,1654911393,6299.366271089995,-1188.347340659995,24581.873757119996 2022-06-11,01:36:35.000,162,9573517,685,0,1654911394,6299.332589539998,-1188.396684569998,24581.803885919995 2022-06-11,01:36:36.000,162,9573532,-795,0,1654911395,6299.285435369995,-1188.4389793500013,24581.810873040005 2022-06-11,01:36:37.000,162,9573503,-795,0,1654911396,6299.305644299995,-1188.4883232599968,24581.91567984 2022-06-11,01:36:38.000,162,9573468,485,0,1654911397,6299.251753819997,-1188.5024215199956,24581.90170560001 2022-06-11,01:36:39.000,162,9573543,245,0,1654911398,6299.204599649995,-1188.5588145599977,24581.803885919995 2022-06-11,01:36:40.000,162,9573468,-795,0,1654911399,6299.170918099997,-1188.5729128199964,24581.84580864 2022-06-11,01:36:41.000,162,9573504,-795,0,1654911400,6299.150709169997,-1188.6081584700005,24581.803885919995 2022-06-11,01:36:42.000,162,9573557,-795,0,1654911401,6299.0698734499965,-1188.5870110799951,24581.73401472001 2022-06-11,01:36:43.000,162,9573521,-795,0,1654911402,6299.063137139994,-1188.6081584700005,24581.74798896 2022-06-11,01:36:44.000,162,9573540,-795,0,1654911403,6299.130500239997,-1188.5799619499958,24581.838821520003 2022-06-11,01:36:45.000,162,9573488,-795,0,1654911404,6299.137236549999,-1188.5940602100018,24581.838821520003 2022-06-11,01:36:46.000,162,9573488,-795,0,1654911405,6299.137236549999,-1188.5940602100018,24581.81786016 2022-06-11,01:36:47.000,162,9573558,-795,0,1654911406,6299.036191899999,-1188.5729128199964,24581.713053360007 2022-06-11,01:36:48.000,162,9573526,-795,0,1654911407,6299.090082379997,-1188.565863689997,24581.73401472001 2022-06-11,01:36:49.000,162,9573561,-795,0,1654911408,6299.0698734499965,-1188.5376671699996,24581.671130640003 2022-06-11,01:36:50.000,162,9573514,-795,0,1654911409,6299.157445479999,-1188.5165197800015,24581.775937439998 2022-06-11,01:36:51.000,162,9573540,-795,0,1654911410,6299.1641817899945,-1188.4671758699988,24581.831834400007 2022-06-11,01:36:52.000,162,9573539,-795,0,1654911411,6299.191127029997,-1188.4671758699988,24581.775937439998 2022-06-11,01:36:53.000,162,9573494,-795,0,1654911412,6299.191127029997,-1188.4601267399994,24581.754976079996 2022-06-11,01:36:54.000,162,9573544,-795,0,1654911413,6299.298907989993,-1188.4107828299966,24581.803885919995 2022-06-11,01:36:55.000,162,9573595,-795,0,1654911414,6299.325853229995,-1188.396684569998,24581.7968988 2022-06-11,01:36:56.000,162,9573512,-795,0,1654911415,6299.332589539998,-1188.396684569998,24581.810873040005 2022-06-11,01:36:57.000,162,9573539,285,0,1654911416,6299.325853229995,-1188.3825863099992,24581.713053360007 2022-06-11,01:36:58.000,162,9573457,-795,0,1654911417,6299.339325849993,-1188.396684569998,24581.671130640003 2022-06-11,01:36:59.000,162,9573502,765,0,1654911418,6299.487524669996,-1188.3755371799998,24581.789911680004 2022-06-11,01:37:00.000,162,9573439,-795,0,1654911419,6299.548151459996,-1188.3896354399985,24581.838821520003 2022-06-11,01:37:01.000,162,9573483,-235,0,1654911420,6299.595305629999,-1188.3684880500005,24581.894718479998 2022-06-11,01:37:02.000,162,9573529,485,0,1654911421,6299.595305629999,-1188.3755371799998,24581.754976079996 2022-06-11,01:37:03.000,162,9573548,605,0,1654911422,6299.615514559999,-1188.3825863099992,24581.81786016 2022-06-11,01:37:04.000,162,9573531,-795,0,1654911423,6299.662668729994,-1188.396684569998,24581.838821520003 2022-06-11,01:37:05.000,162,9573491,-795,0,1654911424,6299.602041939994,-1188.347340659995,24581.741001840004 2022-06-11,01:37:06.000,162,9573507,885,0,1654911425,6299.709822899997,-1188.417831959996,24581.789911680004 2022-06-11,01:37:07.000,162,9573488,805,0,1654911426,6299.723295519994,-1188.4248810899953,24581.838821520003 2022-06-11,01:37:08.000,162,9573524,-795,0,1654911427,6299.730031829997,-1188.4389793500013,24581.831834400007 2022-06-11,01:37:09.000,162,9573532,-795,0,1654911428,6299.770449689997,-1188.4460284800007,24581.894718479998 2022-06-11,01:37:10.000,162,9573522,485,0,1654911429,6299.777185999992,-1188.4883232599968,24581.91567984 2022-06-11,01:37:11.000,162,9573539,-795,0,1654911430,6299.716559209999,-1188.5094706500022,24581.84580864 2022-06-11,01:37:12.000,162,9573542,485,0,1654911431,6299.608778249996,-1188.5306180400003,24581.74798896 2022-06-11,01:37:13.000,162,9573480,-795,0,1654911432,6299.5548877699985,-1188.5306180400003,24581.789911680004 2022-06-11,01:37:14.000,162,9573450,165,0,1654911433,6299.561624079994,-1188.5588145599977,24581.873757119996 2022-06-11,01:37:15.000,162,9573532,-795,0,1654911434,6299.527942529996,-1188.5870110799951,24581.950615440008 2022-06-11,01:37:16.000,162,9573500,-795,0,1654911435,6299.467315739996,-1188.5870110799951,24581.90170560001 2022-06-11,01:37:17.000,162,9573520,-515,0,1654911436,6299.366271089995,-1188.5940602100018,24581.922666959996 2022-06-11,01:37:18.000,162,9573544,-795,0,1654911437,6299.373007399998,-1188.5870110799951,24581.9366412 2022-06-11,01:37:19.000,162,9573521,-795,0,1654911438,6299.3123806099975,-1188.6081584700005,24581.929654080006 2022-06-11,01:37:20.000,162,9573551,565,0,1654911439,6299.245017509995,-1188.6152075999998,24581.922666959996 2022-06-11,01:37:21.000,162,9573495,-315,0,1654911440,6299.204599649995,-1188.6152075999998,24581.929654080006 2022-06-11,01:37:22.000,162,9573558,404,0,1654911441,6299.090082379997,-1188.6011093400011,24581.831834400007 2022-06-11,01:37:23.000,162,9573454,1165,0,1654911442,6299.103554999994,-1188.6152075999998,24581.929654080006 2022-06-11,01:37:24.000,162,9573506,-795,0,1654911443,6299.029455589996,-1188.5870110799951,24581.824847279997 2022-06-11,01:37:25.000,162,9573553,-795,0,1654911444,6299.117027619999,-1188.5940602100018,24581.950615440008 2022-06-11,01:37:26.000,162,9573487,-795,0,1654911445,6299.123763929994,-1188.5517654299983,24581.950615440008 2022-06-11,01:37:27.000,162,9573476,-795,0,1654911446,6299.083346069994,-1188.544716299999,24581.9366412 2022-06-11,01:37:28.000,162,9573451,-795,0,1654911447,6298.9553561799985,-1188.544716299999,24581.831834400007 2022-06-11,01:37:29.000,162,9573525,-795,0,1654911448,6298.962092489994,-1188.5024215199956,24581.831834400007 2022-06-11,01:37:30.000,162,9573524,-795,0,1654911449,6299.056400829999,-1188.5024215199956,24581.90170560001 2022-06-11,01:37:31.000,162,9573520,-795,0,1654911450,6299.076609759999,-1188.4671758699988,24581.929654080006 2022-06-11,01:37:32.000,162,9573533,885,0,1654911451,6299.015982969999,-1188.4460284800007,24581.859782880005 2022-06-11,01:37:33.000,162,9573493,765,0,1654911452,6299.049664519996,-1188.4601267399994,24581.831834400007 2022-06-11,01:37:34.000,162,9573475,-235,0,1654911453,6299.096818689999,-1188.4107828299966,24581.943628319998 2022-06-11,01:37:35.000,162,9573507,-795,0,1654911454,6299.0698734499965,-1188.4107828299966,24581.86677 2022-06-11,01:37:36.000,162,9573526,-155,0,1654911455,6299.076609759999,-1188.396684569998,24581.84580864 2022-06-11,01:37:37.000,162,9573522,-155,0,1654911456,6299.042928209994,-1188.3684880500005,24581.789911680004 2022-06-11,01:37:38.000,162,9573562,685,0,1654911457,6299.042928209994,-1188.361438920001,24581.782924560008 2022-06-11,01:37:39.000,162,9573527,645,0,1654911458,6299.170918099997,-1188.3402915299957,24581.894718479998 2022-06-11,01:37:40.000,162,9573478,-155,0,1654911459,6299.224808579995,-1188.3191441399977,24581.943628319998 2022-06-11,01:37:41.000,162,9573431,-795,0,1654911460,6299.231544889997,-1188.347340659995,24581.978563920005 2022-06-11,01:37:42.000,162,9573509,1285,0,1654911461,6299.170918099997,-1188.326193269997,24581.91567984 2022-06-11,01:37:43.000,162,9573522,365,0,1654911462,6299.224808579995,-1188.3332423999964,24581.887731360002 2022-06-11,01:37:44.000,162,9573475,-795,0,1654911463,6299.245017509995,-1188.3402915299957,24581.873757119996 2022-06-11,01:37:45.000,162,9573450,-515,0,1654911464,6299.265226439995,-1188.347340659995,24581.887731360002 2022-06-11,01:37:46.000,162,9573510,445,0,1654911465,6299.224808579995,-1188.3684880500005,24581.789911680004 2022-06-11,01:37:47.000,162,9573562,924,0,1654911466,6299.218072269992,-1188.3896354399985,24581.880744240007 2022-06-11,01:37:48.000,162,9573509,-795,0,1654911467,6299.346062159995,-1188.4037336999972,24581.950615440008 2022-06-11,01:37:49.000,162,9573508,445,0,1654911468,6299.325853229995,-1188.431930220002,24581.957602560004 2022-06-11,01:37:50.000,162,9573493,-795,0,1654911469,6299.332589539998,-1188.4742249999981,24581.943628319998 2022-06-11,01:37:51.000,162,9573586,-795,0,1654911470,6299.271962749997,-1188.4671758699988,24581.9366412 2022-06-11,01:37:52.000,162,9573514,325,0,1654911471,6299.191127029997,-1188.4883232599968,24581.782924560008 2022-06-11,01:37:53.000,162,9573589,-795,0,1654911472,6299.1641817899945,-1188.5024215199956,24581.838821520003 2022-06-11,01:37:54.000,162,9573552,-274,0,1654911473,6299.211335959997,-1188.5024215199956,24581.91567984 2022-06-11,01:37:55.000,162,9573577,-795,0,1654911474,6299.177654409992,-1188.5165197800015,24581.96458968 2022-06-11,01:37:56.000,162,9573534,-795,0,1654911475,6299.137236549999,-1188.5024215199956,24581.887731360002 2022-06-11,01:37:57.000,162,9573534,-795,0,1654911476,6299.076609759999,-1188.523568910001,24581.84580864 2022-06-11,01:37:58.000,162,9573577,-795,0,1654911477,6299.096818689999,-1188.5306180400003,24582.006512400003 2022-06-11,01:37:59.000,162,9573578,765,0,1654911478,6299.056400829999,-1188.5165197800015,24581.887731360002 2022-06-11,01:38:00.000,162,9573537,-195,0,1654911479,6299.002510349994,-1188.544716299999,24581.894718479998 2022-06-11,01:38:01.000,162,9573433,-795,0,1654911480,6298.982301419994,-1188.5306180400003,24581.873757119996 2022-06-11,01:38:02.000,162,9573482,-795,0,1654911481,6298.894729389998,-1188.4953723899962,24581.782924560008 2022-06-11,01:38:03.000,162,9573498,404,0,1654911482,6298.874520459998,-1188.5165197800015,24581.84580864 2022-06-11,01:38:04.000,162,9573530,-795,0,1654911483,6298.962092489994,-1188.5094706500022,24581.894718479998 2022-06-11,01:38:05.000,162,9573517,-795,0,1654911484,6298.914938319998,-1188.4883232599968,24581.922666959996 2022-06-11,01:38:06.000,162,9573568,-795,0,1654911485,6298.766739499995,-1188.5165197800015,24581.775937439998 2022-06-11,01:38:07.000,162,9573496,-795,0,1654911486,6298.739794259993,-1188.5024215199956,24581.706066239996 2022-06-11,01:38:08.000,162,9573545,-795,0,1654911487,6298.753266879998,-1188.5165197800015,24581.803885919995 2022-06-11,01:38:09.000,162,9573550,605,0,1654911488,6298.800421049993,-1188.5165197800015,24581.831834400007 2022-06-11,01:38:10.000,162,9573516,845,0,1654911489,6298.719585329993,-1188.5094706500022,24581.85279576001 2022-06-11,01:38:11.000,162,9573527,725,0,1654911490,6298.726321639995,-1188.5306180400003,24581.86677 2022-06-11,01:38:12.000,162,9573523,-795,0,1654911491,6298.699376399993,-1188.5376671699996,24581.84580864 2022-06-11,01:38:13.000,162,9573504,-795,0,1654911492,6298.638749609992,-1188.5165197800015,24581.85279576001 2022-06-11,01:38:14.000,162,9573508,525,0,1654911493,6298.672431159997,-1188.5376671699996,24581.929654080006 2022-06-11,01:38:15.000,162,9573502,-795,0,1654911494,6298.584859129995,-1188.523568910001,24581.85279576001 2022-06-11,01:38:16.000,162,9573496,-795,0,1654911495,6298.605068059995,-1188.5376671699996,24581.831834400007 2022-06-11,01:38:17.000,162,9573489,-795,0,1654911496,6298.557913889992,-1188.5306180400003,24581.81786016 2022-06-11,01:38:18.000,162,9573505,605,0,1654911497,6298.477078169999,-1188.544716299999,24581.713053360007 2022-06-11,01:38:19.000,162,9573475,-795,0,1654911498,6298.504023409994,-1188.544716299999,24581.7968988 2022-06-11,01:38:20.000,162,9573499,205,0,1654911499,6298.557913889992,-1188.5517654299983,24581.859782880005 2022-06-11,01:38:21.000,162,9573451,-795,0,1654911500,6298.544441269994,-1188.5729128199964,24581.824847279997 2022-06-11,01:38:22.000,162,9573541,-35,0,1654911501,6298.557913889992,-1188.565863689997,24581.85279576001 2022-06-11,01:38:23.000,162,9573496,-795,0,1654911502,6298.4501329299965,-1188.5588145599977,24581.68510488001 2022-06-11,01:38:24.000,162,9573525,-795,0,1654911503,6298.456869239999,-1188.565863689997,24581.727027599998 2022-06-11,01:38:25.000,162,9573517,-795,0,1654911504,6298.463605549994,-1188.5940602100018,24581.713053360007 2022-06-11,01:38:26.000,162,9573469,285,0,1654911505,6298.490550789997,-1188.565863689997,24581.720040480002 2022-06-11,01:38:27.000,162,9573533,404,0,1654911506,6298.436660309999,-1188.5729128199964,24581.67811776 2022-06-11,01:38:28.000,162,9573489,-795,0,1654911507,6298.4501329299965,-1188.6011093400011,24581.713053360007 2022-06-11,01:38:29.000,162,9573490,-195,0,1654911508,6298.530968649997,-1188.5588145599977,24581.789911680004 2022-06-11,01:38:30.000,162,9573513,-795,0,1654911509,6298.578122819992,-1188.544716299999,24581.741001840004 2022-06-11,01:38:31.000,162,9573566,-795,0,1654911510,6298.537704959999,-1188.5799619499958,24581.69907912 2022-06-11,01:38:32.000,162,9573488,-795,0,1654911511,6298.4501329299965,-1188.5306180400003,24581.573310960004 2022-06-11,01:38:33.000,162,9573570,-795,0,1654911512,6298.517496029999,-1188.5588145599977,24581.608246559997 2022-06-11,01:38:34.000,162,9573474,-795,0,1654911513,6298.571386509997,-1188.565863689997,24581.692092000005 2022-06-11,01:38:35.000,162,9573456,124,0,1654911514,6298.618540679992,-1188.5729128199964,24581.720040480002 2022-06-11,01:38:36.000,162,9573501,-274,0,1654911515,6298.591595439997,-1188.544716299999,24581.69907912 2022-06-11,01:38:37.000,162,9573538,-795,0,1654911516,6298.571386509997,-1188.5870110799951,24581.67811776 2022-06-11,01:38:38.000,162,9573447,-795,0,1654911517,6298.625276989995,-1188.5588145599977,24581.789911680004 2022-06-11,01:38:39.000,162,9573564,-795,0,1654911518,6298.591595439997,-1188.6081584700005,24581.720040480002 2022-06-11,01:38:40.000,162,9573510,1005,0,1654911519,6298.5646501999945,-1188.6504532499966,24581.692092000005 2022-06-11,01:38:41.000,162,9573452,-795,0,1654911520,6298.591595439997,-1188.6645515099954,24581.67811776 2022-06-11,01:38:42.000,162,9573528,-795,0,1654911521,6298.456869239999,-1188.69274803,24581.60125944 2022-06-11,01:38:43.000,162,9573521,-795,0,1654911522,6298.463605549994,-1188.7279936799969,24581.68510488001 2022-06-11,01:38:44.000,162,9573472,-795,0,1654911523,6298.477078169999,-1188.7561902000016,24581.713053360007 2022-06-11,01:38:45.000,162,9573522,165,0,1654911524,6298.402978759994,-1188.7914358499984,24581.67811776 2022-06-11,01:38:46.000,162,9573491,-795,0,1654911525,6298.456869239999,-1188.8619271499992,24581.761963200006 2022-06-11,01:38:47.000,162,9573496,645,0,1654911526,6298.3221430399935,-1188.8901236699967,24581.615233680008 2022-06-11,01:38:48.000,162,9573544,605,0,1654911527,6298.295197799998,-1188.9253693200008,24581.615233680008 2022-06-11,01:38:49.000,162,9573502,-795,0,1654911528,6298.288461489996,-1188.967664099997,24581.671130640003 2022-06-11,01:38:50.000,162,9573542,-795,0,1654911529,6298.234571009998,-1188.9817623599956,24581.622220800004 2022-06-11,01:38:51.000,162,9573504,845,0,1654911530,6298.254779939998,-1189.0099588800003,24581.68510488001 2022-06-11,01:38:52.000,162,9573479,-795,0,1654911531,6298.194153149998,-1189.0663519199952,24581.643182160005 2022-06-11,01:38:53.000,162,9573476,-795,0,1654911532,6298.153735289998,-1189.0734010500018,24581.552349600002 2022-06-11,01:38:54.000,162,9573559,-354,0,1654911533,6298.187416839995,-1189.0874993100006,24581.68510488001 2022-06-11,01:38:55.000,162,9573495,-795,0,1654911534,6298.133526359998,-1189.09454844,24581.552349600002 2022-06-11,01:38:56.000,162,9573528,-795,0,1654911535,6298.099844809993,-1189.09454844,24581.56632384001 2022-06-11,01:38:57.000,162,9573535,-795,0,1654911536,6298.025745399995,-1189.1086466999986,24581.4824784 2022-06-11,01:38:58.000,162,9573467,-795,0,1654911537,6297.998800159992,-1189.1086466999986,24581.454529920004 2022-06-11,01:38:59.000,162,9573556,1005,0,1654911538,6298.072899569997,-1189.0874993100006,24581.58029808 2022-06-11,01:39:00.000,162,9573490,-795,0,1654911539,6298.099844809993,-1189.0734010500018,24581.60125944 2022-06-11,01:39:01.000,162,9573563,605,0,1654911540,6298.086372189995,-1189.0522536599965,24581.60125944 2022-06-11,01:39:02.000,162,9573516,-795,0,1654911541,6297.992063849997,-1189.0381553999978,24581.503439760003 2022-06-11,01:39:03.000,162,9573508,525,0,1654911542,6297.992063849997,-1188.9888114900023,24581.552349600002 2022-06-11,01:39:04.000,162,9573507,-795,0,1654911543,6297.978591229992,-1189.002909750001,24581.489465519997 2022-06-11,01:39:05.000,162,9573481,-795,0,1654911544,6297.978591229992,-1188.9747132299963,24581.51042688 2022-06-11,01:39:06.000,162,9573555,-795,0,1654911545,6297.917964439999,-1188.9253693200008,24581.356710240005 2022-06-11,01:39:07.000,162,9573503,-795,0,1654911546,6297.877546579999,-1188.911271060002,24581.384658720002 2022-06-11,01:39:08.000,162,9573552,-795,0,1654911547,6297.904491819994,-1188.8407797600012,24581.454529920004 2022-06-11,01:39:09.000,162,9573538,45,0,1654911548,6298.025745399995,-1188.85487802,24581.53138824 2022-06-11,01:39:10.000,162,9573493,-795,0,1654911549,6298.019009089992,-1188.8266814999952,24581.51741400001 2022-06-11,01:39:11.000,162,9573480,-795,0,1654911550,6297.9651186099945,-1188.8125832399965,24581.489465519997 2022-06-11,01:39:12.000,162,9573551,-795,0,1654911551,6297.938173369999,-1188.7914358499984,24581.384658720002 2022-06-11,01:39:13.000,162,9573472,-795,0,1654911552,6297.897755509999,-1188.7984849799977,24581.34972312001 2022-06-11,01:39:14.000,162,9573498,-795,0,1654911553,6297.944909679994,-1188.7773375899997,24581.440555679997 2022-06-11,01:39:15.000,162,9573540,485,0,1654911554,6297.998800159992,-1188.7702884600003,24581.4824784 2022-06-11,01:39:16.000,162,9573458,-795,0,1654911555,6297.938173369999,-1188.7420919399956,24581.46151704 2022-06-11,01:39:17.000,162,9573503,525,0,1654911556,6297.911228129997,-1188.7350428099962,24581.454529920004 2022-06-11,01:39:18.000,162,9573548,-795,0,1654911557,6297.971854919997,-1188.7491410700022,24581.53138824 2022-06-11,01:39:19.000,162,9573548,-795,0,1654911558,6297.904491819994,-1188.7350428099962,24581.46151704 2022-06-11,01:39:20.000,162,9573441,605,0,1654911559,6297.904491819994,-1188.7561902000016,24581.454529920004 2022-06-11,01:39:21.000,162,9573555,765,0,1654911560,6297.857337649999,-1188.763239330001,24581.489465519997 2022-06-11,01:39:22.000,162,9573479,485,0,1654911561,6297.783238239994,-1188.7561902000016,24581.377671600007 2022-06-11,01:39:23.000,162,9573570,-795,0,1654911562,6297.796710859999,-1188.7773375899997,24581.43356856 2022-06-11,01:39:24.000,162,9573549,-795,0,1654911563,6297.857337649999,-1188.784386719999,24581.468504159995 2022-06-11,01:39:25.000,162,9573548,-35,0,1654911564,6297.823656099994,-1188.7984849799977,24581.51042688 2022-06-11,01:39:26.000,162,9573529,-235,0,1654911565,6297.789974549996,-1188.8196323699958,24581.489465519997 2022-06-11,01:39:27.000,162,9573577,-795,0,1654911566,6297.675457279998,-1188.8337306300018,24581.39863296001 2022-06-11,01:39:28.000,162,9573545,245,0,1654911567,6297.648512039996,-1188.85487802,24581.391645839998 2022-06-11,01:39:29.000,162,9573520,45,0,1654911568,6297.655248349998,-1188.8478288900005,24581.39863296001 2022-06-11,01:39:30.000,162,9573536,325,0,1654911569,6297.6080941799955,-1188.8689762799986,24581.419594319996 2022-06-11,01:39:31.000,162,9573535,-675,0,1654911570,6297.628303109996,-1188.8830745399973,24581.475491280005 2022-06-11,01:39:32.000,162,9573539,445,0,1654911571,6297.601357869993,-1188.897172799996,24581.370684479996 2022-06-11,01:39:33.000,162,9573549,-795,0,1654911572,6297.567676319995,-1188.911271060002,24581.356710240005 2022-06-11,01:39:34.000,162,9573525,-795,0,1654911573,6297.574412629998,-1188.9253693200008,24581.468504159995 2022-06-11,01:39:35.000,162,9573585,-795,0,1654911574,6297.554203699998,-1188.9253693200008,24581.384658720002 2022-06-11,01:39:36.000,162,9573524,1205,0,1654911575,6297.520522149993,-1188.9606149699976,24581.370684479996 2022-06-11,01:39:37.000,162,9573566,605,0,1654911576,6297.480104289993,-1188.9324184500001,24581.258890560006 2022-06-11,01:39:38.000,162,9573525,445,0,1654911577,6297.453159049997,-1188.9606149699976,24581.272864799997 2022-06-11,01:39:39.000,162,9573525,-795,0,1654911578,6297.560940009993,-1188.9465167099988,24581.39863296001 2022-06-11,01:39:40.000,162,9573539,765,0,1654911579,6297.560940009993,-1188.9747132299963,24581.4126072 2022-06-11,01:39:41.000,162,9573470,-595,0,1654911580,6297.574412629998,-1188.9958606200016,24581.391645839998 2022-06-11,01:39:42.000,162,9573493,-795,0,1654911581,6297.527258459995,-1188.9747132299963,24581.307800400005 2022-06-11,01:39:43.000,162,9573583,-795,0,1654911582,6297.567676319995,-1188.9888114900023,24581.328761760007 2022-06-11,01:39:44.000,162,9573477,-515,0,1654911583,6297.540731079993,-1188.9888114900023,24581.258890560006 2022-06-11,01:39:45.000,162,9573544,-795,0,1654911584,6297.554203699998,-1188.9747132299963,24581.26587768 2022-06-11,01:39:46.000,162,9573543,-795,0,1654911585,6297.560940009993,-1189.0170080099997,24581.300813279995 2022-06-11,01:39:47.000,162,9573512,924,0,1654911586,6297.540731079993,-1188.9888114900023,24581.19600648 2022-06-11,01:39:48.000,162,9573466,-795,0,1654911587,6297.547467389995,-1189.002909750001,24581.223954959998 2022-06-11,01:39:49.000,162,9573521,845,0,1654911588,6297.6080941799955,-1189.024057139999,24581.384658720002 2022-06-11,01:39:50.000,162,9573436,5,0,1654911589,6297.641775729993,-1189.0381553999978,24581.328761760007 2022-06-11,01:39:51.000,162,9573501,325,0,1654911590,6297.587885249995,-1189.0663519199952,24581.321774639997 2022-06-11,01:39:52.000,162,9573586,-795,0,1654911591,6297.520522149993,-1189.0663519199952,24581.161070880007 2022-06-11,01:39:53.000,162,9573518,-795,0,1654911592,6297.507049529995,-1189.0663519199952,24581.14709664 2022-06-11,01:39:54.000,162,9573535,165,0,1654911593,6297.554203699998,-1189.09454844,24581.286839040004 2022-06-11,01:39:55.000,162,9573555,765,0,1654911594,6297.581148939993,-1189.1227449599974,24581.279851920008 2022-06-11,01:39:56.000,162,9573463,-795,0,1654911595,6297.507049529995,-1189.136843219996,24581.26587768 2022-06-11,01:39:57.000,162,9573493,765,0,1654911596,6297.547467389995,-1189.150941480002,24581.300813279995 2022-06-11,01:39:58.000,162,9573470,-795,0,1654911597,6297.480104289993,-1189.150941480002,24581.237929200004 2022-06-11,01:39:59.000,162,9573552,365,0,1654911598,6297.473367979997,-1189.1791379999995,24581.251903439996 2022-06-11,01:40:00.000,162,9573536,85,0,1654911599,6297.446422739995,-1189.1861871299989,24581.251903439996 2022-06-11,01:40:01.000,162,9573584,-795,0,1654911600,6297.426213809995,-1189.207334519997,24581.223954959998 2022-06-11,01:40:02.000,162,9573493,805,0,1654911601,6297.338641779999,-1189.1861871299989,24581.133122399995 2022-06-11,01:40:03.000,162,9573480,-795,0,1654911602,6297.379059639992,-1189.2143836499963,24581.140109520005 2022-06-11,01:40:04.000,162,9573501,-795,0,1654911603,6297.419477499992,-1189.2143836499963,24581.26587768 2022-06-11,01:40:05.000,162,9573467,-795,0,1654911604,6297.419477499992,-1189.1861871299989,24581.279851920008 2022-06-11,01:40:06.000,162,9573517,-395,0,1654911605,6297.392532259997,-1189.207334519997,24581.272864799997 2022-06-11,01:40:07.000,162,9573549,965,0,1654911606,6297.298223919999,-1189.1932362599982,24581.12613528 2022-06-11,01:40:08.000,162,9573613,685,0,1654911607,6297.244333439994,-1189.1579906100014,24581.119148160004 2022-06-11,01:40:09.000,162,9573559,-354,0,1654911608,6297.203915579994,-1189.1579906100014,24581.112161040008 2022-06-11,01:40:10.000,162,9573575,-795,0,1654911609,6297.331905469997,-1189.1791379999995,24581.216967840002 2022-06-11,01:40:11.000,162,9573564,-795,0,1654911610,6297.372323329997,-1189.136843219996,24581.223954959998 2022-06-11,01:40:12.000,162,9573533,965,0,1654911611,6297.3453780899945,-1189.136843219996,24581.216967840002 2022-06-11,01:40:13.000,162,9573563,-434,0,1654911612,6297.352114399997,-1189.1086466999986,24581.286839040004 2022-06-11,01:40:14.000,162,9573539,-755,0,1654911613,6297.298223919999,-1189.09454844,24581.154083759997 2022-06-11,01:40:15.000,162,9573518,765,0,1654911614,6297.318432849999,-1189.09454844,24581.223954959998 2022-06-11,01:40:16.000,162,9573563,765,0,1654911615,6297.291487609997,-1189.0734010500018,24581.168058000003 2022-06-11,01:40:17.000,162,9573546,685,0,1654911616,6297.304960229994,-1189.0734010500018,24581.209980720007 2022-06-11,01:40:18.000,162,9573469,965,0,1654911617,6297.2510697499965,-1189.0452045299971,24581.049276960002 2022-06-11,01:40:19.000,162,9573544,-795,0,1654911618,6297.284751299994,-1189.0381553999978,24581.18203224001 2022-06-11,01:40:20.000,162,9573544,-795,0,1654911619,6297.385795949995,-1189.0522536599965,24581.23094208001 2022-06-11,01:40:21.000,162,9573492,-795,0,1654911620,6297.392532259997,-1189.0311062699984,24581.19600648 2022-06-11,01:40:22.000,162,9573530,404,0,1654911621,6297.358850709992,-1189.0452045299971,24581.133122399995 2022-06-11,01:40:23.000,162,9573563,685,0,1654911622,6297.244333439994,-1189.0452045299971,24581.021328480005 2022-06-11,01:40:24.000,162,9573498,-795,0,1654911623,6297.318432849999,-1189.0663519199952,24581.12613528 2022-06-11,01:40:25.000,162,9573478,805,0,1654911624,6297.331905469997,-1189.0663519199952,24581.14709664 2022-06-11,01:40:26.000,162,9573586,1165,0,1654911625,6297.338641779999,-1189.0734010500018,24581.168058000003 2022-06-11,01:40:27.000,162,9573457,-795,0,1654911626,6297.298223919999,-1189.0874993100006,24581.140109520005 2022-06-11,01:40:28.000,162,9573521,-555,0,1654911627,6297.291487609997,-1189.1086466999986,24581.06325120001 2022-06-11,01:40:29.000,162,9573566,-795,0,1654911628,6297.3453780899945,-1189.136843219996,24581.154083759997 2022-06-11,01:40:30.000,162,9573444,-795,0,1654911629,6297.325169159994,-1189.1438923499954,24581.17504512 2022-06-11,01:40:31.000,162,9573572,445,0,1654911630,6297.291487609997,-1189.136843219996,24581.161070880007 2022-06-11,01:40:32.000,162,9573512,-795,0,1654911631,6297.210651889996,-1189.1650397400008,24581.0283156 2022-06-11,01:40:33.000,162,9573511,-74,0,1654911632,6297.203915579994,-1189.1791379999995,24581.01434136001 2022-06-11,01:40:34.000,162,9573514,-795,0,1654911633,6297.264542369994,-1189.1932362599982,24581.133122399995 2022-06-11,01:40:35.000,162,9573572,-795,0,1654911634,6297.237597129999,-1189.2214327799957,24581.168058000003 2022-06-11,01:40:36.000,162,9573522,-795,0,1654911635,6297.217388199999,-1189.2002853899976,24581.161070880007 2022-06-11,01:40:37.000,162,9573555,-795,0,1654911636,6297.190442959996,-1189.2284819100023,24581.0981868 2022-06-11,01:40:38.000,162,9573533,-795,0,1654911637,6297.230860819996,-1189.242580170001,24581.209980720007 2022-06-11,01:40:39.000,162,9573507,165,0,1654911638,6297.197179269999,-1189.2143836499963,24581.119148160004 2022-06-11,01:40:40.000,162,9573555,1285,0,1654911639,6297.190442959996,-1189.2707766899985,24581.154083759997 2022-06-11,01:40:41.000,162,9573551,-795,0,1654911640,6297.203915579994,-1189.2355310400017,24581.112161040008 2022-06-11,01:40:42.000,162,9573519,-795,0,1654911641,6297.129816169996,-1189.242580170001,24581.021328480005 2022-06-11,01:40:43.000,162,9573527,924,0,1654911642,6297.150025099996,-1189.2566784299997,24581.0283156 2022-06-11,01:40:44.000,162,9573549,-795,0,1654911643,6297.224124509994,-1189.2355310400017,24581.14709664 2022-06-11,01:40:45.000,162,9573575,-354,0,1654911644,6297.183706649994,-1189.207334519997,24581.056264079998 2022-06-11,01:40:46.000,162,9573487,-795,0,1654911645,6297.224124509994,-1189.2143836499963,24581.168058000003 2022-06-11,01:40:47.000,162,9573471,-354,0,1654911646,6297.143288789994,-1189.2284819100023,24581.049276960002 2022-06-11,01:40:48.000,162,9573550,-795,0,1654911647,6297.203915579994,-1189.1650397400008,24581.084212559996 2022-06-11,01:40:49.000,162,9573551,1045,0,1654911648,6297.224124509994,-1189.136843219996,24581.133122399995 2022-06-11,01:40:50.000,162,9573534,-795,0,1654911649,6297.291487609997,-1189.1650397400008,24581.112161040008 2022-06-11,01:40:51.000,162,9573522,645,0,1654911650,6297.311696539997,-1189.115695829998,24581.154083759997 2022-06-11,01:40:52.000,162,9573525,-315,0,1654911651,6297.176970339999,-1189.1086466999986,24580.972418640005 2022-06-11,01:40:53.000,162,9573519,-795,0,1654911652,6297.257806059999,-1189.0734010500018,24581.01434136001 2022-06-11,01:40:54.000,162,9573497,-795,0,1654911653,6297.352114399997,-1189.0593027899959,24581.19600648 2022-06-11,01:40:55.000,162,9573539,-795,0,1654911654,6297.358850709992,-1189.0593027899959,24581.112161040008 2022-06-11,01:40:56.000,162,9573549,-795,0,1654911655,6297.331905469997,-1189.024057139999,24581.12613528 2022-06-11,01:40:57.000,162,9573544,-795,0,1654911656,6297.284751299994,-1189.024057139999,24581.042289840007 2022-06-11,01:40:58.000,162,9573529,-795,0,1654911657,6297.311696539997,-1189.0099588800003,24581.0283156 2022-06-11,01:40:59.000,162,9573537,1365,0,1654911658,6297.392532259997,-1188.9817623599956,24581.18203224001 2022-06-11,01:41:00.000,162,9573535,924,0,1654911659,6297.453159049997,-1188.9465167099988,24581.216967840002 2022-06-11,01:41:01.000,162,9573499,445,0,1654911660,6297.486840599995,-1188.9606149699976,24581.19600648 2022-06-11,01:41:02.000,162,9573545,885,0,1654911661,6297.4598953599925,-1188.9535658399982,24581.14709664 2022-06-11,01:41:03.000,162,9573503,-795,0,1654911662,6297.453159049997,-1188.9324184500001,24581.18203224001 2022-06-11,01:41:04.000,162,9573563,-795,0,1654911663,6297.453159049997,-1188.9042219299954,24581.237929200004 2022-06-11,01:41:05.000,162,9573502,-795,0,1654911664,6297.419477499992,-1188.8901236699967,24581.112161040008 2022-06-11,01:41:06.000,162,9573571,1165,0,1654911665,6297.507049529995,-1188.8901236699967,24581.202993599996 2022-06-11,01:41:07.000,162,9573521,725,0,1654911666,6297.520522149993,-1188.9042219299954,24581.209980720007 2022-06-11,01:41:08.000,162,9573506,605,0,1654911667,6297.507049529995,-1188.8689762799986,24581.23094208001 2022-06-11,01:41:09.000,162,9573504,-795,0,1654911668,6297.507049529995,-1188.876025409998,24581.251903439996 2022-06-11,01:41:10.000,162,9573544,-635,0,1654911669,6297.473367979997,-1188.8337306300018,24581.168058000003 2022-06-11,01:41:11.000,162,9573583,-795,0,1654911670,6297.567676319995,-1188.8689762799986,24581.307800400005 2022-06-11,01:41:12.000,162,9573554,-795,0,1654911671,6297.540731079993,-1188.8619271499992,24581.209980720007 2022-06-11,01:41:13.000,162,9573497,-795,0,1654911672,6297.486840599995,-1188.9042219299954,24581.168058000003 2022-06-11,01:41:14.000,162,9573521,-195,0,1654911673,6297.500313219993,-1188.911271060002,24581.189019360005 2022-06-11,01:41:15.000,162,9573544,285,0,1654911674,6297.601357869993,-1188.897172799996,24581.328761760007 2022-06-11,01:41:16.000,162,9573548,-795,0,1654911675,6297.621566799993,-1188.9253693200008,24581.342736 2022-06-11,01:41:17.000,162,9573557,-795,0,1654911676,6297.621566799993,-1188.9465167099988,24581.335748880003 2022-06-11,01:41:18.000,162,9573499,-475,0,1654911677,6297.621566799993,-1188.9535658399982,24581.335748880003 2022-06-11,01:41:19.000,162,9573641,-235,0,1654911678,6297.567676319995,-1188.9747132299963,24581.237929200004 2022-06-11,01:41:20.000,162,9573504,-795,0,1654911679,6297.574412629998,-1188.9958606200016,24581.279851920008 2022-06-11,01:41:21.000,162,9573489,-795,0,1654911680,6297.587885249995,-1188.9888114900023,24581.272864799997 2022-06-11,01:41:22.000,162,9573480,805,0,1654911681,6297.466631669995,-1189.0522536599965,24581.19600648 2022-06-11,01:41:23.000,162,9573550,-795,0,1654911682,6297.533994769998,-1189.0804501800012,24581.223954959998 2022-06-11,01:41:24.000,162,9573560,-795,0,1654911683,6297.621566799993,-1189.0804501800012,24581.36369736 2022-06-11,01:41:25.000,162,9573543,-795,0,1654911684,6297.581148939993,-1189.1015975699993,24581.384658720002 2022-06-11,01:41:26.000,162,9573498,965,0,1654911685,6297.554203699998,-1189.136843219996,24581.384658720002 2022-06-11,01:41:27.000,162,9573600,-795,0,1654911686,6297.473367979997,-1189.136843219996,24581.26587768 2022-06-11,01:41:28.000,162,9573554,-795,0,1654911687,6297.453159049997,-1189.1791379999995,24581.272864799997 2022-06-11,01:41:29.000,162,9573549,-795,0,1654911688,6297.432950119997,-1189.1932362599982,24581.300813279995 2022-06-11,01:41:30.000,162,9573526,845,0,1654911689,6297.446422739995,-1189.2002853899976,24581.31478752 2022-06-11,01:41:31.000,162,9573555,-795,0,1654911690,6297.480104289993,-1189.2143836499963,24581.328761760007 2022-06-11,01:41:32.000,162,9573507,885,0,1654911691,6297.439686429992,-1189.2284819100023,24581.31478752 2022-06-11,01:41:33.000,162,9573504,-795,0,1654911692,6297.385795949995,-1189.2566784299997,24581.24491632 2022-06-11,01:41:34.000,162,9573556,285,0,1654911693,6297.4598953599925,-1189.2355310400017,24581.342736 2022-06-11,01:41:35.000,162,9573498,485,0,1654911694,6297.399268569992,-1189.242580170001,24581.279851920008 2022-06-11,01:41:36.000,162,9573587,1245,0,1654911695,6297.399268569992,-1189.2496293000004,24581.279851920008 2022-06-11,01:41:37.000,162,9573542,-795,0,1654911696,6297.304960229994,-1189.2707766899985,24581.161070880007 2022-06-11,01:41:38.000,162,9573521,-795,0,1654911697,6297.325169159994,-1189.2355310400017,24581.140109520005 2022-06-11,01:41:39.000,162,9573581,-795,0,1654911698,6297.453159049997,-1189.2496293000004,24581.342736 2022-06-11,01:41:40.000,162,9573523,-795,0,1654911699,6297.426213809995,-1189.2496293000004,24581.300813279995 2022-06-11,01:41:41.000,162,9573552,-795,0,1654911700,6297.466631669995,-1189.2143836499963,24581.286839040004 2022-06-11,01:41:42.000,162,9573503,965,0,1654911701,6297.358850709992,-1189.2284819100023,24581.223954959998 2022-06-11,01:41:43.000,162,9573520,-795,0,1654911702,6297.432950119997,-1189.2566784299997,24581.286839040004 2022-06-11,01:41:44.000,162,9573531,565,0,1654911703,6297.426213809995,-1189.2496293000004,24581.258890560006 2022-06-11,01:41:45.000,162,9573521,-795,0,1654911704,6297.399268569992,-1189.2355310400017,24581.26587768 2022-06-11,01:41:46.000,162,9573563,-795,0,1654911705,6297.399268569992,-1189.2284819100023,24581.140109520005 2022-06-11,01:41:47.000,162,9573530,-795,0,1654911706,6297.399268569992,-1189.2496293000004,24581.223954959998 2022-06-11,01:41:48.000,162,9573522,285,0,1654911707,6297.473367979997,-1189.2214327799957,24581.328761760007 2022-06-11,01:41:49.000,162,9573512,-795,0,1654911708,6297.486840599995,-1189.2214327799957,24581.321774639997 2022-06-11,01:41:50.000,162,9573515,-795,0,1654911709,6297.480104289993,-1189.2496293000004,24581.328761760007 2022-06-11,01:41:51.000,162,9573589,-795,0,1654911710,6297.473367979997,-1189.2002853899976,24581.26587768 2022-06-11,01:41:52.000,162,9573498,-795,0,1654911711,6297.385795949995,-1189.2214327799957,24581.189019360005 2022-06-11,01:41:53.000,162,9573531,765,0,1654911712,6297.399268569992,-1189.2214327799957,24581.154083759997 2022-06-11,01:41:54.000,162,9573561,-795,0,1654911713,6297.446422739995,-1189.2355310400017,24581.258890560006 2022-06-11,01:41:55.000,162,9573593,285,0,1654911714,6297.4935769099975,-1189.2496293000004,24581.29382616 2022-06-11,01:41:56.000,162,9573534,-74,0,1654911715,6297.466631669995,-1189.2355310400017,24581.286839040004 2022-06-11,01:41:57.000,162,9573546,-195,0,1654911716,6297.406004879995,-1189.2355310400017,24581.223954959998 2022-06-11,01:41:58.000,162,9573507,-274,0,1654911717,6297.446422739995,-1189.2496293000004,24581.342736 2022-06-11,01:41:59.000,162,9573577,-795,0,1654911718,6297.412741189997,-1189.2143836499963,24581.321774639997 2022-06-11,01:42:00.000,162,9573607,45,0,1654911719,6297.406004879995,-1189.2143836499963,24581.286839040004 2022-06-11,01:42:01.000,162,9573543,-795,0,1654911720,6297.379059639992,-1189.2143836499963,24581.279851920008 2022-06-11,01:42:02.000,162,9573494,-795,0,1654911721,6297.325169159994,-1189.1932362599982,24581.209980720007 2022-06-11,01:42:03.000,162,9573538,525,0,1654911722,6297.358850709992,-1189.1791379999995,24581.23094208001 2022-06-11,01:42:04.000,162,9573492,-795,0,1654911723,6297.419477499992,-1189.1438923499954,24581.342736 2022-06-11,01:42:05.000,162,9573628,-795,0,1654911724,6297.385795949995,-1189.1438923499954,24581.342736 2022-06-11,01:42:06.000,162,9573508,-795,0,1654911725,6297.372323329997,-1189.1015975699993,24581.391645839998 2022-06-11,01:42:07.000,162,9573535,-155,0,1654911726,6297.298223919999,-1189.09454844,24581.202993599996 2022-06-11,01:42:08.000,162,9573526,485,0,1654911727,6297.331905469997,-1189.0522536599965,24581.216967840002 2022-06-11,01:42:09.000,162,9573507,-795,0,1654911728,6297.3453780899945,-1189.0452045299971,24581.300813279995 2022-06-11,01:42:10.000,162,9573554,-795,0,1654911729,6297.3453780899945,-1189.0381553999978,24581.272864799997 2022-06-11,01:42:11.000,162,9573587,5,0,1654911730,6297.291487609997,-1188.967664099997,24581.209980720007 2022-06-11,01:42:12.000,162,9573554,-795,0,1654911731,6297.399268569992,-1188.9888114900023,24581.377671600007 2022-06-11,01:42:13.000,162,9573531,-795,0,1654911732,6297.419477499992,-1188.9747132299963,24581.384658720002 2022-06-11,01:42:14.000,162,9573562,525,0,1654911733,6297.379059639992,-1188.9606149699976,24581.26587768 2022-06-11,01:42:15.000,162,9573568,965,0,1654911734,6297.3453780899945,-1188.9606149699976,24581.384658720002 2022-06-11,01:42:16.000,162,9573495,-795,0,1654911735,6297.365587019995,-1188.9606149699976,24581.36369736 2022-06-11,01:42:17.000,162,9573506,-795,0,1654911736,6297.385795949995,-1188.9465167099988,24581.384658720002 2022-06-11,01:42:18.000,162,9573530,-795,0,1654911737,6297.304960229994,-1188.967664099997,24581.279851920008 2022-06-11,01:42:19.000,162,9573511,765,0,1654911738,6297.358850709992,-1188.9465167099988,24581.279851920008 2022-06-11,01:42:20.000,162,9573553,-795,0,1654911739,6297.419477499992,-1188.9606149699976,24581.391645839998 2022-06-11,01:42:21.000,162,9573536,-354,0,1654911740,6297.412741189997,-1188.9606149699976,24581.419594319996 2022-06-11,01:42:22.000,162,9573525,-475,0,1654911741,6297.439686429992,-1188.9817623599956,24581.391645839998 2022-06-11,01:42:23.000,162,9573587,-795,0,1654911742,6297.372323329997,-1188.9888114900023,24581.26587768 2022-06-11,01:42:24.000,162,9573621,404,0,1654911743,6297.419477499992,-1189.002909750001,24581.29382616 2022-06-11,01:42:25.000,162,9573548,-795,0,1654911744,6297.432950119997,-1188.9958606200016,24581.34972312001 2022-06-11,01:42:26.000,162,9573541,-795,0,1654911745,6297.480104289993,-1188.9888114900023,24581.370684479996 2022-06-11,01:42:27.000,162,9573553,-795,0,1654911746,6297.486840599995,-1188.9958606200016,24581.300813279995 2022-06-11,01:42:28.000,162,9573544,-795,0,1654911747,6297.527258459995,-1189.002909750001,24581.29382616 2022-06-11,01:42:29.000,162,9573540,765,0,1654911748,6297.601357869993,-1188.9817623599956,24581.39863296001 2022-06-11,01:42:30.000,162,9573529,-795,0,1654911749,6297.621566799993,-1188.9958606200016,24581.440555679997 2022-06-11,01:42:31.000,162,9573477,-795,0,1654911750,6297.661984659993,-1189.0170080099997,24581.370684479996 2022-06-11,01:42:32.000,162,9573533,165,0,1654911751,6297.581148939993,-1188.9958606200016,24581.279851920008 2022-06-11,01:42:33.000,162,9573589,-795,0,1654911752,6297.581148939993,-1189.0311062699984,24581.26587768 2022-06-11,01:42:34.000,162,9573522,-795,0,1654911753,6297.661984659993,-1189.0099588800003,24581.377671600007 2022-06-11,01:42:35.000,162,9573478,325,0,1654911754,6297.7024025199935,-1188.9958606200016,24581.440555679997 2022-06-11,01:42:36.000,162,9573601,-795,0,1654911755,6297.682193589993,-1188.9888114900023,24581.384658720002 2022-06-11,01:42:37.000,162,9573509,965,0,1654911756,6297.668720969996,-1189.0099588800003,24581.39863296001 2022-06-11,01:42:38.000,162,9573552,-555,0,1654911757,6297.749556689996,-1188.9888114900023,24581.43356856 2022-06-11,01:42:39.000,162,9573587,-315,0,1654911758,6297.722611449994,-1189.002909750001,24581.447542800008 2022-06-11,01:42:40.000,162,9573546,-795,0,1654911759,6297.722611449994,-1188.9958606200016,24581.419594319996 2022-06-11,01:42:41.000,162,9573545,-795,0,1654911760,6297.695666209998,-1188.9888114900023,24581.440555679997 2022-06-11,01:42:42.000,162,9573533,924,0,1654911761,6297.628303109996,-1188.9817623599956,24581.356710240005 2022-06-11,01:42:43.000,162,9573534,-795,0,1654911762,6297.682193589993,-1188.9958606200016,24581.384658720002 2022-06-11,01:42:44.000,162,9573574,-795,0,1654911763,6297.749556689996,-1188.9888114900023,24581.545362480007 2022-06-11,01:42:45.000,162,9573525,-795,0,1654911764,6297.729347759996,-1188.9535658399982,24581.4824784 2022-06-11,01:42:46.000,162,9573541,-795,0,1654911765,6297.722611449994,-1189.0170080099997,24581.51042688 2022-06-11,01:42:47.000,162,9573597,325,0,1654911766,6297.581148939993,-1189.002909750001,24581.391645839998 2022-06-11,01:42:48.000,162,9573555,-795,0,1654911767,6297.614830489998,-1189.0311062699984,24581.426581440006 2022-06-11,01:42:49.000,162,9573582,605,0,1654911768,6297.6080941799955,-1189.0311062699984,24581.391645839998 2022-06-11,01:42:50.000,162,9573500,-795,0,1654911769,6297.560940009993,-1189.0593027899959,24581.426581440006 2022-06-11,01:42:51.000,162,9573545,-475,0,1654911770,6297.581148939993,-1189.0452045299971,24581.489465519997 2022-06-11,01:42:52.000,162,9573546,845,0,1654911771,6297.533994769998,-1189.0381553999978,24581.440555679997 2022-06-11,01:42:53.000,162,9573472,965,0,1654911772,6297.466631669995,-1189.0593027899959,24581.440555679997 2022-06-11,01:42:54.000,162,9573571,-795,0,1654911773,6297.4935769099975,-1189.0452045299971,24581.545362480007 2022-06-11,01:42:55.000,162,9573585,404,0,1654911774,6297.4935769099975,-1189.0522536599965,24581.468504159995 2022-06-11,01:42:56.000,162,9573581,-795,0,1654911775,6297.446422739995,-1189.0522536599965,24581.468504159995 2022-06-11,01:42:57.000,162,9573541,-795,0,1654911776,6297.412741189997,-1189.0311062699984,24581.4126072 2022-06-11,01:42:58.000,162,9573483,765,0,1654911777,6297.3453780899945,-1189.024057139999,24581.321774639997 2022-06-11,01:42:59.000,162,9573493,-795,0,1654911778,6297.412741189997,-1189.0170080099997,24581.4824784 2022-06-11,01:43:00.000,162,9573562,-795,0,1654911779,6297.426213809995,-1189.002909750001,24581.496452640007 2022-06-11,01:43:01.000,162,9573541,-795,0,1654911780,6297.419477499992,-1188.9817623599956,24581.51042688 2022-06-11,01:43:02.000,162,9573562,-795,0,1654911781,6297.352114399997,-1189.0099588800003,24581.426581440006 2022-06-11,01:43:03.000,162,9573609,-795,0,1654911782,6297.379059639992,-1188.9606149699976,24581.4824784 2022-06-11,01:43:04.000,162,9573552,-155,0,1654911783,6297.385795949995,-1188.9817623599956,24581.46151704 2022-06-11,01:43:05.000,162,9573542,-795,0,1654911784,6297.365587019995,-1188.9535658399982,24581.419594319996 2022-06-11,01:43:06.000,162,9573553,165,0,1654911785,6297.278014989999,-1188.9535658399982,24581.384658720002 2022-06-11,01:43:07.000,162,9573506,-795,0,1654911786,6297.318432849999,-1188.9042219299954,24581.377671600007 2022-06-11,01:43:08.000,162,9573531,-795,0,1654911787,6297.392532259997,-1188.9042219299954,24581.51042688 2022-06-11,01:43:09.000,162,9573539,-795,0,1654911788,6297.446422739995,-1188.8619271499992,24581.51042688 2022-06-11,01:43:10.000,162,9573512,445,0,1654911789,6297.406004879995,-1188.8407797600012,24581.51042688 2022-06-11,01:43:11.000,162,9573558,445,0,1654911790,6297.406004879995,-1188.8478288900005,24581.4824784 2022-06-11,01:43:12.000,162,9573528,765,0,1654911791,6297.264542369994,-1188.8196323699958,24581.307800400005 2022-06-11,01:43:13.000,162,9573569,-795,0,1654911792,6297.358850709992,-1188.8337306300018,24581.370684479996 2022-06-11,01:43:14.000,162,9573515,-795,0,1654911793,6297.439686429992,-1188.8125832399965,24581.468504159995 2022-06-11,01:43:15.000,162,9573545,365,0,1654911794,6297.500313219993,-1188.7773375899997,24581.524401120005 2022-06-11,01:43:16.000,162,9573570,-795,0,1654911795,6297.486840599995,-1188.7773375899997,24581.524401120005 2022-06-11,01:43:17.000,162,9573556,525,0,1654911796,6297.466631669995,-1188.7702884600003,24581.440555679997 2022-06-11,01:43:18.000,162,9573498,-795,0,1654911797,6297.500313219993,-1188.7420919399956,24581.496452640007 2022-06-11,01:43:19.000,162,9573588,-795,0,1654911798,6297.554203699998,-1188.7279936799969,24581.51741400001 2022-06-11,01:43:20.000,162,9573597,-795,0,1654911799,6297.527258459995,-1188.7209445499975,24581.503439760003 2022-06-11,01:43:21.000,162,9573599,-155,0,1654911800,6297.500313219993,-1188.7350428099962,24581.39863296001 2022-06-11,01:43:22.000,162,9573563,-795,0,1654911801,6297.466631669995,-1188.7420919399956,24581.321774639997 2022-06-11,01:43:23.000,162,9573516,765,0,1654911802,6297.554203699998,-1188.7279936799969,24581.4824784 2022-06-11,01:43:24.000,162,9573508,445,0,1654911803,6297.682193589993,-1188.7491410700022,24581.573310960004 2022-06-11,01:43:25.000,162,9573565,-315,0,1654911804,6297.655248349998,-1188.763239330001,24581.60125944 2022-06-11,01:43:26.000,162,9573530,-795,0,1654911805,6297.641775729993,-1188.7773375899997,24581.60125944 2022-06-11,01:43:27.000,162,9573625,-515,0,1654911806,6297.500313219993,-1188.805534109997,24581.39863296001 2022-06-11,01:43:28.000,162,9573597,1325,0,1654911807,6297.567676319995,-1188.8196323699958,24581.4824784 2022-06-11,01:43:29.000,162,9573557,-795,0,1654911808,6297.567676319995,-1188.8196323699958,24581.538375359996 2022-06-11,01:43:30.000,162,9573534,-795,0,1654911809,6297.581148939993,-1188.85487802,24581.559336719998 2022-06-11,01:43:31.000,162,9573559,-795,0,1654911810,6297.581148939993,-1188.876025409998,24581.60125944 2022-06-11,01:43:32.000,162,9573499,-795,0,1654911811,6297.554203699998,-1188.8830745399973,24581.58029808 2022-06-11,01:43:33.000,162,9573547,85,0,1654911812,6297.500313219993,-1188.9042219299954,24581.51042688 2022-06-11,01:43:34.000,162,9573527,-795,0,1654911813,6297.500313219993,-1188.911271060002,24581.65016928 2022-06-11,01:43:35.000,162,9573589,765,0,1654911814,6297.480104289993,-1188.9253693200008,24581.573310960004 2022-06-11,01:43:36.000,162,9573536,-795,0,1654911815,6297.419477499992,-1188.9606149699976,24581.538375359996 2022-06-11,01:43:37.000,162,9573510,805,0,1654911816,6297.3453780899945,-1188.9817623599956,24581.454529920004 2022-06-11,01:43:38.000,162,9573475,-795,0,1654911817,6297.304960229994,-1189.002909750001,24581.447542800008 2022-06-11,01:43:39.000,162,9573547,285,0,1654911818,6297.358850709992,-1189.024057139999,24581.58029808 2022-06-11,01:43:40.000,162,9573529,805,0,1654911819,6297.352114399997,-1189.024057139999,24581.545362480007 2022-06-11,01:43:41.000,162,9573512,-795,0,1654911820,6297.325169159994,-1189.0381553999978,24581.573310960004 2022-06-11,01:43:42.000,162,9573542,924,0,1654911821,6297.237597129999,-1189.0452045299971,24581.51741400001 2022-06-11,01:43:43.000,162,9573601,-795,0,1654911822,6297.271278679997,-1189.0593027899959,24581.51741400001 2022-06-11,01:43:44.000,162,9573561,885,0,1654911823,6297.244333439994,-1189.0381553999978,24581.503439760003 2022-06-11,01:43:45.000,162,9573570,-795,0,1654911824,6297.224124509994,-1189.0734010500018,24581.51042688 2022-06-11,01:43:46.000,162,9573549,-795,0,1654911825,6297.1365524799985,-1189.0522536599965,24581.370684479996 2022-06-11,01:43:47.000,162,9573549,-795,0,1654911826,6297.183706649994,-1189.0452045299971,24581.454529920004 2022-06-11,01:43:48.000,162,9573474,-795,0,1654911827,6297.2510697499965,-1189.0452045299971,24581.573310960004 2022-06-11,01:43:49.000,162,9573556,-795,0,1654911828,6297.2510697499965,-1189.0522536599965,24581.552349600002 2022-06-11,01:43:50.000,162,9573559,-795,0,1654911829,6297.271278679997,-1189.024057139999,24581.552349600002 2022-06-11,01:43:51.000,162,9573542,-155,0,1654911830,6297.237597129999,-1189.0099588800003,24581.489465519997 2022-06-11,01:43:52.000,162,9573536,1405,0,1654911831,6297.129816169996,-1189.0170080099997,24581.370684479996 2022-06-11,01:43:53.000,162,9573557,685,0,1654911832,6297.163497719994,-1188.9747132299963,24581.405620080004 2022-06-11,01:43:54.000,162,9573551,645,0,1654911833,6297.237597129999,-1188.967664099997,24581.524401120005 2022-06-11,01:43:55.000,162,9573575,-795,0,1654911834,6297.176970339999,-1188.9535658399982,24581.468504159995 2022-06-11,01:43:56.000,162,9573519,-795,0,1654911835,6297.197179269999,-1188.9183201900014,24581.559336719998 2022-06-11,01:43:57.000,162,9573592,-195,0,1654911836,6297.176970339999,-1188.8901236699967,24581.454529920004 2022-06-11,01:43:58.000,162,9573554,-795,0,1654911837,6297.2510697499965,-1188.8689762799986,24581.559336719998 2022-06-11,01:43:59.000,162,9573554,-795,0,1654911838,6297.217388199999,-1188.876025409998,24581.53138824 2022-06-11,01:44:00.000,162,9573489,-795,0,1654911839,6297.176970339999,-1188.8407797600012,24581.503439760003 2022-06-11,01:44:01.000,162,9573614,-675,0,1654911840,6297.176970339999,-1188.8478288900005,24581.559336719998 2022-06-11,01:44:02.000,162,9573503,-795,0,1654911841,6297.109607239996,-1188.8125832399965,24581.440555679997 2022-06-11,01:44:03.000,162,9573531,725,0,1654911842,6297.116343549998,-1188.7914358499984,24581.46151704 2022-06-11,01:44:04.000,162,9573547,-795,0,1654911843,6297.176970339999,-1188.784386719999,24581.587285199996 2022-06-11,01:44:05.000,162,9573546,-354,0,1654911844,6297.203915579994,-1188.7702884600003,24581.573310960004 2022-06-11,01:44:06.000,162,9573571,-795,0,1654911845,6297.150025099996,-1188.7702884600003,24581.608246559997 2022-06-11,01:44:07.000,162,9573625,325,0,1654911846,6297.062453069993,-1188.7420919399956,24581.496452640007 2022-06-11,01:44:08.000,162,9573559,725,0,1654911847,6297.082661999993,-1188.7561902000016,24581.468504159995 2022-06-11,01:44:09.000,162,9573501,445,0,1654911848,6297.069189379996,-1188.7702884600003,24581.538375359996 2022-06-11,01:44:10.000,162,9573531,-795,0,1654911849,6297.035507829998,-1188.7279936799969,24581.496452640007 2022-06-11,01:44:11.000,162,9573529,-795,0,1654911850,6297.028771519996,-1188.7561902000016,24581.552349600002 2022-06-11,01:44:12.000,162,9573605,1125,0,1654911851,6296.9883536599955,-1188.7420919399956,24581.545362480007 2022-06-11,01:44:13.000,162,9573592,-795,0,1654911852,6296.853627459997,-1188.7350428099962,24581.377671600007 2022-06-11,01:44:14.000,162,9573545,685,0,1654911853,6296.941199489993,-1188.7491410700022,24581.552349600002 2022-06-11,01:44:15.000,162,9573605,-795,0,1654911854,6296.900781629993,-1188.7420919399956,24581.4824784 2022-06-11,01:44:16.000,162,9573545,5,0,1654911855,6296.819945909992,-1188.7702884600003,24581.489465519997 2022-06-11,01:44:17.000,162,9573561,-795,0,1654911856,6296.819945909992,-1188.7914358499984,24581.468504159995 2022-06-11,01:44:18.000,162,9573520,-795,0,1654911857,6296.691956019997,-1188.7984849799977,24581.419594319996 2022-06-11,01:44:19.000,162,9573589,1005,0,1654911858,6296.698692329999,-1188.763239330001,24581.468504159995 2022-06-11,01:44:20.000,162,9573554,765,0,1654911859,6296.7458464999945,-1188.7984849799977,24581.51741400001 2022-06-11,01:44:21.000,162,9573483,-235,0,1654911860,6296.7458464999945,-1188.763239330001,24581.56632384001 2022-06-11,01:44:22.000,162,9573525,445,0,1654911861,6296.671747089997,-1188.784386719999,24581.53138824 2022-06-11,01:44:23.000,162,9573578,205,0,1654911862,6296.550493509996,-1188.763239330001,24581.419594319996 2022-06-11,01:44:24.000,162,9573561,-795,0,1654911863,6296.563966129994,-1188.763239330001,24581.43356856 2022-06-11,01:44:25.000,162,9573570,1165,0,1654911864,6296.550493509996,-1188.7491410700022,24581.468504159995 2022-06-11,01:44:26.000,162,9573514,-795,0,1654911865,6296.557229819999,-1188.7209445499975,24581.4126072 2022-06-11,01:44:27.000,162,9573512,-274,0,1654911866,6296.510075649996,-1188.7279936799969,24581.39863296001 2022-06-11,01:44:28.000,162,9573566,325,0,1654911867,6296.530284579996,-1188.7209445499975,24581.43356856 2022-06-11,01:44:29.000,162,9573572,-795,0,1654911868,6296.530284579996,-1188.6997971599994,24581.405620080004 2022-06-11,01:44:30.000,162,9573492,1125,0,1654911869,6296.590911369996,-1188.671600640002,24581.51042688 2022-06-11,01:44:31.000,162,9573565,565,0,1654911870,6296.570702439996,-1188.6645515099954,24581.468504159995 2022-06-11,01:44:32.000,162,9573502,124,0,1654911871,6296.496603029998,-1188.6645515099954,24581.328761760007 2022-06-11,01:44:33.000,162,9573614,-795,0,1654911872,6296.523548269994,-1188.6434041199973,24581.356710240005 2022-06-11,01:44:34.000,162,9573529,-795,0,1654911873,6296.563966129994,-1188.6293058599986,24581.419594319996 2022-06-11,01:44:35.000,162,9573537,965,0,1654911874,6296.611120299996,-1188.6222567299992,24581.51042688 2022-06-11,01:44:36.000,162,9573551,-795,0,1654911875,6296.577438749999,-1188.657502379996,24581.419594319996 2022-06-11,01:44:37.000,162,9573546,325,0,1654911876,6296.570702439996,-1188.6293058599986,24581.384658720002 2022-06-11,01:44:38.000,162,9573630,-795,0,1654911877,6296.577438749999,-1188.6293058599986,24581.468504159995 2022-06-11,01:44:39.000,162,9573525,-795,0,1654911878,6296.5370208899985,-1188.6152075999998,24581.475491280005 2022-06-11,01:44:40.000,162,9573446,-795,0,1654911879,6296.516811959998,-1188.6222567299992,24581.39863296001 2022-06-11,01:44:41.000,162,9573584,565,0,1654911880,6296.5033393399935,-1188.6152075999998,24581.405620080004 2022-06-11,01:44:42.000,162,9573549,-795,0,1654911881,6296.469657789996,-1188.6222567299992,24581.286839040004 2022-06-11,01:44:43.000,162,9573537,-795,0,1654911882,6296.456185169998,-1188.6222567299992,24581.300813279995 2022-06-11,01:44:44.000,162,9573499,1405,0,1654911883,6296.557229819999,-1188.5940602100018,24581.447542800008 2022-06-11,01:44:45.000,162,9573567,325,0,1654911884,6296.516811959998,-1188.6152075999998,24581.454529920004 2022-06-11,01:44:46.000,162,9573521,1285,0,1654911885,6296.4831304099935,-1188.6152075999998,24581.440555679997 2022-06-11,01:44:47.000,162,9573495,365,0,1654911886,6296.361876829993,-1188.6293058599986,24581.307800400005 2022-06-11,01:44:48.000,162,9573527,-795,0,1654911887,6296.307986349995,-1188.5940602100018,24581.272864799997 2022-06-11,01:44:49.000,162,9573555,1085,0,1654911888,6296.334931589998,-1188.6081584700005,24581.307800400005 2022-06-11,01:44:50.000,162,9573503,805,0,1654911889,6296.355140519998,-1188.5940602100018,24581.440555679997 2022-06-11,01:44:51.000,162,9573537,445,0,1654911890,6296.375349449998,-1188.6011093400011,24581.46151704 2022-06-11,01:44:52.000,162,9573538,845,0,1654911891,6296.314722659998,-1188.5799619499958,24581.475491280005 2022-06-11,01:44:53.000,162,9573539,-795,0,1654911892,6296.334931589998,-1188.5729128199964,24581.377671600007 2022-06-11,01:44:54.000,162,9573534,685,0,1654911893,6296.321458969993,-1188.5870110799951,24581.51741400001 2022-06-11,01:44:55.000,162,9573564,-795,0,1654911894,6296.281041109993,-1188.5517654299983,24581.454529920004 2022-06-11,01:44:56.000,162,9573539,-795,0,1654911895,6296.233886939997,-1188.544716299999,24581.426581440006 2022-06-11,01:44:57.000,162,9573507,365,0,1654911896,6296.132842289997,-1188.4883232599968,24581.36369736 2022-06-11,01:44:58.000,162,9573630,-795,0,1654911897,6296.119369669999,-1188.4601267399994,24581.300813279995 2022-06-11,01:44:59.000,162,9573592,-795,0,1654911898,6296.200205389992,-1188.4601267399994,24581.4824784 2022-06-11,01:45:00.000,162,9573614,-795,0,1654911899,6296.200205389992,-1188.4389793500013,24581.4824784 2022-06-11,01:45:01.000,162,9573541,-795,0,1654911900,6296.179996459992,-1188.4107828299966,24581.538375359996 2022-06-11,01:45:02.000,162,9573607,-795,0,1654911901,6296.139578599992,-1188.3543897900017,24581.419594319996 2022-06-11,01:45:03.000,162,9573570,-795,0,1654911902,6296.105897049994,-1188.3191441399977,24581.468504159995 2022-06-11,01:45:04.000,162,9573579,-795,0,1654911903,6296.065479189994,-1188.326193269997,24581.43356856 2022-06-11,01:45:05.000,162,9573498,-795,0,1654911904,6296.072215499997,-1188.2557019699962,24581.426581440006 2022-06-11,01:45:06.000,162,9573464,-795,0,1654911905,6295.971170849996,-1188.2698002300021,24581.31478752 2022-06-11,01:45:07.000,162,9573549,1365,0,1654911906,6296.038533949999,-1188.2557019699962,24581.468504159995 2022-06-11,01:45:08.000,162,9573499,805,0,1654911907,6296.025061329994,-1188.234554579998,24581.391645839998 2022-06-11,01:45:09.000,162,9573564,-795,0,1654911908,6296.038533949999,-1188.1993089300013,24581.524401120005 2022-06-11,01:45:10.000,162,9573529,-795,0,1654911909,6296.025061329994,-1188.1852106699953,24581.496452640007 2022-06-11,01:45:11.000,162,9573567,-795,0,1654911910,6295.977907159999,-1188.192259800002,24581.4824784 2022-06-11,01:45:12.000,162,9573547,1125,0,1654911911,6295.910544059996,-1188.1852106699953,24581.342736 2022-06-11,01:45:13.000,162,9573547,1325,0,1654911912,6295.876862509998,-1188.178161539996,24581.335748880003 2022-06-11,01:45:14.000,162,9573563,605,0,1654911913,6295.829708339996,-1188.1570141499978,24581.384658720002 2022-06-11,01:45:15.000,162,9573528,-795,0,1654911914,6295.937489299999,-1188.192259800002,24581.475491280005 2022-06-11,01:45:16.000,162,9573489,-795,0,1654911915,6295.897071439998,-1188.1640632799972,24581.46151704 2022-06-11,01:45:17.000,162,9573486,-795,0,1654911916,6295.856653579998,-1188.1993089300013,24581.405620080004 2022-06-11,01:45:18.000,162,9573591,165,0,1654911917,6295.897071439998,-1188.192259800002,24581.454529920004 2022-06-11,01:45:19.000,162,9573542,-795,0,1654911918,6295.762345239993,-1188.21340719,24581.335748880003 2022-06-11,01:45:20.000,162,9573610,685,0,1654911919,6295.802763099993,-1188.1993089300013,24581.377671600007 2022-06-11,01:45:21.000,162,9573502,-795,0,1654911920,6295.762345239993,-1188.2204563199994,24581.39863296001 2022-06-11,01:45:22.000,162,9573552,-795,0,1654911921,6295.721927379993,-1188.2486528399968,24581.307800400005 2022-06-11,01:45:23.000,162,9573505,765,0,1654911922,6295.721927379993,-1188.2204563199994,24581.335748880003 2022-06-11,01:45:24.000,162,9573544,-795,0,1654911923,6295.775817859998,-1188.234554579998,24581.405620080004 2022-06-11,01:45:25.000,162,9573536,445,0,1654911924,6295.721927379993,-1188.2698002300021,24581.440555679997 2022-06-11,01:45:26.000,162,9573543,-354,0,1654911925,6295.708454759995,-1188.2768493600015,24581.419594319996 2022-06-11,01:45:27.000,162,9573562,-795,0,1654911926,6295.560255939992,-1188.2909476200002,24581.209980720007 2022-06-11,01:45:28.000,162,9573546,-795,0,1654911927,6295.533310699997,-1188.2979967499996,24581.29382616 2022-06-11,01:45:29.000,162,9573521,-795,0,1654911928,6295.573728559997,-1188.3191441399977,24581.328761760007 2022-06-11,01:45:30.000,162,9573480,805,0,1654911929,6295.472683909997,-1188.347340659995,24581.31478752 2022-06-11,01:45:31.000,162,9573584,-795,0,1654911930,6295.499629149999,-1188.361438920001,24581.342736 2022-06-11,01:45:32.000,162,9573543,-795,0,1654911931,6295.405320809994,-1188.396684569998,24581.300813279995 2022-06-11,01:45:33.000,162,9573512,-515,0,1654911932,6295.324485089994,-1188.4037336999972,24581.251903439996 2022-06-11,01:45:34.000,162,9573542,-795,0,1654911933,6295.358166639999,-1188.3896354399985,24581.335748880003 2022-06-11,01:45:35.000,162,9573466,-795,0,1654911934,6295.257121989998,-1188.4248810899953,24581.258890560006 2022-06-11,01:45:36.000,162,9573515,605,0,1654911935,6295.230176749996,-1188.4389793500013,24581.216967840002 2022-06-11,01:45:37.000,162,9573504,-795,0,1654911936,6295.095450549998,-1188.4389793500013,24581.140109520005 2022-06-11,01:45:38.000,162,9573620,-795,0,1654911937,6295.034823759997,-1188.4671758699988,24581.042289840007 2022-06-11,01:45:39.000,162,9573566,-795,0,1654911938,6295.041560069993,-1188.4671758699988,24581.105173919997 2022-06-11,01:45:40.000,162,9573529,85,0,1654911939,6295.095450549998,-1188.4883232599968,24581.216967840002 2022-06-11,01:45:41.000,162,9573530,445,0,1654911940,6295.0550326899975,-1188.4883232599968,24581.26587768 2022-06-11,01:45:42.000,162,9573558,-795,0,1654911941,6295.0213511399925,-1188.5094706500022,24581.24491632 2022-06-11,01:45:43.000,162,9573596,805,0,1654911942,6294.873152319997,-1188.4953723899962,24581.06325120001 2022-06-11,01:45:44.000,162,9573574,1085,0,1654911943,6294.859679699999,-1188.5306180400003,24581.07722544 2022-06-11,01:45:45.000,162,9573515,-795,0,1654911944,6294.873152319997,-1188.523568910001,24581.119148160004 2022-06-11,01:45:46.000,162,9573568,-795,0,1654911945,6294.866416009994,-1188.5306180400003,24581.091199680006 2022-06-11,01:45:47.000,162,9573581,-195,0,1654911946,6294.819261839999,-1188.5165197800015,24581.021328480005 2022-06-11,01:45:48.000,162,9573493,-795,0,1654911947,6294.819261839999,-1188.5306180400003,24581.0283156 2022-06-11,01:45:49.000,162,9573487,-795,0,1654911948,6294.859679699999,-1188.5094706500022,24581.06325120001 2022-06-11,01:45:50.000,162,9573561,-795,0,1654911949,6294.819261839999,-1188.5024215199956,24581.0981868 2022-06-11,01:45:51.000,162,9573520,-795,0,1654911950,6294.819261839999,-1188.4953723899962,24580.993380000007 2022-06-11,01:45:52.000,162,9573505,165,0,1654911951,6294.6980082599985,-1188.4883232599968,24580.84665048001 2022-06-11,01:45:53.000,162,9573604,645,0,1654911952,6294.745162429994,-1188.4671758699988,24580.867611839996 2022-06-11,01:45:54.000,162,9573502,-114,0,1654911953,6294.8125255299965,-1188.45307761,24580.937483039997 2022-06-11,01:45:55.000,162,9573533,-795,0,1654911954,6294.825998149994,-1188.431930220002,24581.00735424 2022-06-11,01:45:56.000,162,9573550,-795,0,1654911955,6294.8125255299965,-1188.4248810899953,24580.965431519995 2022-06-11,01:45:57.000,162,9573540,-795,0,1654911956,6294.799052909999,-1188.3896354399985,24580.881586080002 2022-06-11,01:45:58.000,162,9573565,-155,0,1654911957,6294.879888629999,-1188.4107828299966,24580.9584444 2022-06-11,01:45:59.000,162,9573553,605,0,1654911958,6294.839470769999,-1188.3825863099992,24580.916521679996 2022-06-11,01:46:00.000,162,9573458,-795,0,1654911959,6294.832734459997,-1188.361438920001,24580.902547440004 2022-06-11,01:46:01.000,162,9573572,-795,0,1654911960,6294.8125255299965,-1188.3684880500005,24580.804727760005 2022-06-11,01:46:02.000,162,9573533,-795,0,1654911961,6294.738426119999,-1188.347340659995,24580.74184368 2022-06-11,01:46:03.000,162,9573518,-795,0,1654911962,6294.772107669996,-1188.361438920001,24580.81171488 2022-06-11,01:46:04.000,162,9573453,365,0,1654911963,6294.846207079994,-1188.347340659995,24580.874598960007 2022-06-11,01:46:05.000,162,9573514,-795,0,1654911964,6294.819261839999,-1188.347340659995,24580.90953456 2022-06-11,01:46:06.000,162,9573530,445,0,1654911965,6294.792316599996,-1188.3402915299957,24580.89556032001 2022-06-11,01:46:07.000,162,9573540,-795,0,1654911966,6294.691271949996,-1188.3543897900017,24580.776779280008 2022-06-11,01:46:08.000,162,9573624,1085,0,1654911967,6294.6980082599985,-1188.3543897900017,24580.76280504 2022-06-11,01:46:09.000,162,9573540,965,0,1654911968,6294.671063019996,-1188.3543897900017,24580.818701999997 2022-06-11,01:46:10.000,162,9573576,-795,0,1654911969,6294.657590399998,-1188.326193269997,24580.783766400004 2022-06-11,01:46:11.000,162,9573496,-35,0,1654911970,6294.6643267099935,-1188.3191441399977,24580.825689120007 2022-06-11,01:46:12.000,162,9573488,805,0,1654911971,6294.644117779993,-1188.326193269997,24580.804727760005 2022-06-11,01:46:13.000,162,9573519,805,0,1654911972,6294.603699919993,-1188.2979967499996,24580.748830799996 2022-06-11,01:46:14.000,162,9573520,-35,0,1654911973,6294.637381469998,-1188.2838984900009,24580.90953456 2022-06-11,01:46:15.000,162,9573533,685,0,1654911974,6294.489182649995,-1188.2768493600015,24580.720882319998 2022-06-11,01:46:16.000,162,9573536,85,0,1654911975,6294.563282059993,-1188.2698002300021,24580.734856560004 2022-06-11,01:46:17.000,162,9573555,-795,0,1654911976,6294.495918959998,-1188.2627510999955,24580.706908080007 2022-06-11,01:46:18.000,162,9573544,-795,0,1654911977,6294.5700183699955,-1188.2486528399968,24580.69293384 2022-06-11,01:46:19.000,162,9573548,-795,0,1654911978,6294.590227299996,-1188.234554579998,24580.818701999997 2022-06-11,01:46:20.000,162,9573531,-795,0,1654911979,6294.576754679998,-1188.234554579998,24580.783766400004 2022-06-11,01:46:21.000,162,9573476,-795,0,1654911980,6294.603699919993,-1188.234554579998,24580.79075352 2022-06-11,01:46:22.000,162,9573501,-795,0,1654911981,6294.596963609998,-1188.21340719,24580.706908080007 2022-06-11,01:46:23.000,162,9573588,-195,0,1654911982,6294.5700183699955,-1188.2416037099974,24580.76280504 2022-06-11,01:46:24.000,162,9573587,-795,0,1654911983,6294.590227299996,-1188.21340719,24580.699920959996 2022-06-11,01:46:25.000,162,9573507,-795,0,1654911984,6294.522864199993,-1188.2275054499987,24580.67895960001 2022-06-11,01:46:26.000,162,9573517,485,0,1654911985,6294.516127889998,-1188.21340719,24580.72786944001 2022-06-11,01:46:27.000,162,9573555,-795,0,1654911986,6294.536336819998,-1188.178161539996,24580.720882319998 2022-06-11,01:46:28.000,162,9573576,805,0,1654911987,6294.610436229996,-1188.2063580600006,24580.804727760005 2022-06-11,01:46:29.000,162,9573536,-795,0,1654911988,6294.644117779993,-1188.1993089300013,24580.776779280008 2022-06-11,01:46:30.000,162,9573571,-795,0,1654911989,6294.650854089996,-1188.192259800002,24580.804727760005 2022-06-11,01:46:31.000,162,9573501,-795,0,1654911990,6294.637381469998,-1188.1852106699953,24580.797740639995 2022-06-11,01:46:32.000,162,9573506,-795,0,1654911991,6294.556545749998,-1188.1711124099966,24580.616075520004 2022-06-11,01:46:33.000,162,9573552,-795,0,1654911992,6294.536336819998,-1188.1711124099966,24580.651011119997 2022-06-11,01:46:34.000,162,9573532,-795,0,1654911993,6294.650854089996,-1188.1852106699953,24580.776779280008 2022-06-11,01:46:35.000,162,9573540,605,0,1654911994,6294.6643267099935,-1188.178161539996,24580.776779280008 2022-06-11,01:46:36.000,162,9573522,-795,0,1654911995,6294.6643267099935,-1188.1640632799972,24580.755817920006 2022-06-11,01:46:37.000,162,9573530,-795,0,1654911996,6294.671063019996,-1188.1640632799972,24580.797740639995 2022-06-11,01:46:38.000,162,9573562,-795,0,1654911997,6294.617172539998,-1188.1570141499978,24580.713895200002 2022-06-11,01:46:39.000,162,9573645,525,0,1654911998,6294.630645159996,-1188.1640632799972,24580.76280504 2022-06-11,01:46:40.000,162,9573466,565,0,1654911999,6294.617172539998,-1188.178161539996,24580.706908080007 2022-06-11,01:46:41.000,162,9573478,-795,0,1654912000,6294.637381469998,-1188.1711124099966,24580.783766400004 2022-06-11,01:46:42.000,162,9573525,-795,0,1654912001,6294.576754679998,-1188.2063580600006,24580.67895960001 2022-06-11,01:46:43.000,162,9573526,-795,0,1654912002,6294.623908849993,-1188.21340719,24580.67197248 2022-06-11,01:46:44.000,162,9573525,565,0,1654912003,6294.6980082599985,-1188.192259800002,24580.804727760005 2022-06-11,01:46:45.000,162,9573550,-315,0,1654912004,6294.677799329998,-1188.2204563199994,24580.76280504 2022-06-11,01:46:46.000,162,9573501,1405,0,1654912005,6294.684535639994,-1188.2275054499987,24580.804727760005 2022-06-11,01:46:47.000,162,9573589,765,0,1654912006,6294.630645159996,-1188.2275054499987,24580.734856560004 2022-06-11,01:46:48.000,162,9573521,-114,0,1654912007,6294.5700183699955,-1188.2486528399968,24580.616075520004 2022-06-11,01:46:49.000,162,9573512,845,0,1654912008,6294.556545749998,-1188.2486528399968,24580.59511416 2022-06-11,01:46:50.000,162,9573541,-795,0,1654912009,6294.583490989993,-1188.2486528399968,24580.664985360003 2022-06-11,01:46:51.000,162,9573490,1085,0,1654912010,6294.623908849993,-1188.2557019699962,24580.713895200002 2022-06-11,01:46:52.000,162,9573508,-795,0,1654912011,6294.610436229996,-1188.2768493600015,24580.67197248 2022-06-11,01:46:53.000,162,9573507,-795,0,1654912012,6294.583490989993,-1188.2838984900009,24580.59511416 2022-06-11,01:46:54.000,162,9573514,-795,0,1654912013,6294.630645159996,-1188.2979967499996,24580.734856560004 2022-06-11,01:46:55.000,162,9573536,-795,0,1654912014,6294.5700183699955,-1188.3191441399977,24580.69293384 2022-06-11,01:46:56.000,162,9573525,-795,0,1654912015,6294.563282059993,-1188.3402915299957,24580.664985360003 2022-06-11,01:46:57.000,162,9573488,-395,0,1654912016,6294.502655269993,-1188.3332423999964,24580.588127040006 2022-06-11,01:46:58.000,162,9573529,404,0,1654912017,6294.482446339993,-1188.347340659995,24580.581139919996 2022-06-11,01:46:59.000,162,9573573,-795,0,1654912018,6294.576754679998,-1188.347340659995,24580.713895200002 2022-06-11,01:47:00.000,162,9573489,-795,0,1654912019,6294.576754679998,-1188.3543897900017,24580.685946720005 2022-06-11,01:47:01.000,162,9573526,-795,0,1654912020,6294.576754679998,-1188.3543897900017,24580.74184368 2022-06-11,01:47:02.000,162,9573527,1125,0,1654912021,6294.516127889998,-1188.3684880500005,24580.59511416 2022-06-11,01:47:03.000,162,9573577,285,0,1654912022,6294.5700183699955,-1188.3825863099992,24580.651011119997 2022-06-11,01:47:04.000,162,9573514,-795,0,1654912023,6294.509391579995,-1188.3896354399985,24580.616075520004 2022-06-11,01:47:05.000,162,9573538,325,0,1654912024,6294.536336819998,-1188.3825863099992,24580.637036880005 2022-06-11,01:47:06.000,162,9573547,-475,0,1654912025,6294.448764789995,-1188.4037336999972,24580.518255840005 2022-06-11,01:47:07.000,162,9573554,-795,0,1654912026,6294.489182649995,-1188.3896354399985,24580.567165680004 2022-06-11,01:47:08.000,162,9573524,124,0,1654912027,6294.563282059993,-1188.3825863099992,24580.67197248 2022-06-11,01:47:09.000,162,9573607,-795,0,1654912028,6294.596963609998,-1188.3896354399985,24580.67895960001 2022-06-11,01:47:10.000,162,9573531,-795,0,1654912029,6294.556545749998,-1188.396684569998,24580.69293384 2022-06-11,01:47:11.000,162,9573540,-795,0,1654912030,6294.543073129993,-1188.396684569998,24580.581139919996 2022-06-11,01:47:12.000,162,9573539,-795,0,1654912031,6294.509391579995,-1188.396684569998,24580.47633312 2022-06-11,01:47:13.000,162,9573553,-795,0,1654912032,6294.516127889998,-1188.3825863099992,24580.5042816 2022-06-11,01:47:14.000,162,9573506,525,0,1654912033,6294.556545749998,-1188.3825863099992,24580.630049759995 2022-06-11,01:47:15.000,162,9573504,-795,0,1654912034,6294.637381469998,-1188.3896354399985,24580.657998240007 2022-06-11,01:47:16.000,162,9573555,445,0,1654912035,6294.495918959998,-1188.3755371799998,24580.5042816 2022-06-11,01:47:17.000,162,9573533,-795,0,1654912036,6294.536336819998,-1188.3332423999964,24580.490307360007 2022-06-11,01:47:18.000,162,9573542,805,0,1654912037,6294.677799329998,-1188.3684880500005,24580.644024 2022-06-11,01:47:19.000,162,9573609,-795,0,1654912038,6294.650854089996,-1188.361438920001,24580.56017856001 2022-06-11,01:47:20.000,162,9573548,-795,0,1654912039,6294.671063019996,-1188.3755371799998,24580.59511416 2022-06-11,01:47:21.000,162,9573527,924,0,1654912040,6294.637381469998,-1188.361438920001,24580.637036880005 2022-06-11,01:47:22.000,162,9573548,-795,0,1654912041,6294.610436229996,-1188.3543897900017,24580.462358879995 2022-06-11,01:47:23.000,162,9573567,-795,0,1654912042,6294.630645159996,-1188.361438920001,24580.539217200007 2022-06-11,01:47:24.000,162,9573468,-795,0,1654912043,6294.684535639994,-1188.3825863099992,24580.62306264 2022-06-11,01:47:25.000,162,9573519,685,0,1654912044,6294.738426119999,-1188.3896354399985,24580.616075520004 2022-06-11,01:47:26.000,162,9573502,-795,0,1654912045,6294.7182171899985,-1188.3896354399985,24580.67197248 2022-06-11,01:47:27.000,162,9573614,-795,0,1654912046,6294.630645159996,-1188.396684569998,24580.5042816 2022-06-11,01:47:28.000,162,9573520,605,0,1654912047,6294.644117779993,-1188.3755371799998,24580.602101279997 2022-06-11,01:47:29.000,162,9573574,-795,0,1654912048,6294.704744569994,-1188.4037336999972,24580.567165680004 2022-06-11,01:47:30.000,162,9573497,325,0,1654912049,6294.671063019996,-1188.3825863099992,24580.567165680004 2022-06-11,01:47:31.000,162,9573571,-795,0,1654912050,6294.724953499994,-1188.3755371799998,24580.602101279997 2022-06-11,01:47:32.000,162,9573539,205,0,1654912051,6294.617172539998,-1188.3825863099992,24580.399474800004 2022-06-11,01:47:33.000,162,9573550,-795,0,1654912052,6294.745162429994,-1188.3825863099992,24580.630049759995 2022-06-11,01:47:34.000,162,9573574,-795,0,1654912053,6294.751898739996,-1188.3825863099992,24580.602101279997 2022-06-11,01:47:35.000,162,9573530,-795,0,1654912054,6294.751898739996,-1188.3755371799998,24580.5741528 2022-06-11,01:47:36.000,162,9573481,-795,0,1654912055,6294.671063019996,-1188.4107828299966,24580.518255840005 2022-06-11,01:47:37.000,162,9573547,-795,0,1654912056,6294.6980082599985,-1188.3684880500005,24580.51126872001 2022-06-11,01:47:38.000,162,9573556,765,0,1654912057,6294.778843979999,-1188.326193269997,24580.609088400008 2022-06-11,01:47:39.000,162,9573582,-274,0,1654912058,6294.8125255299965,-1188.361438920001,24580.713895200002 2022-06-11,01:47:40.000,162,9573583,-715,0,1654912059,6294.866416009994,-1188.347340659995,24580.67895960001 2022-06-11,01:47:41.000,162,9573581,-795,0,1654912060,6294.879888629999,-1188.3191441399977,24580.664985360003 2022-06-11,01:47:42.000,162,9573506,-795,0,1654912061,6294.893361249997,-1188.2909476200002,24580.685946720005 2022-06-11,01:47:43.000,162,9573566,-795,0,1654912062,6294.799052909999,-1188.2838984900009,24580.52524296 2022-06-11,01:47:44.000,162,9573628,-795,0,1654912063,6294.825998149994,-1188.2416037099974,24580.5741528 2022-06-11,01:47:45.000,162,9573513,-795,0,1654912064,6294.900097559999,-1188.2204563199994,24580.637036880005 2022-06-11,01:47:46.000,162,9573521,-795,0,1654912065,6294.933779109997,-1188.2204563199994,24580.59511416 2022-06-11,01:47:47.000,162,9573564,1085,0,1654912066,6294.900097559999,-1188.178161539996,24580.602101279997 2022-06-11,01:47:48.000,162,9573519,-795,0,1654912067,6294.953988039997,-1188.1993089300013,24580.62306264 2022-06-11,01:47:49.000,162,9573519,-795,0,1654912068,6295.0213511399925,-1188.121768500001,24580.67895960001 2022-06-11,01:47:50.000,162,9573522,-795,0,1654912069,6295.034823759997,-1188.1429158899991,24580.685946720005 2022-06-11,01:47:51.000,162,9573532,-795,0,1654912070,6295.001142209992,-1188.1358667599998,24580.602101279997 2022-06-11,01:47:52.000,162,9573492,-795,0,1654912071,6295.014614829997,-1188.1358667599998,24580.630049759995 2022-06-11,01:47:53.000,162,9573562,-795,0,1654912072,6294.967460659995,-1188.1358667599998,24580.52524296 2022-06-11,01:47:54.000,162,9573592,-795,0,1654912073,6294.960724349992,-1188.121768500001,24580.56017856001 2022-06-11,01:47:55.000,162,9573497,-795,0,1654912074,6295.081977929993,-1188.1006211099957,24580.720882319998 2022-06-11,01:47:56.000,162,9573535,-795,0,1654912075,6295.102186859993,-1188.1288176300004,24580.74184368 2022-06-11,01:47:57.000,162,9573551,1045,0,1654912076,6295.048296379995,-1188.1147193700017,24580.76280504 2022-06-11,01:47:58.000,162,9573520,485,0,1654912077,6294.994405899997,-1188.1147193700017,24580.644024 2022-06-11,01:47:59.000,162,9573582,-795,0,1654912078,6295.048296379995,-1188.107670239995,24580.67197248 2022-06-11,01:48:00.000,162,9573531,485,0,1654912079,6294.987669589995,-1188.107670239995,24580.706908080007 2022-06-11,01:48:01.000,162,9573567,-795,0,1654912080,6294.987669589995,-1188.1147193700017,24580.734856560004 2022-06-11,01:48:02.000,162,9573504,1325,0,1654912081,6294.839470769999,-1188.1288176300004,24580.553191439998 2022-06-11,01:48:03.000,162,9573495,645,0,1654912082,6294.920306489992,-1188.1288176300004,24580.706908080007 2022-06-11,01:48:04.000,162,9573504,-795,0,1654912083,6294.987669589995,-1188.1006211099957,24580.76280504 2022-06-11,01:48:05.000,162,9573556,-155,0,1654912084,6294.953988039997,-1188.1147193700017,24580.783766400004 2022-06-11,01:48:06.000,162,9573565,325,0,1654912085,6294.974196969997,-1188.121768500001,24580.769792159997 2022-06-11,01:48:07.000,162,9573559,-114,0,1654912086,6294.832734459997,-1188.1288176300004,24580.657998240007 2022-06-11,01:48:08.000,162,9573533,-795,0,1654912087,6294.825998149994,-1188.1147193700017,24580.664985360003 2022-06-11,01:48:09.000,162,9573563,-114,0,1654912088,6294.839470769999,-1188.1288176300004,24580.69293384 2022-06-11,01:48:10.000,162,9573526,845,0,1654912089,6294.839470769999,-1188.1006211099957,24580.67197248 2022-06-11,01:48:11.000,162,9573562,-235,0,1654912090,6294.859679699999,-1188.1147193700017,24580.776779280008 2022-06-11,01:48:12.000,162,9573507,-795,0,1654912091,6294.8125255299965,-1188.107670239995,24580.67895960001 2022-06-11,01:48:13.000,162,9573550,-795,0,1654912092,6294.758635049999,-1188.107670239995,24580.637036880005 2022-06-11,01:48:14.000,162,9573545,-635,0,1654912093,6294.819261839999,-1188.1147193700017,24580.706908080007 2022-06-11,01:48:15.000,162,9573609,445,0,1654912094,6294.772107669996,-1188.107670239995,24580.67895960001 2022-06-11,01:48:16.000,162,9573537,-795,0,1654912095,6294.745162429994,-1188.1147193700017,24580.67197248 2022-06-11,01:48:17.000,162,9573517,-795,0,1654912096,6294.583490989993,-1188.0724245899983,24580.51126872001 2022-06-11,01:48:18.000,162,9573547,725,0,1654912097,6294.549809439995,-1188.0935719799963,24580.490307360007 2022-06-11,01:48:19.000,162,9573569,-795,0,1654912098,6294.691271949996,-1188.1499650199985,24580.664985360003 2022-06-11,01:48:20.000,162,9573505,765,0,1654912099,6294.671063019996,-1188.1570141499978,24580.713895200002 2022-06-11,01:48:21.000,162,9573555,-795,0,1654912100,6294.657590399998,-1188.178161539996,24580.685946720005 2022-06-11,01:48:22.000,162,9573534,-795,0,1654912101,6294.556545749998,-1188.2063580600006,24580.59511416 2022-06-11,01:48:23.000,162,9573611,404,0,1654912102,6294.549809439995,-1188.21340719,24580.567165680004 2022-06-11,01:48:24.000,162,9573495,-795,0,1654912103,6294.516127889998,-1188.2204563199994,24580.602101279997 2022-06-11,01:48:25.000,162,9573513,-795,0,1654912104,6294.516127889998,-1188.2698002300021,24580.630049759995 2022-06-11,01:48:26.000,162,9573504,-795,0,1654912105,6294.415083239997,-1188.2768493600015,24580.469346000005 2022-06-11,01:48:27.000,162,9573578,725,0,1654912106,6294.435292169997,-1188.2838984900009,24580.51126872001 2022-06-11,01:48:28.000,162,9573477,-795,0,1654912107,6294.462237409993,-1188.3120950099983,24580.616075520004 2022-06-11,01:48:29.000,162,9573564,-795,0,1654912108,6294.468973719995,-1188.3120950099983,24580.630049759995 2022-06-11,01:48:30.000,162,9573567,445,0,1654912109,6294.435292169997,-1188.3402915299957,24580.644024 2022-06-11,01:48:31.000,162,9573593,165,0,1654912110,6294.408346929995,-1188.3543897900017,24580.553191439998 2022-06-11,01:48:32.000,162,9573524,-515,0,1654912111,6294.3073022799945,-1188.3402915299957,24580.413449039996 2022-06-11,01:48:33.000,162,9573566,605,0,1654912112,6294.300565969999,-1188.3543897900017,24580.434410399997 2022-06-11,01:48:34.000,162,9573521,-795,0,1654912113,6294.334247519997,-1188.3543897900017,24580.532230079996 2022-06-11,01:48:35.000,162,9573530,-354,0,1654912114,6294.367929069995,-1188.3543897900017,24580.553191439998 2022-06-11,01:48:36.000,162,9573518,-795,0,1654912115,6294.334247519997,-1188.3755371799998,24580.490307360007 2022-06-11,01:48:37.000,162,9573501,-795,0,1654912116,6294.314038589997,-1188.361438920001,24580.462358879995 2022-06-11,01:48:38.000,162,9573519,-274,0,1654912117,6294.354456449997,-1188.3332423999964,24580.546204320002 2022-06-11,01:48:39.000,162,9573557,-795,0,1654912118,6294.3073022799945,-1188.361438920001,24580.497294480003 2022-06-11,01:48:40.000,162,9573509,-795,0,1654912119,6294.327511209995,-1188.361438920001,24580.462358879995 2022-06-11,01:48:41.000,162,9573526,-555,0,1654912120,6294.314038589997,-1188.326193269997,24580.462358879995 2022-06-11,01:48:42.000,162,9573570,-795,0,1654912121,6294.219730249999,-1188.326193269997,24580.364539199996 2022-06-11,01:48:43.000,162,9573533,-795,0,1654912122,6294.260148109999,-1188.3402915299957,24580.364539199996 2022-06-11,01:48:44.000,162,9573522,805,0,1654912123,6294.334247519997,-1188.305045879999,24580.469346000005 2022-06-11,01:48:45.000,162,9573541,1365,0,1654912124,6294.293829659997,-1188.2909476200002,24580.420436160006 2022-06-11,01:48:46.000,162,9573517,445,0,1654912125,6294.3073022799945,-1188.2768493600015,24580.47633312 2022-06-11,01:48:47.000,162,9573551,-795,0,1654912126,6294.219730249999,-1188.2557019699962,24580.301655120005 2022-06-11,01:48:48.000,162,9573598,-675,0,1654912127,6294.233202869997,-1188.2698002300021,24580.39248768001 2022-06-11,01:48:49.000,162,9573543,-795,0,1654912128,6294.287093349994,-1188.2627510999955,24580.39248768001 2022-06-11,01:48:50.000,162,9573501,-795,0,1654912129,6294.266884419994,-1188.2275054499987,24580.413449039996 2022-06-11,01:48:51.000,162,9573583,-795,0,1654912130,6294.320774899992,-1188.21340719,24580.441397520008 2022-06-11,01:48:52.000,162,9573520,-795,0,1654912131,6294.314038589997,-1188.1852106699953,24580.413449039996 2022-06-11,01:48:53.000,162,9573518,765,0,1654912132,6294.266884419994,-1188.1429158899991,24580.378513440002 2022-06-11,01:48:54.000,162,9573517,-795,0,1654912133,6294.347720139995,-1188.1288176300004,24580.448384640003 2022-06-11,01:48:55.000,162,9573623,-795,0,1654912134,6294.260148109999,-1188.107670239995,24580.315629359997 2022-06-11,01:48:56.000,162,9573549,525,0,1654912135,6294.314038589997,-1188.1147193700017,24580.385500559998 2022-06-11,01:48:57.000,162,9573553,-795,0,1654912136,6294.239939179999,-1188.0724245899983,24580.301655120005 2022-06-11,01:48:58.000,162,9573573,-795,0,1654912137,6294.260148109999,-1188.0794737199976,24580.245758159996 2022-06-11,01:48:59.000,162,9573565,-795,0,1654912138,6294.347720139995,-1188.0583263299995,24580.42742328 2022-06-11,01:49:00.000,162,9573523,-795,0,1654912139,6294.334247519997,-1188.0442280700008,24580.33659072 2022-06-11,01:49:01.000,162,9573525,-795,0,1654912140,6294.361192759992,-1188.0512772000002,24580.371526320007 2022-06-11,01:49:02.000,162,9573465,805,0,1654912141,6294.300565969999,-1188.030129810002,24580.2597324 2022-06-11,01:49:03.000,162,9573551,-434,0,1654912142,6294.354456449997,-1188.0442280700008,24580.322616480007 2022-06-11,01:49:04.000,162,9573582,-795,0,1654912143,6294.300565969999,-1188.0512772000002,24580.34357784001 2022-06-11,01:49:05.000,162,9573565,-555,0,1654912144,6294.280357039999,-1188.065375459999,24580.30864224 2022-06-11,01:49:06.000,162,9573651,-795,0,1654912145,6294.199521319999,-1188.0724245899983,24580.182874080005 2022-06-11,01:49:07.000,162,9573482,-795,0,1654912146,6294.199521319999,-1188.086522849997,24580.23877104 2022-06-11,01:49:08.000,162,9573513,-795,0,1654912147,6294.239939179999,-1188.107670239995,24580.350564960005 2022-06-11,01:49:09.000,162,9573517,445,0,1654912148,6294.260148109999,-1188.1147193700017,24580.329603600003 2022-06-11,01:49:10.000,162,9573501,-795,0,1654912149,6294.219730249999,-1188.1147193700017,24580.33659072 2022-06-11,01:49:11.000,162,9573542,805,0,1654912150,6294.172576079996,-1188.1429158899991,24580.33659072 2022-06-11,01:49:12.000,162,9573544,-795,0,1654912151,6294.078267739998,-1188.1640632799972,24580.1898612 2022-06-11,01:49:13.000,162,9573663,-795,0,1654912152,6294.078267739998,-1188.1499650199985,24580.196848319996 2022-06-11,01:49:14.000,162,9573435,-795,0,1654912153,6294.138894529999,-1188.1570141499978,24580.2597324 2022-06-11,01:49:15.000,162,9573499,-475,0,1654912154,6294.145630839994,-1188.1711124099966,24580.30864224 2022-06-11,01:49:16.000,162,9573536,-795,0,1654912155,6294.152367149996,-1188.1429158899991,24580.252745280006 2022-06-11,01:49:17.000,162,9573573,-795,0,1654912156,6294.111949289996,-1188.1358667599998,24580.210822560002 2022-06-11,01:49:18.000,162,9573611,-795,0,1654912157,6294.105212979994,-1188.1288176300004,24580.280693760003 2022-06-11,01:49:19.000,162,9573566,-795,0,1654912158,6294.037849879998,-1188.1147193700017,24580.147938479997 2022-06-11,01:49:20.000,162,9573562,-795,0,1654912159,6294.179312389999,-1188.1429158899991,24580.245758159996 2022-06-11,01:49:21.000,162,9573532,-795,0,1654912160,6294.138894529999,-1188.1358667599998,24580.266719519997 2022-06-11,01:49:22.000,162,9573547,-795,0,1654912161,6294.125421909994,-1188.1147193700017,24580.161912720003 2022-06-11,01:49:23.000,162,9573576,885,0,1654912162,6294.085004049994,-1188.1147193700017,24580.133964240005 2022-06-11,01:49:24.000,162,9573526,-795,0,1654912163,6294.233202869997,-1188.1358667599998,24580.322616480007 2022-06-11,01:49:25.000,162,9573508,124,0,1654912164,6294.233202869997,-1188.1288176300004,24580.350564960005 2022-06-11,01:49:26.000,162,9573573,1045,0,1654912165,6294.239939179999,-1188.1288176300004,24580.30864224 2022-06-11,01:49:27.000,162,9573624,-795,0,1654912166,6294.159103459999,-1188.1358667599998,24580.17588696001 2022-06-11,01:49:28.000,162,9573527,885,0,1654912167,6294.172576079996,-1188.107670239995,24580.16889984 2022-06-11,01:49:29.000,162,9573507,445,0,1654912168,6294.192785009996,-1188.121768500001,24580.210822560002 2022-06-11,01:49:30.000,162,9573550,-795,0,1654912169,6294.233202869997,-1188.1147193700017,24580.203835440007 2022-06-11,01:49:31.000,162,9573552,845,0,1654912170,6294.239939179999,-1188.1006211099957,24580.252745280006 2022-06-11,01:49:32.000,162,9573566,1165,0,1654912171,6294.246675489994,-1188.0583263299995,24580.252745280006 2022-06-11,01:49:33.000,162,9573522,1005,0,1654912172,6294.206257629994,-1188.0794737199976,24580.210822560002 2022-06-11,01:49:34.000,162,9573511,-715,0,1654912173,6294.293829659997,-1188.0583263299995,24580.301655120005 2022-06-11,01:49:35.000,162,9573598,-795,0,1654912174,6294.273620729997,-1188.0442280700008,24580.23877104 2022-06-11,01:49:36.000,162,9573564,685,0,1654912175,6294.246675489994,-1188.0442280700008,24580.2597324 2022-06-11,01:49:37.000,162,9573556,-795,0,1654912176,6294.172576079996,-1188.0512772000002,24580.126977119995 2022-06-11,01:49:38.000,162,9573560,-515,0,1654912177,6294.2129939399965,-1188.0442280700008,24580.154925600007 2022-06-11,01:49:39.000,162,9573568,685,0,1654912178,6294.3073022799945,-1188.0371789400015,24580.252745280006 2022-06-11,01:49:40.000,162,9573462,-795,0,1654912179,6294.347720139995,-1188.0512772000002,24580.2597324 2022-06-11,01:49:41.000,162,9573567,-795,0,1654912180,6294.354456449997,-1188.030129810002,24580.22479680001 2022-06-11,01:49:42.000,162,9573531,-795,0,1654912181,6294.280357039999,-1188.0160315499961,24580.14095136 2022-06-11,01:49:43.000,162,9573596,325,0,1654912182,6294.293829659997,-1188.0442280700008,24580.217809679998 2022-06-11,01:49:44.000,162,9573548,1604,0,1654912183,6294.246675489994,-1188.0442280700008,24580.182874080005 2022-06-11,01:49:45.000,162,9573546,-795,0,1654912184,6294.253411799997,-1188.0512772000002,24580.22479680001 2022-06-11,01:49:46.000,162,9573578,725,0,1654912185,6294.260148109999,-1188.0230806799955,24580.22479680001 2022-06-11,01:49:47.000,162,9573524,1045,0,1654912186,6294.199521319999,-1188.065375459999,24580.182874080005 2022-06-11,01:49:48.000,162,9573493,-795,0,1654912187,6294.179312389999,-1188.0724245899983,24580.16889984 2022-06-11,01:49:49.000,162,9573499,1125,0,1654912188,6294.206257629994,-1188.086522849997,24580.203835440007 2022-06-11,01:49:50.000,162,9573516,-795,0,1654912189,6294.2129939399965,-1188.0583263299995,24580.231783920004 2022-06-11,01:49:51.000,162,9573529,404,0,1654912190,6294.186048699994,-1188.0724245899983,24580.154925600007 2022-06-11,01:49:52.000,162,9573553,-795,0,1654912191,6294.0647951199935,-1188.086522849997,24580.064093040004 2022-06-11,01:49:53.000,162,9573519,845,0,1654912192,6294.071531429996,-1188.1006211099957,24580.078067279996 2022-06-11,01:49:54.000,162,9573572,-555,0,1654912193,6294.132158219996,-1188.1147193700017,24580.133964240005 2022-06-11,01:49:55.000,162,9573529,-795,0,1654912194,6294.152367149996,-1188.107670239995,24580.196848319996 2022-06-11,01:49:56.000,162,9573525,445,0,1654912195,6294.085004049994,-1188.121768500001,24580.182874080005 2022-06-11,01:49:57.000,162,9573514,85,0,1654912196,6294.058058809998,-1188.1147193700017,24580.126977119995 2022-06-11,01:49:58.000,162,9573488,-795,0,1654912197,6294.132158219996,-1188.121768500001,24580.203835440007 2022-06-11,01:49:59.000,162,9573534,-795,0,1654912198,6294.091740359996,-1188.1640632799972,24580.1898612 2022-06-11,01:50:00.000,162,9573585,-475,0,1654912199,6294.078267739998,-1188.1429158899991,24580.14095136 2022-06-11,01:50:01.000,162,9573597,-795,0,1654912200,6294.085004049994,-1188.1570141499978,24580.154925600007 2022-06-11,01:50:02.000,162,9573453,-795,0,1654912201,6294.058058809998,-1188.1570141499978,24580.029157439996 2022-06-11,01:50:03.000,162,9573513,525,0,1654912202,6294.058058809998,-1188.1852106699953,24580.11999 2022-06-11,01:50:04.000,162,9573530,1445,0,1654912203,6294.186048699994,-1188.1429158899991,24580.203835440007 2022-06-11,01:50:05.000,162,9573601,924,0,1654912204,6294.138894529999,-1188.1640632799972,24580.064093040004 2022-06-11,01:50:06.000,162,9573521,-795,0,1654912205,6294.179312389999,-1188.1640632799972,24580.182874080005 2022-06-11,01:50:07.000,162,9573593,-795,0,1654912206,6294.145630839994,-1188.1640632799972,24580.036144560007 2022-06-11,01:50:08.000,162,9573559,-795,0,1654912207,6294.132158219996,-1188.1640632799972,24580.09204152 2022-06-11,01:50:09.000,162,9573514,-795,0,1654912208,6294.206257629994,-1188.178161539996,24580.078067279996 2022-06-11,01:50:10.000,162,9573538,-795,0,1654912209,6294.192785009996,-1188.1570141499978,24580.099028639997 2022-06-11,01:50:11.000,162,9573542,5,0,1654912210,6294.219730249999,-1188.178161539996,24580.161912720003 2022-06-11,01:50:12.000,162,9573535,-795,0,1654912211,6294.260148109999,-1188.178161539996,24580.16889984 2022-06-11,01:50:13.000,162,9573526,445,0,1654912212,6294.260148109999,-1188.1993089300013,24580.196848319996 2022-06-11,01:50:14.000,162,9573513,765,0,1654912213,6294.179312389999,-1188.1640632799972,24580.050118799998 2022-06-11,01:50:15.000,162,9573568,-795,0,1654912214,6294.253411799997,-1188.1993089300013,24580.043131680002 2022-06-11,01:50:16.000,162,9573504,-795,0,1654912215,6294.2129939399965,-1188.192259800002,24580.07108016 2022-06-11,01:50:17.000,162,9573505,-795,0,1654912216,6294.239939179999,-1188.192259800002,24580.085054400006 2022-06-11,01:50:18.000,162,9573497,845,0,1654912217,6294.172576079996,-1188.1852106699953,24580.00120896 2022-06-11,01:50:19.000,162,9573569,-395,0,1654912218,6294.145630839994,-1188.192259800002,24579.882427919998 2022-06-11,01:50:20.000,162,9573546,924,0,1654912219,6294.179312389999,-1188.1852106699953,24579.994221840003 2022-06-11,01:50:21.000,162,9573574,-795,0,1654912220,6294.287093349994,-1188.1852106699953,24580.126977119995 2022-06-11,01:50:22.000,162,9573546,805,0,1654912221,6294.287093349994,-1188.178161539996,24580.154925600007 2022-06-11,01:50:23.000,162,9573516,-795,0,1654912222,6294.226466559994,-1188.2063580600006,24579.938324880008 2022-06-11,01:50:24.000,162,9573495,725,0,1654912223,6294.246675489994,-1188.192259800002,24580.015183200005 2022-06-11,01:50:25.000,162,9573606,-795,0,1654912224,6294.300565969999,-1188.21340719,24580.064093040004 2022-06-11,01:50:26.000,162,9573532,-795,0,1654912225,6294.280357039999,-1188.2204563199994,24580.05710592001 2022-06-11,01:50:27.000,162,9573523,-715,0,1654912226,6294.226466559994,-1188.1993089300013,24580.043131680002 2022-06-11,01:50:28.000,162,9573576,-795,0,1654912227,6294.233202869997,-1188.234554579998,24579.959286239995 2022-06-11,01:50:29.000,162,9573515,-795,0,1654912228,6294.273620729997,-1188.2204563199994,24580.07108016 2022-06-11,01:50:30.000,162,9573499,-795,0,1654912229,6294.253411799997,-1188.234554579998,24580.09204152 2022-06-11,01:50:31.000,162,9573566,-795,0,1654912230,6294.2129939399965,-1188.234554579998,24580.043131680002 2022-06-11,01:50:32.000,162,9573534,-795,0,1654912231,6294.199521319999,-1188.2486528399968,24580.00120896 2022-06-11,01:50:33.000,162,9573541,-795,0,1654912232,6294.111949289996,-1188.2557019699962,24579.861466559996 2022-06-11,01:50:34.000,162,9573600,-795,0,1654912233,6294.078267739998,-1188.2627510999955,24579.90338928 2022-06-11,01:50:35.000,162,9573540,-595,0,1654912234,6294.192785009996,-1188.2768493600015,24580.00819608001 2022-06-11,01:50:36.000,162,9573491,5,0,1654912235,6294.159103459999,-1188.2557019699962,24580.050118799998 2022-06-11,01:50:37.000,162,9573478,765,0,1654912236,6294.165839769994,-1188.2768493600015,24580.05710592001 2022-06-11,01:50:38.000,162,9573536,-155,0,1654912237,6294.078267739998,-1188.305045879999,24579.959286239995 2022-06-11,01:50:39.000,162,9573548,-795,0,1654912238,6294.0984766699985,-1188.3120950099983,24580.00819608001 2022-06-11,01:50:40.000,162,9573503,765,0,1654912239,6294.085004049994,-1188.326193269997,24579.97326048 2022-06-11,01:50:41.000,162,9573537,965,0,1654912240,6294.0647951199935,-1188.326193269997,24580.00120896 2022-06-11,01:50:42.000,162,9573535,645,0,1654912241,6294.010904639996,-1188.3191441399977,24579.83351808 2022-06-11,01:50:43.000,162,9573548,605,0,1654912242,6294.058058809998,-1188.347340659995,24579.931337759997 2022-06-11,01:50:44.000,162,9573579,645,0,1654912243,6294.0984766699985,-1188.3543897900017,24579.980247599997 2022-06-11,01:50:45.000,162,9573540,-795,0,1654912244,6294.091740359996,-1188.361438920001,24579.92435064 2022-06-11,01:50:46.000,162,9573465,-795,0,1654912245,6294.004168329993,-1188.3825863099992,24579.791595359995 2022-06-11,01:50:47.000,162,9573568,-795,0,1654912246,6294.017640949998,-1188.3684880500005,24579.83351808 2022-06-11,01:50:48.000,162,9573597,-675,0,1654912247,6294.044586189993,-1188.396684569998,24579.83351808 2022-06-11,01:50:49.000,162,9573557,605,0,1654912248,6293.963750469993,-1188.3825863099992,24579.749672640006 2022-06-11,01:50:50.000,162,9573562,-795,0,1654912249,6294.051322499996,-1188.3755371799998,24579.90338928 2022-06-11,01:50:51.000,162,9573538,765,0,1654912250,6294.091740359996,-1188.3896354399985,24579.931337759997 2022-06-11,01:50:52.000,162,9573574,-795,0,1654912251,6294.0647951199935,-1188.3755371799998,24579.88941504001 2022-06-11,01:50:53.000,162,9573546,-795,0,1654912252,6294.051322499996,-1188.3896354399985,24579.875440800002 2022-06-11,01:50:54.000,162,9573593,-795,0,1654912253,6294.125421909994,-1188.3755371799998,24579.910376399996 2022-06-11,01:50:55.000,162,9573534,445,0,1654912254,6294.125421909994,-1188.3896354399985,24579.847492320005 2022-06-11,01:50:56.000,162,9573579,965,0,1654912255,6294.0984766699985,-1188.3543897900017,24579.88941504001 2022-06-11,01:50:57.000,162,9573579,-795,0,1654912256,6294.071531429996,-1188.3402915299957,24579.75665976 2022-06-11,01:50:58.000,162,9573592,445,0,1654912257,6294.058058809998,-1188.326193269997,24579.798582480005 2022-06-11,01:50:59.000,162,9573570,-795,0,1654912258,6294.192785009996,-1188.3120950099983,24579.95229912 2022-06-11,01:51:00.000,162,9573526,-795,0,1654912259,6294.226466559994,-1188.305045879999,24579.959286239995 2022-06-11,01:51:01.000,162,9573545,-795,0,1654912260,6294.233202869997,-1188.2909476200002,24580.015183200005 2022-06-11,01:51:02.000,162,9573498,-795,0,1654912261,6294.192785009996,-1188.2768493600015,24579.84050520001 2022-06-11,01:51:03.000,162,9573502,-675,0,1654912262,6294.273620729997,-1188.2698002300021,24579.931337759997 2022-06-11,01:51:04.000,162,9573551,-795,0,1654912263,6294.253411799997,-1188.234554579998,24579.88941504001 2022-06-11,01:51:05.000,162,9573541,-795,0,1654912264,6294.280357039999,-1188.2063580600006,24579.90338928 2022-06-11,01:51:06.000,162,9573519,-795,0,1654912265,6294.260148109999,-1188.178161539996,24579.812556719997 2022-06-11,01:51:07.000,162,9573518,-795,0,1654912266,6294.293829659997,-1188.1711124099966,24579.812556719997 2022-06-11,01:51:08.000,162,9573496,-795,0,1654912267,6294.401610619992,-1188.1288176300004,24579.959286239995 2022-06-11,01:51:09.000,162,9573539,685,0,1654912268,6294.394874309997,-1188.1358667599998,24580.00819608001 2022-06-11,01:51:10.000,162,9573509,-795,0,1654912269,6294.408346929995,-1188.086522849997,24579.959286239995 2022-06-11,01:51:11.000,162,9573585,-795,0,1654912270,6294.408346929995,-1188.0794737199976,24579.931337759997 2022-06-11,01:51:12.000,162,9573545,-795,0,1654912271,6294.320774899992,-1188.0583263299995,24579.798582480005 2022-06-11,01:51:13.000,162,9573571,605,0,1654912272,6294.320774899992,-1188.0442280700008,24579.84050520001 2022-06-11,01:51:14.000,162,9573505,325,0,1654912273,6294.381401689992,-1188.0230806799955,24579.931337759997 2022-06-11,01:51:15.000,162,9573502,-434,0,1654912274,6294.462237409993,-1188.0160315499961,24579.987234720007 2022-06-11,01:51:16.000,162,9573550,-795,0,1654912275,6294.4218195499925,-1188.0089824199968,24579.97326048 2022-06-11,01:51:17.000,162,9573487,-795,0,1654912276,6294.394874309997,-1187.9878350299987,24579.910376399996 2022-06-11,01:51:18.000,162,9573529,404,0,1654912277,6294.468973719995,-1188.0230806799955,24580.036144560007 2022-06-11,01:51:19.000,162,9573529,525,0,1654912278,6294.401610619992,-1187.9878350299987,24579.987234720007 2022-06-11,01:51:20.000,162,9573578,165,0,1654912279,6294.408346929995,-1187.9878350299987,24579.966273360005 2022-06-11,01:51:21.000,162,9573559,-795,0,1654912280,6294.320774899992,-1187.9525893800019,24579.819543840007 2022-06-11,01:51:22.000,162,9573557,-795,0,1654912281,6294.340983829992,-1187.9666876400006,24579.826530960003 2022-06-11,01:51:23.000,162,9573563,445,0,1654912282,6294.367929069995,-1187.938491119996,24579.896402160004 2022-06-11,01:51:24.000,162,9573530,-795,0,1654912283,6294.401610619992,-1187.9666876400006,24580.02217032 2022-06-11,01:51:25.000,162,9573544,1125,0,1654912284,6294.428555859995,-1187.97373677,24579.994221840003 2022-06-11,01:51:26.000,162,9573595,45,0,1654912285,6294.408346929995,-1187.97373677,24580.043131680002 2022-06-11,01:51:27.000,162,9573526,-155,0,1654912286,6294.340983829992,-1187.9666876400006,24579.84050520001 2022-06-11,01:51:28.000,162,9573537,-795,0,1654912287,6294.354456449997,-1187.9314419899965,24579.88941504001 2022-06-11,01:51:29.000,162,9573549,924,0,1654912288,6294.374665379997,-1187.938491119996,24579.945312000003 2022-06-11,01:51:30.000,162,9573534,1125,0,1654912289,6294.374665379997,-1187.903245469999,24579.994221840003 2022-06-11,01:51:31.000,162,9573514,-795,0,1654912290,6294.408346929995,-1187.882098080001,24580.036144560007 2022-06-11,01:51:32.000,162,9573544,-795,0,1654912291,6294.374665379997,-1187.8679998200023,24580.00120896 2022-06-11,01:51:33.000,162,9573535,-795,0,1654912292,6294.367929069995,-1187.8891472100004,24579.910376399996 2022-06-11,01:51:34.000,162,9573543,-795,0,1654912293,6294.435292169997,-1187.882098080001,24580.029157439996 2022-06-11,01:51:35.000,162,9573578,-795,0,1654912294,6294.394874309997,-1187.8609506899957,24579.938324880008 2022-06-11,01:51:36.000,162,9573562,445,0,1654912295,6294.388137999995,-1187.846852429997,24579.938324880008 2022-06-11,01:51:37.000,162,9573598,-795,0,1654912296,6294.293829659997,-1187.8609506899957,24579.826530960003 2022-06-11,01:51:38.000,162,9573584,-795,0,1654912297,6294.287093349994,-1187.8398032999976,24579.85447944 2022-06-11,01:51:39.000,162,9573574,-635,0,1654912298,6294.314038589997,-1187.846852429997,24579.861466559996 2022-06-11,01:51:40.000,162,9573533,-555,0,1654912299,6294.428555859995,-1187.8186559099995,24579.994221840003 2022-06-11,01:51:41.000,162,9573536,-595,0,1654912300,6294.367929069995,-1187.8116067800001,24579.987234720007 2022-06-11,01:51:42.000,162,9573495,45,0,1654912301,6294.388137999995,-1187.776361129996,24579.945312000003 2022-06-11,01:51:43.000,162,9573583,-795,0,1654912302,6294.327511209995,-1187.8116067800001,24579.980247599997 2022-06-11,01:51:44.000,162,9573559,-795,0,1654912303,6294.253411799997,-1187.7622628699974,24579.8055696 2022-06-11,01:51:45.000,162,9573592,245,0,1654912304,6294.260148109999,-1187.776361129996,24579.861466559996 2022-06-11,01:51:46.000,162,9573547,-155,0,1654912305,6294.314038589997,-1187.7834102599954,24579.959286239995 2022-06-11,01:51:47.000,162,9573561,325,0,1654912306,6294.361192759992,-1187.7481646099986,24579.994221840003 2022-06-11,01:51:48.000,162,9573511,-795,0,1654912307,6294.300565969999,-1187.755213739998,24579.959286239995 2022-06-11,01:51:49.000,162,9573531,-155,0,1654912308,6294.280357039999,-1187.7693119999967,24579.90338928 2022-06-11,01:51:50.000,162,9573501,-795,0,1654912309,6294.314038589997,-1187.7693119999967,24579.959286239995 2022-06-11,01:51:51.000,162,9573591,165,0,1654912310,6294.314038589997,-1187.776361129996,24579.917363520006 2022-06-11,01:51:52.000,162,9573481,-795,0,1654912311,6294.186048699994,-1187.7834102599954,24579.777621120003 2022-06-11,01:51:53.000,162,9573549,-434,0,1654912312,6294.2129939399965,-1187.8116067800001,24579.78460824 2022-06-11,01:51:54.000,162,9573502,-795,0,1654912313,6294.219730249999,-1187.8045576500008,24579.896402160004 2022-06-11,01:51:55.000,162,9573518,725,0,1654912314,6294.253411799997,-1187.7975085200014,24579.931337759997 2022-06-11,01:51:56.000,162,9573486,5,0,1654912315,6294.206257629994,-1187.8257050399989,24579.945312000003 2022-06-11,01:51:57.000,162,9573496,645,0,1654912316,6294.179312389999,-1187.8116067800001,24579.90338928 2022-06-11,01:51:58.000,162,9573519,965,0,1654912317,6294.159103459999,-1187.8186559099995,24579.896402160004 2022-06-11,01:51:59.000,162,9573589,-795,0,1654912318,6294.138894529999,-1187.8116067800001,24579.875440800002 2022-06-11,01:52:00.000,162,9573584,-795,0,1654912319,6294.118685599999,-1187.8045576500008,24579.85447944 2022-06-11,01:52:01.000,162,9573633,-635,0,1654912320,6294.017640949998,-1187.7975085200014,24579.819543840007 2022-06-11,01:52:02.000,162,9573539,645,0,1654912321,6294.044586189993,-1187.8186559099995,24579.819543840007 2022-06-11,01:52:03.000,162,9573556,-795,0,1654912322,6294.031113569996,-1187.8257050399989,24579.88941504001 2022-06-11,01:52:04.000,162,9573539,-795,0,1654912323,6293.990695709996,-1187.7975085200014,24579.826530960003 2022-06-11,01:52:05.000,162,9573502,-795,0,1654912324,6294.071531429996,-1187.790459390002,24579.97326048 2022-06-11,01:52:06.000,162,9573561,-795,0,1654912325,6294.044586189993,-1187.7834102599954,24579.966273360005 2022-06-11,01:52:07.000,162,9573630,-795,0,1654912326,6293.963750469993,-1187.8045576500008,24579.791595359995 2022-06-11,01:52:08.000,162,9573540,-795,0,1654912327,6293.943541539993,-1187.7834102599954,24579.84050520001 2022-06-11,01:52:09.000,162,9573514,-795,0,1654912328,6293.997432019998,-1187.7622628699974,24579.882427919998 2022-06-11,01:52:10.000,162,9573511,-795,0,1654912329,6293.970486779996,-1187.7693119999967,24579.882427919998 2022-06-11,01:52:11.000,162,9573561,-795,0,1654912330,6294.031113569996,-1187.776361129996,24579.910376399996 2022-06-11,01:52:12.000,162,9573535,5,0,1654912331,6293.990695709996,-1187.755213739998,24579.88941504001 2022-06-11,01:52:13.000,162,9573522,805,0,1654912332,6293.970486779996,-1187.7411154799993,24579.798582480005 2022-06-11,01:52:14.000,162,9573537,-795,0,1654912333,6294.004168329993,-1187.7481646099986,24579.90338928 2022-06-11,01:52:15.000,162,9573552,1005,0,1654912334,6293.990695709996,-1187.73406635,24579.92435064 2022-06-11,01:52:16.000,162,9573553,-795,0,1654912335,6293.990695709996,-1187.73406635,24579.85447944 2022-06-11,01:52:17.000,162,9573558,-795,0,1654912336,6293.903123679993,-1187.7481646099986,24579.742685519996 2022-06-11,01:52:18.000,162,9573500,-795,0,1654912337,6293.876178439998,-1187.755213739998,24579.749672640006 2022-06-11,01:52:19.000,162,9573552,-675,0,1654912338,6293.957014159998,-1187.7481646099986,24579.875440800002 2022-06-11,01:52:20.000,162,9573507,-795,0,1654912339,6293.997432019998,-1187.755213739998,24579.917363520006 2022-06-11,01:52:21.000,162,9573529,-35,0,1654912340,6293.943541539993,-1187.7622628699974,24579.88941504001 2022-06-11,01:52:22.000,162,9573586,245,0,1654912341,6293.815551649997,-1187.776361129996,24579.763646879997 2022-06-11,01:52:23.000,162,9573611,445,0,1654912342,6293.829024269995,-1187.8116067800001,24579.791595359995 2022-06-11,01:52:24.000,162,9573539,-515,0,1654912343,6293.8020790299925,-1187.8116067800001,24579.882427919998 2022-06-11,01:52:25.000,162,9573546,645,0,1654912344,6293.8020790299925,-1187.846852429997,24579.84050520001 2022-06-11,01:52:26.000,162,9573498,805,0,1654912345,6293.761661169992,-1187.8609506899957,24579.78460824 2022-06-11,01:52:27.000,162,9573541,-795,0,1654912346,6293.741452239992,-1187.882098080001,24579.8055696 2022-06-11,01:52:28.000,162,9573540,685,0,1654912347,6293.680825449999,-1187.882098080001,24579.8055696 2022-06-11,01:52:29.000,162,9573498,-795,0,1654912348,6293.741452239992,-1187.8891472100004,24579.812556719997 2022-06-11,01:52:30.000,162,9573482,-795,0,1654912349,6293.680825449999,-1187.9173437299978,24579.83351808 2022-06-11,01:52:31.000,162,9573618,-795,0,1654912350,6293.647143899994,-1187.903245469999,24579.84050520001 2022-06-11,01:52:32.000,162,9573514,1125,0,1654912351,6293.539362939999,-1187.938491119996,24579.693775679996 2022-06-11,01:52:33.000,162,9573656,-795,0,1654912352,6293.519154009999,-1187.9455402499952,24579.763646879997 2022-06-11,01:52:34.000,162,9573573,-795,0,1654912353,6293.579780799999,-1187.9102945999985,24579.763646879997 2022-06-11,01:52:35.000,162,9573538,525,0,1654912354,6293.579780799999,-1187.9102945999985,24579.791595359995 2022-06-11,01:52:36.000,162,9573550,124,0,1654912355,6293.532626629996,-1187.9314419899965,24579.742685519996 2022-06-11,01:52:37.000,162,9573523,765,0,1654912356,6293.4652635299935,-1187.9455402499952,24579.707749920002 2022-06-11,01:52:38.000,162,9573516,-515,0,1654912357,6293.559571869999,-1187.9455402499952,24579.763646879997 2022-06-11,01:52:39.000,162,9573563,-795,0,1654912358,6293.492208769996,-1187.9525893800019,24579.700762800006 2022-06-11,01:52:40.000,162,9573539,-795,0,1654912359,6293.485472459994,-1187.938491119996,24579.75665976 2022-06-11,01:52:41.000,162,9573507,-795,0,1654912360,6293.492208769996,-1187.9666876400006,24579.714737039998 2022-06-11,01:52:42.000,162,9573511,-795,0,1654912361,6293.384427809993,-1187.97373677,24579.595955999997 2022-06-11,01:52:43.000,162,9573590,205,0,1654912362,6293.424845669993,-1187.9666876400006,24579.658840080003 2022-06-11,01:52:44.000,162,9573544,-795,0,1654912363,6293.471999839996,-1187.9878350299987,24579.7356984 2022-06-11,01:52:45.000,162,9573505,-795,0,1654912364,6293.4652635299935,-1188.030129810002,24579.742685519996 2022-06-11,01:52:46.000,162,9573555,-795,0,1654912365,6293.431581979996,-1188.0019332899974,24579.693775679996 2022-06-11,01:52:47.000,162,9573527,-795,0,1654912366,6293.364218879993,-1188.0230806799955,24579.602943120008 2022-06-11,01:52:48.000,162,9573575,285,0,1654912367,6293.3507462599955,-1188.0371789400015,24579.63787872 2022-06-11,01:52:49.000,162,9573554,-795,0,1654912368,6293.357482569998,-1188.065375459999,24579.644865839997 2022-06-11,01:52:50.000,162,9573516,-795,0,1654912369,6293.391164119996,-1188.0794737199976,24579.651852960007 2022-06-11,01:52:51.000,162,9573498,-795,0,1654912370,6293.391164119996,-1188.086522849997,24579.700762800006 2022-06-11,01:52:52.000,162,9573497,-795,0,1654912371,6293.404636739993,-1188.1006211099957,24579.630891600005 2022-06-11,01:52:53.000,162,9573540,-795,0,1654912372,6293.357482569998,-1188.1358667599998,24579.581981760006 2022-06-11,01:52:54.000,162,9573537,-795,0,1654912373,6293.404636739993,-1188.1358667599998,24579.651852960007 2022-06-11,01:52:55.000,162,9573561,805,0,1654912374,6293.370955189996,-1188.1711124099966,24579.644865839997 2022-06-11,01:52:56.000,162,9573556,-795,0,1654912375,6293.364218879993,-1188.1852106699953,24579.533071920006 2022-06-11,01:52:57.000,162,9573485,-795,0,1654912376,6293.283383159993,-1188.2416037099974,24579.49813632 2022-06-11,01:52:58.000,162,9573505,845,0,1654912377,6293.269910539995,-1188.2627510999955,24579.51909768 2022-06-11,01:52:59.000,162,9573491,765,0,1654912378,6293.370955189996,-1188.2768493600015,24579.61691736 2022-06-11,01:53:00.000,162,9573518,-354,0,1654912379,6293.357482569998,-1188.2979967499996,24579.630891600005 2022-06-11,01:53:01.000,162,9573560,-795,0,1654912380,6293.330537329995,-1188.3191441399977,24579.67281432001 2022-06-11,01:53:02.000,162,9573563,-795,0,1654912381,6293.256437919998,-1188.347340659995,24579.56800752 2022-06-11,01:53:03.000,162,9573518,1045,0,1654912382,6293.283383159993,-1188.326193269997,24579.581981760006 2022-06-11,01:53:04.000,162,9573549,-274,0,1654912383,6293.263174229993,-1188.3543897900017,24579.51909768 2022-06-11,01:53:05.000,162,9573530,-795,0,1654912384,6293.296855779998,-1188.3120950099983,24579.51909768 2022-06-11,01:53:06.000,162,9573606,-35,0,1654912385,6293.222756369993,-1188.3120950099983,24579.421278 2022-06-11,01:53:07.000,162,9573412,-795,0,1654912386,6293.263174229993,-1188.2909476200002,24579.491149200003 2022-06-11,01:53:08.000,162,9573491,605,0,1654912387,6293.364218879993,-1188.2416037099974,24579.595955999997 2022-06-11,01:53:09.000,162,9573556,-795,0,1654912388,6293.397900429998,-1188.2275054499987,24579.540059040002 2022-06-11,01:53:10.000,162,9573589,725,0,1654912389,6293.451790909996,-1188.1711124099966,24579.56800752 2022-06-11,01:53:11.000,162,9573580,-795,0,1654912390,6293.458527219998,-1188.1358667599998,24579.51909768 2022-06-11,01:53:12.000,162,9573548,1125,0,1654912391,6293.424845669993,-1188.0794737199976,24579.435252240008 2022-06-11,01:53:13.000,162,9573551,-795,0,1654912392,6293.411373049996,-1188.0512772000002,24579.33743256001 2022-06-11,01:53:14.000,162,9573496,-195,0,1654912393,6293.532626629996,-1188.030129810002,24579.442239360003 2022-06-11,01:53:15.000,162,9573478,-795,0,1654912394,6293.653880209997,-1187.9666876400006,24579.526084799996 2022-06-11,01:53:16.000,162,9573561,-795,0,1654912395,6293.734715929997,-1187.9102945999985,24579.561020400004 2022-06-11,01:53:17.000,162,9573513,525,0,1654912396,6293.761661169992,-1187.903245469999,24579.55403328001 2022-06-11,01:53:18.000,162,9573548,-795,0,1654912397,6293.795342719997,-1187.8750489500017,24579.561020400004 2022-06-11,01:53:19.000,162,9573544,-795,0,1654912398,6293.694298069997,-1187.8750489500017,24579.421278 2022-06-11,01:53:20.000,162,9573500,605,0,1654912399,6293.768397479995,-1187.8257050399989,24579.526084799996 2022-06-11,01:53:21.000,162,9573465,245,0,1654912400,6293.775133789997,-1187.8186559099995,24579.491149200003 2022-06-11,01:53:22.000,162,9573518,645,0,1654912401,6293.721243309992,-1187.8116067800001,24579.463200720005 2022-06-11,01:53:23.000,162,9573572,645,0,1654912402,6293.680825449999,-1187.7693119999967,24579.44922648 2022-06-11,01:53:24.000,162,9573571,-155,0,1654912403,6293.849233199995,-1187.776361129996,24579.61691736 2022-06-11,01:53:25.000,162,9573559,965,0,1654912404,6293.869442129995,-1187.776361129996,24579.644865839997 2022-06-11,01:53:26.000,162,9573586,485,0,1654912405,6293.876178439998,-1187.776361129996,24579.63787872 2022-06-11,01:53:27.000,162,9573563,-795,0,1654912406,6293.876178439998,-1187.7622628699974,24579.609930240003 2022-06-11,01:53:28.000,162,9573533,-795,0,1654912407,6293.795342719997,-1187.7411154799993,24579.491149200003 2022-06-11,01:53:29.000,162,9573540,-795,0,1654912408,6293.808815339995,-1187.755213739998,24579.491149200003 2022-06-11,01:53:30.000,162,9573493,325,0,1654912409,6293.896387369998,-1187.7622628699974,24579.574994639996 2022-06-11,01:53:31.000,162,9573537,-795,0,1654912410,6293.9502778499955,-1187.755213739998,24579.658840080003 2022-06-11,01:53:32.000,162,9573557,-795,0,1654912411,6293.930068919995,-1187.7411154799993,24579.56800752 2022-06-11,01:53:33.000,162,9573557,-795,0,1654912412,6293.916596299998,-1187.755213739998,24579.50512344001 2022-06-11,01:53:34.000,162,9573533,-795,0,1654912413,6293.983959399993,-1187.7693119999967,24579.602943120008 2022-06-11,01:53:35.000,162,9573630,765,0,1654912414,6294.004168329993,-1187.7481646099986,24579.61691736 2022-06-11,01:53:36.000,162,9573512,-795,0,1654912415,6293.990695709996,-1187.7411154799993,24579.574994639996 2022-06-11,01:53:37.000,162,9573509,-354,0,1654912416,6293.903123679993,-1187.755213739998,24579.44922648 2022-06-11,01:53:38.000,162,9573550,-795,0,1654912417,6293.930068919995,-1187.776361129996,24579.512110560005 2022-06-11,01:53:39.000,162,9573554,-795,0,1654912418,6293.983959399993,-1187.7975085200014,24579.623904479995 2022-06-11,01:53:40.000,162,9573508,-795,0,1654912419,6294.017640949998,-1187.7834102599954,24579.63787872 2022-06-11,01:53:41.000,162,9573533,-195,0,1654912420,6294.024377259993,-1187.8045576500008,24579.6658272 2022-06-11,01:53:42.000,162,9573471,-795,0,1654912421,6293.957014159998,-1187.8186559099995,24579.56800752 2022-06-11,01:53:43.000,162,9573648,485,0,1654912422,6294.010904639996,-1187.8116067800001,24579.651852960007 2022-06-11,01:53:44.000,162,9573590,245,0,1654912423,6293.936805229998,-1187.8398032999976,24579.595955999997 2022-06-11,01:53:45.000,162,9573508,1045,0,1654912424,6293.936805229998,-1187.8679998200023,24579.602943120008 2022-06-11,01:53:46.000,162,9573484,124,0,1654912425,6293.9502778499955,-1187.8609506899957,24579.623904479995 2022-06-11,01:53:47.000,162,9573524,-795,0,1654912426,6293.903123679993,-1187.903245469999,24579.540059040002 2022-06-11,01:53:48.000,162,9573554,-795,0,1654912427,6293.869442129995,-1187.8891472100004,24579.56800752 2022-06-11,01:53:49.000,162,9573514,-795,0,1654912428,6293.970486779996,-1187.9173437299978,24579.6658272 2022-06-11,01:53:50.000,162,9573537,-795,0,1654912429,6293.943541539993,-1187.938491119996,24579.6658272 2022-06-11,01:53:51.000,162,9573543,-795,0,1654912430,6293.916596299998,-1187.9666876400006,24579.609930240003 2022-06-11,01:53:52.000,162,9573559,-795,0,1654912431,6293.8222879599925,-1187.9596385100012,24579.456213599995 2022-06-11,01:53:53.000,162,9573522,-795,0,1654912432,6293.788606409995,-1187.9807858999993,24579.44922648 2022-06-11,01:53:54.000,162,9573558,-795,0,1654912433,6293.748188549995,-1187.994884159998,24579.44922648 2022-06-11,01:53:55.000,162,9573567,-675,0,1654912434,6293.876178439998,-1188.0019332899974,24579.56800752 2022-06-11,01:53:56.000,162,9573563,-795,0,1654912435,6293.869442129995,-1188.0089824199968,24579.574994639996 2022-06-11,01:53:57.000,162,9573526,-795,0,1654912436,6293.815551649997,-1188.0371789400015,24579.540059040002 2022-06-11,01:53:58.000,162,9573571,765,0,1654912437,6293.896387369998,-1188.030129810002,24579.55403328001 2022-06-11,01:53:59.000,162,9573493,-74,0,1654912438,6293.829024269995,-1188.030129810002,24579.512110560005 2022-06-11,01:54:00.000,162,9573527,765,0,1654912439,6293.862705819993,-1188.030129810002,24579.50512344001 2022-06-11,01:54:01.000,162,9573514,-795,0,1654912440,6293.829024269995,-1188.0583263299995,24579.512110560005 2022-06-11,01:54:02.000,162,9573514,-595,0,1654912441,6293.768397479995,-1188.0583263299995,24579.414290880006 2022-06-11,01:54:03.000,162,9573509,-274,0,1654912442,6293.775133789997,-1188.0583263299995,24579.477174959997 2022-06-11,01:54:04.000,162,9573526,-795,0,1654912443,6293.896387369998,-1188.0512772000002,24579.574994639996 2022-06-11,01:54:05.000,162,9573562,-155,0,1654912444,6293.882914749993,-1188.0371789400015,24579.58896888 2022-06-11,01:54:06.000,162,9573477,-595,0,1654912445,6293.862705819993,-1188.0230806799955,24579.58896888 2022-06-11,01:54:07.000,162,9573511,-795,0,1654912446,6293.788606409995,-1188.030129810002,24579.484162080007 2022-06-11,01:54:08.000,162,9573543,445,0,1654912447,6293.781870099992,-1188.0230806799955,24579.456213599995 2022-06-11,01:54:09.000,162,9573475,845,0,1654912448,6293.768397479995,-1188.0019332899974,24579.372368160002 2022-06-11,01:54:10.000,162,9573549,-795,0,1654912449,6293.849233199995,-1187.9878350299987,24579.491149200003 2022-06-11,01:54:11.000,162,9573517,-795,0,1654912450,6293.849233199995,-1187.9878350299987,24579.51909768 2022-06-11,01:54:12.000,162,9573549,645,0,1654912451,6293.869442129995,-1187.9807858999993,24579.50512344001 2022-06-11,01:54:13.000,162,9573529,-795,0,1654912452,6293.8559695099975,-1187.9596385100012,24579.414290880006 2022-06-11,01:54:14.000,162,9573586,-795,0,1654912453,6293.876178439998,-1187.9525893800019,24579.540059040002 2022-06-11,01:54:15.000,162,9573592,-675,0,1654912454,6293.862705819993,-1187.9455402499952,24579.512110560005 2022-06-11,01:54:16.000,162,9573532,-795,0,1654912455,6293.849233199995,-1187.9243928599972,24579.414290880006 2022-06-11,01:54:17.000,162,9573555,-795,0,1654912456,6293.761661169992,-1187.9243928599972,24579.38634240001 2022-06-11,01:54:18.000,162,9573508,-795,0,1654912457,6293.8020790299925,-1187.9102945999985,24579.40031664 2022-06-11,01:54:19.000,162,9573531,-235,0,1654912458,6293.876178439998,-1187.9243928599972,24579.512110560005 2022-06-11,01:54:20.000,162,9573505,-354,0,1654912459,6293.916596299998,-1187.903245469999,24579.547046159998 2022-06-11,01:54:21.000,162,9573555,-795,0,1654912460,6293.889651059995,-1187.9102945999985,24579.547046159998 2022-06-11,01:54:22.000,162,9573505,445,0,1654912461,6293.829024269995,-1187.9314419899965,24579.421278 2022-06-11,01:54:23.000,162,9573474,205,0,1654912462,6293.869442129995,-1187.9314419899965,24579.47018784 2022-06-11,01:54:24.000,162,9573544,-795,0,1654912463,6293.768397479995,-1187.9455402499952,24579.379355279998 2022-06-11,01:54:25.000,162,9573568,-795,0,1654912464,6293.842496889993,-1187.9666876400006,24579.463200720005 2022-06-11,01:54:26.000,162,9573538,725,0,1654912465,6293.8222879599925,-1187.9525893800019,24579.3514068 2022-06-11,01:54:27.000,162,9573548,-795,0,1654912466,6293.8559695099975,-1187.97373677,24579.3514068 2022-06-11,01:54:28.000,162,9573524,-795,0,1654912467,6293.936805229998,-1188.0230806799955,24579.477174959997 2022-06-11,01:54:29.000,162,9573549,-795,0,1654912468,6293.936805229998,-1188.0442280700008,24579.50512344001 2022-06-11,01:54:30.000,162,9573587,205,0,1654912469,6293.8222879599925,-1188.0442280700008,24579.316471200007 2022-06-11,01:54:31.000,162,9573542,-795,0,1654912470,6293.916596299998,-1188.0794737199976,24579.435252240008 2022-06-11,01:54:32.000,162,9573491,-795,0,1654912471,6293.829024269995,-1188.1006211099957,24579.365381040006 2022-06-11,01:54:33.000,162,9573526,-795,0,1654912472,6293.835760579997,-1188.1288176300004,24579.372368160002 2022-06-11,01:54:34.000,162,9573530,1205,0,1654912473,6293.916596299998,-1188.1147193700017,24579.484162080007 2022-06-11,01:54:35.000,162,9573547,-795,0,1654912474,6293.957014159998,-1188.1147193700017,24579.47018784 2022-06-11,01:54:36.000,162,9573560,-795,0,1654912475,6293.896387369998,-1188.1358667599998,24579.44922648 2022-06-11,01:54:37.000,162,9573526,525,0,1654912476,6293.876178439998,-1188.121768500001,24579.428265119997 2022-06-11,01:54:38.000,162,9573464,-795,0,1654912477,6293.923332609993,-1188.1358667599998,24579.49813632 2022-06-11,01:54:39.000,162,9573528,-354,0,1654912478,6293.882914749993,-1188.1358667599998,24579.463200720005 2022-06-11,01:54:40.000,162,9573547,-795,0,1654912479,6293.876178439998,-1188.1288176300004,24579.407303759996 2022-06-11,01:54:41.000,162,9573500,-795,0,1654912480,6293.849233199995,-1188.1429158899991,24579.421278 2022-06-11,01:54:42.000,162,9573552,325,0,1654912481,6293.808815339995,-1188.1288176300004,24579.344419680005 2022-06-11,01:54:43.000,162,9573564,525,0,1654912482,6293.8559695099975,-1188.1288176300004,24579.407303759996 2022-06-11,01:54:44.000,162,9573542,45,0,1654912483,6293.943541539993,-1188.1147193700017,24579.512110560005 2022-06-11,01:54:45.000,162,9573545,-795,0,1654912484,6293.936805229998,-1188.121768500001,24579.50512344001 2022-06-11,01:54:46.000,162,9573557,-795,0,1654912485,6293.963750469993,-1188.1006211099957,24579.561020400004 2022-06-11,01:54:47.000,162,9573562,5,0,1654912486,6293.896387369998,-1188.0935719799963,24579.435252240008 2022-06-11,01:54:48.000,162,9573567,-795,0,1654912487,6293.903123679993,-1188.1006211099957,24579.442239360003 2022-06-11,01:54:49.000,162,9573542,-555,0,1654912488,6293.957014159998,-1188.065375459999,24579.414290880006 2022-06-11,01:54:50.000,162,9573539,-795,0,1654912489,6293.983959399993,-1188.107670239995,24579.463200720005 2022-06-11,01:54:51.000,162,9573567,-475,0,1654912490,6294.044586189993,-1188.065375459999,24579.512110560005 2022-06-11,01:54:52.000,162,9573505,-795,0,1654912491,6293.990695709996,-1188.0794737199976,24579.365381040006 2022-06-11,01:54:53.000,162,9573502,-795,0,1654912492,6294.071531429996,-1188.065375459999,24579.414290880006 2022-06-11,01:54:54.000,162,9573555,-795,0,1654912493,6294.145630839994,-1188.0442280700008,24579.49813632 2022-06-11,01:54:55.000,162,9573565,1325,0,1654912494,6294.159103459999,-1188.0583263299995,24579.44922648 2022-06-11,01:54:56.000,162,9573539,-795,0,1654912495,6294.132158219996,-1188.0442280700008,24579.44922648 2022-06-11,01:54:57.000,162,9573544,445,0,1654912496,6294.0984766699985,-1188.030129810002,24579.3514068 2022-06-11,01:54:58.000,162,9573519,-795,0,1654912497,6294.105212979994,-1188.0442280700008,24579.365381040006 2022-06-11,01:54:59.000,162,9573597,-795,0,1654912498,6294.226466559994,-1188.0371789400015,24579.51909768 2022-06-11,01:55:00.000,162,9573543,-795,0,1654912499,6294.293829659997,-1188.0230806799955,24579.526084799996 2022-06-11,01:55:01.000,162,9573512,-795,0,1654912500,6294.239939179999,-1188.0089824199968,24579.547046159998 2022-06-11,01:55:02.000,162,9573595,-795,0,1654912501,6294.246675489994,-1188.0230806799955,24579.533071920006 2022-06-11,01:55:03.000,162,9573582,-795,0,1654912502,6294.132158219996,-1188.0371789400015,24579.372368160002 2022-06-11,01:55:04.000,162,9573574,605,0,1654912503,6294.145630839994,-1188.0371789400015,24579.40031664 2022-06-11,01:55:05.000,162,9573522,605,0,1654912504,6294.186048699994,-1188.0019332899974,24579.49813632 2022-06-11,01:55:06.000,162,9573541,285,0,1654912505,6294.179312389999,-1187.994884159998,24579.491149200003 2022-06-11,01:55:07.000,162,9573492,-795,0,1654912506,6294.186048699994,-1188.0160315499961,24579.407303759996 2022-06-11,01:55:08.000,162,9573572,-795,0,1654912507,6294.165839769994,-1188.0160315499961,24579.393329520004 2022-06-11,01:55:09.000,162,9573457,-795,0,1654912508,6294.233202869997,-1187.994884159998,24579.512110560005 2022-06-11,01:55:10.000,162,9573532,-795,0,1654912509,6294.233202869997,-1187.9807858999993,24579.547046159998 2022-06-11,01:55:11.000,162,9573594,565,0,1654912510,6294.179312389999,-1187.97373677,24579.484162080007 2022-06-11,01:55:12.000,162,9573504,725,0,1654912511,6294.145630839994,-1187.9878350299987,24579.372368160002 2022-06-11,01:55:13.000,162,9573512,-795,0,1654912512,6294.132158219996,-1187.9525893800019,24579.372368160002 2022-06-11,01:55:14.000,162,9573511,-795,0,1654912513,6294.239939179999,-1187.9525893800019,24579.435252240008 2022-06-11,01:55:15.000,162,9573525,-795,0,1654912514,6294.186048699994,-1187.9525893800019,24579.421278 2022-06-11,01:55:16.000,162,9573551,-795,0,1654912515,6294.233202869997,-1187.9173437299978,24579.477174959997 2022-06-11,01:55:17.000,162,9573536,-795,0,1654912516,6294.233202869997,-1187.9455402499952,24579.407303759996 2022-06-11,01:55:18.000,162,9573522,-795,0,1654912517,6294.273620729997,-1187.9666876400006,24579.547046159998 2022-06-11,01:55:19.000,162,9573498,-635,0,1654912518,6294.219730249999,-1187.97373677,24579.484162080007 2022-06-11,01:55:20.000,162,9573525,-795,0,1654912519,6294.105212979994,-1187.97373677,24579.344419680005 2022-06-11,01:55:21.000,162,9573551,1005,0,1654912520,6294.118685599999,-1187.9807858999993,24579.309484079997 2022-06-11,01:55:22.000,162,9573520,-795,0,1654912521,6294.118685599999,-1187.9666876400006,24579.38634240001 2022-06-11,01:55:23.000,162,9573549,1005,0,1654912522,6294.152367149996,-1187.97373677,24579.456213599995 2022-06-11,01:55:24.000,162,9573513,-475,0,1654912523,6294.246675489994,-1187.9596385100012,24579.526084799996 2022-06-11,01:55:25.000,162,9573570,-555,0,1654912524,6294.125421909994,-1187.9314419899965,24579.442239360003 2022-06-11,01:55:26.000,162,9573546,924,0,1654912525,6294.219730249999,-1187.9243928599972,24579.50512344001 2022-06-11,01:55:27.000,162,9573588,525,0,1654912526,6294.192785009996,-1187.9173437299978,24579.421278 2022-06-11,01:55:28.000,162,9573555,-795,0,1654912527,6294.125421909994,-1187.9173437299978,24579.295509840005 2022-06-11,01:55:29.000,162,9573515,-795,0,1654912528,6294.192785009996,-1187.882098080001,24579.40031664 2022-06-11,01:55:30.000,162,9573574,-795,0,1654912529,6294.280357039999,-1187.8679998200023,24579.512110560005 2022-06-11,01:55:31.000,162,9573481,-795,0,1654912530,6294.327511209995,-1187.8679998200023,24579.533071920006 2022-06-11,01:55:32.000,162,9573516,285,0,1654912531,6294.3073022799945,-1187.846852429997,24579.540059040002 2022-06-11,01:55:33.000,162,9573508,-795,0,1654912532,6294.314038589997,-1187.8327541699982,24579.428265119997 2022-06-11,01:55:34.000,162,9573577,-795,0,1654912533,6294.314038589997,-1187.8327541699982,24579.40031664 2022-06-11,01:55:35.000,162,9573501,-795,0,1654912534,6294.293829659997,-1187.8327541699982,24579.38634240001 2022-06-11,01:55:36.000,162,9573496,-795,0,1654912535,6294.354456449997,-1187.8116067800001,24579.435252240008 2022-06-11,01:55:37.000,162,9573544,-795,0,1654912536,6294.381401689992,-1187.8045576500008,24579.477174959997 2022-06-11,01:55:38.000,162,9573533,-795,0,1654912537,6294.381401689992,-1187.7975085200014,24579.491149200003 2022-06-11,01:55:39.000,162,9573561,-395,0,1654912538,6294.388137999995,-1187.7834102599954,24579.379355279998 2022-06-11,01:55:40.000,162,9573532,-795,0,1654912539,6294.4555010999975,-1187.776361129996,24579.547046159998 2022-06-11,01:55:41.000,162,9573495,565,0,1654912540,6294.502655269993,-1187.8045576500008,24579.540059040002 2022-06-11,01:55:42.000,162,9573540,-795,0,1654912541,6294.401610619992,-1187.7834102599954,24579.435252240008 2022-06-11,01:55:43.000,162,9573524,45,0,1654912542,6294.489182649995,-1187.790459390002,24579.484162080007 2022-06-11,01:55:44.000,162,9573500,1045,0,1654912543,6294.482446339993,-1187.776361129996,24579.50512344001 2022-06-11,01:55:45.000,162,9573563,645,0,1654912544,6294.522864199993,-1187.7834102599954,24579.463200720005 2022-06-11,01:55:46.000,162,9573523,-795,0,1654912545,6294.482446339993,-1187.776361129996,24579.40031664 2022-06-11,01:55:47.000,162,9573508,245,0,1654912546,6294.502655269993,-1187.7975085200014,24579.428265119997 2022-06-11,01:55:48.000,162,9573525,5,0,1654912547,6294.603699919993,-1187.8116067800001,24579.574994639996 2022-06-11,01:55:49.000,162,9573513,-795,0,1654912548,6294.623908849993,-1187.790459390002,24579.561020400004 2022-06-11,01:55:50.000,162,9573466,-795,0,1654912549,6294.6643267099935,-1187.7693119999967,24579.561020400004 2022-06-11,01:55:51.000,162,9573551,1245,0,1654912550,6294.610436229996,-1187.790459390002,24579.477174959997 2022-06-11,01:55:52.000,162,9573499,-795,0,1654912551,6294.529600509995,-1187.8186559099995,24579.379355279998 2022-06-11,01:55:53.000,162,9573573,-795,0,1654912552,6294.543073129993,-1187.8116067800001,24579.358393919996 2022-06-11,01:55:54.000,162,9573531,-795,0,1654912553,6294.637381469998,-1187.8045576500008,24579.49813632 2022-06-11,01:55:55.000,162,9573510,-795,0,1654912554,6294.6643267099935,-1187.8257050399989,24579.540059040002 2022-06-11,01:55:56.000,162,9573541,605,0,1654912555,6294.637381469998,-1187.8186559099995,24579.51909768 2022-06-11,01:55:57.000,162,9573561,-795,0,1654912556,6294.630645159996,-1187.8679998200023,24579.491149200003 2022-06-11,01:55:58.000,162,9573555,-795,0,1654912557,6294.6643267099935,-1187.8398032999976,24579.644865839997 2022-06-11,01:55:59.000,162,9573566,-795,0,1654912558,6294.623908849993,-1187.8679998200023,24579.512110560005 2022-06-11,01:56:00.000,162,9573592,645,0,1654912559,6294.549809439995,-1187.8679998200023,24579.379355279998 2022-06-11,01:56:01.000,162,9573521,565,0,1654912560,6294.596963609998,-1187.8891472100004,24579.51909768 2022-06-11,01:56:02.000,162,9573472,-795,0,1654912561,6294.536336819998,-1187.8891472100004,24579.435252240008 2022-06-11,01:56:03.000,162,9573479,1005,0,1654912562,6294.5700183699955,-1187.882098080001,24579.47018784 2022-06-11,01:56:04.000,162,9573559,-795,0,1654912563,6294.623908849993,-1187.9173437299978,24579.561020400004 2022-06-11,01:56:05.000,162,9573513,-795,0,1654912564,6294.650854089996,-1187.9243928599972,24579.561020400004 2022-06-11,01:56:06.000,162,9573488,-795,0,1654912565,6294.630645159996,-1187.9314419899965,24579.561020400004 2022-06-11,01:56:07.000,162,9573560,-795,0,1654912566,6294.576754679998,-1187.938491119996,24579.456213599995 2022-06-11,01:56:08.000,162,9573544,-155,0,1654912567,6294.549809439995,-1187.9455402499952,24579.477174959997 2022-06-11,01:56:09.000,162,9573529,-795,0,1654912568,6294.522864199993,-1187.9525893800019,24579.421278 2022-06-11,01:56:10.000,162,9573483,445,0,1654912569,6294.563282059993,-1187.9455402499952,24579.512110560005 2022-06-11,01:56:11.000,162,9573456,-795,0,1654912570,6294.603699919993,-1187.9666876400006,24579.55403328001 2022-06-11,01:56:12.000,162,9573510,805,0,1654912571,6294.5700183699955,-1187.9596385100012,24579.50512344001 2022-06-11,01:56:13.000,162,9573531,85,0,1654912572,6294.495918959998,-1187.9807858999993,24579.456213599995 2022-06-11,01:56:14.000,162,9573609,-795,0,1654912573,6294.5700183699955,-1187.97373677,24579.533071920006 2022-06-11,01:56:15.000,162,9573573,-795,0,1654912574,6294.543073129993,-1187.938491119996,24579.484162080007 2022-06-11,01:56:16.000,162,9573505,-795,0,1654912575,6294.482446339993,-1187.9666876400006,24579.463200720005 2022-06-11,01:56:17.000,162,9573512,-795,0,1654912576,6294.462237409993,-1187.994884159998,24579.365381040006 2022-06-11,01:56:18.000,162,9573524,-795,0,1654912577,6294.435292169997,-1187.9878350299987,24579.365381040006 2022-06-11,01:56:19.000,162,9573563,-795,0,1654912578,6294.516127889998,-1187.9878350299987,24579.50512344001 2022-06-11,01:56:20.000,162,9573475,-795,0,1654912579,6294.495918959998,-1187.994884159998,24579.547046159998 2022-06-11,01:56:21.000,162,9573550,605,0,1654912580,6294.502655269993,-1188.0019332899974,24579.477174959997 2022-06-11,01:56:22.000,162,9573590,-155,0,1654912581,6294.475710029998,-1187.994884159998,24579.435252240008 2022-06-11,01:56:23.000,162,9573627,-795,0,1654912582,6294.468973719995,-1187.97373677,24579.456213599995 2022-06-11,01:56:24.000,162,9573509,1085,0,1654912583,6294.468973719995,-1187.9666876400006,24579.456213599995 2022-06-11,01:56:25.000,162,9573569,765,0,1654912584,6294.495918959998,-1187.9596385100012,24579.435252240008 2022-06-11,01:56:26.000,162,9573532,404,0,1654912585,6294.334247519997,-1187.938491119996,24579.260574239997 2022-06-11,01:56:27.000,162,9573490,1445,0,1654912586,6294.367929069995,-1187.9666876400006,24579.3514068 2022-06-11,01:56:28.000,162,9573519,-795,0,1654912587,6294.482446339993,-1187.9525893800019,24579.50512344001 2022-06-11,01:56:29.000,162,9573466,-795,0,1654912588,6294.482446339993,-1187.9455402499952,24579.533071920006 2022-06-11,01:56:30.000,162,9573489,1405,0,1654912589,6294.482446339993,-1187.9173437299978,24579.50512344001 2022-06-11,01:56:31.000,162,9573589,-795,0,1654912590,6294.462237409993,-1187.9525893800019,24579.484162080007 2022-06-11,01:56:32.000,162,9573507,-795,0,1654912591,6294.401610619992,-1187.9173437299978,24579.3514068 2022-06-11,01:56:33.000,162,9573583,-35,0,1654912592,6294.367929069995,-1187.9102945999985,24579.316471200007 2022-06-11,01:56:34.000,162,9573542,1285,0,1654912593,6294.4218195499925,-1187.9173437299978,24579.393329520004 2022-06-11,01:56:35.000,162,9573523,1285,0,1654912594,6294.468973719995,-1187.8961963399997,24579.491149200003 2022-06-11,01:56:36.000,162,9573546,-795,0,1654912595,6294.401610619992,-1187.9102945999985,24579.428265119997 2022-06-11,01:56:37.000,162,9573540,-795,0,1654912596,6294.401610619992,-1187.9102945999985,24579.38634240001 2022-06-11,01:56:38.000,162,9573538,-795,0,1654912597,6294.435292169997,-1187.8679998200023,24579.512110560005 2022-06-11,01:56:39.000,162,9573588,-795,0,1654912598,6294.435292169997,-1187.8891472100004,24579.49813632 2022-06-11,01:56:40.000,162,9573565,805,0,1654912599,6294.394874309997,-1187.8679998200023,24579.47018784 2022-06-11,01:56:41.000,162,9573540,805,0,1654912600,6294.408346929995,-1187.882098080001,24579.435252240008 2022-06-11,01:56:42.000,162,9573514,-235,0,1654912601,6294.354456449997,-1187.8539015599963,24579.33743256001 2022-06-11,01:56:43.000,162,9573564,-795,0,1654912602,6294.374665379997,-1187.846852429997,24579.40031664 2022-06-11,01:56:44.000,162,9573482,-195,0,1654912603,6294.495918959998,-1187.8609506899957,24579.561020400004 2022-06-11,01:56:45.000,162,9573513,805,0,1654912604,6294.475710029998,-1187.846852429997,24579.540059040002 2022-06-11,01:56:46.000,162,9573605,-795,0,1654912605,6294.462237409993,-1187.8257050399989,24579.561020400004 2022-06-11,01:56:47.000,162,9573541,-795,0,1654912606,6294.354456449997,-1187.8186559099995,24579.435252240008 2022-06-11,01:56:48.000,162,9573500,965,0,1654912607,6294.314038589997,-1187.8327541699982,24579.309484079997 2022-06-11,01:56:49.000,162,9573586,-795,0,1654912608,6294.361192759992,-1187.8045576500008,24579.40031664 2022-06-11,01:56:50.000,162,9573571,-795,0,1654912609,6294.388137999995,-1187.7834102599954,24579.463200720005 2022-06-11,01:56:51.000,162,9573513,-795,0,1654912610,6294.4218195499925,-1187.790459390002,24579.526084799996 2022-06-11,01:56:52.000,162,9573492,-795,0,1654912611,6294.401610619992,-1187.8116067800001,24579.44922648 2022-06-11,01:56:53.000,162,9573484,-795,0,1654912612,6294.361192759992,-1187.8045576500008,24579.44922648 2022-06-11,01:56:54.000,162,9573516,765,0,1654912613,6294.4218195499925,-1187.8116067800001,24579.51909768 2022-06-11,01:56:55.000,162,9573521,-795,0,1654912614,6294.394874309997,-1187.7975085200014,24579.477174959997 2022-06-11,01:56:56.000,162,9573505,725,0,1654912615,6294.374665379997,-1187.790459390002,24579.435252240008 2022-06-11,01:56:57.000,162,9573556,485,0,1654912616,6294.300565969999,-1187.790459390002,24579.379355279998 2022-06-11,01:56:58.000,162,9573489,-795,0,1654912617,6294.300565969999,-1187.7834102599954,24579.365381040006 2022-06-11,01:56:59.000,162,9573457,765,0,1654912618,6294.401610619992,-1187.7975085200014,24579.50512344001 2022-06-11,01:57:00.000,162,9573530,-434,0,1654912619,6294.347720139995,-1187.790459390002,24579.547046159998 2022-06-11,01:57:01.000,162,9573528,-795,0,1654912620,6294.394874309997,-1187.790459390002,24579.512110560005 2022-06-11,01:57:02.000,162,9573539,-195,0,1654912621,6294.273620729997,-1187.7975085200014,24579.414290880006 2022-06-11,01:57:03.000,162,9573558,805,0,1654912622,6294.327511209995,-1187.7975085200014,24579.484162080007 2022-06-11,01:57:04.000,162,9573538,-795,0,1654912623,6294.293829659997,-1187.776361129996,24579.407303759996 2022-06-11,01:57:05.000,162,9573499,-795,0,1654912624,6294.293829659997,-1187.790459390002,24579.442239360003 2022-06-11,01:57:06.000,162,9573476,-795,0,1654912625,6294.293829659997,-1187.8045576500008,24579.442239360003 2022-06-11,01:57:07.000,162,9573452,-795,0,1654912626,6294.273620729997,-1187.8186559099995,24579.365381040006 2022-06-11,01:57:08.000,162,9573502,805,0,1654912627,6294.3073022799945,-1187.8257050399989,24579.407303759996 2022-06-11,01:57:09.000,162,9573523,725,0,1654912628,6294.361192759992,-1187.8257050399989,24579.526084799996 2022-06-11,01:57:10.000,162,9573541,-434,0,1654912629,6294.334247519997,-1187.8398032999976,24579.477174959997 2022-06-11,01:57:11.000,162,9573583,205,0,1654912630,6294.287093349994,-1187.846852429997,24579.372368160002 2022-06-11,01:57:12.000,162,9573539,-795,0,1654912631,6294.233202869997,-1187.846852429997,24579.267561360008 2022-06-11,01:57:13.000,162,9573542,924,0,1654912632,6294.2129939399965,-1187.8398032999976,24579.274548480003 2022-06-11,01:57:14.000,162,9573526,-795,0,1654912633,6294.246675489994,-1187.8679998200023,24579.3514068 2022-06-11,01:57:15.000,162,9573443,-35,0,1654912634,6294.320774899992,-1187.8609506899957,24579.442239360003 2022-06-11,01:57:16.000,162,9573514,-795,0,1654912635,6294.219730249999,-1187.882098080001,24579.260574239997 2022-06-11,01:57:17.000,162,9573533,565,0,1654912636,6294.253411799997,-1187.8679998200023,24579.344419680005 2022-06-11,01:57:18.000,162,9573532,-795,0,1654912637,6294.340983829992,-1187.9102945999985,24579.442239360003 2022-06-11,01:57:19.000,162,9573522,-795,0,1654912638,6294.280357039999,-1187.8891472100004,24579.372368160002 2022-06-11,01:57:20.000,162,9573540,-795,0,1654912639,6294.280357039999,-1187.9102945999985,24579.379355279998 2022-06-11,01:57:21.000,162,9573550,-795,0,1654912640,6294.246675489994,-1187.9173437299978,24579.33743256001 2022-06-11,01:57:22.000,162,9573546,685,0,1654912641,6294.199521319999,-1187.903245469999,24579.225638640004 2022-06-11,01:57:23.000,162,9573529,485,0,1654912642,6294.260148109999,-1187.9102945999985,24579.2815356 2022-06-11,01:57:24.000,162,9573473,-795,0,1654912643,6294.3073022799945,-1187.8961963399997,24579.407303759996 2022-06-11,01:57:25.000,162,9573564,-795,0,1654912644,6294.320774899992,-1187.903245469999,24579.393329520004 2022-06-11,01:57:26.000,162,9573544,445,0,1654912645,6294.347720139995,-1187.8891472100004,24579.379355279998 2022-06-11,01:57:27.000,162,9573497,245,0,1654912646,6294.206257629994,-1187.8891472100004,24579.141793199997 2022-06-11,01:57:28.000,162,9573595,445,0,1654912647,6294.206257629994,-1187.8750489500017,24579.204677280002 2022-06-11,01:57:29.000,162,9573519,-795,0,1654912648,6294.334247519997,-1187.8750489500017,24579.2815356 2022-06-11,01:57:30.000,162,9573486,-795,0,1654912649,6294.314038589997,-1187.882098080001,24579.30249696 2022-06-11,01:57:31.000,162,9573527,-515,0,1654912650,6294.361192759992,-1187.8961963399997,24579.3514068 2022-06-11,01:57:32.000,162,9573510,725,0,1654912651,6294.367929069995,-1187.8750489500017,24579.3514068 2022-06-11,01:57:33.000,162,9573542,404,0,1654912652,6294.340983829992,-1187.8679998200023,24579.2815356 2022-06-11,01:57:34.000,162,9573520,-795,0,1654912653,6294.408346929995,-1187.8961963399997,24579.372368160002 2022-06-11,01:57:35.000,162,9573548,-795,0,1654912654,6294.408346929995,-1187.8891472100004,24579.33743256001 2022-06-11,01:57:36.000,162,9573515,-795,0,1654912655,6294.388137999995,-1187.8961963399997,24579.323458320003 2022-06-11,01:57:37.000,162,9573484,-795,0,1654912656,6294.3073022799945,-1187.9102945999985,24579.246600000006 2022-06-11,01:57:38.000,162,9573503,-35,0,1654912657,6294.327511209995,-1187.8891472100004,24579.204677280002 2022-06-11,01:57:39.000,162,9573572,-795,0,1654912658,6294.448764789995,-1187.882098080001,24579.344419680005 2022-06-11,01:57:40.000,162,9573491,-795,0,1654912659,6294.4555010999975,-1187.903245469999,24579.33044544 2022-06-11,01:57:41.000,162,9573556,285,0,1654912660,6294.462237409993,-1187.8961963399997,24579.365381040006 2022-06-11,01:57:42.000,162,9573497,845,0,1654912661,6294.394874309997,-1187.9102945999985,24579.267561360008 2022-06-11,01:57:43.000,162,9573565,-35,0,1654912662,6294.448764789995,-1187.938491119996,24579.323458320003 2022-06-11,01:57:44.000,162,9573483,-795,0,1654912663,6294.468973719995,-1187.9173437299978,24579.295509840005 2022-06-11,01:57:45.000,162,9573540,1125,0,1654912664,6294.4555010999975,-1187.9243928599972,24579.28852272001 2022-06-11,01:57:46.000,162,9573464,-795,0,1654912665,6294.435292169997,-1187.903245469999,24579.211664399998 2022-06-11,01:57:47.000,162,9573479,-795,0,1654912666,6294.462237409993,-1187.8961963399997,24579.246600000006 2022-06-11,01:57:48.000,162,9573512,-795,0,1654912667,6294.5700183699955,-1187.903245469999,24579.379355279998 2022-06-11,01:57:49.000,162,9573486,5,0,1654912668,6294.590227299996,-1187.903245469999,24579.358393919996 2022-06-11,01:57:50.000,162,9573529,-354,0,1654912669,6294.596963609998,-1187.8891472100004,24579.372368160002 2022-06-11,01:57:51.000,162,9573561,1005,0,1654912670,6294.610436229996,-1187.903245469999,24579.358393919996 2022-06-11,01:57:52.000,162,9573463,-515,0,1654912671,6294.543073129993,-1187.8891472100004,24579.13480608 2022-06-11,01:57:53.000,162,9573524,1445,0,1654912672,6294.596963609998,-1187.8891472100004,24579.190703039996 2022-06-11,01:57:54.000,162,9573481,-475,0,1654912673,6294.671063019996,-1187.882098080001,24579.316471200007 2022-06-11,01:57:55.000,162,9573531,445,0,1654912674,6294.704744569994,-1187.8609506899957,24579.316471200007 2022-06-11,01:57:56.000,162,9573499,-795,0,1654912675,6294.6980082599985,-1187.8539015599963,24579.323458320003 2022-06-11,01:57:57.000,162,9573555,-795,0,1654912676,6294.684535639994,-1187.8398032999976,24579.190703039996 2022-06-11,01:57:58.000,162,9573575,-795,0,1654912677,6294.785580289994,-1187.8609506899957,24579.393329520004 2022-06-11,01:57:59.000,162,9573548,605,0,1654912678,6294.772107669996,-1187.8891472100004,24579.30249696 2022-06-11,01:58:00.000,162,9573502,924,0,1654912679,6294.765371359994,-1187.8750489500017,24579.295509840005 2022-06-11,01:58:01.000,162,9573576,1085,0,1654912680,6294.758635049999,-1187.8679998200023,24579.316471200007 2022-06-11,01:58:02.000,162,9573571,-795,0,1654912681,6294.745162429994,-1187.882098080001,24579.246600000006 2022-06-11,01:58:03.000,162,9573540,924,0,1654912682,6294.758635049999,-1187.882098080001,24579.274548480003 2022-06-11,01:58:04.000,162,9573535,-795,0,1654912683,6294.866416009994,-1187.882098080001,24579.435252240008 2022-06-11,01:58:05.000,162,9573476,-795,0,1654912684,6294.906833869994,-1187.8891472100004,24579.365381040006 2022-06-11,01:58:06.000,162,9573500,-795,0,1654912685,6294.879888629999,-1187.8750489500017,24579.407303759996 2022-06-11,01:58:07.000,162,9573563,-795,0,1654912686,6294.839470769999,-1187.8961963399997,24579.267561360008 2022-06-11,01:58:08.000,162,9573558,-795,0,1654912687,6294.859679699999,-1187.882098080001,24579.30249696 2022-06-11,01:58:09.000,162,9573518,-795,0,1654912688,6294.9270427999945,-1187.8679998200023,24579.33044544 2022-06-11,01:58:10.000,162,9573578,-795,0,1654912689,6294.947251729995,-1187.846852429997,24579.3514068 2022-06-11,01:58:11.000,162,9573513,725,0,1654912690,6294.980933279992,-1187.8679998200023,24579.393329520004 2022-06-11,01:58:12.000,162,9573538,-795,0,1654912691,6295.001142209992,-1187.8609506899957,24579.358393919996 2022-06-11,01:58:13.000,162,9573501,-114,0,1654912692,6294.994405899997,-1187.8679998200023,24579.274548480003 2022-06-11,01:58:14.000,162,9573566,645,0,1654912693,6295.088714239995,-1187.8539015599963,24579.435252240008 2022-06-11,01:58:15.000,162,9573498,-795,0,1654912694,6295.048296379995,-1187.8539015599963,24579.38634240001 2022-06-11,01:58:16.000,162,9573514,-795,0,1654912695,6295.028087449995,-1187.8609506899957,24579.365381040006 2022-06-11,01:58:17.000,162,9573546,-795,0,1654912696,6294.994405899997,-1187.882098080001,24579.25358712 2022-06-11,01:58:18.000,162,9573535,-795,0,1654912697,6294.994405899997,-1187.8750489500017,24579.239612879996 2022-06-11,01:58:19.000,162,9573554,-795,0,1654912698,6295.0752416199975,-1187.846852429997,24579.428265119997 2022-06-11,01:58:20.000,162,9573536,685,0,1654912699,6295.007878519995,-1187.846852429997,24579.2815356 2022-06-11,01:58:21.000,162,9573508,-795,0,1654912700,6295.081977929993,-1187.846852429997,24579.442239360003 2022-06-11,01:58:22.000,162,9573543,-795,0,1654912701,6295.014614829997,-1187.846852429997,24579.30249696 2022-06-11,01:58:23.000,162,9573594,525,0,1654912702,6295.0550326899975,-1187.8257050399989,24579.393329520004 2022-06-11,01:58:24.000,162,9573529,-795,0,1654912703,6295.048296379995,-1187.8186559099995,24579.3514068 2022-06-11,01:58:25.000,162,9573567,605,0,1654912704,6294.994405899997,-1187.8327541699982,24579.30249696 2022-06-11,01:58:26.000,162,9573522,765,0,1654912705,6294.900097559999,-1187.8257050399989,24579.225638640004 2022-06-11,01:58:27.000,162,9573546,-795,0,1654912706,6294.960724349992,-1187.790459390002,24579.323458320003 2022-06-11,01:58:28.000,162,9573552,-795,0,1654912707,6294.933779109997,-1187.790459390002,24579.38634240001 2022-06-11,01:58:29.000,162,9573533,-354,0,1654912708,6294.859679699999,-1187.790459390002,24579.25358712 2022-06-11,01:58:30.000,162,9573552,-515,0,1654912709,6295.001142209992,-1187.790459390002,24579.414290880006 2022-06-11,01:58:31.000,162,9573542,725,0,1654912710,6294.953988039997,-1187.7834102599954,24579.3514068 2022-06-11,01:58:32.000,162,9573524,205,0,1654912711,6294.893361249997,-1187.7975085200014,24579.239612879996 2022-06-11,01:58:33.000,162,9573499,765,0,1654912712,6294.873152319997,-1187.790459390002,24579.260574239997 2022-06-11,01:58:34.000,162,9573555,-795,0,1654912713,6294.9270427999945,-1187.776361129996,24579.344419680005 2022-06-11,01:58:35.000,162,9573516,805,0,1654912714,6294.933779109997,-1187.7622628699974,24579.393329520004 2022-06-11,01:58:36.000,162,9573414,-795,0,1654912715,6294.886624939994,-1187.7411154799993,24579.33743256001 2022-06-11,01:58:37.000,162,9573522,765,0,1654912716,6294.852943389997,-1187.755213739998,24579.316471200007 2022-06-11,01:58:38.000,162,9573519,-795,0,1654912717,6294.866416009994,-1187.7834102599954,24579.463200720005 2022-06-11,01:58:39.000,162,9573470,-235,0,1654912718,6294.866416009994,-1187.790459390002,24579.3514068 2022-06-11,01:58:40.000,162,9573545,-795,0,1654912719,6294.745162429994,-1187.7693119999967,24579.274548480003 2022-06-11,01:58:41.000,162,9573540,-795,0,1654912720,6294.758635049999,-1187.7834102599954,24579.358393919996 2022-06-11,01:58:42.000,162,9573549,765,0,1654912721,6294.6980082599985,-1187.7834102599954,24579.28852272001 2022-06-11,01:58:43.000,162,9573530,-434,0,1654912722,6294.671063019996,-1187.7975085200014,24579.344419680005 2022-06-11,01:58:44.000,162,9573554,565,0,1654912723,6294.751898739996,-1187.776361129996,24579.428265119997 2022-06-11,01:58:45.000,162,9573480,-795,0,1654912724,6294.6643267099935,-1187.7834102599954,24579.44922648 2022-06-11,01:58:46.000,162,9573536,-515,0,1654912725,6294.657590399998,-1187.7693119999967,24579.414290880006 2022-06-11,01:58:47.000,162,9573510,765,0,1654912726,6294.529600509995,-1187.790459390002,24579.33044544 2022-06-11,01:58:48.000,162,9573554,124,0,1654912727,6294.536336819998,-1187.755213739998,24579.260574239997 2022-06-11,01:58:49.000,162,9573556,-795,0,1654912728,6294.516127889998,-1187.755213739998,24579.33044544 2022-06-11,01:58:50.000,162,9573527,605,0,1654912729,6294.462237409993,-1187.7693119999967,24579.344419680005 2022-06-11,01:58:51.000,162,9573503,725,0,1654912730,6294.502655269993,-1187.790459390002,24579.414290880006 2022-06-11,01:58:52.000,162,9573506,-795,0,1654912731,6294.448764789995,-1187.755213739998,24579.407303759996 2022-06-11,01:58:53.000,162,9573536,645,0,1654912732,6294.401610619992,-1187.7693119999967,24579.323458320003 2022-06-11,01:58:54.000,162,9573491,565,0,1654912733,6294.415083239997,-1187.7834102599954,24579.477174959997 2022-06-11,01:58:55.000,162,9573547,-795,0,1654912734,6294.361192759992,-1187.755213739998,24579.393329520004 2022-06-11,01:58:56.000,162,9573569,-195,0,1654912735,6294.320774899992,-1187.755213739998,24579.344419680005 2022-06-11,01:58:57.000,162,9573486,445,0,1654912736,6294.246675489994,-1187.7622628699974,24579.23262576 2022-06-11,01:58:58.000,162,9573542,-795,0,1654912737,6294.165839769994,-1187.776361129996,24579.21865152001 2022-06-11,01:58:59.000,162,9573559,1285,0,1654912738,6294.226466559994,-1187.73406635,24579.260574239997 2022-06-11,01:59:00.000,162,9573507,965,0,1654912739,6294.246675489994,-1187.755213739998,24579.358393919996 2022-06-11,01:59:01.000,162,9573495,365,0,1654912740,6294.233202869997,-1187.7622628699974,24579.3514068 2022-06-11,01:59:02.000,162,9573512,325,0,1654912741,6294.172576079996,-1187.7481646099986,24579.239612879996 2022-06-11,01:59:03.000,162,9573514,-675,0,1654912742,6294.145630839994,-1187.7481646099986,24579.23262576 2022-06-11,01:59:04.000,162,9573501,85,0,1654912743,6294.111949289996,-1187.7411154799993,24579.267561360008 2022-06-11,01:59:05.000,162,9573533,205,0,1654912744,6294.152367149996,-1187.7622628699974,24579.2815356 2022-06-11,01:59:06.000,162,9573478,445,0,1654912745,6294.111949289996,-1187.7622628699974,24579.323458320003 2022-06-11,01:59:07.000,162,9573534,605,0,1654912746,6294.085004049994,-1187.755213739998,24579.323458320003 2022-06-11,01:59:08.000,162,9573472,-795,0,1654912747,6294.0647951199935,-1187.7693119999967,24579.239612879996 2022-06-11,01:59:09.000,162,9573484,-434,0,1654912748,6294.118685599999,-1187.7622628699974,24579.393329520004 2022-06-11,01:59:10.000,162,9573474,-795,0,1654912749,6294.105212979994,-1187.755213739998,24579.33044544 2022-06-11,01:59:11.000,162,9573529,-795,0,1654912750,6294.085004049994,-1187.73406635,24579.28852272001 2022-06-11,01:59:12.000,162,9573513,-795,0,1654912751,6293.990695709996,-1187.7411154799993,24579.211664399998 2022-06-11,01:59:13.000,162,9573527,845,0,1654912752,6293.990695709996,-1187.7622628699974,24579.16275456 2022-06-11,01:59:14.000,162,9573589,-795,0,1654912753,6294.037849879998,-1187.7411154799993,24579.260574239997 2022-06-11,01:59:15.000,162,9573596,-235,0,1654912754,6294.078267739998,-1187.755213739998,24579.30249696 2022-06-11,01:59:16.000,162,9573554,1085,0,1654912755,6294.031113569996,-1187.7481646099986,24579.28852272001 2022-06-11,01:59:17.000,162,9573531,-795,0,1654912756,6293.983959399993,-1187.7411154799993,24579.246600000006 2022-06-11,01:59:18.000,162,9573506,-795,0,1654912757,6294.051322499996,-1187.755213739998,24579.309484079997 2022-06-11,01:59:19.000,162,9573569,-795,0,1654912758,6294.017640949998,-1187.7411154799993,24579.267561360008 2022-06-11,01:59:20.000,162,9573523,365,0,1654912759,6294.004168329993,-1187.7411154799993,24579.274548480003 2022-06-11,01:59:21.000,162,9573554,-795,0,1654912760,6293.977223089998,-1187.7693119999967,24579.239612879996 2022-06-11,01:59:22.000,162,9573528,-795,0,1654912761,6293.943541539993,-1187.7622628699974,24579.13480608 2022-06-11,01:59:23.000,162,9573526,-795,0,1654912762,6293.963750469993,-1187.7693119999967,24579.155767440003 2022-06-11,01:59:24.000,162,9573536,-795,0,1654912763,6294.044586189993,-1187.776361129996,24579.267561360008 2022-06-11,01:59:25.000,162,9573472,-795,0,1654912764,6294.058058809998,-1187.7834102599954,24579.323458320003 2022-06-11,01:59:26.000,162,9573540,-795,0,1654912765,6294.044586189993,-1187.7834102599954,24579.274548480003 2022-06-11,01:59:27.000,162,9573567,205,0,1654912766,6293.970486779996,-1187.7834102599954,24579.13480608 2022-06-11,01:59:28.000,162,9573592,-795,0,1654912767,6293.970486779996,-1187.7834102599954,24579.141793199997 2022-06-11,01:59:29.000,162,9573532,805,0,1654912768,6293.957014159998,-1187.7834102599954,24579.190703039996 2022-06-11,01:59:30.000,162,9573537,-795,0,1654912769,6293.849233199995,-1187.7693119999967,24579.092883359997 2022-06-11,01:59:31.000,162,9573469,-795,0,1654912770,6293.957014159998,-1187.790459390002,24579.176728800005 2022-06-11,01:59:32.000,162,9573589,-795,0,1654912771,6293.970486779996,-1187.8257050399989,24579.13480608 2022-06-11,01:59:33.000,162,9573488,-795,0,1654912772,6294.010904639996,-1187.8045576500008,24579.239612879996 2022-06-11,01:59:34.000,162,9573561,-795,0,1654912773,6293.970486779996,-1187.8327541699982,24579.25358712 2022-06-11,01:59:35.000,162,9573535,-195,0,1654912774,6293.936805229998,-1187.8116067800001,24579.18371592 2022-06-11,01:59:36.000,162,9573556,-795,0,1654912775,6293.876178439998,-1187.8186559099995,24579.029999280006 2022-06-11,01:59:37.000,162,9573529,485,0,1654912776,6293.909859989995,-1187.8327541699982,24579.08589624 2022-06-11,01:59:38.000,162,9573518,765,0,1654912777,6293.930068919995,-1187.7834102599954,24579.190703039996 2022-06-11,01:59:39.000,162,9573554,-795,0,1654912778,6293.963750469993,-1187.8116067800001,24579.141793199997 2022-06-11,01:59:40.000,162,9573539,-35,0,1654912779,6293.9502778499955,-1187.8257050399989,24579.211664399998 2022-06-11,01:59:41.000,162,9573588,-795,0,1654912780,6293.943541539993,-1187.8186559099995,24579.21865152001 2022-06-11,01:59:42.000,162,9573551,-795,0,1654912781,6293.930068919995,-1187.8045576500008,24579.106857600003 2022-06-11,01:59:43.000,162,9573552,-795,0,1654912782,6293.923332609993,-1187.8045576500008,24579.127818960005 2022-06-11,01:59:44.000,162,9573495,-795,0,1654912783,6293.930068919995,-1187.8257050399989,24579.18371592 2022-06-11,01:59:45.000,162,9573503,-795,0,1654912784,6293.923332609993,-1187.7975085200014,24579.092883359997 2022-06-11,01:59:46.000,162,9573522,525,0,1654912785,6293.876178439998,-1187.7975085200014,24579.023012159996 2022-06-11,01:59:47.000,162,9573559,-795,0,1654912786,6293.889651059995,-1187.7975085200014,24579.106857600003 2022-06-11,01:59:48.000,162,9573469,805,0,1654912787,6293.990695709996,-1187.790459390002,24579.197690160006 2022-06-11,01:59:49.000,162,9573518,-795,0,1654912788,6293.990695709996,-1187.790459390002,24579.148780320007 2022-06-11,01:59:50.000,162,9573542,-795,0,1654912789,6293.997432019998,-1187.7834102599954,24579.176728800005 2022-06-11,01:59:51.000,162,9573564,124,0,1654912790,6293.903123679993,-1187.7622628699974,24579.141793199997 2022-06-11,01:59:52.000,162,9573524,-795,0,1654912791,6293.896387369998,-1187.8045576500008,24579.029999280006 2022-06-11,01:59:53.000,162,9573516,-795,0,1654912792,6293.889651059995,-1187.7693119999967,24579.023012159996 2022-06-11,01:59:54.000,162,9573489,-795,0,1654912793,6293.943541539993,-1187.790459390002,24579.106857600003 2022-06-11,01:59:55.000,162,9573507,-795,0,1654912794,6293.990695709996,-1187.7622628699974,24579.148780320007 2022-06-11,01:59:56.000,162,9573535,165,0,1654912795,6294.010904639996,-1187.7622628699974,24579.106857600003 2022-06-11,01:59:57.000,162,9573533,-795,0,1654912796,6293.970486779996,-1187.7834102599954,24579.071921999996 2022-06-11,01:59:58.000,162,9573479,-795,0,1654912797,6293.997432019998,-1187.7622628699974,24579.176728800005 2022-06-11,01:59:59.000,162,9573564,-795,0,1654912798,6294.004168329993,-1187.7622628699974,24579.106857600003 2022-06-11,02:00:00.000,162,9573523,-795,0,1654912799,6294.004168329993,-1187.7481646099986,24579.106857600003 2022-06-11,02:00:01.000,162,9573492,-315,0,1654912800,6293.963750469993,-1187.7481646099986,24579.127818960005 2022-06-11,02:00:02.000,162,9573502,-515,0,1654912801,6293.957014159998,-1187.7270172200006,24579.023012159996 2022-06-11,02:00:03.000,162,9573525,-795,0,1654912802,6293.963750469993,-1187.7270172200006,24579.023012159996 2022-06-11,02:00:04.000,162,9573528,-795,0,1654912803,6294.017640949998,-1187.7199680900012,24579.148780320007 2022-06-11,02:00:05.000,162,9573540,-795,0,1654912804,6294.017640949998,-1187.7199680900012,24579.13480608 2022-06-11,02:00:06.000,162,9573452,-795,0,1654912805,6294.037849879998,-1187.7129189600018,24579.176728800005 2022-06-11,02:00:07.000,162,9573503,1365,0,1654912806,6293.930068919995,-1187.7058698299952,24579.023012159996 2022-06-11,02:00:08.000,162,9573568,1045,0,1654912807,6293.970486779996,-1187.7270172200006,24579.057947760004 2022-06-11,02:00:09.000,162,9573507,-795,0,1654912808,6293.977223089998,-1187.7058698299952,24579.13480608 2022-06-11,02:00:10.000,162,9573514,-795,0,1654912809,6293.990695709996,-1187.7058698299952,24579.071921999996 2022-06-11,02:00:11.000,162,9573550,-795,0,1654912810,6293.997432019998,-1187.6988206999958,24579.141793199997 2022-06-11,02:00:12.000,162,9573502,-195,0,1654912811,6293.983959399993,-1187.7270172200006,24579.12083184001 2022-06-11,02:00:13.000,162,9573551,805,0,1654912812,6293.963750469993,-1187.7199680900012,24579.092883359997 2022-06-11,02:00:14.000,162,9573525,-635,0,1654912813,6294.017640949998,-1187.7129189600018,24579.16275456 2022-06-11,02:00:15.000,162,9573523,924,0,1654912814,6294.024377259993,-1187.7270172200006,24579.13480608 2022-06-11,02:00:16.000,162,9573494,-795,0,1654912815,6294.010904639996,-1187.7058698299952,24579.06493488 2022-06-11,02:00:17.000,162,9573543,-795,0,1654912816,6293.9502778499955,-1187.6988206999958,24578.988076560003 2022-06-11,02:00:18.000,162,9573525,-795,0,1654912817,6293.957014159998,-1187.6776733099978,24578.974102319997 2022-06-11,02:00:19.000,162,9573467,605,0,1654912818,6294.031113569996,-1187.6776733099978,24579.155767440003 2022-06-11,02:00:20.000,162,9573566,525,0,1654912819,6294.085004049994,-1187.6847224399971,24579.16275456 2022-06-11,02:00:21.000,162,9573555,1085,0,1654912820,6294.037849879998,-1187.6988206999958,24579.148780320007 2022-06-11,02:00:22.000,162,9573482,-795,0,1654912821,6294.0647951199935,-1187.6776733099978,24579.176728800005 2022-06-11,02:00:23.000,162,9573540,-795,0,1654912822,6293.990695709996,-1187.6847224399971,24579.01602504 2022-06-11,02:00:24.000,162,9573581,165,0,1654912823,6293.983959399993,-1187.6917715699965,24579.06493488 2022-06-11,02:00:25.000,162,9573474,404,0,1654912824,6294.017640949998,-1187.6847224399971,24579.08589624 2022-06-11,02:00:26.000,162,9573491,924,0,1654912825,6294.037849879998,-1187.6706241799984,24579.11384472 2022-06-11,02:00:27.000,162,9573583,1245,0,1654912826,6294.031113569996,-1187.6917715699965,24579.078909120006 2022-06-11,02:00:28.000,162,9573496,-795,0,1654912827,6294.024377259993,-1187.6847224399971,24579.099870480008 2022-06-11,02:00:29.000,162,9573580,404,0,1654912828,6294.091740359996,-1187.6988206999958,24579.099870480008 2022-06-11,02:00:30.000,162,9573524,-795,0,1654912829,6294.0647951199935,-1187.6988206999958,24579.155767440003 2022-06-11,02:00:31.000,162,9573581,-795,0,1654912830,6293.889651059995,-1187.6847224399971,24578.932179600008 2022-06-11,02:00:32.000,162,9573512,-795,0,1654912831,6293.943541539993,-1187.7058698299952,24578.939166720003 2022-06-11,02:00:33.000,162,9573551,565,0,1654912832,6293.943541539993,-1187.7129189600018,24578.911218240006 2022-06-11,02:00:34.000,162,9573472,-795,0,1654912833,6294.024377259993,-1187.73406635,24579.00205080001 2022-06-11,02:00:35.000,162,9573487,565,0,1654912834,6294.017640949998,-1187.7199680900012,24579.05096064001 2022-06-11,02:00:36.000,162,9573506,-795,0,1654912835,6293.997432019998,-1187.7129189600018,24579.023012159996 2022-06-11,02:00:37.000,162,9573516,845,0,1654912836,6293.977223089998,-1187.7411154799993,24579.023012159996 2022-06-11,02:00:38.000,162,9573547,445,0,1654912837,6294.078267739998,-1187.7481646099986,24579.08589624 2022-06-11,02:00:39.000,162,9573533,-354,0,1654912838,6294.044586189993,-1187.755213739998,24579.029999280006 2022-06-11,02:00:40.000,162,9573563,325,0,1654912839,6294.010904639996,-1187.73406635,24579.00205080001 2022-06-11,02:00:41.000,162,9573525,645,0,1654912840,6294.037849879998,-1187.7693119999967,24579.057947760004 2022-06-11,02:00:42.000,162,9573530,-795,0,1654912841,6293.963750469993,-1187.73406635,24578.869295520002 2022-06-11,02:00:43.000,162,9573484,-795,0,1654912842,6294.024377259993,-1187.7411154799993,24578.94615384 2022-06-11,02:00:44.000,162,9573535,-795,0,1654912843,6294.091740359996,-1187.7411154799993,24579.00205080001 2022-06-11,02:00:45.000,162,9573471,-795,0,1654912844,6294.085004049994,-1187.7481646099986,24579.071921999996 2022-06-11,02:00:46.000,162,9573516,-795,0,1654912845,6294.125421909994,-1187.776361129996,24579.036986400002 2022-06-11,02:00:47.000,162,9573546,-795,0,1654912846,6294.037849879998,-1187.776361129996,24578.91820536 2022-06-11,02:00:48.000,162,9573608,-755,0,1654912847,6294.125421909994,-1187.7693119999967,24578.91820536 2022-06-11,02:00:49.000,162,9573565,-795,0,1654912848,6294.0984766699985,-1187.7622628699974,24578.9671152 2022-06-11,02:00:50.000,162,9573536,-434,0,1654912849,6294.118685599999,-1187.7622628699974,24579.00205080001 2022-06-11,02:00:51.000,162,9573511,-795,0,1654912850,6294.145630839994,-1187.7622628699974,24579.057947760004 2022-06-11,02:00:52.000,162,9573501,685,0,1654912851,6294.165839769994,-1187.7622628699974,24579.029999280006 2022-06-11,02:00:53.000,162,9573534,-795,0,1654912852,6294.132158219996,-1187.7693119999967,24578.988076560003 2022-06-11,02:00:54.000,162,9573519,-795,0,1654912853,6294.199521319999,-1187.7693119999967,24579.05096064001 2022-06-11,02:00:55.000,162,9573529,-795,0,1654912854,6294.179312389999,-1187.755213739998,24578.960128080005 2022-06-11,02:00:56.000,162,9573531,-795,0,1654912855,6294.165839769994,-1187.7481646099986,24578.981089440007 2022-06-11,02:00:57.000,162,9573468,525,0,1654912856,6294.125421909994,-1187.7481646099986,24578.897244 2022-06-11,02:00:58.000,162,9573467,-795,0,1654912857,6294.145630839994,-1187.7622628699974,24578.855321279996 2022-06-11,02:00:59.000,162,9573556,-795,0,1654912858,6294.233202869997,-1187.7411154799993,24579.036986400002 2022-06-11,02:01:00.000,162,9573521,725,0,1654912859,6294.233202869997,-1187.7693119999967,24579.036986400002 2022-06-11,02:01:01.000,162,9573535,645,0,1654912860,6294.192785009996,-1187.7693119999967,24579.057947760004 2022-06-11,02:01:02.000,162,9573566,1325,0,1654912861,6294.186048699994,-1187.7834102599954,24578.911218240006 2022-06-11,02:01:03.000,162,9573580,-795,0,1654912862,6294.172576079996,-1187.7693119999967,24579.009037920005 2022-06-11,02:01:04.000,162,9573568,-795,0,1654912863,6294.186048699994,-1187.7834102599954,24578.988076560003 2022-06-11,02:01:05.000,162,9573471,-795,0,1654912864,6294.192785009996,-1187.776361129996,24578.981089440007 2022-06-11,02:01:06.000,162,9573542,-795,0,1654912865,6294.085004049994,-1187.8045576500008,24578.925192479997 2022-06-11,02:01:07.000,162,9573482,-795,0,1654912866,6294.145630839994,-1187.790459390002,24578.932179600008 2022-06-11,02:01:08.000,162,9573558,-795,0,1654912867,6294.206257629994,-1187.8045576500008,24579.057947760004 2022-06-11,02:01:09.000,162,9573513,1205,0,1654912868,6294.186048699994,-1187.7834102599954,24579.01602504 2022-06-11,02:01:10.000,162,9573483,-395,0,1654912869,6294.179312389999,-1187.8045576500008,24579.029999280006 2022-06-11,02:01:11.000,162,9573573,-795,0,1654912870,6294.105212979994,-1187.7975085200014,24578.9671152 2022-06-11,02:01:12.000,162,9573526,-795,0,1654912871,6294.017640949998,-1187.8327541699982,24578.841347040005 2022-06-11,02:01:13.000,162,9573568,-795,0,1654912872,6294.017640949998,-1187.8257050399989,24578.890256880004 2022-06-11,02:01:14.000,162,9573523,-555,0,1654912873,6294.078267739998,-1187.8045576500008,24578.932179600008 2022-06-11,02:01:15.000,162,9573519,-795,0,1654912874,6294.071531429996,-1187.8116067800001,24578.94615384 2022-06-11,02:01:16.000,162,9573519,-795,0,1654912875,6294.044586189993,-1187.8116067800001,24578.9671152 2022-06-11,02:01:17.000,162,9573469,-315,0,1654912876,6293.983959399993,-1187.846852429997,24578.932179600008 2022-06-11,02:01:18.000,162,9573580,-795,0,1654912877,6294.051322499996,-1187.8327541699982,24579.029999280006 2022-06-11,02:01:19.000,162,9573536,-795,0,1654912878,6294.037849879998,-1187.8398032999976,24578.925192479997 2022-06-11,02:01:20.000,162,9573507,365,0,1654912879,6293.977223089998,-1187.846852429997,24578.95314096001 2022-06-11,02:01:21.000,162,9573606,605,0,1654912880,6293.983959399993,-1187.8398032999976,24578.904231119996 2022-06-11,02:01:22.000,162,9573447,-795,0,1654912881,6293.882914749993,-1187.8257050399989,24578.813398560007 2022-06-11,02:01:23.000,162,9573559,-795,0,1654912882,6293.909859989995,-1187.8257050399989,24578.911218240006 2022-06-11,02:01:24.000,162,9573472,-795,0,1654912883,6293.977223089998,-1187.8257050399989,24578.94615384 2022-06-11,02:01:25.000,162,9573559,-354,0,1654912884,6294.010904639996,-1187.8327541699982,24578.960128080005 2022-06-11,02:01:26.000,162,9573556,685,0,1654912885,6293.970486779996,-1187.846852429997,24578.988076560003 2022-06-11,02:01:27.000,162,9573526,-795,0,1654912886,6293.849233199995,-1187.8539015599963,24578.83435992001 2022-06-11,02:01:28.000,162,9573625,-795,0,1654912887,6293.849233199995,-1187.8116067800001,24578.83435992001 2022-06-11,02:01:29.000,162,9573493,765,0,1654912888,6293.862705819993,-1187.8398032999976,24578.890256880004 2022-06-11,02:01:30.000,162,9573549,-795,0,1654912889,6293.8559695099975,-1187.8539015599963,24578.869295520002 2022-06-11,02:01:31.000,162,9573482,-795,0,1654912890,6293.889651059995,-1187.8186559099995,24578.960128080005 2022-06-11,02:01:32.000,162,9573532,725,0,1654912891,6293.734715929997,-1187.8116067800001,24578.78545008001 2022-06-11,02:01:33.000,162,9573495,404,0,1654912892,6293.788606409995,-1187.8116067800001,24578.806411439997 2022-06-11,02:01:34.000,162,9573501,-354,0,1654912893,6293.869442129995,-1187.8116067800001,24578.904231119996 2022-06-11,02:01:35.000,162,9573586,-515,0,1654912894,6293.829024269995,-1187.790459390002,24578.890256880004 2022-06-11,02:01:36.000,162,9573528,685,0,1654912895,6293.761661169992,-1187.8116067800001,24578.862308400006 2022-06-11,02:01:37.000,162,9573495,-795,0,1654912896,6293.687561759994,-1187.8045576500008,24578.757501599997 2022-06-11,02:01:38.000,162,9573542,-795,0,1654912897,6293.680825449999,-1187.7834102599954,24578.72955312 2022-06-11,02:01:39.000,162,9573555,-795,0,1654912898,6293.795342719997,-1187.7622628699974,24578.876282639998 2022-06-11,02:01:40.000,162,9573515,-795,0,1654912899,6293.754924859997,-1187.7834102599954,24578.91820536 2022-06-11,02:01:41.000,162,9573492,-795,0,1654912900,6293.727979619995,-1187.7693119999967,24578.925192479997 2022-06-11,02:01:42.000,162,9573507,-315,0,1654912901,6293.660616519999,-1187.7975085200014,24578.8273728 2022-06-11,02:01:43.000,162,9573564,-795,0,1654912902,6293.714506999997,-1187.7834102599954,24578.841347040005 2022-06-11,02:01:44.000,162,9573505,-595,0,1654912903,6293.667352829994,-1187.7834102599954,24578.79942432 2022-06-11,02:01:45.000,162,9573556,-795,0,1654912904,6293.633671279997,-1187.7622628699974,24578.841347040005 2022-06-11,02:01:46.000,162,9573582,-795,0,1654912905,6293.599989729999,-1187.7834102599954,24578.72955312 2022-06-11,02:01:47.000,162,9573506,-795,0,1654912906,6293.613462349997,-1187.7622628699974,24578.79942432 2022-06-11,02:01:48.000,162,9573596,124,0,1654912907,6293.640407589999,-1187.755213739998,24578.83435992001 2022-06-11,02:01:49.000,162,9573501,-795,0,1654912908,6293.633671279997,-1187.7481646099986,24578.8273728 2022-06-11,02:01:50.000,162,9573511,-795,0,1654912909,6293.620198659999,-1187.7199680900012,24578.841347040005 2022-06-11,02:01:51.000,162,9573548,-795,0,1654912910,6293.573044489996,-1187.7058698299952,24578.79942432 2022-06-11,02:01:52.000,162,9573539,-795,0,1654912911,6293.505681389994,-1187.6706241799984,24578.673656160005 2022-06-11,02:01:53.000,162,9573496,-795,0,1654912912,6293.525890319994,-1187.6706241799984,24578.66666904001 2022-06-11,02:01:54.000,162,9573509,-675,0,1654912913,6293.532626629996,-1187.6565259199997,24578.757501599997 2022-06-11,02:01:55.000,162,9573529,-155,0,1654912914,6293.573044489996,-1187.6494767900003,24578.806411439997 2022-06-11,02:01:56.000,162,9573531,1445,0,1654912915,6293.546099249994,-1187.6494767900003,24578.771475840003 2022-06-11,02:01:57.000,162,9573508,965,0,1654912916,6293.586517109994,-1187.6142311399963,24578.771475840003 2022-06-11,02:01:58.000,162,9573458,-795,0,1654912917,6293.586517109994,-1187.5789854899995,24578.841347040005 2022-06-11,02:01:59.000,162,9573514,365,0,1654912918,6293.566308179994,-1187.6142311399963,24578.813398560007 2022-06-11,02:02:00.000,162,9573527,-434,0,1654912919,6293.519154009999,-1187.57193636,24578.8273728 2022-06-11,02:02:01.000,162,9573517,645,0,1654912920,6293.532626629996,-1187.57193636,24578.757501599997 2022-06-11,02:02:02.000,162,9573527,765,0,1654912921,6293.451790909996,-1187.5789854899995,24578.687630399996 2022-06-11,02:02:03.000,162,9573486,-595,0,1654912922,6293.458527219998,-1187.57193636,24578.722566000004 2022-06-11,02:02:04.000,162,9573495,-795,0,1654912923,6293.539362939999,-1187.5930837499982,24578.841347040005 2022-06-11,02:02:05.000,162,9573557,-155,0,1654912924,6293.512417699996,-1187.5437398399954,24578.813398560007 2022-06-11,02:02:06.000,162,9573494,-195,0,1654912925,6293.519154009999,-1187.5578381000014,24578.8273728 2022-06-11,02:02:07.000,162,9573533,-795,0,1654912926,6293.391164119996,-1187.5437398399954,24578.673656160005 2022-06-11,02:02:08.000,162,9573506,1405,0,1654912927,6293.418109359998,-1187.5296415799967,24578.722566000004 2022-06-11,02:02:09.000,162,9573491,-795,0,1654912928,6293.377691499998,-1187.5437398399954,24578.72955312 2022-06-11,02:02:10.000,162,9573519,-795,0,1654912929,6293.276646849998,-1187.5578381000014,24578.61077208 2022-06-11,02:02:11.000,162,9573479,-795,0,1654912930,6293.391164119996,-1187.5225924499973,24578.841347040005 2022-06-11,02:02:12.000,162,9573476,-795,0,1654912931,6293.317064709998,-1187.5225924499973,24578.652694800003 2022-06-11,02:02:13.000,162,9573519,-795,0,1654912932,6293.344009949993,-1187.5437398399954,24578.68064328 2022-06-11,02:02:14.000,162,9573458,-795,0,1654912933,6293.364218879993,-1187.5014450599992,24578.813398560007 2022-06-11,02:02:15.000,162,9573537,845,0,1654912934,6293.337273639998,-1187.515543319998,24578.77846296 2022-06-11,02:02:16.000,162,9573462,-795,0,1654912935,6293.290119469995,-1187.4943959299999,24578.78545008001 2022-06-11,02:02:17.000,162,9573532,-235,0,1654912936,6293.222756369993,-1187.5296415799967,24578.687630399996 2022-06-11,02:02:18.000,162,9573514,-315,0,1654912937,6293.209283749995,-1187.515543319998,24578.63173344 2022-06-11,02:02:19.000,162,9573512,-795,0,1654912938,6293.276646849998,-1187.515543319998,24578.79942432 2022-06-11,02:02:20.000,162,9573526,-795,0,1654912939,6293.290119469995,-1187.4943959299999,24578.813398560007 2022-06-11,02:02:21.000,162,9573482,-795,0,1654912940,6293.263174229993,-1187.5014450599992,24578.792437200005 2022-06-11,02:02:22.000,162,9573555,605,0,1654912941,6293.2025474399925,-1187.5225924499973,24578.66666904001 2022-06-11,02:02:23.000,162,9573594,645,0,1654912942,6293.222756369993,-1187.515543319998,24578.736540239996 2022-06-11,02:02:24.000,162,9573502,-795,0,1654912943,6293.2025474399925,-1187.515543319998,24578.722566000004 2022-06-11,02:02:25.000,162,9573516,-795,0,1654912944,6293.189074819995,-1187.550788970002,24578.736540239996 2022-06-11,02:02:26.000,162,9573520,-795,0,1654912945,6293.128448029995,-1187.536690709996,24578.61775920001 2022-06-11,02:02:27.000,162,9573511,-795,0,1654912946,6293.135184339997,-1187.5225924499973,24578.638720559997 2022-06-11,02:02:28.000,162,9573491,-795,0,1654912947,6293.209283749995,-1187.5225924499973,24578.72955312 2022-06-11,02:02:29.000,162,9573494,-795,0,1654912948,6293.2025474399925,-1187.5084941899986,24578.736540239996 2022-06-11,02:02:30.000,162,9573508,1245,0,1654912949,6293.216020059997,-1187.5014450599992,24578.757501599997 2022-06-11,02:02:31.000,162,9573564,-795,0,1654912950,6293.155393269997,-1187.5084941899986,24578.722566000004 2022-06-11,02:02:32.000,162,9573492,-795,0,1654912951,6293.114975409997,-1187.5084941899986,24578.575836480006 2022-06-11,02:02:33.000,162,9573522,-795,0,1654912952,6292.986985519994,-1187.4873468000005,24578.49199104 2022-06-11,02:02:34.000,162,9573554,-795,0,1654912953,6293.1082390999945,-1187.5296415799967,24578.687630399996 2022-06-11,02:02:35.000,162,9573530,-195,0,1654912954,6293.135184339997,-1187.5014450599992,24578.71557888001 2022-06-11,02:02:36.000,162,9573514,-795,0,1654912955,6293.135184339997,-1187.5084941899986,24578.638720559997 2022-06-11,02:02:37.000,162,9573464,445,0,1654912956,6293.088030169994,-1187.5014450599992,24578.61775920001 2022-06-11,02:02:38.000,162,9573526,-795,0,1654912957,6293.135184339997,-1187.536690709996,24578.68064328 2022-06-11,02:02:39.000,162,9573545,-35,0,1654912958,6293.101502789992,-1187.515543319998,24578.61077208 2022-06-11,02:02:40.000,162,9573500,805,0,1654912959,6293.047612309994,-1187.515543319998,24578.638720559997 2022-06-11,02:02:41.000,162,9573496,-795,0,1654912960,6293.067821239994,-1187.5225924499973,24578.624746320005 2022-06-11,02:02:42.000,162,9573552,-795,0,1654912961,6293.007194449994,-1187.5225924499973,24578.5129524 2022-06-11,02:02:43.000,162,9573513,-795,0,1654912962,6293.020667069999,-1187.5225924499973,24578.61077208 2022-06-11,02:02:44.000,162,9573580,-795,0,1654912963,6293.081293859999,-1187.5437398399954,24578.68064328 2022-06-11,02:02:45.000,162,9573529,-795,0,1654912964,6293.074557549997,-1187.5437398399954,24578.624746320005 2022-06-11,02:02:46.000,162,9573538,-795,0,1654912965,6293.047612309994,-1187.536690709996,24578.624746320005 2022-06-11,02:02:47.000,162,9573541,-475,0,1654912966,6292.939831349999,-1187.5225924499973,24578.505965280005 2022-06-11,02:02:48.000,162,9573489,-795,0,1654912967,6292.973512899996,-1187.5578381000014,24578.526926640006 2022-06-11,02:02:49.000,162,9573476,404,0,1654912968,6293.000458139999,-1187.515543319998,24578.56186224 2022-06-11,02:02:50.000,162,9573483,-235,0,1654912969,6292.973512899996,-1187.536690709996,24578.554875120004 2022-06-11,02:02:51.000,162,9573547,1125,0,1654912970,6293.007194449994,-1187.5437398399954,24578.63173344 2022-06-11,02:02:52.000,162,9573590,-795,0,1654912971,6292.973512899996,-1187.5437398399954,24578.554875120004 2022-06-11,02:02:53.000,162,9573492,-795,0,1654912972,6292.953303969996,-1187.5437398399954,24578.540900879998 2022-06-11,02:02:54.000,162,9573481,-795,0,1654912973,6293.013930759997,-1187.5648872300007,24578.589810719997 2022-06-11,02:02:55.000,162,9573524,285,0,1654912974,6292.966776589994,-1187.515543319998,24578.56186224 2022-06-11,02:02:56.000,162,9573531,-795,0,1654912975,6292.906149799994,-1187.550788970002,24578.540900879998 2022-06-11,02:02:57.000,162,9573514,765,0,1654912976,6292.838786699998,-1187.550788970002,24578.45006832001 2022-06-11,02:02:58.000,162,9573570,-795,0,1654912977,6292.8455230099935,-1187.5437398399954,24578.429106960008 2022-06-11,02:02:59.000,162,9573488,445,0,1654912978,6292.933095039996,-1187.5437398399954,24578.554875120004 2022-06-11,02:03:00.000,162,9573487,-795,0,1654912979,6292.899413489999,-1187.5296415799967,24578.624746320005 2022-06-11,02:03:01.000,162,9573535,445,0,1654912980,6292.906149799994,-1187.5225924499973,24578.56186224 2022-06-11,02:03:02.000,162,9573494,-795,0,1654912981,6292.811841459996,-1187.536690709996,24578.485003920003 2022-06-11,02:03:03.000,162,9573530,-795,0,1654912982,6292.832050389996,-1187.5648872300007,24578.54788800001 2022-06-11,02:03:04.000,162,9573507,-795,0,1654912983,6292.805105149993,-1187.5578381000014,24578.505965280005 2022-06-11,02:03:05.000,162,9573584,-795,0,1654912984,6292.818577769998,-1187.5648872300007,24578.5129524 2022-06-11,02:03:06.000,162,9573525,-795,0,1654912985,6292.717533119998,-1187.5789854899995,24578.39417136 2022-06-11,02:03:07.000,162,9573489,525,0,1654912986,6292.737742049998,-1187.57193636,24578.4430812 2022-06-11,02:03:08.000,162,9573526,-795,0,1654912987,6292.798368839998,-1187.5860346199988,24578.554875120004 2022-06-11,02:03:09.000,162,9573505,-795,0,1654912988,6292.811841459996,-1187.5860346199988,24578.505965280005 2022-06-11,02:03:10.000,162,9573587,-795,0,1654912989,6292.784896219993,-1187.6001328799975,24578.505965280005 2022-06-11,02:03:11.000,162,9573580,-795,0,1654912990,6292.737742049998,-1187.5930837499982,24578.49897816001 2022-06-11,02:03:12.000,162,9573453,-795,0,1654912991,6292.690587879995,-1187.6212802699956,24578.34526152 2022-06-11,02:03:13.000,162,9573529,485,0,1654912992,6292.656906329998,-1187.6212802699956,24578.33128728001 2022-06-11,02:03:14.000,162,9573570,-595,0,1654912993,6292.717533119998,-1187.6353785300016,24578.38019712001 2022-06-11,02:03:15.000,162,9573478,-74,0,1654912994,6292.7512146699955,-1187.6212802699956,24578.422119839997 2022-06-11,02:03:16.000,162,9573582,-195,0,1654912995,6292.724269429993,-1187.6283294000023,24578.401158479996 2022-06-11,02:03:17.000,162,9573475,-795,0,1654912996,6292.683851569993,-1187.6353785300016,24578.34526152 2022-06-11,02:03:18.000,162,9573452,-795,0,1654912997,6292.724269429993,-1187.642427660001,24578.49897816001 2022-06-11,02:03:19.000,162,9573558,-795,0,1654912998,6292.704060499993,-1187.6494767900003,24578.436094080003 2022-06-11,02:03:20.000,162,9573467,365,0,1654912999,6292.677115259998,-1187.6494767900003,24578.373209999998 2022-06-11,02:03:21.000,162,9573540,-635,0,1654913000,6292.663642639993,-1187.6917715699965,24578.387184240004 2022-06-11,02:03:22.000,162,9573518,-795,0,1654913001,6292.623224779993,-1187.6706241799984,24578.303338799997 2022-06-11,02:03:23.000,162,9573541,-795,0,1654913002,6292.609752159995,-1187.6917715699965,24578.34526152 2022-06-11,02:03:24.000,162,9573526,-795,0,1654913003,6292.704060499993,-1187.663575049999,24578.45006832001 2022-06-11,02:03:25.000,162,9573451,-795,0,1654913004,6292.690587879995,-1187.6847224399971,24578.4430812 2022-06-11,02:03:26.000,162,9573470,845,0,1654913005,6292.710796809995,-1187.6776733099978,24578.408145600006 2022-06-11,02:03:27.000,162,9573552,-795,0,1654913006,6292.616488469997,-1187.7058698299952,24578.240454720006 2022-06-11,02:03:28.000,162,9573602,-515,0,1654913007,6292.609752159995,-1187.6706241799984,24578.317313040003 2022-06-11,02:03:29.000,162,9573573,-795,0,1654913008,6292.6366973999975,-1187.6776733099978,24578.33128728001 2022-06-11,02:03:30.000,162,9573517,-795,0,1654913009,6292.6366973999975,-1187.6917715699965,24578.359235760006 2022-06-11,02:03:31.000,162,9573497,805,0,1654913010,6292.656906329998,-1187.6706241799984,24578.422119839997 2022-06-11,02:03:32.000,162,9573549,-795,0,1654913011,6292.623224779993,-1187.6776733099978,24578.359235760006 2022-06-11,02:03:33.000,162,9573542,-795,0,1654913012,6292.596279539997,-1187.6776733099978,24578.29635168 2022-06-11,02:03:34.000,162,9573609,605,0,1654913013,6292.522180129992,-1187.6494767900003,24578.24744184 2022-06-11,02:03:35.000,162,9573569,1165,0,1654913014,6292.596279539997,-1187.663575049999,24578.29635168 2022-06-11,02:03:36.000,162,9573460,-795,0,1654913015,6292.609752159995,-1187.6565259199997,24578.310325920007 2022-06-11,02:03:37.000,162,9573429,-795,0,1654913016,6292.522180129992,-1187.642427660001,24578.205519119998 2022-06-11,02:03:38.000,162,9573507,565,0,1654913017,6292.549125369995,-1187.6706241799984,24578.219493360004 2022-06-11,02:03:39.000,162,9573555,-795,0,1654913018,6292.629961089995,-1187.642427660001,24578.352248639996 2022-06-11,02:03:40.000,162,9573555,-795,0,1654913019,6292.677115259998,-1187.6776733099978,24578.359235760006 2022-06-11,02:03:41.000,162,9573488,-795,0,1654913020,6292.656906329998,-1187.6706241799984,24578.34526152 2022-06-11,02:03:42.000,162,9573476,-795,0,1654913021,6292.616488469997,-1187.6706241799984,24578.359235760006 2022-06-11,02:03:43.000,162,9573533,-795,0,1654913022,6292.562597989992,-1187.6706241799984,24578.22648048 2022-06-11,02:03:44.000,162,9573518,-195,0,1654913023,6292.549125369995,-1187.663575049999,24578.29635168 2022-06-11,02:03:45.000,162,9573530,-795,0,1654913024,6292.576070609997,-1187.6706241799984,24578.28237744001 2022-06-11,02:03:46.000,162,9573524,-795,0,1654913025,6292.569334299995,-1187.663575049999,24578.268403200003 2022-06-11,02:03:47.000,162,9573483,-795,0,1654913026,6292.4884985799945,-1187.6565259199997,24578.11468656001 2022-06-11,02:03:48.000,162,9573534,-675,0,1654913027,6292.569334299995,-1187.6776733099978,24578.24744184 2022-06-11,02:03:49.000,162,9573496,-795,0,1654913028,6292.596279539997,-1187.6706241799984,24578.34526152 2022-06-11,02:03:50.000,162,9573500,645,0,1654913029,6292.582806919992,-1187.642427660001,24578.352248639996 2022-06-11,02:03:51.000,162,9573526,-235,0,1654913030,6292.555861679997,-1187.663575049999,24578.254428959997 2022-06-11,02:03:52.000,162,9573545,-515,0,1654913031,6292.501971199992,-1187.6565259199997,24578.21250624001 2022-06-11,02:03:53.000,162,9573523,-795,0,1654913032,6292.495234889997,-1187.6283294000023,24578.184557759996 2022-06-11,02:03:54.000,162,9573539,1285,0,1654913033,6292.582806919992,-1187.6142311399963,24578.268403200003 2022-06-11,02:03:55.000,162,9573510,1325,0,1654913034,6292.569334299995,-1187.642427660001,24578.338274400005 2022-06-11,02:03:56.000,162,9573488,-795,0,1654913035,6292.535652749997,-1187.6212802699956,24578.205519119998 2022-06-11,02:03:57.000,162,9573574,-795,0,1654913036,6292.582806919992,-1187.6001328799975,24578.317313040003 2022-06-11,02:03:58.000,162,9573541,645,0,1654913037,6292.535652749997,-1187.607182009997,24578.198532000002 2022-06-11,02:03:59.000,162,9573551,-795,0,1654913038,6292.576070609997,-1187.6001328799975,24578.254428959997 2022-06-11,02:04:00.000,162,9573555,-795,0,1654913039,6292.542389059992,-1187.5860346199988,24578.268403200003 2022-06-11,02:04:01.000,162,9573548,565,0,1654913040,6292.576070609997,-1187.57193636,24578.233467599995 2022-06-11,02:04:02.000,162,9573546,-795,0,1654913041,6292.508707509995,-1187.5437398399954,24578.15660928 2022-06-11,02:04:03.000,162,9573523,525,0,1654913042,6292.576070609997,-1187.5578381000014,24578.22648048 2022-06-11,02:04:04.000,162,9573545,-274,0,1654913043,6292.656906329998,-1187.536690709996,24578.303338799997 2022-06-11,02:04:05.000,162,9573522,1525,0,1654913044,6292.6366973999975,-1187.5437398399954,24578.32430016 2022-06-11,02:04:06.000,162,9573531,-795,0,1654913045,6292.6366973999975,-1187.5437398399954,24578.28237744001 2022-06-11,02:04:07.000,162,9573529,-795,0,1654913046,6292.481762269999,-1187.5296415799967,24578.198532000002 2022-06-11,02:04:08.000,162,9573533,-434,0,1654913047,6292.542389059992,-1187.536690709996,24578.21250624001 2022-06-11,02:04:09.000,162,9573470,-475,0,1654913048,6292.555861679997,-1187.515543319998,24578.240454720006 2022-06-11,02:04:10.000,162,9573582,-795,0,1654913049,6292.562597989992,-1187.515543319998,24578.303338799997 2022-06-11,02:04:11.000,162,9573505,565,0,1654913050,6292.475025959997,-1187.5225924499973,24578.072763840006 2022-06-11,02:04:12.000,162,9573532,-795,0,1654913051,6292.6030158499925,-1187.4943959299999,24578.268403200003 2022-06-11,02:04:13.000,162,9573573,-795,0,1654913052,6292.576070609997,-1187.5225924499973,24578.21250624001 2022-06-11,02:04:14.000,162,9573511,-795,0,1654913053,6292.656906329998,-1187.5084941899986,24578.317313040003 2022-06-11,02:04:15.000,162,9573557,-795,0,1654913054,6292.609752159995,-1187.4943959299999,24578.24744184 2022-06-11,02:04:16.000,162,9573495,-195,0,1654913055,6292.609752159995,-1187.515543319998,24578.24744184 2022-06-11,02:04:17.000,162,9573587,-795,0,1654913056,6292.555861679997,-1187.4873468000005,24578.24744184 2022-06-11,02:04:18.000,162,9573521,-74,0,1654913057,6292.535652749997,-1187.5014450599992,24578.21250624001 2022-06-11,02:04:19.000,162,9573547,-795,0,1654913058,6292.643433709993,-1187.4802976700012,24578.289364560005 2022-06-11,02:04:20.000,162,9573478,-795,0,1654913059,6292.677115259998,-1187.5014450599992,24578.27539032 2022-06-11,02:04:21.000,162,9573558,445,0,1654913060,6292.683851569993,-1187.5084941899986,24578.317313040003 2022-06-11,02:04:22.000,162,9573566,-795,0,1654913061,6292.6366973999975,-1187.4943959299999,24578.205519119998 2022-06-11,02:04:23.000,162,9573560,285,0,1654913062,6292.683851569993,-1187.4802976700012,24578.28237744001 2022-06-11,02:04:24.000,162,9573526,485,0,1654913063,6292.650170019995,-1187.4873468000005,24578.28237744001 2022-06-11,02:04:25.000,162,9573536,1005,0,1654913064,6292.656906329998,-1187.4943959299999,24578.233467599995 2022-06-11,02:04:26.000,162,9573516,-795,0,1654913065,6292.582806919992,-1187.4802976700012,24578.198532000002 2022-06-11,02:04:27.000,162,9573495,-795,0,1654913066,6292.643433709993,-1187.4802976700012,24578.21250624001 2022-06-11,02:04:28.000,162,9573551,-795,0,1654913067,6292.717533119998,-1187.4732485400018,24578.34526152 2022-06-11,02:04:29.000,162,9573512,-795,0,1654913068,6292.717533119998,-1187.4661994099952,24578.33128728001 2022-06-11,02:04:30.000,162,9573448,-795,0,1654913069,6292.7512146699955,-1187.4661994099952,24578.34526152 2022-06-11,02:04:31.000,162,9573562,805,0,1654913070,6292.710796809995,-1187.445052019997,24578.34526152 2022-06-11,02:04:32.000,162,9573470,-795,0,1654913071,6292.663642639993,-1187.4521011499965,24578.198532000002 2022-06-11,02:04:33.000,162,9573509,-795,0,1654913072,6292.623224779993,-1187.4591502799958,24578.142635040007 2022-06-11,02:04:34.000,162,9573500,725,0,1654913073,6292.663642639993,-1187.4591502799958,24578.16359640001 2022-06-11,02:04:35.000,162,9573491,-795,0,1654913074,6292.650170019995,-1187.4380028899977,24578.219493360004 2022-06-11,02:04:36.000,162,9573478,-795,0,1654913075,6292.757950979998,-1187.4521011499965,24578.240454720006 2022-06-11,02:04:37.000,162,9573538,-795,0,1654913076,6292.838786699998,-1187.4521011499965,24578.289364560005 2022-06-11,02:04:38.000,162,9573560,-795,0,1654913077,6292.764687289993,-1187.4591502799958,24578.191544880006 2022-06-11,02:04:39.000,162,9573586,725,0,1654913078,6292.778159909998,-1187.4732485400018,24578.261416080008 2022-06-11,02:04:40.000,162,9573524,-795,0,1654913079,6292.771423599996,-1187.4661994099952,24578.240454720006 2022-06-11,02:04:41.000,162,9573529,645,0,1654913080,6292.7512146699955,-1187.4802976700012,24578.261416080008 2022-06-11,02:04:42.000,162,9573459,805,0,1654913081,6292.690587879995,-1187.4380028899977,24578.17757064 2022-06-11,02:04:43.000,162,9573471,-795,0,1654913082,6292.737742049998,-1187.4802976700012,24578.205519119998 2022-06-11,02:04:44.000,162,9573475,85,0,1654913083,6292.8455230099935,-1187.4732485400018,24578.338274400005 2022-06-11,02:04:45.000,162,9573521,-35,0,1654913084,6292.838786699998,-1187.4873468000005,24578.310325920007 2022-06-11,02:04:46.000,162,9573476,-795,0,1654913085,6292.865731939994,-1187.4873468000005,24578.34526152 2022-06-11,02:04:47.000,162,9573555,685,0,1654913086,6292.764687289993,-1187.4873468000005,24578.21250624001 2022-06-11,02:04:48.000,162,9573523,-795,0,1654913087,6292.805105149993,-1187.4591502799958,24578.21250624001 2022-06-11,02:04:49.000,162,9573516,-795,0,1654913088,6292.818577769998,-1187.4873468000005,24578.317313040003 2022-06-11,02:04:50.000,162,9573470,-795,0,1654913089,6292.818577769998,-1187.4943959299999,24578.28237744001 2022-06-11,02:04:51.000,162,9573536,-795,0,1654913090,6292.838786699998,-1187.4943959299999,24578.32430016 2022-06-11,02:04:52.000,162,9573567,-795,0,1654913091,6292.865731939994,-1187.5014450599992,24578.22648048 2022-06-11,02:04:53.000,162,9573510,-795,0,1654913092,6292.852259319996,-1187.515543319998,24578.22648048 2022-06-11,02:04:54.000,162,9573512,-795,0,1654913093,6292.912886109996,-1187.5014450599992,24578.352248639996 2022-06-11,02:04:55.000,162,9573568,-795,0,1654913094,6292.8792045599985,-1187.5014450599992,24578.29635168 2022-06-11,02:04:56.000,162,9573479,-795,0,1654913095,6292.858995629998,-1187.4943959299999,24578.310325920007 2022-06-11,02:04:57.000,162,9573530,-795,0,1654913096,6292.798368839998,-1187.4873468000005,24578.198532000002 2022-06-11,02:04:58.000,162,9573514,-795,0,1654913097,6292.798368839998,-1187.515543319998,24578.205519119998 2022-06-11,02:04:59.000,162,9573498,-755,0,1654913098,6292.865731939994,-1187.5084941899986,24578.254428959997 2022-06-11,02:05:00.000,162,9573544,-795,0,1654913099,6292.946567659994,-1187.5084941899986,24578.359235760006 2022-06-11,02:05:01.000,162,9573472,685,0,1654913100,6292.912886109996,-1187.5014450599992,24578.338274400005 2022-06-11,02:05:02.000,162,9573534,-795,0,1654913101,6292.872468249996,-1187.5014450599992,24578.268403200003 2022-06-11,02:05:03.000,162,9573542,-155,0,1654913102,6292.946567659994,-1187.515543319998,24578.29635168 2022-06-11,02:05:04.000,162,9573480,-795,0,1654913103,6292.912886109996,-1187.5296415799967,24578.310325920007 2022-06-11,02:05:05.000,162,9573549,-114,0,1654913104,6292.858995629998,-1187.536690709996,24578.205519119998 2022-06-11,02:05:06.000,162,9573539,-274,0,1654913105,6292.926358729994,-1187.5014450599992,24578.303338799997 2022-06-11,02:05:07.000,162,9573516,-795,0,1654913106,6292.933095039996,-1187.5225924499973,24578.29635168 2022-06-11,02:05:08.000,162,9573532,-675,0,1654913107,6292.933095039996,-1187.5225924499973,24578.254428959997 2022-06-11,02:05:09.000,162,9573514,-795,0,1654913108,6292.973512899996,-1187.515543319998,24578.359235760006 2022-06-11,02:05:10.000,162,9573487,-795,0,1654913109,6292.980249209999,-1187.5084941899986,24578.32430016 2022-06-11,02:05:11.000,162,9573573,-795,0,1654913110,6292.9937218299965,-1187.4943959299999,24578.310325920007 2022-06-11,02:05:12.000,162,9573493,365,0,1654913111,6292.953303969996,-1187.5014450599992,24578.317313040003 2022-06-11,02:05:13.000,162,9573500,-795,0,1654913112,6292.973512899996,-1187.4943959299999,24578.268403200003 2022-06-11,02:05:14.000,162,9573505,-795,0,1654913113,6292.919622419999,-1187.5014450599992,24578.205519119998 2022-06-11,02:05:15.000,162,9573466,-74,0,1654913114,6292.966776589994,-1187.5014450599992,24578.24744184 2022-06-11,02:05:16.000,162,9573530,-795,0,1654913115,6293.027403379994,-1187.515543319998,24578.39417136 2022-06-11,02:05:17.000,162,9573542,-795,0,1654913116,6293.020667069999,-1187.515543319998,24578.366222880002 2022-06-11,02:05:18.000,162,9573506,765,0,1654913117,6293.047612309994,-1187.4943959299999,24578.366222880002 2022-06-11,02:05:19.000,162,9573563,-795,0,1654913118,6292.960040279999,-1187.5225924499973,24578.254428959997 2022-06-11,02:05:20.000,162,9573529,-795,0,1654913119,6292.986985519994,-1187.5084941899986,24578.34526152 2022-06-11,02:05:21.000,162,9573526,725,0,1654913120,6292.9937218299965,-1187.5225924499973,24578.29635168 2022-06-11,02:05:22.000,162,9573503,1525,0,1654913121,6292.973512899996,-1187.5296415799967,24578.198532000002 2022-06-11,02:05:23.000,162,9573513,-795,0,1654913122,6293.000458139999,-1187.5084941899986,24578.27539032 2022-06-11,02:05:24.000,162,9573492,-795,0,1654913123,6293.054348619997,-1187.5225924499973,24578.34526152 2022-06-11,02:05:25.000,162,9573521,885,0,1654913124,6293.067821239994,-1187.5296415799967,24578.338274400005 2022-06-11,02:05:26.000,162,9573575,-795,0,1654913125,6293.114975409997,-1187.5225924499973,24578.32430016 2022-06-11,02:05:27.000,162,9573588,-795,0,1654913126,6293.034139689997,-1187.5014450599992,24578.233467599995 2022-06-11,02:05:28.000,162,9573505,965,0,1654913127,6293.034139689997,-1187.536690709996,24578.289364560005 2022-06-11,02:05:29.000,162,9573504,-354,0,1654913128,6293.047612309994,-1187.5437398399954,24578.32430016 2022-06-11,02:05:30.000,162,9573503,-795,0,1654913129,6293.088030169994,-1187.515543319998,24578.366222880002 2022-06-11,02:05:31.000,162,9573559,-795,0,1654913130,6292.9937218299965,-1187.5225924499973,24578.233467599995 2022-06-11,02:05:32.000,162,9573488,404,0,1654913131,6293.1082390999945,-1187.5225924499973,24578.366222880002 2022-06-11,02:05:33.000,162,9573498,325,0,1654913132,6293.141920649992,-1187.515543319998,24578.401158479996 2022-06-11,02:05:34.000,162,9573482,-795,0,1654913133,6293.114975409997,-1187.5296415799967,24578.254428959997 2022-06-11,02:05:35.000,162,9573556,45,0,1654913134,6293.081293859999,-1187.5225924499973,24578.373209999998 2022-06-11,02:05:36.000,162,9573563,-795,0,1654913135,6293.000458139999,-1187.4943959299999,24578.261416080008 2022-06-11,02:05:37.000,162,9573488,845,0,1654913136,6292.986985519994,-1187.5225924499973,24578.289364560005 2022-06-11,02:05:38.000,162,9573545,-795,0,1654913137,6293.020667069999,-1187.5296415799967,24578.24744184 2022-06-11,02:05:39.000,162,9573501,-795,0,1654913138,6293.061084929999,-1187.536690709996,24578.261416080008 2022-06-11,02:05:40.000,162,9573592,805,0,1654913139,6293.128448029995,-1187.5225924499973,24578.38019712001 2022-06-11,02:05:41.000,162,9573576,-795,0,1654913140,6293.114975409997,-1187.5437398399954,24578.373209999998 2022-06-11,02:05:42.000,162,9573534,-795,0,1654913141,6293.094766479997,-1187.5225924499973,24578.317313040003 2022-06-11,02:05:43.000,162,9573561,-795,0,1654913142,6293.094766479997,-1187.5296415799967,24578.34526152 2022-06-11,02:05:44.000,162,9573555,525,0,1654913143,6293.1082390999945,-1187.5437398399954,24578.373209999998 2022-06-11,02:05:45.000,162,9573526,-795,0,1654913144,6293.135184339997,-1187.536690709996,24578.352248639996 2022-06-11,02:05:46.000,162,9573569,1085,0,1654913145,6293.020667069999,-1187.5296415799967,24578.289364560005 2022-06-11,02:05:47.000,162,9573543,-795,0,1654913146,6293.074557549997,-1187.5296415799967,24578.338274400005 2022-06-11,02:05:48.000,162,9573579,765,0,1654913147,6293.162129579992,-1187.550788970002,24578.38019712001 2022-06-11,02:05:49.000,162,9573437,-795,0,1654913148,6293.168865889995,-1187.550788970002,24578.41513272 2022-06-11,02:05:50.000,162,9573612,-235,0,1654913149,6293.135184339997,-1187.5648872300007,24578.485003920003 2022-06-11,02:05:51.000,162,9573508,-795,0,1654913150,6293.114975409997,-1187.5648872300007,24578.429106960008 2022-06-11,02:05:52.000,162,9573483,-795,0,1654913151,6293.027403379994,-1187.550788970002,24578.28237744001 2022-06-11,02:05:53.000,162,9573560,-795,0,1654913152,6293.034139689997,-1187.5578381000014,24578.29635168 2022-06-11,02:05:54.000,162,9573545,725,0,1654913153,6293.088030169994,-1187.550788970002,24578.408145600006 2022-06-11,02:05:55.000,162,9573576,1045,0,1654913154,6293.135184339997,-1187.5296415799967,24578.401158479996 2022-06-11,02:05:56.000,162,9573548,525,0,1654913155,6293.128448029995,-1187.5437398399954,24578.408145600006 2022-06-11,02:05:57.000,162,9573547,-795,0,1654913156,6293.081293859999,-1187.57193636,24578.387184240004 2022-06-11,02:05:58.000,162,9573509,124,0,1654913157,6293.155393269997,-1187.5789854899995,24578.471029679997 2022-06-11,02:05:59.000,162,9573515,-795,0,1654913158,6293.121711719992,-1187.5789854899995,24578.45006832001 2022-06-11,02:06:00.000,162,9573527,525,0,1654913159,6293.081293859999,-1187.5225924499973,24578.41513272 2022-06-11,02:06:01.000,162,9573511,-795,0,1654913160,6293.101502789992,-1187.57193636,24578.436094080003 2022-06-11,02:06:02.000,162,9573514,-795,0,1654913161,6293.007194449994,-1187.5648872300007,24578.32430016 2022-06-11,02:06:03.000,162,9573511,-795,0,1654913162,6293.081293859999,-1187.5648872300007,24578.38019712001 2022-06-11,02:06:04.000,162,9573528,-795,0,1654913163,6293.114975409997,-1187.536690709996,24578.485003920003 2022-06-11,02:06:05.000,162,9573494,205,0,1654913164,6293.121711719992,-1187.550788970002,24578.45006832001 2022-06-11,02:06:06.000,162,9573564,-795,0,1654913165,6293.135184339997,-1187.5437398399954,24578.45006832001 2022-06-11,02:06:07.000,162,9573485,765,0,1654913166,6293.054348619997,-1187.550788970002,24578.240454720006 2022-06-11,02:06:08.000,162,9573587,-795,0,1654913167,6293.067821239994,-1187.5296415799967,24578.352248639996 2022-06-11,02:06:09.000,162,9573554,404,0,1654913168,6293.094766479997,-1187.5437398399954,24578.373209999998 2022-06-11,02:06:10.000,162,9573535,-795,0,1654913169,6293.121711719992,-1187.5225924499973,24578.38019712001 2022-06-11,02:06:11.000,162,9573496,-795,0,1654913170,6293.114975409997,-1187.5084941899986,24578.436094080003 2022-06-11,02:06:12.000,162,9573530,-795,0,1654913171,6293.128448029995,-1187.5014450599992,24578.408145600006 2022-06-11,02:06:13.000,162,9573552,85,0,1654913172,6293.101502789992,-1187.4661994099952,24578.338274400005 2022-06-11,02:06:14.000,162,9573515,485,0,1654913173,6293.148656959995,-1187.4802976700012,24578.401158479996 2022-06-11,02:06:15.000,162,9573539,-795,0,1654913174,6293.135184339997,-1187.4873468000005,24578.4430812 2022-06-11,02:06:16.000,162,9573553,765,0,1654913175,6293.121711719992,-1187.4802976700012,24578.359235760006 2022-06-11,02:06:17.000,162,9573495,-795,0,1654913176,6293.101502789992,-1187.4802976700012,24578.268403200003 2022-06-11,02:06:18.000,162,9573507,-795,0,1654913177,6293.081293859999,-1187.4732485400018,24578.254428959997 2022-06-11,02:06:19.000,162,9573533,805,0,1654913178,6293.195811129997,-1187.4732485400018,24578.401158479996 2022-06-11,02:06:20.000,162,9573548,-795,0,1654913179,6293.222756369993,-1187.4802976700012,24578.485003920003 2022-06-11,02:06:21.000,162,9573522,-795,0,1654913180,6293.222756369993,-1187.4802976700012,24578.436094080003 2022-06-11,02:06:22.000,162,9573455,-795,0,1654913181,6293.189074819995,-1187.4732485400018,24578.33128728001 2022-06-11,02:06:23.000,162,9573533,124,0,1654913182,6293.229492679995,-1187.4732485400018,24578.429106960008 2022-06-11,02:06:24.000,162,9573522,-795,0,1654913183,6293.222756369993,-1187.4732485400018,24578.41513272 2022-06-11,02:06:25.000,162,9573514,-74,0,1654913184,6293.222756369993,-1187.4591502799958,24578.34526152 2022-06-11,02:06:26.000,162,9573538,845,0,1654913185,6293.195811129997,-1187.4380028899977,24578.310325920007 2022-06-11,02:06:27.000,162,9573510,-595,0,1654913186,6293.222756369993,-1187.445052019997,24578.32430016 2022-06-11,02:06:28.000,162,9573484,-795,0,1654913187,6293.276646849998,-1187.4380028899977,24578.46404256 2022-06-11,02:06:29.000,162,9573573,-795,0,1654913188,6293.303592089993,-1187.4380028899977,24578.526926640006 2022-06-11,02:06:30.000,162,9573539,-795,0,1654913189,6293.263174229993,-1187.445052019997,24578.46404256 2022-06-11,02:06:31.000,162,9573527,-795,0,1654913190,6293.290119469995,-1187.445052019997,24578.436094080003 2022-06-11,02:06:32.000,162,9573549,1045,0,1654913191,6293.189074819995,-1187.4380028899977,24578.33128728001 2022-06-11,02:06:33.000,162,9573605,485,0,1654913192,6293.209283749995,-1187.4309537599984,24578.32430016 2022-06-11,02:06:34.000,162,9573531,245,0,1654913193,6293.276646849998,-1187.4380028899977,24578.41513272 2022-06-11,02:06:35.000,162,9573567,-795,0,1654913194,6293.269910539995,-1187.445052019997,24578.485003920003 2022-06-11,02:06:36.000,162,9573452,685,0,1654913195,6293.296855779998,-1187.445052019997,24578.4430812 2022-06-11,02:06:37.000,162,9573497,5,0,1654913196,6293.216020059997,-1187.423904629999,24578.39417136 2022-06-11,02:06:38.000,162,9573570,1085,0,1654913197,6293.209283749995,-1187.4168554999997,24578.387184240004 2022-06-11,02:06:39.000,162,9573561,805,0,1654913198,6293.256437919998,-1187.445052019997,24578.478016800007 2022-06-11,02:06:40.000,162,9573583,-795,0,1654913199,6293.276646849998,-1187.445052019997,24578.45006832001 2022-06-11,02:06:41.000,162,9573546,-675,0,1654913200,6293.283383159993,-1187.445052019997,24578.45006832001 2022-06-11,02:06:42.000,162,9573455,-795,0,1654913201,6293.216020059997,-1187.4591502799958,24578.373209999998 2022-06-11,02:06:43.000,162,9573540,-795,0,1654913202,6293.256437919998,-1187.4521011499965,24578.408145600006 2022-06-11,02:06:44.000,162,9573575,-315,0,1654913203,6293.317064709998,-1187.4661994099952,24578.519939519996 2022-06-11,02:06:45.000,162,9573508,-795,0,1654913204,6293.283383159993,-1187.4591502799958,24578.485003920003 2022-06-11,02:06:46.000,162,9573545,-795,0,1654913205,6293.317064709998,-1187.4661994099952,24578.46404256 2022-06-11,02:06:47.000,162,9573593,165,0,1654913206,6293.276646849998,-1187.4802976700012,24578.34526152 2022-06-11,02:06:48.000,162,9573542,-795,0,1654913207,6293.283383159993,-1187.4661994099952,24578.41513272 2022-06-11,02:06:49.000,162,9573538,-795,0,1654913208,6293.296855779998,-1187.445052019997,24578.4430812 2022-06-11,02:06:50.000,162,9573585,-795,0,1654913209,6293.256437919998,-1187.4521011499965,24578.28237744001 2022-06-11,02:06:51.000,162,9573492,-795,0,1654913210,6293.364218879993,-1187.4521011499965,24578.408145600006 2022-06-11,02:06:52.000,162,9573525,-795,0,1654913211,6293.431581979996,-1187.4661994099952,24578.478016800007 2022-06-11,02:06:53.000,162,9573492,-795,0,1654913212,6293.424845669993,-1187.4732485400018,24578.505965280005 2022-06-11,02:06:54.000,162,9573538,-795,0,1654913213,6293.370955189996,-1187.4661994099952,24578.408145600006 2022-06-11,02:06:55.000,162,9573587,-795,0,1654913214,6293.391164119996,-1187.4661994099952,24578.4430812 2022-06-11,02:06:56.000,162,9573539,-795,0,1654913215,6293.370955189996,-1187.4380028899977,24578.457055440005 2022-06-11,02:06:57.000,162,9573577,-795,0,1654913216,6293.424845669993,-1187.4661994099952,24578.457055440005 2022-06-11,02:06:58.000,162,9573503,-274,0,1654913217,6293.391164119996,-1187.4521011499965,24578.352248639996 2022-06-11,02:06:59.000,162,9573549,685,0,1654913218,6293.418109359998,-1187.4591502799958,24578.41513272 2022-06-11,02:07:00.000,162,9573502,-795,0,1654913219,6293.438318289998,-1187.4732485400018,24578.436094080003 2022-06-11,02:07:01.000,162,9573533,-74,0,1654913220,6293.478736149998,-1187.4591502799958,24578.45006832001 2022-06-11,02:07:02.000,162,9573533,-795,0,1654913221,6293.404636739993,-1187.4661994099952,24578.33128728001 2022-06-11,02:07:03.000,162,9573525,325,0,1654913222,6293.478736149998,-1187.445052019997,24578.39417136 2022-06-11,02:07:04.000,162,9573504,-795,0,1654913223,6293.438318289998,-1187.4591502799958,24578.338274400005 2022-06-11,02:07:05.000,162,9573499,-315,0,1654913224,6293.471999839996,-1187.4380028899977,24578.338274400005 2022-06-11,02:07:06.000,162,9573506,-795,0,1654913225,6293.458527219998,-1187.4661994099952,24578.268403200003 2022-06-11,02:07:07.000,162,9573503,485,0,1654913226,6293.4652635299935,-1187.4802976700012,24578.359235760006 2022-06-11,02:07:08.000,162,9573480,1125,0,1654913227,6293.566308179994,-1187.4661994099952,24578.45006832001 2022-06-11,02:07:09.000,162,9573534,205,0,1654913228,6293.559571869999,-1187.4309537599984,24578.429106960008 2022-06-11,02:07:10.000,162,9573523,-795,0,1654913229,6293.5932534199965,-1187.445052019997,24578.49897816001 2022-06-11,02:07:11.000,162,9573554,165,0,1654913230,6293.559571869999,-1187.4380028899977,24578.457055440005 2022-06-11,02:07:12.000,162,9573523,965,0,1654913231,6293.4989450799985,-1187.4521011499965,24578.303338799997 2022-06-11,02:07:13.000,162,9573596,845,0,1654913232,6293.539362939999,-1187.4309537599984,24578.33128728001 2022-06-11,02:07:14.000,162,9573519,-795,0,1654913233,6293.566308179994,-1187.4521011499965,24578.436094080003 2022-06-11,02:07:15.000,162,9573519,-795,0,1654913234,6293.620198659999,-1187.4732485400018,24578.49897816001 2022-06-11,02:07:16.000,162,9573536,-795,0,1654913235,6293.626934969994,-1187.4732485400018,24578.4430812 2022-06-11,02:07:17.000,162,9573551,-675,0,1654913236,6293.606726039994,-1187.4802976700012,24578.457055440005 2022-06-11,02:07:18.000,162,9573559,485,0,1654913237,6293.680825449999,-1187.4873468000005,24578.526926640006 2022-06-11,02:07:19.000,162,9573612,-795,0,1654913238,6293.640407589999,-1187.4873468000005,24578.485003920003 2022-06-11,02:07:20.000,162,9573561,765,0,1654913239,6293.647143899994,-1187.5084941899986,24578.436094080003 2022-06-11,02:07:21.000,162,9573446,-795,0,1654913240,6293.653880209997,-1187.4943959299999,24578.429106960008 2022-06-11,02:07:22.000,162,9573518,685,0,1654913241,6293.633671279997,-1187.515543319998,24578.317313040003 2022-06-11,02:07:23.000,162,9573548,-555,0,1654913242,6293.633671279997,-1187.5225924499973,24578.45006832001 2022-06-11,02:07:24.000,162,9573541,-795,0,1654913243,6293.775133789997,-1187.5437398399954,24578.519939519996 2022-06-11,02:07:25.000,162,9573480,924,0,1654913244,6293.727979619995,-1187.536690709996,24578.519939519996 2022-06-11,02:07:26.000,162,9573505,-795,0,1654913245,6293.687561759994,-1187.5225924499973,24578.485003920003 2022-06-11,02:07:27.000,162,9573560,-795,0,1654913246,6293.653880209997,-1187.536690709996,24578.429106960008 2022-06-11,02:07:28.000,162,9573549,-795,0,1654913247,6293.7077706899945,-1187.536690709996,24578.422119839997 2022-06-11,02:07:29.000,162,9573521,-235,0,1654913248,6293.734715929997,-1187.536690709996,24578.46404256 2022-06-11,02:07:30.000,162,9573522,-795,0,1654913249,6293.788606409995,-1187.5437398399954,24578.554875120004 2022-06-11,02:07:31.000,162,9573525,-795,0,1654913250,6293.869442129995,-1187.5578381000014,24578.638720559997 2022-06-11,02:07:32.000,162,9573534,565,0,1654913251,6293.8222879599925,-1187.5648872300007,24578.533913760002 2022-06-11,02:07:33.000,162,9573576,-795,0,1654913252,6293.768397479995,-1187.57193636,24578.478016800007 2022-06-11,02:07:34.000,162,9573478,-795,0,1654913253,6293.909859989995,-1187.5578381000014,24578.652694800003 2022-06-11,02:07:35.000,162,9573538,-515,0,1654913254,6293.876178439998,-1187.5648872300007,24578.533913760002 2022-06-11,02:07:36.000,162,9573557,725,0,1654913255,6293.8559695099975,-1187.5648872300007,24578.540900879998 2022-06-11,02:07:37.000,162,9573512,-235,0,1654913256,6293.775133789997,-1187.5860346199988,24578.429106960008 2022-06-11,02:07:38.000,162,9573580,325,0,1654913257,6293.788606409995,-1187.57193636,24578.54788800001 2022-06-11,02:07:39.000,162,9573574,-795,0,1654913258,6293.748188549995,-1187.5578381000014,24578.373209999998 2022-06-11,02:07:40.000,162,9573509,-795,0,1654913259,6293.896387369998,-1187.5860346199988,24578.603784960003 2022-06-11,02:07:41.000,162,9573524,5,0,1654913260,6293.977223089998,-1187.5789854899995,24578.554875120004 2022-06-11,02:07:42.000,162,9573515,404,0,1654913261,6293.8559695099975,-1187.5860346199988,24578.56186224 2022-06-11,02:07:43.000,162,9573569,-795,0,1654913262,6293.943541539993,-1187.5860346199988,24578.603784960003 2022-06-11,02:07:44.000,162,9573520,965,0,1654913263,6293.909859989995,-1187.5860346199988,24578.589810719997 2022-06-11,02:07:45.000,162,9573581,924,0,1654913264,6293.916596299998,-1187.607182009997,24578.603784960003 2022-06-11,02:07:46.000,162,9573526,-795,0,1654913265,6293.909859989995,-1187.6353785300016,24578.526926640006 2022-06-11,02:07:47.000,162,9573482,-195,0,1654913266,6293.923332609993,-1187.5930837499982,24578.554875120004 2022-06-11,02:07:48.000,162,9573500,-795,0,1654913267,6294.024377259993,-1187.5930837499982,24578.65968192 2022-06-11,02:07:49.000,162,9573516,-795,0,1654913268,6294.010904639996,-1187.6283294000023,24578.673656160005 2022-06-11,02:07:50.000,162,9573540,-795,0,1654913269,6294.044586189993,-1187.6212802699956,24578.652694800003 2022-06-11,02:07:51.000,162,9573563,-795,0,1654913270,6293.997432019998,-1187.6212802699956,24578.61775920001 2022-06-11,02:07:52.000,162,9573519,-795,0,1654913271,6293.909859989995,-1187.6212802699956,24578.533913760002 2022-06-11,02:07:53.000,162,9573556,-795,0,1654913272,6293.943541539993,-1187.6001328799975,24578.526926640006 2022-06-11,02:07:54.000,162,9573540,-235,0,1654913273,6293.977223089998,-1187.607182009997,24578.5828236 2022-06-11,02:07:55.000,162,9573550,-795,0,1654913274,6294.044586189993,-1187.607182009997,24578.687630399996 2022-06-11,02:07:56.000,162,9573519,-74,0,1654913275,6294.078267739998,-1187.5930837499982,24578.652694800003 2022-06-11,02:07:57.000,162,9573526,-795,0,1654913276,6294.0984766699985,-1187.607182009997,24578.624746320005 2022-06-11,02:07:58.000,162,9573574,-795,0,1654913277,6293.997432019998,-1187.5930837499982,24578.568849359996 2022-06-11,02:07:59.000,162,9573537,-795,0,1654913278,6294.071531429996,-1187.607182009997,24578.596797840008 2022-06-11,02:08:00.000,162,9573518,-795,0,1654913279,6294.0647951199935,-1187.6142311399963,24578.624746320005 2022-06-11,02:08:01.000,162,9573532,605,0,1654913280,6294.071531429996,-1187.6212802699956,24578.603784960003 2022-06-11,02:08:02.000,162,9573567,325,0,1654913281,6294.044586189993,-1187.6142311399963,24578.505965280005 2022-06-11,02:08:03.000,162,9573513,-795,0,1654913282,6294.071531429996,-1187.6001328799975,24578.54788800001 2022-06-11,02:08:04.000,162,9573458,885,0,1654913283,6294.145630839994,-1187.6001328799975,24578.65968192 2022-06-11,02:08:05.000,162,9573494,-795,0,1654913284,6294.125421909994,-1187.6142311399963,24578.687630399996 2022-06-11,02:08:06.000,162,9573525,-795,0,1654913285,6294.145630839994,-1187.6001328799975,24578.722566000004 2022-06-11,02:08:07.000,162,9573519,-795,0,1654913286,6294.078267739998,-1187.6142311399963,24578.568849359996 2022-06-11,02:08:08.000,162,9573562,-795,0,1654913287,6294.0984766699985,-1187.5860346199988,24578.589810719997 2022-06-11,02:08:09.000,162,9573579,124,0,1654913288,6294.138894529999,-1187.5860346199988,24578.63173344 2022-06-11,02:08:10.000,162,9573535,-795,0,1654913289,6294.125421909994,-1187.5860346199988,24578.63173344 2022-06-11,02:08:11.000,162,9573534,765,0,1654913290,6294.192785009996,-1187.5860346199988,24578.65968192 2022-06-11,02:08:12.000,162,9573494,-795,0,1654913291,6294.132158219996,-1187.5930837499982,24578.65968192 2022-06-11,02:08:13.000,162,9573513,-795,0,1654913292,6294.132158219996,-1187.5930837499982,24578.56186224 2022-06-11,02:08:14.000,162,9573508,-795,0,1654913293,6294.260148109999,-1187.5789854899995,24578.701604640002 2022-06-11,02:08:15.000,162,9573579,924,0,1654913294,6294.192785009996,-1187.57193636,24578.65968192 2022-06-11,02:08:16.000,162,9573552,445,0,1654913295,6294.179312389999,-1187.57193636,24578.61077208 2022-06-11,02:08:17.000,162,9573483,-795,0,1654913296,6294.118685599999,-1187.5648872300007,24578.575836480006 2022-06-11,02:08:18.000,162,9573567,765,0,1654913297,6294.125421909994,-1187.550788970002,24578.589810719997 2022-06-11,02:08:19.000,162,9573507,1085,0,1654913298,6294.226466559994,-1187.5437398399954,24578.708591759998 2022-06-11,02:08:20.000,162,9573470,-795,0,1654913299,6294.266884419994,-1187.536690709996,24578.743527360006 2022-06-11,02:08:21.000,162,9573534,-795,0,1654913300,6294.320774899992,-1187.5225924499973,24578.694617520006 2022-06-11,02:08:22.000,162,9573470,1045,0,1654913301,6294.233202869997,-1187.5437398399954,24578.673656160005 2022-06-11,02:08:23.000,162,9573549,-795,0,1654913302,6294.273620729997,-1187.5084941899986,24578.701604640002 2022-06-11,02:08:24.000,162,9573523,-795,0,1654913303,6294.233202869997,-1187.536690709996,24578.68064328 2022-06-11,02:08:25.000,162,9573528,404,0,1654913304,6294.287093349994,-1187.5084941899986,24578.673656160005 2022-06-11,02:08:26.000,162,9573547,-595,0,1654913305,6294.206257629994,-1187.515543319998,24578.589810719997 2022-06-11,02:08:27.000,162,9573502,-795,0,1654913306,6294.266884419994,-1187.536690709996,24578.65968192 2022-06-11,02:08:28.000,162,9573569,-795,0,1654913307,6294.334247519997,-1187.515543319998,24578.78545008001 2022-06-11,02:08:29.000,162,9573586,-795,0,1654913308,6294.320774899992,-1187.5225924499973,24578.79942432 2022-06-11,02:08:30.000,162,9573571,485,0,1654913309,6294.361192759992,-1187.515543319998,24578.771475840003 2022-06-11,02:08:31.000,162,9573606,-795,0,1654913310,6294.293829659997,-1187.5084941899986,24578.78545008001 2022-06-11,02:08:32.000,162,9573497,1005,0,1654913311,6294.266884419994,-1187.515543319998,24578.652694800003 2022-06-11,02:08:33.000,162,9573571,-195,0,1654913312,6294.233202869997,-1187.515543319998,24578.65968192 2022-06-11,02:08:34.000,162,9573541,1325,0,1654913313,6294.3073022799945,-1187.515543319998,24578.722566000004 2022-06-11,02:08:35.000,162,9573545,-114,0,1654913314,6294.320774899992,-1187.515543319998,24578.820385680003 2022-06-11,02:08:36.000,162,9573584,-795,0,1654913315,6294.320774899992,-1187.4802976700012,24578.757501599997 2022-06-11,02:08:37.000,162,9573510,-795,0,1654913316,6294.320774899992,-1187.5084941899986,24578.736540239996 2022-06-11,02:08:38.000,162,9573483,-595,0,1654913317,6294.347720139995,-1187.515543319998,24578.813398560007 2022-06-11,02:08:39.000,162,9573605,5,0,1654913318,6294.340983829992,-1187.5296415799967,24578.820385680003 2022-06-11,02:08:40.000,162,9573559,-795,0,1654913319,6294.2129939399965,-1187.4943959299999,24578.701604640002 2022-06-11,02:08:41.000,162,9573514,-795,0,1654913320,6294.334247519997,-1187.5014450599992,24578.771475840003 2022-06-11,02:08:42.000,162,9573534,-595,0,1654913321,6294.260148109999,-1187.4943959299999,24578.694617520006 2022-06-11,02:08:43.000,162,9573488,-795,0,1654913322,6294.300565969999,-1187.5014450599992,24578.72955312 2022-06-11,02:08:44.000,162,9573524,85,0,1654913323,6294.381401689992,-1187.5014450599992,24578.862308400006 2022-06-11,02:08:45.000,162,9573477,-795,0,1654913324,6294.401610619992,-1187.4943959299999,24578.841347040005 2022-06-11,02:08:46.000,162,9573519,685,0,1654913325,6294.381401689992,-1187.4943959299999,24578.841347040005 2022-06-11,02:08:47.000,162,9573496,-795,0,1654913326,6294.266884419994,-1187.5014450599992,24578.673656160005 2022-06-11,02:08:48.000,162,9573537,-795,0,1654913327,6294.314038589997,-1187.4873468000005,24578.708591759998 2022-06-11,02:08:49.000,162,9573551,765,0,1654913328,6294.327511209995,-1187.4873468000005,24578.75051448 2022-06-11,02:08:50.000,162,9573509,1085,0,1654913329,6294.340983829992,-1187.4732485400018,24578.78545008001 2022-06-11,02:08:51.000,162,9573511,-795,0,1654913330,6294.374665379997,-1187.5014450599992,24578.841347040005 2022-06-11,02:08:52.000,162,9573527,-795,0,1654913331,6294.334247519997,-1187.4802976700012,24578.792437200005 2022-06-11,02:08:53.000,162,9573510,965,0,1654913332,6294.314038589997,-1187.4873468000005,24578.757501599997 2022-06-11,02:08:54.000,162,9573528,-475,0,1654913333,6294.361192759992,-1187.4873468000005,24578.862308400006 2022-06-11,02:08:55.000,162,9573586,-795,0,1654913334,6294.354456449997,-1187.5014450599992,24578.84833416 2022-06-11,02:08:56.000,162,9573437,-315,0,1654913335,6294.246675489994,-1187.4802976700012,24578.722566000004 2022-06-11,02:08:57.000,162,9573551,-795,0,1654913336,6294.219730249999,-1187.5084941899986,24578.722566000004 2022-06-11,02:08:58.000,162,9573475,-795,0,1654913337,6294.2129939399965,-1187.515543319998,24578.722566000004 2022-06-11,02:08:59.000,162,9573438,-795,0,1654913338,6294.320774899992,-1187.4943959299999,24578.84833416 2022-06-11,02:09:00.000,162,9573490,-315,0,1654913339,6294.314038589997,-1187.5296415799967,24578.84833416 2022-06-11,02:09:01.000,162,9573488,-795,0,1654913340,6294.300565969999,-1187.5014450599992,24578.8273728 2022-06-11,02:09:02.000,162,9573493,565,0,1654913341,6294.266884419994,-1187.536690709996,24578.743527360006 2022-06-11,02:09:03.000,162,9573551,-795,0,1654913342,6294.280357039999,-1187.536690709996,24578.820385680003 2022-06-11,02:09:04.000,162,9573525,-795,0,1654913343,6294.233202869997,-1187.5578381000014,24578.79942432 2022-06-11,02:09:05.000,162,9573564,845,0,1654913344,6294.246675489994,-1187.5578381000014,24578.8273728 2022-06-11,02:09:06.000,162,9573524,-795,0,1654913345,6294.172576079996,-1187.550788970002,24578.694617520006 2022-06-11,02:09:07.000,162,9573491,-795,0,1654913346,6294.219730249999,-1187.5437398399954,24578.701604640002 2022-06-11,02:09:08.000,162,9573487,445,0,1654913347,6294.273620729997,-1187.5648872300007,24578.841347040005 2022-06-11,02:09:09.000,162,9573512,-795,0,1654913348,6294.266884419994,-1187.5578381000014,24578.855321279996 2022-06-11,02:09:10.000,162,9573458,365,0,1654913349,6294.280357039999,-1187.5437398399954,24578.841347040005 2022-06-11,02:09:11.000,162,9573577,725,0,1654913350,6294.226466559994,-1187.550788970002,24578.8273728 2022-06-11,02:09:12.000,162,9573519,-795,0,1654913351,6294.179312389999,-1187.5789854899995,24578.743527360006 2022-06-11,02:09:13.000,162,9573536,-795,0,1654913352,6294.172576079996,-1187.5860346199988,24578.701604640002 2022-06-11,02:09:14.000,162,9573486,-795,0,1654913353,6294.246675489994,-1187.57193636,24578.88326976001 2022-06-11,02:09:15.000,162,9573526,365,0,1654913354,6294.266884419994,-1187.57193636,24578.876282639998 2022-06-11,02:09:16.000,162,9573568,-795,0,1654913355,6294.246675489994,-1187.5930837499982,24578.897244 2022-06-11,02:09:17.000,162,9573539,-795,0,1654913356,6294.186048699994,-1187.5860346199988,24578.77846296 2022-06-11,02:09:18.000,162,9573535,-795,0,1654913357,6294.246675489994,-1187.6001328799975,24578.876282639998 2022-06-11,02:09:19.000,162,9573522,1085,0,1654913358,6294.219730249999,-1187.6001328799975,24578.77846296 2022-06-11,02:09:20.000,162,9573504,205,0,1654913359,6294.186048699994,-1187.6142311399963,24578.792437200005 2022-06-11,02:09:21.000,162,9573516,-795,0,1654913360,6294.172576079996,-1187.6212802699956,24578.820385680003 2022-06-11,02:09:22.000,162,9573496,-795,0,1654913361,6294.138894529999,-1187.6001328799975,24578.757501599997 2022-06-11,02:09:23.000,162,9573512,-795,0,1654913362,6294.179312389999,-1187.6001328799975,24578.771475840003 2022-06-11,02:09:24.000,162,9573499,445,0,1654913363,6294.2129939399965,-1187.6283294000023,24578.925192479997 2022-06-11,02:09:25.000,162,9573568,-795,0,1654913364,6294.239939179999,-1187.6212802699956,24578.84833416 2022-06-11,02:09:26.000,162,9573521,-155,0,1654913365,6294.206257629994,-1187.6283294000023,24578.91820536 2022-06-11,02:09:27.000,162,9573563,-795,0,1654913366,6294.118685599999,-1187.6212802699956,24578.736540239996 2022-06-11,02:09:28.000,162,9573578,-795,0,1654913367,6294.165839769994,-1187.6565259199997,24578.79942432 2022-06-11,02:09:29.000,162,9573557,-795,0,1654913368,6294.219730249999,-1187.6565259199997,24578.841347040005 2022-06-11,02:09:30.000,162,9573568,-74,0,1654913369,6294.233202869997,-1187.6353785300016,24578.84833416 2022-06-11,02:09:31.000,162,9573491,645,0,1654913370,6294.260148109999,-1187.6353785300016,24578.88326976001 2022-06-11,02:09:32.000,162,9573566,-795,0,1654913371,6294.226466559994,-1187.6353785300016,24578.820385680003 2022-06-11,02:09:33.000,162,9573552,-795,0,1654913372,6294.2129939399965,-1187.642427660001,24578.83435992001 2022-06-11,02:09:34.000,162,9573495,-475,0,1654913373,6294.287093349994,-1187.6565259199997,24578.88326976001 2022-06-11,02:09:35.000,162,9573602,-795,0,1654913374,6294.2129939399965,-1187.6706241799984,24578.904231119996 2022-06-11,02:09:36.000,162,9573511,205,0,1654913375,6294.233202869997,-1187.6283294000023,24578.83435992001 2022-06-11,02:09:37.000,162,9573563,-795,0,1654913376,6294.145630839994,-1187.663575049999,24578.79942432 2022-06-11,02:09:38.000,162,9573546,-795,0,1654913377,6294.165839769994,-1187.6706241799984,24578.77846296 2022-06-11,02:09:39.000,162,9573540,-795,0,1654913378,6294.253411799997,-1187.642427660001,24578.876282639998 2022-06-11,02:09:40.000,162,9573513,-795,0,1654913379,6294.300565969999,-1187.6706241799984,24578.855321279996 2022-06-11,02:09:41.000,162,9573554,-795,0,1654913380,6294.179312389999,-1187.6494767900003,24578.77846296 2022-06-11,02:09:42.000,162,9573536,725,0,1654913381,6294.266884419994,-1187.6706241799984,24578.8273728 2022-06-11,02:09:43.000,162,9573610,685,0,1654913382,6294.132158219996,-1187.663575049999,24578.694617520006 2022-06-11,02:09:44.000,162,9573561,1205,0,1654913383,6294.246675489994,-1187.6565259199997,24578.79942432 2022-06-11,02:09:45.000,162,9573477,-795,0,1654913384,6294.293829659997,-1187.6776733099978,24578.792437200005 2022-06-11,02:09:46.000,162,9573484,-795,0,1654913385,6294.287093349994,-1187.663575049999,24578.820385680003 2022-06-11,02:09:47.000,162,9573541,285,0,1654913386,6294.253411799997,-1187.6494767900003,24578.75051448 2022-06-11,02:09:48.000,162,9573492,-795,0,1654913387,6294.3073022799945,-1187.6776733099978,24578.8273728 2022-06-11,02:09:49.000,162,9573522,-795,0,1654913388,6294.354456449997,-1187.6565259199997,24578.904231119996 2022-06-11,02:09:50.000,162,9573515,685,0,1654913389,6294.334247519997,-1187.6988206999958,24578.869295520002 2022-06-11,02:09:51.000,162,9573574,-795,0,1654913390,6294.320774899992,-1187.663575049999,24578.806411439997 2022-06-11,02:09:52.000,162,9573481,-795,0,1654913391,6294.253411799997,-1187.6706241799984,24578.743527360006 2022-06-11,02:09:53.000,162,9573510,565,0,1654913392,6294.260148109999,-1187.6776733099978,24578.72955312 2022-06-11,02:09:54.000,162,9573543,765,0,1654913393,6294.334247519997,-1187.6776733099978,24578.813398560007 2022-06-11,02:09:55.000,162,9573516,-795,0,1654913394,6294.374665379997,-1187.6776733099978,24578.904231119996 2022-06-11,02:09:56.000,162,9573581,-795,0,1654913395,6294.361192759992,-1187.6988206999958,24578.890256880004 2022-06-11,02:09:57.000,162,9573543,-795,0,1654913396,6294.314038589997,-1187.6776733099978,24578.84833416 2022-06-11,02:09:58.000,162,9573475,-795,0,1654913397,6294.401610619992,-1187.6847224399971,24578.91820536 2022-06-11,02:09:59.000,162,9573573,-795,0,1654913398,6294.367929069995,-1187.6847224399971,24578.855321279996 2022-06-11,02:10:00.000,162,9573524,-795,0,1654913399,6294.394874309997,-1187.7058698299952,24578.792437200005 2022-06-11,02:10:01.000,162,9573545,-795,0,1654913400,6294.354456449997,-1187.6776733099978,24578.813398560007 2022-06-11,02:10:02.000,162,9573539,-795,0,1654913401,6294.327511209995,-1187.6917715699965,24578.75051448 2022-06-11,02:10:03.000,162,9573516,-795,0,1654913402,6294.354456449997,-1187.6847224399971,24578.820385680003 2022-06-11,02:10:04.000,162,9573536,-795,0,1654913403,6294.415083239997,-1187.6776733099978,24578.897244 2022-06-11,02:10:05.000,162,9573510,-795,0,1654913404,6294.401610619992,-1187.6776733099978,24578.932179600008 2022-06-11,02:10:06.000,162,9573501,-795,0,1654913405,6294.428555859995,-1187.6917715699965,24578.911218240006 2022-06-11,02:10:07.000,162,9573492,-155,0,1654913406,6294.347720139995,-1187.6776733099978,24578.77846296 2022-06-11,02:10:08.000,162,9573503,-795,0,1654913407,6294.367929069995,-1187.6917715699965,24578.841347040005 2022-06-11,02:10:09.000,162,9573485,1365,0,1654913408,6294.374665379997,-1187.7270172200006,24578.841347040005 2022-06-11,02:10:10.000,162,9573462,-795,0,1654913409,6294.374665379997,-1187.6988206999958,24578.855321279996 2022-06-11,02:10:11.000,162,9573470,-795,0,1654913410,6294.408346929995,-1187.7270172200006,24578.862308400006 2022-06-11,02:10:12.000,162,9573517,285,0,1654913411,6294.381401689992,-1187.7199680900012,24578.876282639998 2022-06-11,02:10:13.000,162,9573543,765,0,1654913412,6294.327511209995,-1187.7270172200006,24578.736540239996 2022-06-11,02:10:14.000,162,9573474,-795,0,1654913413,6294.4555010999975,-1187.7270172200006,24578.91820536 2022-06-11,02:10:15.000,162,9573466,-795,0,1654913414,6294.388137999995,-1187.7481646099986,24578.855321279996 2022-06-11,02:10:16.000,162,9573539,-795,0,1654913415,6294.361192759992,-1187.73406635,24578.78545008001 2022-06-11,02:10:17.000,162,9573498,-795,0,1654913416,6294.320774899992,-1187.73406635,24578.71557888001 2022-06-11,02:10:18.000,162,9573512,-395,0,1654913417,6294.3073022799945,-1187.7411154799993,24578.71557888001 2022-06-11,02:10:19.000,162,9573479,-795,0,1654913418,6294.408346929995,-1187.7622628699974,24578.84833416 2022-06-11,02:10:20.000,162,9573584,-795,0,1654913419,6294.4218195499925,-1187.7693119999967,24578.890256880004 2022-06-11,02:10:21.000,162,9573536,-795,0,1654913420,6294.4218195499925,-1187.7834102599954,24578.890256880004 2022-06-11,02:10:22.000,162,9573467,-795,0,1654913421,6294.381401689992,-1187.7834102599954,24578.757501599997 2022-06-11,02:10:23.000,162,9573532,-795,0,1654913422,6294.428555859995,-1187.7693119999967,24578.75051448 2022-06-11,02:10:24.000,162,9573516,924,0,1654913423,6294.428555859995,-1187.7975085200014,24578.820385680003 2022-06-11,02:10:25.000,162,9573585,-795,0,1654913424,6294.394874309997,-1187.7975085200014,24578.792437200005 2022-06-11,02:10:26.000,162,9573547,-315,0,1654913425,6294.361192759992,-1187.790459390002,24578.645707680007 2022-06-11,02:10:27.000,162,9573491,-795,0,1654913426,6294.388137999995,-1187.8186559099995,24578.673656160005 2022-06-11,02:10:28.000,162,9573517,-795,0,1654913427,6294.442028479993,-1187.8116067800001,24578.813398560007 2022-06-11,02:10:29.000,162,9573579,-795,0,1654913428,6294.462237409993,-1187.8186559099995,24578.806411439997 2022-06-11,02:10:30.000,162,9573477,285,0,1654913429,6294.489182649995,-1187.8116067800001,24578.79942432 2022-06-11,02:10:31.000,162,9573566,-795,0,1654913430,6294.442028479993,-1187.8116067800001,24578.764488720008 2022-06-11,02:10:32.000,162,9573500,-795,0,1654913431,6294.381401689992,-1187.8186559099995,24578.694617520006 2022-06-11,02:10:33.000,162,9573553,-795,0,1654913432,6294.388137999995,-1187.8045576500008,24578.652694800003 2022-06-11,02:10:34.000,162,9573542,-795,0,1654913433,6294.482446339993,-1187.8257050399989,24578.792437200005 2022-06-11,02:10:35.000,162,9573498,-795,0,1654913434,6294.468973719995,-1187.8327541699982,24578.841347040005 2022-06-11,02:10:36.000,162,9573506,1165,0,1654913435,6294.468973719995,-1187.8186559099995,24578.79942432 2022-06-11,02:10:37.000,162,9573478,-795,0,1654913436,6294.489182649995,-1187.8045576500008,24578.77846296 2022-06-11,02:10:38.000,162,9573561,565,0,1654913437,6294.489182649995,-1187.7975085200014,24578.83435992001 2022-06-11,02:10:39.000,162,9573518,605,0,1654913438,6294.502655269993,-1187.8116067800001,24578.813398560007 2022-06-11,02:10:40.000,162,9573526,-795,0,1654913439,6294.462237409993,-1187.8116067800001,24578.722566000004 2022-06-11,02:10:41.000,162,9573495,-795,0,1654913440,6294.482446339993,-1187.8257050399989,24578.694617520006 2022-06-11,02:10:42.000,162,9573568,-795,0,1654913441,6294.334247519997,-1187.7975085200014,24578.554875120004 2022-06-11,02:10:43.000,162,9573514,-795,0,1654913442,6294.428555859995,-1187.8045576500008,24578.65968192 2022-06-11,02:10:44.000,162,9573529,1445,0,1654913443,6294.529600509995,-1187.8116067800001,24578.764488720008 2022-06-11,02:10:45.000,162,9573510,325,0,1654913444,6294.556545749998,-1187.8186559099995,24578.820385680003 2022-06-11,02:10:46.000,162,9573479,-795,0,1654913445,6294.522864199993,-1187.8116067800001,24578.78545008001 2022-06-11,02:10:47.000,162,9573539,-795,0,1654913446,6294.448764789995,-1187.8186559099995,24578.603784960003 2022-06-11,02:10:48.000,162,9573536,-795,0,1654913447,6294.462237409993,-1187.7975085200014,24578.68064328 2022-06-11,02:10:49.000,162,9573504,-795,0,1654913448,6294.509391579995,-1187.8116067800001,24578.694617520006 2022-06-11,02:10:50.000,162,9573490,-354,0,1654913449,6294.468973719995,-1187.8186559099995,24578.687630399996 2022-06-11,02:10:51.000,162,9573484,-515,0,1654913450,6294.529600509995,-1187.8116067800001,24578.79942432 2022-06-11,02:10:52.000,162,9573540,605,0,1654913451,6294.468973719995,-1187.7975085200014,24578.71557888001 2022-06-11,02:10:53.000,162,9573528,-795,0,1654913452,6294.435292169997,-1187.8186559099995,24578.673656160005 2022-06-11,02:10:54.000,162,9573539,-795,0,1654913453,6294.529600509995,-1187.8186559099995,24578.757501599997 2022-06-11,02:10:55.000,162,9573557,-795,0,1654913454,6294.462237409993,-1187.8116067800001,24578.757501599997 2022-06-11,02:10:56.000,162,9573561,-795,0,1654913455,6294.468973719995,-1187.8257050399989,24578.72955312 2022-06-11,02:10:57.000,162,9573563,-795,0,1654913456,6294.367929069995,-1187.8257050399989,24578.652694800003 2022-06-11,02:10:58.000,162,9573526,-795,0,1654913457,6294.374665379997,-1187.8398032999976,24578.568849359996 2022-06-11,02:10:59.000,162,9573496,-155,0,1654913458,6294.489182649995,-1187.8327541699982,24578.75051448 2022-06-11,02:11:00.000,162,9573493,1125,0,1654913459,6294.4555010999975,-1187.8186559099995,24578.736540239996 2022-06-11,02:11:01.000,162,9573550,-795,0,1654913460,6294.462237409993,-1187.8257050399989,24578.736540239996 2022-06-11,02:11:02.000,162,9573535,-195,0,1654913461,6294.388137999995,-1187.8327541699982,24578.65968192 2022-06-11,02:11:03.000,162,9573576,-795,0,1654913462,6294.442028479993,-1187.7975085200014,24578.66666904001 2022-06-11,02:11:04.000,162,9573513,-795,0,1654913463,6294.374665379997,-1187.8327541699982,24578.66666904001 2022-06-11,02:11:05.000,162,9573508,-795,0,1654913464,6294.394874309997,-1187.8257050399989,24578.65968192 2022-06-11,02:11:06.000,162,9573468,645,0,1654913465,6294.327511209995,-1187.8045576500008,24578.61775920001 2022-06-11,02:11:07.000,162,9573459,-795,0,1654913466,6294.327511209995,-1187.8257050399989,24578.66666904001 2022-06-11,02:11:08.000,162,9573527,-555,0,1654913467,6294.401610619992,-1187.8186559099995,24578.72955312 2022-06-11,02:11:09.000,162,9573463,565,0,1654913468,6294.415083239997,-1187.8327541699982,24578.722566000004 2022-06-11,02:11:10.000,162,9573539,-795,0,1654913469,6294.394874309997,-1187.8116067800001,24578.71557888001 2022-06-11,02:11:11.000,162,9573574,-795,0,1654913470,6294.354456449997,-1187.8116067800001,24578.687630399996 2022-06-11,02:11:12.000,162,9573481,685,0,1654913471,6294.266884419994,-1187.7975085200014,24578.589810719997 2022-06-11,02:11:13.000,162,9573522,765,0,1654913472,6294.260148109999,-1187.8045576500008,24578.61077208 2022-06-11,02:11:14.000,162,9573593,-475,0,1654913473,6294.354456449997,-1187.7834102599954,24578.645707680007 2022-06-11,02:11:15.000,162,9573543,-795,0,1654913474,6294.374665379997,-1187.776361129996,24578.694617520006 2022-06-11,02:11:16.000,162,9573483,-795,0,1654913475,6294.361192759992,-1187.7834102599954,24578.687630399996 2022-06-11,02:11:17.000,162,9573523,-795,0,1654913476,6294.388137999995,-1187.790459390002,24578.554875120004 2022-06-11,02:11:18.000,162,9573509,-795,0,1654913477,6294.4218195499925,-1187.8045576500008,24578.71557888001 2022-06-11,02:11:19.000,162,9573577,-795,0,1654913478,6294.354456449997,-1187.7834102599954,24578.645707680007 2022-06-11,02:11:20.000,162,9573509,-315,0,1654913479,6294.334247519997,-1187.7693119999967,24578.63173344 2022-06-11,02:11:21.000,162,9573535,-795,0,1654913480,6294.394874309997,-1187.776361129996,24578.645707680007 2022-06-11,02:11:22.000,162,9573563,-795,0,1654913481,6294.293829659997,-1187.8045576500008,24578.478016800007 2022-06-11,02:11:23.000,162,9573536,-795,0,1654913482,6294.320774899992,-1187.7622628699974,24578.5828236 2022-06-11,02:11:24.000,162,9573488,-795,0,1654913483,6294.381401689992,-1187.7975085200014,24578.701604640002 2022-06-11,02:11:25.000,162,9573497,725,0,1654913484,6294.4218195499925,-1187.7834102599954,24578.68064328 2022-06-11,02:11:26.000,162,9573519,-795,0,1654913485,6294.394874309997,-1187.790459390002,24578.722566000004 2022-06-11,02:11:27.000,162,9573535,-795,0,1654913486,6294.320774899992,-1187.7834102599954,24578.540900879998 2022-06-11,02:11:28.000,162,9573547,-795,0,1654913487,6294.334247519997,-1187.8045576500008,24578.589810719997 2022-06-11,02:11:29.000,162,9573545,924,0,1654913488,6294.394874309997,-1187.8257050399989,24578.673656160005 2022-06-11,02:11:30.000,162,9573537,-795,0,1654913489,6294.388137999995,-1187.8398032999976,24578.624746320005 2022-06-11,02:11:31.000,162,9573511,-795,0,1654913490,6294.408346929995,-1187.8327541699982,24578.673656160005 2022-06-11,02:11:32.000,162,9573513,5,0,1654913491,6294.4218195499925,-1187.8679998200023,24578.652694800003 2022-06-11,02:11:33.000,162,9573486,-795,0,1654913492,6294.367929069995,-1187.8539015599963,24578.589810719997 2022-06-11,02:11:34.000,162,9573474,-795,0,1654913493,6294.442028479993,-1187.8609506899957,24578.687630399996 2022-06-11,02:11:35.000,162,9573569,245,0,1654913494,6294.374665379997,-1187.8750489500017,24578.596797840008 2022-06-11,02:11:36.000,162,9573495,-795,0,1654913495,6294.374665379997,-1187.8891472100004,24578.603784960003 2022-06-11,02:11:37.000,162,9573443,-274,0,1654913496,6294.401610619992,-1187.8609506899957,24578.61077208 2022-06-11,02:11:38.000,162,9573472,-475,0,1654913497,6294.314038589997,-1187.8891472100004,24578.526926640006 2022-06-11,02:11:39.000,162,9573517,-795,0,1654913498,6294.354456449997,-1187.8961963399997,24578.54788800001 2022-06-11,02:11:40.000,162,9573569,-795,0,1654913499,6294.4555010999975,-1187.8679998200023,24578.652694800003 2022-06-11,02:11:41.000,162,9573501,-795,0,1654913500,6294.462237409993,-1187.8961963399997,24578.68064328 2022-06-11,02:11:42.000,162,9573510,-515,0,1654913501,6294.388137999995,-1187.8961963399997,24578.624746320005 2022-06-11,02:11:43.000,162,9573506,885,0,1654913502,6294.314038589997,-1187.8679998200023,24578.575836480006 2022-06-11,02:11:44.000,162,9573515,-795,0,1654913503,6294.381401689992,-1187.8750489500017,24578.66666904001 2022-06-11,02:11:45.000,162,9573517,205,0,1654913504,6294.428555859995,-1187.882098080001,24578.652694800003 2022-06-11,02:11:46.000,162,9573509,-795,0,1654913505,6294.388137999995,-1187.8609506899957,24578.568849359996 2022-06-11,02:11:47.000,162,9573502,-795,0,1654913506,6294.388137999995,-1187.8750489500017,24578.66666904001 2022-06-11,02:11:48.000,162,9573521,805,0,1654913507,6294.482446339993,-1187.8750489500017,24578.701604640002 2022-06-11,02:11:49.000,162,9573545,-795,0,1654913508,6294.442028479993,-1187.8679998200023,24578.652694800003 2022-06-11,02:11:50.000,162,9573565,-715,0,1654913509,6294.428555859995,-1187.8750489500017,24578.61775920001 2022-06-11,02:11:51.000,162,9573529,645,0,1654913510,6294.401610619992,-1187.8679998200023,24578.652694800003 2022-06-11,02:11:52.000,162,9573559,-795,0,1654913511,6294.327511209995,-1187.8750489500017,24578.49897816001 2022-06-11,02:11:53.000,162,9573523,-795,0,1654913512,6294.3073022799945,-1187.8891472100004,24578.49897816001 2022-06-11,02:11:54.000,162,9573523,-515,0,1654913513,6294.361192759992,-1187.8750489500017,24578.66666904001 2022-06-11,02:11:55.000,162,9573505,-795,0,1654913514,6294.394874309997,-1187.8679998200023,24578.652694800003 2022-06-11,02:11:56.000,162,9573534,605,0,1654913515,6294.253411799997,-1187.8961963399997,24578.49897816001 2022-06-11,02:11:57.000,162,9573576,285,0,1654913516,6294.327511209995,-1187.9102945999985,24578.5828236 2022-06-11,02:11:58.000,162,9573507,-675,0,1654913517,6294.374665379997,-1187.8891472100004,24578.68064328 2022-06-11,02:11:59.000,162,9573552,-795,0,1654913518,6294.347720139995,-1187.8961963399997,24578.63173344 2022-06-11,02:12:00.000,162,9573534,1125,0,1654913519,6294.314038589997,-1187.9102945999985,24578.603784960003 2022-06-11,02:12:01.000,162,9573509,-795,0,1654913520,6294.340983829992,-1187.903245469999,24578.624746320005 2022-06-11,02:12:02.000,162,9573534,-795,0,1654913521,6294.239939179999,-1187.9173437299978,24578.533913760002 2022-06-11,02:12:03.000,162,9573542,805,0,1654913522,6294.287093349994,-1187.9173437299978,24578.596797840008 2022-06-11,02:12:04.000,162,9573526,-795,0,1654913523,6294.381401689992,-1187.9102945999985,24578.701604640002 2022-06-11,02:12:05.000,162,9573541,445,0,1654913524,6294.354456449997,-1187.9102945999985,24578.687630399996 2022-06-11,02:12:06.000,162,9573550,-795,0,1654913525,6294.367929069995,-1187.8750489500017,24578.694617520006 2022-06-11,02:12:07.000,162,9573568,-795,0,1654913526,6294.327511209995,-1187.903245469999,24578.61775920001 2022-06-11,02:12:08.000,162,9573588,565,0,1654913527,6294.246675489994,-1187.903245469999,24578.519939519996 2022-06-11,02:12:09.000,162,9573517,-795,0,1654913528,6294.246675489994,-1187.882098080001,24578.540900879998 2022-06-11,02:12:10.000,162,9573553,365,0,1654913529,6294.327511209995,-1187.882098080001,24578.61775920001 2022-06-11,02:12:11.000,162,9573538,845,0,1654913530,6294.340983829992,-1187.8609506899957,24578.673656160005 2022-06-11,02:12:12.000,162,9573541,-795,0,1654913531,6294.320774899992,-1187.882098080001,24578.61775920001 2022-06-11,02:12:13.000,162,9573479,-795,0,1654913532,6294.3073022799945,-1187.8539015599963,24578.526926640006 2022-06-11,02:12:14.000,162,9573573,-795,0,1654913533,6294.361192759992,-1187.8609506899957,24578.687630399996 2022-06-11,02:12:15.000,162,9573557,-795,0,1654913534,6294.327511209995,-1187.8750489500017,24578.596797840008 2022-06-11,02:12:16.000,162,9573522,-795,0,1654913535,6294.334247519997,-1187.8679998200023,24578.66666904001 2022-06-11,02:12:17.000,162,9573500,485,0,1654913536,6294.314038589997,-1187.8609506899957,24578.56186224 2022-06-11,02:12:18.000,162,9573514,-795,0,1654913537,6294.260148109999,-1187.8891472100004,24578.575836480006 2022-06-11,02:12:19.000,162,9573483,525,0,1654913538,6294.300565969999,-1187.903245469999,24578.687630399996 2022-06-11,02:12:20.000,162,9573517,565,0,1654913539,6294.327511209995,-1187.9173437299978,24578.722566000004 2022-06-11,02:12:21.000,162,9573537,-795,0,1654913540,6294.293829659997,-1187.9525893800019,24578.708591759998 2022-06-11,02:12:22.000,162,9573541,-795,0,1654913541,6294.2129939399965,-1187.97373677,24578.624746320005 2022-06-11,02:12:23.000,162,9573592,1045,0,1654913542,6294.233202869997,-1187.9666876400006,24578.68064328 2022-06-11,02:12:24.000,162,9573464,-795,0,1654913543,6294.186048699994,-1187.994884159998,24578.645707680007 2022-06-11,02:12:25.000,162,9573496,-795,0,1654913544,6294.145630839994,-1188.0089824199968,24578.652694800003 2022-06-11,02:12:26.000,162,9573490,565,0,1654913545,6294.078267739998,-1188.030129810002,24578.568849359996 2022-06-11,02:12:27.000,162,9573543,-795,0,1654913546,6294.0647951199935,-1188.030129810002,24578.603784960003 2022-06-11,02:12:28.000,162,9573552,-795,0,1654913547,6294.132158219996,-1188.030129810002,24578.722566000004 2022-06-11,02:12:29.000,162,9573581,645,0,1654913548,6294.111949289996,-1188.0371789400015,24578.71557888001 2022-06-11,02:12:30.000,162,9573595,-795,0,1654913549,6294.091740359996,-1188.0442280700008,24578.722566000004 2022-06-11,02:12:31.000,162,9573532,-795,0,1654913550,6294.058058809998,-1188.0371789400015,24578.645707680007 2022-06-11,02:12:32.000,162,9573481,-795,0,1654913551,6293.963750469993,-1188.0089824199968,24578.526926640006 2022-06-11,02:12:33.000,162,9573535,-795,0,1654913552,6293.997432019998,-1188.0371789400015,24578.54788800001 2022-06-11,02:12:34.000,162,9573490,-795,0,1654913553,6294.044586189993,-1188.0160315499961,24578.596797840008 2022-06-11,02:12:35.000,162,9573508,-795,0,1654913554,6294.078267739998,-1187.9878350299987,24578.66666904001 2022-06-11,02:12:36.000,162,9573522,-755,0,1654913555,6294.044586189993,-1187.9878350299987,24578.61775920001 2022-06-11,02:12:37.000,162,9573495,-635,0,1654913556,6294.004168329993,-1187.9596385100012,24578.589810719997 2022-06-11,02:12:38.000,162,9573515,-795,0,1654913557,6294.071531429996,-1187.9596385100012,24578.687630399996 2022-06-11,02:12:39.000,162,9573502,-795,0,1654913558,6294.044586189993,-1187.9525893800019,24578.61077208 2022-06-11,02:12:40.000,162,9573516,-795,0,1654913559,6293.997432019998,-1187.9455402499952,24578.603784960003 2022-06-11,02:12:41.000,162,9573554,-795,0,1654913560,6293.990695709996,-1187.938491119996,24578.596797840008 2022-06-11,02:12:42.000,162,9573581,-795,0,1654913561,6294.024377259993,-1187.9455402499952,24578.5828236 2022-06-11,02:12:43.000,162,9573557,-235,0,1654913562,6293.997432019998,-1187.938491119996,24578.603784960003 2022-06-11,02:12:44.000,162,9573565,-795,0,1654913563,6293.909859989995,-1187.9243928599972,24578.478016800007 2022-06-11,02:12:45.000,162,9573528,485,0,1654913564,6294.037849879998,-1187.9314419899965,24578.61077208 2022-06-11,02:12:46.000,162,9573553,-755,0,1654913565,6294.125421909994,-1187.938491119996,24578.63173344 2022-06-11,02:12:47.000,162,9573582,1405,0,1654913566,6294.085004049994,-1187.9525893800019,24578.61077208 2022-06-11,02:12:48.000,162,9573559,-795,0,1654913567,6294.031113569996,-1187.9243928599972,24578.46404256 2022-06-11,02:12:49.000,162,9573549,-795,0,1654913568,6294.044586189993,-1187.9314419899965,24578.457055440005 2022-06-11,02:12:50.000,162,9573510,-795,0,1654913569,6294.132158219996,-1187.9525893800019,24578.5828236 2022-06-11,02:12:51.000,162,9573502,45,0,1654913570,6294.179312389999,-1187.8961963399997,24578.624746320005 2022-06-11,02:12:52.000,162,9573498,-195,0,1654913571,6294.192785009996,-1187.9243928599972,24578.589810719997 2022-06-11,02:12:53.000,162,9573507,-35,0,1654913572,6294.226466559994,-1187.882098080001,24578.533913760002 2022-06-11,02:12:54.000,162,9573546,-795,0,1654913573,6294.3073022799945,-1187.8539015599963,24578.63173344 2022-06-11,02:12:55.000,162,9573541,-795,0,1654913574,6294.354456449997,-1187.8327541699982,24578.56186224 2022-06-11,02:12:56.000,162,9573550,-195,0,1654913575,6294.347720139995,-1187.8186559099995,24578.554875120004 2022-06-11,02:12:57.000,162,9573527,-235,0,1654913576,6294.361192759992,-1187.7975085200014,24578.4430812 2022-06-11,02:12:58.000,162,9573494,605,0,1654913577,6294.394874309997,-1187.7622628699974,24578.485003920003 2022-06-11,02:12:59.000,162,9573573,-795,0,1654913578,6294.549809439995,-1187.73406635,24578.603784960003 2022-06-11,02:13:00.000,162,9573551,-795,0,1654913579,6294.549809439995,-1187.7199680900012,24578.645707680007 2022-06-11,02:13:01.000,162,9573509,565,0,1654913580,6294.623908849993,-1187.7129189600018,24578.624746320005 2022-06-11,02:13:02.000,162,9573538,325,0,1654913581,6294.563282059993,-1187.6847224399971,24578.554875120004 2022-06-11,02:13:03.000,162,9573580,-795,0,1654913582,6294.617172539998,-1187.7058698299952,24578.65968192 2022-06-11,02:13:04.000,162,9573540,-795,0,1654913583,6294.637381469998,-1187.7199680900012,24578.56186224 2022-06-11,02:13:05.000,162,9573543,-35,0,1654913584,6294.617172539998,-1187.6706241799984,24578.645707680007 2022-06-11,02:13:06.000,162,9573472,-795,0,1654913585,6294.590227299996,-1187.7058698299952,24578.519939519996 2022-06-11,02:13:07.000,162,9573525,-795,0,1654913586,6294.590227299996,-1187.7129189600018,24578.638720559997 2022-06-11,02:13:08.000,162,9573556,-795,0,1654913587,6294.596963609998,-1187.7270172200006,24578.61775920001 2022-06-11,02:13:09.000,162,9573560,-795,0,1654913588,6294.644117779993,-1187.7411154799993,24578.701604640002 2022-06-11,02:13:10.000,162,9573540,805,0,1654913589,6294.603699919993,-1187.755213739998,24578.72955312 2022-06-11,02:13:11.000,162,9573646,-795,0,1654913590,6294.549809439995,-1187.7975085200014,24578.701604640002 2022-06-11,02:13:12.000,162,9573459,-795,0,1654913591,6294.462237409993,-1187.790459390002,24578.61775920001 2022-06-11,02:13:13.000,162,9573561,-795,0,1654913592,6294.408346929995,-1187.8257050399989,24578.61775920001 2022-06-11,02:13:14.000,162,9573506,-795,0,1654913593,6294.428555859995,-1187.846852429997,24578.65968192 2022-06-11,02:13:15.000,162,9573510,-795,0,1654913594,6294.442028479993,-1187.8539015599963,24578.701604640002 2022-06-11,02:13:16.000,162,9573467,685,0,1654913595,6294.347720139995,-1187.8750489500017,24578.722566000004 2022-06-11,02:13:17.000,162,9573528,-795,0,1654913596,6294.300565969999,-1187.8750489500017,24578.65968192 2022-06-11,02:13:18.000,162,9573479,-795,0,1654913597,6294.293829659997,-1187.9102945999985,24578.764488720008 2022-06-11,02:13:19.000,162,9573538,924,0,1654913598,6294.246675489994,-1187.9243928599972,24578.708591759998 2022-06-11,02:13:20.000,162,9573549,-195,0,1654913599,6294.179312389999,-1187.938491119996,24578.72955312 2022-06-11,02:13:21.000,162,9573494,-795,0,1654913600,6294.138894529999,-1187.9525893800019,24578.66666904001 2022-06-11,02:13:22.000,162,9573507,-795,0,1654913601,6294.024377259993,-1187.9807858999993,24578.554875120004 2022-06-11,02:13:23.000,162,9573535,-795,0,1654913602,6294.010904639996,-1187.9878350299987,24578.61775920001 2022-06-11,02:13:24.000,162,9573489,45,0,1654913603,6294.017640949998,-1187.9807858999993,24578.757501599997 2022-06-11,02:13:25.000,162,9573552,485,0,1654913604,6293.963750469993,-1187.994884159998,24578.68064328 2022-06-11,02:13:26.000,162,9573499,-795,0,1654913605,6293.916596299998,-1188.0019332899974,24578.68064328 2022-06-11,02:13:27.000,162,9573532,765,0,1654913606,6293.8020790299925,-1188.0230806799955,24578.526926640006 2022-06-11,02:13:28.000,162,9573640,-795,0,1654913607,6293.8020790299925,-1187.994884159998,24578.5828236 2022-06-11,02:13:29.000,162,9573523,-795,0,1654913608,6293.788606409995,-1188.0019332899974,24578.624746320005 2022-06-11,02:13:30.000,162,9573532,-795,0,1654913609,6293.781870099992,-1187.994884159998,24578.61775920001 2022-06-11,02:13:31.000,162,9573519,-795,0,1654913610,6293.795342719997,-1188.0019332899974,24578.652694800003 2022-06-11,02:13:32.000,162,9573552,-795,0,1654913611,6293.761661169992,-1187.9455402499952,24578.5828236 2022-06-11,02:13:33.000,162,9573471,-795,0,1654913612,6293.734715929997,-1187.9455402499952,24578.526926640006 2022-06-11,02:13:34.000,162,9573478,-795,0,1654913613,6293.768397479995,-1187.9243928599972,24578.61775920001 2022-06-11,02:13:35.000,162,9573537,-795,0,1654913614,6293.727979619995,-1187.8891472100004,24578.56186224 2022-06-11,02:13:36.000,162,9573543,-795,0,1654913615,6293.714506999997,-1187.882098080001,24578.554875120004 2022-06-11,02:13:37.000,162,9573596,-795,0,1654913616,6293.680825449999,-1187.8398032999976,24578.5129524 2022-06-11,02:13:38.000,162,9573581,-354,0,1654913617,6293.694298069997,-1187.846852429997,24578.505965280005 2022-06-11,02:13:39.000,162,9573561,-795,0,1654913618,6293.714506999997,-1187.8257050399989,24578.519939519996 2022-06-11,02:13:40.000,162,9573480,-795,0,1654913619,6293.775133789997,-1187.776361129996,24578.638720559997 2022-06-11,02:13:41.000,162,9573511,-795,0,1654913620,6293.788606409995,-1187.7693119999967,24578.624746320005 2022-06-11,02:13:42.000,162,9573532,-795,0,1654913621,6293.795342719997,-1187.7693119999967,24578.63173344 2022-06-11,02:13:43.000,162,9573525,445,0,1654913622,6293.734715929997,-1187.7199680900012,24578.49199104 2022-06-11,02:13:44.000,162,9573687,-274,0,1654913623,6293.768397479995,-1187.73406635,24578.49897816001 2022-06-11,02:13:45.000,162,9573523,-795,0,1654913624,6293.721243309992,-1187.7199680900012,24578.471029679997 2022-06-11,02:13:46.000,162,9573527,-795,0,1654913625,6293.694298069997,-1187.6776733099978,24578.422119839997 2022-06-11,02:13:47.000,162,9573478,-795,0,1654913626,6293.795342719997,-1187.6565259199997,24578.471029679997 2022-06-11,02:13:48.000,162,9573512,-515,0,1654913627,6293.876178439998,-1187.6706241799984,24578.56186224 2022-06-11,02:13:49.000,162,9573524,205,0,1654913628,6293.862705819993,-1187.6283294000023,24578.471029679997 2022-06-11,02:13:50.000,162,9573521,1205,0,1654913629,6293.997432019998,-1187.6283294000023,24578.5828236 2022-06-11,02:13:51.000,162,9573585,-795,0,1654913630,6293.990695709996,-1187.5789854899995,24578.575836480006 2022-06-11,02:13:52.000,162,9573468,885,0,1654913631,6293.970486779996,-1187.57193636,24578.478016800007 2022-06-11,02:13:53.000,162,9573559,-795,0,1654913632,6293.970486779996,-1187.5789854899995,24578.436094080003 2022-06-11,02:13:54.000,162,9573559,605,0,1654913633,6294.085004049994,-1187.5578381000014,24578.5828236 2022-06-11,02:13:55.000,162,9573474,-795,0,1654913634,6294.138894529999,-1187.57193636,24578.603784960003 2022-06-11,02:13:56.000,162,9573533,85,0,1654913635,6294.132158219996,-1187.5860346199988,24578.596797840008 2022-06-11,02:13:57.000,162,9573573,-235,0,1654913636,6294.091740359996,-1187.5860346199988,24578.540900879998 2022-06-11,02:13:58.000,162,9573538,1325,0,1654913637,6294.118685599999,-1187.6142311399963,24578.624746320005 2022-06-11,02:13:59.000,162,9573586,-795,0,1654913638,6294.0647951199935,-1187.6353785300016,24578.61775920001 2022-06-11,02:14:00.000,162,9573514,-795,0,1654913639,6294.058058809998,-1187.6565259199997,24578.575836480006 2022-06-11,02:14:01.000,162,9573472,-795,0,1654913640,6294.031113569996,-1187.6776733099978,24578.568849359996 2022-06-11,02:14:02.000,162,9573515,-795,0,1654913641,6293.916596299998,-1187.7058698299952,24578.478016800007 2022-06-11,02:14:03.000,162,9573586,-795,0,1654913642,6293.916596299998,-1187.7481646099986,24578.505965280005 2022-06-11,02:14:04.000,162,9573446,-795,0,1654913643,6293.862705819993,-1187.790459390002,24578.673656160005 2022-06-11,02:14:05.000,162,9573518,-795,0,1654913644,6293.862705819993,-1187.8257050399989,24578.65968192 2022-06-11,02:14:06.000,162,9573581,805,0,1654913645,6293.775133789997,-1187.8539015599963,24578.603784960003 2022-06-11,02:14:07.000,162,9573576,-595,0,1654913646,6293.599989729999,-1187.9243928599972,24578.471029679997 2022-06-11,02:14:08.000,162,9573542,805,0,1654913647,6293.559571869999,-1187.9314419899965,24578.554875120004 2022-06-11,02:14:09.000,162,9573469,1045,0,1654913648,6293.539362939999,-1187.9666876400006,24578.540900879998 2022-06-11,02:14:10.000,162,9573456,1005,0,1654913649,6293.478736149998,-1187.9878350299987,24578.49897816001 2022-06-11,02:14:11.000,162,9573463,-795,0,1654913650,6293.424845669993,-1188.0019332899974,24578.603784960003 2022-06-11,02:14:12.000,162,9573492,-795,0,1654913651,6293.337273639998,-1188.0442280700008,24578.554875120004 2022-06-11,02:14:13.000,162,9573568,765,0,1654913652,6293.263174229993,-1188.0583263299995,24578.49199104 2022-06-11,02:14:14.000,162,9573530,445,0,1654913653,6293.269910539995,-1188.065375459999,24578.56186224 2022-06-11,02:14:15.000,162,9573528,-795,0,1654913654,6293.162129579992,-1188.0794737199976,24578.49199104 2022-06-11,02:14:16.000,162,9573510,-795,0,1654913655,6293.148656959995,-1188.0794737199976,24578.49897816001 2022-06-11,02:14:17.000,162,9573501,-795,0,1654913656,6293.013930759997,-1188.1006211099957,24578.338274400005 2022-06-11,02:14:18.000,162,9573592,-795,0,1654913657,6292.9937218299965,-1188.121768500001,24578.359235760006 2022-06-11,02:14:19.000,162,9573447,-195,0,1654913658,6293.061084929999,-1188.1147193700017,24578.485003920003 2022-06-11,02:14:20.000,162,9573515,-795,0,1654913659,6293.074557549997,-1188.1147193700017,24578.4430812 2022-06-11,02:14:21.000,162,9573497,-795,0,1654913660,6293.020667069999,-1188.086522849997,24578.4430812 2022-06-11,02:14:22.000,162,9573569,-715,0,1654913661,6292.953303969996,-1188.1006211099957,24578.317313040003 2022-06-11,02:14:23.000,162,9573598,965,0,1654913662,6292.980249209999,-1188.0724245899983,24578.366222880002 2022-06-11,02:14:24.000,162,9573490,-795,0,1654913663,6292.939831349999,-1188.0724245899983,24578.359235760006 2022-06-11,02:14:25.000,162,9573538,-715,0,1654913664,6292.986985519994,-1188.0089824199968,24578.34526152 2022-06-11,02:14:26.000,162,9573576,-795,0,1654913665,6292.919622419999,-1188.0160315499961,24578.198532000002 2022-06-11,02:14:27.000,162,9573592,805,0,1654913666,6292.946567659994,-1187.9666876400006,24578.24744184 2022-06-11,02:14:28.000,162,9573551,-795,0,1654913667,6292.912886109996,-1187.9666876400006,24578.11468656001 2022-06-11,02:14:29.000,162,9573489,-795,0,1654913668,6293.101502789992,-1187.9314419899965,24578.366222880002 2022-06-11,02:14:30.000,162,9573572,-395,0,1654913669,6293.121711719992,-1187.8961963399997,24578.373209999998 2022-06-11,02:14:31.000,162,9573616,285,0,1654913670,6293.094766479997,-1187.8891472100004,24578.352248639996 2022-06-11,02:14:32.000,162,9573514,565,0,1654913671,6293.040875999999,-1187.8961963399997,24578.15660928 2022-06-11,02:14:33.000,162,9573497,525,0,1654913672,6293.114975409997,-1187.846852429997,24578.219493360004 2022-06-11,02:14:34.000,162,9573561,45,0,1654913673,6293.168865889995,-1187.8398032999976,24578.303338799997 2022-06-11,02:14:35.000,162,9573529,-795,0,1654913674,6293.209283749995,-1187.8116067800001,24578.359235760006 2022-06-11,02:14:36.000,162,9573518,-795,0,1654913675,6293.2362289899975,-1187.7622628699974,24578.289364560005 2022-06-11,02:14:37.000,162,9573551,-795,0,1654913676,6293.216020059997,-1187.7622628699974,24578.198532000002 2022-06-11,02:14:38.000,162,9573527,-795,0,1654913677,6293.310328399995,-1187.7481646099986,24578.317313040003 2022-06-11,02:14:39.000,162,9573510,-795,0,1654913678,6293.337273639998,-1187.73406635,24578.33128728001 2022-06-11,02:14:40.000,162,9573578,-795,0,1654913679,6293.344009949993,-1187.6988206999958,24578.32430016 2022-06-11,02:14:41.000,162,9573476,-795,0,1654913680,6293.357482569998,-1187.6988206999958,24578.261416080008 2022-06-11,02:14:42.000,162,9573546,-795,0,1654913681,6293.357482569998,-1187.6917715699965,24578.135647919997 2022-06-11,02:14:43.000,162,9573553,885,0,1654913682,6293.391164119996,-1187.6847224399971,24578.17757064 2022-06-11,02:14:44.000,162,9573498,445,0,1654913683,6293.505681389994,-1187.6565259199997,24578.338274400005 2022-06-11,02:14:45.000,162,9573551,-795,0,1654913684,6293.519154009999,-1187.6847224399971,24578.338274400005 2022-06-11,02:14:46.000,162,9573609,-795,0,1654913685,6293.485472459994,-1187.607182009997,24578.29635168 2022-06-11,02:14:47.000,162,9573641,485,0,1654913686,6293.458527219998,-1187.607182009997,24578.135647919997 2022-06-11,02:14:48.000,162,9573544,-795,0,1654913687,6293.566308179994,-1187.6283294000023,24578.28237744001 2022-06-11,02:14:49.000,162,9573500,-795,0,1654913688,6293.640407589999,-1187.6142311399963,24578.268403200003 2022-06-11,02:14:50.000,162,9573500,565,0,1654913689,6293.687561759994,-1187.5789854899995,24578.338274400005 2022-06-11,02:14:51.000,162,9573545,-475,0,1654913690,6293.748188549995,-1187.5578381000014,24578.359235760006 2022-06-11,02:14:52.000,162,9573512,885,0,1654913691,6293.748188549995,-1187.5578381000014,24578.317313040003 2022-06-11,02:14:53.000,162,9573517,525,0,1654913692,6293.754924859997,-1187.536690709996,24578.310325920007 2022-06-11,02:14:54.000,162,9573518,-795,0,1654913693,6293.835760579997,-1187.5578381000014,24578.422119839997 2022-06-11,02:14:55.000,162,9573571,485,0,1654913694,6293.862705819993,-1187.5578381000014,24578.359235760006 2022-06-11,02:14:56.000,162,9573469,725,0,1654913695,6293.862705819993,-1187.536690709996,24578.457055440005 2022-06-11,02:14:57.000,162,9573481,45,0,1654913696,6293.862705819993,-1187.5648872300007,24578.422119839997 2022-06-11,02:14:58.000,162,9573536,-434,0,1654913697,6293.835760579997,-1187.5648872300007,24578.34526152 2022-06-11,02:14:59.000,162,9573549,-795,0,1654913698,6293.862705819993,-1187.5789854899995,24578.373209999998 2022-06-11,02:15:00.000,162,9573493,-795,0,1654913699,6293.889651059995,-1187.5930837499982,24578.478016800007 2022-06-11,02:15:01.000,162,9573498,-795,0,1654913700,6293.889651059995,-1187.6142311399963,24578.49897816001 2022-06-11,02:15:02.000,162,9573539,-795,0,1654913701,6293.8222879599925,-1187.663575049999,24578.4430812 2022-06-11,02:15:03.000,162,9573544,-35,0,1654913702,6293.8020790299925,-1187.6988206999958,24578.46404256 2022-06-11,02:15:04.000,162,9573513,605,0,1654913703,6293.761661169992,-1187.7411154799993,24578.436094080003 2022-06-11,02:15:05.000,162,9573558,-675,0,1654913704,6293.7077706899945,-1187.7834102599954,24578.429106960008 2022-06-11,02:15:06.000,162,9573472,645,0,1654913705,6293.586517109994,-1187.8257050399989,24578.289364560005 2022-06-11,02:15:07.000,162,9573534,-795,0,1654913706,6293.573044489996,-1187.8750489500017,24578.41513272 2022-06-11,02:15:08.000,162,9573515,485,0,1654913707,6293.620198659999,-1187.9243928599972,24578.5129524 2022-06-11,02:15:09.000,162,9573542,-795,0,1654913708,6293.519154009999,-1187.9807858999993,24578.568849359996 2022-06-11,02:15:10.000,162,9573463,805,0,1654913709,6293.492208769996,-1188.0160315499961,24578.46404256 2022-06-11,02:15:11.000,162,9573507,565,0,1654913710,6293.418109359998,-1188.0583263299995,24578.429106960008 2022-06-11,02:15:12.000,162,9573574,-795,0,1654913711,6293.249701609995,-1188.1147193700017,24578.338274400005 2022-06-11,02:15:13.000,162,9573528,-795,0,1654913712,6293.229492679995,-1188.1499650199985,24578.32430016 2022-06-11,02:15:14.000,162,9573552,-795,0,1654913713,6293.249701609995,-1188.192259800002,24578.429106960008 2022-06-11,02:15:15.000,162,9573516,-595,0,1654913714,6293.216020059997,-1188.192259800002,24578.408145600006 2022-06-11,02:15:16.000,162,9573562,-795,0,1654913715,6293.168865889995,-1188.21340719,24578.366222880002 2022-06-11,02:15:17.000,162,9573508,525,0,1654913716,6293.074557549997,-1188.2557019699962,24578.38019712001 2022-06-11,02:15:18.000,162,9573500,765,0,1654913717,6293.128448029995,-1188.2486528399968,24578.4430812 2022-06-11,02:15:19.000,162,9573539,-795,0,1654913718,6293.081293859999,-1188.234554579998,24578.429106960008 2022-06-11,02:15:20.000,162,9573609,-795,0,1654913719,6293.013930759997,-1188.2275054499987,24578.33128728001 2022-06-11,02:15:21.000,162,9573555,605,0,1654913720,6293.034139689997,-1188.1993089300013,24578.338274400005 2022-06-11,02:15:22.000,162,9573592,-795,0,1654913721,6292.980249209999,-1188.2275054499987,24578.22648048 2022-06-11,02:15:23.000,162,9573516,805,0,1654913722,6293.074557549997,-1188.1711124099966,24578.366222880002 2022-06-11,02:15:24.000,162,9573456,725,0,1654913723,6293.094766479997,-1188.1358667599998,24578.34526152 2022-06-11,02:15:25.000,162,9573538,-795,0,1654913724,6293.1082390999945,-1188.0935719799963,24578.303338799997 2022-06-11,02:15:26.000,162,9573484,-795,0,1654913725,6293.034139689997,-1188.065375459999,24578.233467599995 2022-06-11,02:15:27.000,162,9573553,645,0,1654913726,6293.121711719992,-1188.0442280700008,24578.27539032 2022-06-11,02:15:28.000,162,9573509,765,0,1654913727,6293.121711719992,-1188.0160315499961,24578.28237744001 2022-06-11,02:15:29.000,162,9573575,565,0,1654913728,6293.162129579992,-1187.9666876400006,24578.28237744001 2022-06-11,02:15:30.000,162,9573534,45,0,1654913729,6293.189074819995,-1187.9455402499952,24578.254428959997 2022-06-11,02:15:31.000,162,9573536,-795,0,1654913730,6293.209283749995,-1187.9102945999985,24578.268403200003 2022-06-11,02:15:32.000,162,9573497,-795,0,1654913731,6293.222756369993,-1187.8891472100004,24578.233467599995 2022-06-11,02:15:33.000,162,9573509,-795,0,1654913732,6293.337273639998,-1187.8891472100004,24578.317313040003 2022-06-11,02:15:34.000,162,9573516,-795,0,1654913733,6293.330537329995,-1187.8750489500017,24578.352248639996 2022-06-11,02:15:35.000,162,9573575,-195,0,1654913734,6293.337273639998,-1187.8609506899957,24578.289364560005 2022-06-11,02:15:36.000,162,9573568,-795,0,1654913735,6293.283383159993,-1187.8609506899957,24578.15660928 2022-06-11,02:15:37.000,162,9573549,-195,0,1654913736,6293.263174229993,-1187.8679998200023,24578.24744184 2022-06-11,02:15:38.000,162,9573568,605,0,1654913737,6293.391164119996,-1187.846852429997,24578.289364560005 2022-06-11,02:15:39.000,162,9573483,-795,0,1654913738,6293.404636739993,-1187.8257050399989,24578.359235760006 2022-06-11,02:15:40.000,162,9573594,-795,0,1654913739,6293.4652635299935,-1187.8257050399989,24578.387184240004 2022-06-11,02:15:41.000,162,9573507,-795,0,1654913740,6293.478736149998,-1187.846852429997,24578.34526152 2022-06-11,02:15:42.000,162,9573503,-795,0,1654913741,6293.411373049996,-1187.8186559099995,24578.28237744001 2022-06-11,02:15:43.000,162,9573542,-795,0,1654913742,6293.532626629996,-1187.8186559099995,24578.310325920007 2022-06-11,02:15:44.000,162,9573559,805,0,1654913743,6293.505681389994,-1187.7975085200014,24578.33128728001 2022-06-11,02:15:45.000,162,9573544,-795,0,1654913744,6293.532626629996,-1187.7693119999967,24578.317313040003 2022-06-11,02:15:46.000,162,9573504,-795,0,1654913745,6293.424845669993,-1187.7693119999967,24578.219493360004 2022-06-11,02:15:47.000,162,9573630,-795,0,1654913746,6293.559571869999,-1187.73406635,24578.401158479996 2022-06-11,02:15:48.000,162,9573524,-795,0,1654913747,6293.471999839996,-1187.73406635,24578.27539032 2022-06-11,02:15:49.000,162,9573547,-795,0,1654913748,6293.599989729999,-1187.7129189600018,24578.366222880002 2022-06-11,02:15:50.000,162,9573443,565,0,1654913749,6293.620198659999,-1187.6776733099978,24578.366222880002 2022-06-11,02:15:51.000,162,9573608,-795,0,1654913750,6293.573044489996,-1187.6988206999958,24578.38019712001 2022-06-11,02:15:52.000,162,9573428,-795,0,1654913751,6293.438318289998,-1187.6776733099978,24578.17757064 2022-06-11,02:15:53.000,162,9573577,485,0,1654913752,6293.532626629996,-1187.663575049999,24578.352248639996 2022-06-11,02:15:54.000,162,9573507,805,0,1654913753,6293.505681389994,-1187.663575049999,24578.359235760006 2022-06-11,02:15:55.000,162,9573493,-795,0,1654913754,6293.451790909996,-1187.6565259199997,24578.4430812 2022-06-11,02:15:56.000,162,9573498,-795,0,1654913755,6293.404636739993,-1187.663575049999,24578.310325920007 2022-06-11,02:15:57.000,162,9573525,-795,0,1654913756,6293.357482569998,-1187.6917715699965,24578.33128728001 2022-06-11,02:15:58.000,162,9573528,-195,0,1654913757,6293.397900429998,-1187.6988206999958,24578.4430812 2022-06-11,02:15:59.000,162,9573607,-795,0,1654913758,6293.296855779998,-1187.7481646099986,24578.352248639996 2022-06-11,02:16:00.000,162,9573535,85,0,1654913759,6293.276646849998,-1187.7481646099986,24578.317313040003 2022-06-11,02:16:01.000,162,9573522,525,0,1654913760,6293.148656959995,-1187.776361129996,24578.21250624001 2022-06-11,02:16:02.000,162,9573636,-114,0,1654913761,6293.101502789992,-1187.8116067800001,24578.184557759996 2022-06-11,02:16:03.000,162,9573599,-795,0,1654913762,6293.2025474399925,-1187.8398032999976,24578.366222880002 2022-06-11,02:16:04.000,162,9573559,-555,0,1654913763,6293.094766479997,-1187.8679998200023,24578.317313040003 2022-06-11,02:16:05.000,162,9573532,725,0,1654913764,6293.1082390999945,-1187.882098080001,24578.39417136 2022-06-11,02:16:06.000,162,9573507,-795,0,1654913765,6293.081293859999,-1187.9455402499952,24578.422119839997 2022-06-11,02:16:07.000,162,9573571,-795,0,1654913766,6292.9937218299965,-1187.9596385100012,24578.387184240004 2022-06-11,02:16:08.000,162,9573545,645,0,1654913767,6292.885940869994,-1187.9878350299987,24578.240454720006 2022-06-11,02:16:09.000,162,9573513,-795,0,1654913768,6292.872468249996,-1188.0160315499961,24578.29635168 2022-06-11,02:16:10.000,162,9573529,565,0,1654913769,6292.926358729994,-1188.0442280700008,24578.317313040003 2022-06-11,02:16:11.000,162,9573517,-795,0,1654913770,6292.885940869994,-1188.0512772000002,24578.401158479996 2022-06-11,02:16:12.000,162,9573537,-795,0,1654913771,6292.8455230099935,-1188.0724245899983,24578.29635168 2022-06-11,02:16:13.000,162,9573568,-795,0,1654913772,6292.811841459996,-1188.065375459999,24578.29635168 2022-06-11,02:16:14.000,162,9573540,-795,0,1654913773,6292.858995629998,-1188.0583263299995,24578.373209999998 2022-06-11,02:16:15.000,162,9573604,-555,0,1654913774,6292.858995629998,-1188.0583263299995,24578.32430016 2022-06-11,02:16:16.000,162,9573480,-795,0,1654913775,6292.811841459996,-1188.0371789400015,24578.32430016 2022-06-11,02:16:17.000,162,9573507,1245,0,1654913776,6292.764687289993,-1188.0371789400015,24578.205519119998 2022-06-11,02:16:18.000,162,9573569,165,0,1654913777,6292.798368839998,-1188.0160315499961,24578.149622160003 2022-06-11,02:16:19.000,162,9573546,525,0,1654913778,6292.966776589994,-1187.97373677,24578.289364560005 2022-06-11,02:16:20.000,162,9573514,485,0,1654913779,6292.953303969996,-1187.938491119996,24578.34526152 2022-06-11,02:16:21.000,162,9573543,805,0,1654913780,6292.966776589994,-1187.903245469999,24578.32430016 2022-06-11,02:16:22.000,162,9573575,924,0,1654913781,6292.966776589994,-1187.882098080001,24578.261416080008 2022-06-11,02:16:23.000,162,9573552,-795,0,1654913782,6293.061084929999,-1187.8679998200023,24578.24744184 2022-06-11,02:16:24.000,162,9573537,-795,0,1654913783,6293.054348619997,-1187.8327541699982,24578.24744184 2022-06-11,02:16:25.000,162,9573550,-515,0,1654913784,6293.114975409997,-1187.8116067800001,24578.254428959997 2022-06-11,02:16:26.000,162,9573539,-795,0,1654913785,6293.148656959995,-1187.7693119999967,24578.254428959997 2022-06-11,02:16:27.000,162,9573576,-795,0,1654913786,6293.155393269997,-1187.7693119999967,24578.219493360004 2022-06-11,02:16:28.000,162,9573565,-795,0,1654913787,6293.2025474399925,-1187.7693119999967,24578.240454720006 2022-06-11,02:16:29.000,162,9573525,365,0,1654913788,6293.296855779998,-1187.755213739998,24578.359235760006 2022-06-11,02:16:30.000,162,9573534,-795,0,1654913789,6293.357482569998,-1187.7411154799993,24578.32430016 2022-06-11,02:16:31.000,162,9573508,-235,0,1654913790,6293.296855779998,-1187.73406635,24578.27539032 2022-06-11,02:16:32.000,162,9573543,-795,0,1654913791,6293.256437919998,-1187.7622628699974,24578.17757064 2022-06-11,02:16:33.000,162,9573546,-795,0,1654913792,6293.296855779998,-1187.776361129996,24578.149622160003 2022-06-11,02:16:34.000,162,9573503,725,0,1654913793,6293.384427809993,-1187.755213739998,24578.268403200003 2022-06-11,02:16:35.000,162,9573554,-715,0,1654913794,6293.418109359998,-1187.7693119999967,24578.303338799997 2022-06-11,02:16:36.000,162,9573497,245,0,1654913795,6293.391164119996,-1187.776361129996,24578.303338799997 2022-06-11,02:16:37.000,162,9573548,-795,0,1654913796,6293.397900429998,-1187.7975085200014,24578.17757064 2022-06-11,02:16:38.000,162,9573518,-795,0,1654913797,6293.451790909996,-1187.790459390002,24578.338274400005 2022-06-11,02:16:39.000,162,9573509,-795,0,1654913798,6293.485472459994,-1187.8257050399989,24578.289364560005 2022-06-11,02:16:40.000,162,9573565,-795,0,1654913799,6293.458527219998,-1187.8327541699982,24578.29635168 2022-06-11,02:16:41.000,162,9573555,605,0,1654913800,6293.458527219998,-1187.846852429997,24578.29635168 2022-06-11,02:16:42.000,162,9573504,-795,0,1654913801,6293.377691499998,-1187.846852429997,24578.191544880006 2022-06-11,02:16:43.000,162,9573537,-795,0,1654913802,6293.451790909996,-1187.8539015599963,24578.22648048 2022-06-11,02:16:44.000,162,9573543,605,0,1654913803,6293.519154009999,-1187.8679998200023,24578.373209999998 2022-06-11,02:16:45.000,162,9573547,-395,0,1654913804,6293.505681389994,-1187.8750489500017,24578.39417136 2022-06-11,02:16:46.000,162,9573595,-795,0,1654913805,6293.552835559996,-1187.8609506899957,24578.352248639996 2022-06-11,02:16:47.000,162,9573560,-795,0,1654913806,6293.458527219998,-1187.8961963399997,24578.22648048 2022-06-11,02:16:48.000,162,9573513,-795,0,1654913807,6293.485472459994,-1187.8679998200023,24578.27539032 2022-06-11,02:16:49.000,162,9573601,-635,0,1654913808,6293.377691499998,-1187.8679998200023,24578.15660928 2022-06-11,02:16:50.000,162,9573487,-795,0,1654913809,6293.4450545999935,-1187.8961963399997,24578.21250624001 2022-06-11,02:16:51.000,162,9573484,-795,0,1654913810,6293.519154009999,-1187.9102945999985,24578.254428959997 2022-06-11,02:16:52.000,162,9573589,-795,0,1654913811,6293.566308179994,-1187.903245469999,24578.366222880002 2022-06-11,02:16:53.000,162,9573525,924,0,1654913812,6293.5932534199965,-1187.9455402499952,24578.38019712001 2022-06-11,02:16:54.000,162,9573563,-195,0,1654913813,6293.539362939999,-1187.9455402499952,24578.359235760006 2022-06-11,02:16:55.000,162,9573607,1005,0,1654913814,6293.418109359998,-1187.9666876400006,24578.240454720006 2022-06-11,02:16:56.000,162,9573589,565,0,1654913815,6293.4652635299935,-1187.9878350299987,24578.233467599995 2022-06-11,02:16:57.000,162,9573527,-795,0,1654913816,6293.424845669993,-1188.0019332899974,24578.28237744001 2022-06-11,02:16:58.000,162,9573573,-35,0,1654913817,6293.418109359998,-1187.9878350299987,24578.29635168 2022-06-11,02:16:59.000,162,9573583,-795,0,1654913818,6293.370955189996,-1188.0160315499961,24578.240454720006 2022-06-11,02:17:00.000,162,9573489,-795,0,1654913819,6293.4450545999935,-1188.0160315499961,24578.317313040003 2022-06-11,02:17:01.000,162,9573483,285,0,1654913820,6293.377691499998,-1188.0442280700008,24578.359235760006 2022-06-11,02:17:02.000,162,9573504,-74,0,1654913821,6293.283383159993,-1188.0442280700008,24578.233467599995 2022-06-11,02:17:03.000,162,9573578,-795,0,1654913822,6293.323801019993,-1188.065375459999,24578.27539032 2022-06-11,02:17:04.000,162,9573595,1445,0,1654913823,6293.249701609995,-1188.086522849997,24578.28237744001 2022-06-11,02:17:05.000,162,9573494,1445,0,1654913824,6293.195811129997,-1188.086522849997,24578.261416080008 2022-06-11,02:17:06.000,162,9573489,-795,0,1654913825,6293.141920649992,-1188.1006211099957,24578.170583520005 2022-06-11,02:17:07.000,162,9573566,-795,0,1654913826,6293.155393269997,-1188.0935719799963,24578.198532000002 2022-06-11,02:17:08.000,162,9573504,285,0,1654913827,6293.175602199997,-1188.0794737199976,24578.33128728001 2022-06-11,02:17:09.000,162,9573552,-795,0,1654913828,6293.168865889995,-1188.086522849997,24578.34526152 2022-06-11,02:17:10.000,162,9573538,1085,0,1654913829,6293.135184339997,-1188.0583263299995,24578.289364560005 2022-06-11,02:17:11.000,162,9573546,-795,0,1654913830,6293.081293859999,-1188.030129810002,24578.22648048 2022-06-11,02:17:12.000,162,9573517,-795,0,1654913831,6292.9937218299965,-1188.030129810002,24578.142635040007 2022-06-11,02:17:13.000,162,9573532,-35,0,1654913832,6292.9937218299965,-1187.9878350299987,24578.149622160003 2022-06-11,02:17:14.000,162,9573574,-795,0,1654913833,6292.939831349999,-1187.9878350299987,24578.0587896 2022-06-11,02:17:15.000,162,9573500,605,0,1654913834,6293.040875999999,-1187.9596385100012,24578.28237744001 2022-06-11,02:17:16.000,162,9573534,-675,0,1654913835,6293.040875999999,-1187.9243928599972,24578.310325920007 2022-06-11,02:17:17.000,162,9573600,-795,0,1654913836,6293.000458139999,-1187.9455402499952,24578.29635168 2022-06-11,02:17:18.000,162,9573556,765,0,1654913837,6292.939831349999,-1187.8961963399997,24578.198532000002 2022-06-11,02:17:19.000,162,9573629,605,0,1654913838,6292.960040279999,-1187.8539015599963,24578.22648048 2022-06-11,02:17:20.000,162,9573567,725,0,1654913839,6292.946567659994,-1187.8257050399989,24578.254428959997 2022-06-11,02:17:21.000,162,9573508,-795,0,1654913840,6292.899413489999,-1187.7975085200014,24578.261416080008 2022-06-11,02:17:22.000,162,9573580,-795,0,1654913841,6292.852259319996,-1187.755213739998,24578.1286608 2022-06-11,02:17:23.000,162,9573530,124,0,1654913842,6292.906149799994,-1187.73406635,24578.219493360004 2022-06-11,02:17:24.000,162,9573530,725,0,1654913843,6292.960040279999,-1187.6847224399971,24578.27539032 2022-06-11,02:17:25.000,162,9573511,-475,0,1654913844,6292.980249209999,-1187.6494767900003,24578.28237744001 2022-06-11,02:17:26.000,162,9573556,-795,0,1654913845,6292.973512899996,-1187.6283294000023,24578.28237744001 2022-06-11,02:17:27.000,162,9573517,1445,0,1654913846,6292.939831349999,-1187.6283294000023,24578.17757064 2022-06-11,02:17:28.000,162,9573533,-795,0,1654913847,6292.986985519994,-1187.5578381000014,24578.21250624001 2022-06-11,02:17:29.000,162,9573540,404,0,1654913848,6293.020667069999,-1187.5437398399954,24578.21250624001 2022-06-11,02:17:30.000,162,9573554,924,0,1654913849,6293.054348619997,-1187.5437398399954,24578.21250624001 2022-06-11,02:17:31.000,162,9573523,-795,0,1654913850,6293.101502789992,-1187.5225924499973,24578.289364560005 2022-06-11,02:17:32.000,162,9573602,-795,0,1654913851,6293.1082390999945,-1187.4802976700012,24578.261416080008 2022-06-11,02:17:33.000,162,9573591,-795,0,1654913852,6293.101502789992,-1187.4802976700012,24578.205519119998 2022-06-11,02:17:34.000,162,9573539,1405,0,1654913853,6293.175602199997,-1187.4943959299999,24578.352248639996 2022-06-11,02:17:35.000,162,9573644,-795,0,1654913854,6293.148656959995,-1187.4802976700012,24578.240454720006 2022-06-11,02:17:36.000,162,9573579,725,0,1654913855,6293.141920649992,-1187.5084941899986,24578.22648048 2022-06-11,02:17:37.000,162,9573526,-795,0,1654913856,6293.088030169994,-1187.4732485400018,24578.149622160003 2022-06-11,02:17:38.000,162,9573505,685,0,1654913857,6293.074557549997,-1187.5084941899986,24578.15660928 2022-06-11,02:17:39.000,162,9573572,-795,0,1654913858,6293.155393269997,-1187.5084941899986,24578.310325920007 2022-06-11,02:17:40.000,162,9573602,365,0,1654913859,6293.216020059997,-1187.5437398399954,24578.28237744001 2022-06-11,02:17:41.000,162,9573523,325,0,1654913860,6293.209283749995,-1187.550788970002,24578.352248639996 2022-06-11,02:17:42.000,162,9573505,-795,0,1654913861,6293.155393269997,-1187.5578381000014,24578.289364560005 2022-06-11,02:17:43.000,162,9573617,525,0,1654913862,6293.209283749995,-1187.57193636,24578.29635168 2022-06-11,02:17:44.000,162,9573522,-195,0,1654913863,6293.189074819995,-1187.6001328799975,24578.29635168 2022-06-11,02:17:45.000,162,9573552,165,0,1654913864,6293.135184339997,-1187.6212802699956,24578.233467599995 2022-06-11,02:17:46.000,162,9573527,-795,0,1654913865,6293.168865889995,-1187.642427660001,24578.22648048 2022-06-11,02:17:47.000,162,9573568,-795,0,1654913866,6293.2362289899975,-1187.6353785300016,24578.359235760006 2022-06-11,02:17:48.000,162,9573492,-795,0,1654913867,6293.269910539995,-1187.663575049999,24578.387184240004 2022-06-11,02:17:49.000,162,9573516,-795,0,1654913868,6293.310328399995,-1187.6706241799984,24578.366222880002 2022-06-11,02:17:50.000,162,9573562,685,0,1654913869,6293.182338509992,-1187.663575049999,24578.205519119998 2022-06-11,02:17:51.000,162,9573590,565,0,1654913870,6293.283383159993,-1187.6917715699965,24578.317313040003 2022-06-11,02:17:52.000,162,9573535,325,0,1654913871,6293.249701609995,-1187.7058698299952,24578.34526152 2022-06-11,02:17:53.000,162,9573553,-795,0,1654913872,6293.222756369993,-1187.7270172200006,24578.170583520005 2022-06-11,02:17:54.000,162,9573540,1045,0,1654913873,6293.2025474399925,-1187.7270172200006,24578.29635168 2022-06-11,02:17:55.000,162,9573502,-795,0,1654913874,6293.317064709998,-1187.73406635,24578.373209999998 2022-06-11,02:17:56.000,162,9573600,-755,0,1654913875,6293.337273639998,-1187.73406635,24578.401158479996 2022-06-11,02:17:57.000,162,9573531,-155,0,1654913876,6293.310328399995,-1187.7129189600018,24578.4430812 2022-06-11,02:17:58.000,162,9573574,-795,0,1654913877,6293.229492679995,-1187.73406635,24578.387184240004 2022-06-11,02:17:59.000,162,9573588,1285,0,1654913878,6293.229492679995,-1187.7270172200006,24578.387184240004 2022-06-11,02:18:00.000,162,9573502,-795,0,1654913879,6293.182338509992,-1187.7199680900012,24578.352248639996 2022-06-11,02:18:01.000,162,9573547,-795,0,1654913880,6293.168865889995,-1187.7129189600018,24578.401158479996 2022-06-11,02:18:02.000,162,9573494,-795,0,1654913881,6293.101502789992,-1187.7199680900012,24578.268403200003 2022-06-11,02:18:03.000,162,9573552,-795,0,1654913882,6293.1082390999945,-1187.6988206999958,24578.317313040003 2022-06-11,02:18:04.000,162,9573569,805,0,1654913883,6293.148656959995,-1187.7129189600018,24578.4430812 2022-06-11,02:18:05.000,162,9573526,-635,0,1654913884,6293.1082390999945,-1187.7058698299952,24578.429106960008 2022-06-11,02:18:06.000,162,9573536,-795,0,1654913885,6293.074557549997,-1187.6917715699965,24578.387184240004 2022-06-11,02:18:07.000,162,9573583,-795,0,1654913886,6292.980249209999,-1187.6988206999958,24578.28237744001 2022-06-11,02:18:08.000,162,9573503,-795,0,1654913887,6292.966776589994,-1187.7058698299952,24578.373209999998 2022-06-11,02:18:09.000,162,9573529,-795,0,1654913888,6292.933095039996,-1187.7199680900012,24578.32430016 2022-06-11,02:18:10.000,162,9573470,-195,0,1654913889,6292.8792045599985,-1187.7270172200006,24578.359235760006 2022-06-11,02:18:11.000,162,9573566,-795,0,1654913890,6292.885940869994,-1187.7411154799993,24578.38019712001 2022-06-11,02:18:12.000,162,9573495,885,0,1654913891,6292.811841459996,-1187.7481646099986,24578.34526152 2022-06-11,02:18:13.000,162,9573525,-235,0,1654913892,6292.737742049998,-1187.776361129996,24578.27539032 2022-06-11,02:18:14.000,162,9573577,-795,0,1654913893,6292.724269429993,-1187.7975085200014,24578.366222880002 2022-06-11,02:18:15.000,162,9573613,1205,0,1654913894,6292.670378949995,-1187.790459390002,24578.28237744001 2022-06-11,02:18:16.000,162,9573608,325,0,1654913895,6292.609752159995,-1187.8116067800001,24578.261416080008 2022-06-11,02:18:17.000,162,9573562,-795,0,1654913896,6292.4884985799945,-1187.8186559099995,24578.16359640001 2022-06-11,02:18:18.000,162,9573536,-795,0,1654913897,6292.515443819997,-1187.7975085200014,24578.24744184 2022-06-11,02:18:19.000,162,9573499,645,0,1654913898,6292.481762269999,-1187.8116067800001,24578.27539032 2022-06-11,02:18:20.000,162,9573601,-795,0,1654913899,6292.481762269999,-1187.8257050399989,24578.29635168 2022-06-11,02:18:21.000,162,9573517,-795,0,1654913900,6292.367244999994,-1187.8045576500008,24578.219493360004 2022-06-11,02:18:22.000,162,9573508,1085,0,1654913901,6292.367244999994,-1187.7834102599954,24578.170583520005 2022-06-11,02:18:23.000,162,9573600,-795,0,1654913902,6292.353772379996,-1187.7481646099986,24578.24744184 2022-06-11,02:18:24.000,162,9573548,165,0,1654913903,6292.340299759999,-1187.7411154799993,24578.28237744001 2022-06-11,02:18:25.000,162,9573584,-795,0,1654913904,6292.259464039998,-1187.7129189600018,24578.1286608 2022-06-11,02:18:26.000,162,9573546,-795,0,1654913905,6292.266200349994,-1187.6776733099978,24578.135647919997 2022-06-11,02:18:27.000,162,9573543,565,0,1654913906,6292.306618209994,-1187.663575049999,24578.135647919997 2022-06-11,02:18:28.000,162,9573569,445,0,1654913907,6292.340299759999,-1187.6353785300016,24578.24744184 2022-06-11,02:18:29.000,162,9573552,-795,0,1654913908,6292.313354519996,-1187.6283294000023,24578.22648048 2022-06-11,02:18:30.000,162,9573514,-795,0,1654913909,6292.353772379996,-1187.6283294000023,24578.240454720006 2022-06-11,02:18:31.000,162,9573524,-795,0,1654913910,6292.293145589996,-1187.6212802699956,24578.198532000002 2022-06-11,02:18:32.000,162,9573513,-795,0,1654913911,6292.259464039998,-1187.6212802699956,24578.16359640001 2022-06-11,02:18:33.000,162,9573555,-795,0,1654913912,6292.198837249998,-1187.642427660001,24578.0587896 2022-06-11,02:18:34.000,162,9573530,-795,0,1654913913,6292.192100939996,-1187.642427660001,24578.04481536001 2022-06-11,02:18:35.000,162,9573571,85,0,1654913914,6292.192100939996,-1187.6847224399971,24578.11468656001 2022-06-11,02:18:36.000,162,9573576,-795,0,1654913915,6292.2459914199935,-1187.7058698299952,24578.17757064 2022-06-11,02:18:37.000,162,9573515,-114,0,1654913916,6292.219046179998,-1187.7199680900012,24578.170583520005 2022-06-11,02:18:38.000,162,9573543,-795,0,1654913917,6292.225782489993,-1187.7129189600018,24578.17757064 2022-06-11,02:18:39.000,162,9573549,965,0,1654913918,6292.084319979993,-1187.7622628699974,24578.051802480004 2022-06-11,02:18:40.000,162,9573525,525,0,1654913919,6292.151683079996,-1187.776361129996,24578.093725200008 2022-06-11,02:18:41.000,162,9573556,325,0,1654913920,6292.165155699993,-1187.7622628699974,24578.093725200008 2022-06-11,02:18:42.000,162,9573584,885,0,1654913921,6292.1314741499955,-1187.7834102599954,24578.002892640005 2022-06-11,02:18:43.000,162,9573536,-795,0,1654913922,6292.158419389998,-1187.755213739998,24578.016866879996 2022-06-11,02:18:44.000,162,9573562,-795,0,1654913923,6292.266200349994,-1187.7693119999967,24578.07975096 2022-06-11,02:18:45.000,162,9573539,-795,0,1654913924,6292.333563449996,-1187.7834102599954,24578.149622160003 2022-06-11,02:18:46.000,162,9573578,-795,0,1654913925,6292.353772379996,-1187.7481646099986,24578.065776719995 2022-06-11,02:18:47.000,162,9573598,1125,0,1654913926,6292.320090829999,-1187.755213739998,24577.981931280003 2022-06-11,02:18:48.000,162,9573585,805,0,1654913927,6292.380717619999,-1187.73406635,24577.99590552001 2022-06-11,02:18:49.000,162,9573566,-795,0,1654913928,6292.434608099997,-1187.7129189600018,24577.99590552001 2022-06-11,02:18:50.000,162,9573520,-795,0,1654913929,6292.475025959997,-1187.6988206999958,24578.002892640005 2022-06-11,02:18:51.000,162,9573559,-795,0,1654913930,6292.421135479999,-1187.6847224399971,24577.96096992 2022-06-11,02:18:52.000,162,9573576,-795,0,1654913931,6292.549125369995,-1187.7129189600018,24578.023854000006 2022-06-11,02:18:53.000,162,9573543,165,0,1654913932,6292.576070609997,-1187.6988206999958,24577.974944160007 2022-06-11,02:18:54.000,162,9573596,245,0,1654913933,6292.623224779993,-1187.6988206999958,24578.065776719995 2022-06-11,02:18:55.000,162,9573586,-155,0,1654913934,6292.643433709993,-1187.6988206999958,24578.00987976 2022-06-11,02:18:56.000,162,9573477,-795,0,1654913935,6292.616488469997,-1187.6988206999958,24578.002892640005 2022-06-11,02:18:57.000,162,9573516,-795,0,1654913936,6292.562597989992,-1187.7270172200006,24577.94699568001 2022-06-11,02:18:58.000,162,9573516,-795,0,1654913937,6292.576070609997,-1187.7411154799993,24577.967957039997 2022-06-11,02:18:59.000,162,9573501,-795,0,1654913938,6292.650170019995,-1187.73406635,24578.07975096 2022-06-11,02:19:00.000,162,9573538,765,0,1654913939,6292.562597989992,-1187.7481646099986,24577.94000856 2022-06-11,02:19:01.000,162,9573534,1325,0,1654913940,6292.589543229995,-1187.7199680900012,24578.030841120002 2022-06-11,02:19:02.000,162,9573555,-755,0,1654913941,6292.643433709993,-1187.7622628699974,24578.072763840006 2022-06-11,02:19:03.000,162,9573581,765,0,1654913942,6292.569334299995,-1187.73406635,24578.051802480004 2022-06-11,02:19:04.000,162,9573599,1005,0,1654913943,6292.535652749997,-1187.73406635,24578.016866879996 2022-06-11,02:19:05.000,162,9573546,-795,0,1654913944,6292.461553339999,-1187.7129189600018,24577.856163120006 2022-06-11,02:19:06.000,162,9573568,445,0,1654913945,6292.542389059992,-1187.7199680900012,24578.00987976 2022-06-11,02:19:07.000,162,9573569,1125,0,1654913946,6292.4884985799945,-1187.6917715699965,24578.00987976 2022-06-11,02:19:08.000,162,9573559,-795,0,1654913947,6292.569334299995,-1187.6847224399971,24578.093725200008 2022-06-11,02:19:09.000,162,9573511,1045,0,1654913948,6292.549125369995,-1187.642427660001,24578.100712320003 2022-06-11,02:19:10.000,162,9573514,605,0,1654913949,6292.569334299995,-1187.642427660001,24578.051802480004 2022-06-11,02:19:11.000,162,9573530,1125,0,1654913950,6292.522180129992,-1187.6283294000023,24578.04481536001 2022-06-11,02:19:12.000,162,9573560,-155,0,1654913951,6292.461553339999,-1187.6212802699956,24577.905072960006 2022-06-11,02:19:13.000,162,9573527,-195,0,1654913952,6292.481762269999,-1187.5930837499982,24577.919047199997 2022-06-11,02:19:14.000,162,9573546,485,0,1654913953,6292.542389059992,-1187.5648872300007,24578.002892640005 2022-06-11,02:19:15.000,162,9573530,525,0,1654913954,6292.448080719994,-1187.5437398399954,24577.898085839995 2022-06-11,02:19:16.000,162,9573535,-795,0,1654913955,6292.522180129992,-1187.5225924499973,24577.974944160007 2022-06-11,02:19:17.000,162,9573518,-795,0,1654913956,6292.448080719994,-1187.4802976700012,24577.884111600004 2022-06-11,02:19:18.000,162,9573549,-795,0,1654913957,6292.555861679997,-1187.4732485400018,24578.051802480004 2022-06-11,02:19:19.000,162,9573547,-795,0,1654913958,6292.495234889997,-1187.4591502799958,24578.016866879996 2022-06-11,02:19:20.000,162,9573524,-795,0,1654913959,6292.515443819997,-1187.4521011499965,24578.002892640005 2022-06-11,02:19:21.000,162,9573530,885,0,1654913960,6292.475025959997,-1187.423904629999,24577.967957039997 2022-06-11,02:19:22.000,162,9573558,-795,0,1654913961,6292.400926549999,-1187.4098063700003,24577.91206008 2022-06-11,02:19:23.000,162,9573456,-795,0,1654913962,6292.400926549999,-1187.423904629999,24577.96096992 2022-06-11,02:19:24.000,162,9573535,-795,0,1654913963,6292.468289649994,-1187.423904629999,24578.037828239998 2022-06-11,02:19:25.000,162,9573529,-795,0,1654913964,6292.427871789994,-1187.402757240001,24578.00987976 2022-06-11,02:19:26.000,162,9573466,-795,0,1654913965,6292.3941902399965,-1187.402757240001,24578.051802480004 2022-06-11,02:19:27.000,162,9573569,-795,0,1654913966,6292.266200349994,-1187.4168554999997,24577.89109872 2022-06-11,02:19:28.000,162,9573616,45,0,1654913967,6292.266200349994,-1187.4098063700003,24577.953982800005 2022-06-11,02:19:29.000,162,9573597,605,0,1654913968,6292.293145589996,-1187.4168554999997,24577.94699568001 2022-06-11,02:19:30.000,162,9573555,-795,0,1654913969,6292.266200349994,-1187.402757240001,24578.10769944 2022-06-11,02:19:31.000,162,9573569,-795,0,1654913970,6292.272936659996,-1187.445052019997,24577.981931280003 2022-06-11,02:19:32.000,162,9573552,-795,0,1654913971,6292.010220569995,-1187.4661994099952,24577.695459360002 2022-06-11,02:19:33.000,162,9573534,965,0,1654913972,6292.178628319998,-1187.4591502799958,24577.9889184 2022-06-11,02:19:34.000,162,9573598,-795,0,1654913973,6292.192100939996,-1187.4521011499965,24578.016866879996 2022-06-11,02:19:35.000,162,9573554,-795,0,1654913974,6292.144946769993,-1187.4521011499965,24577.967957039997 2022-06-11,02:19:36.000,162,9573479,-795,0,1654913975,6292.097792599998,-1187.4661994099952,24577.953982800005 2022-06-11,02:19:37.000,162,9573592,-795,0,1654913976,6292.050638429995,-1187.4873468000005,24577.849175999996 2022-06-11,02:19:38.000,162,9573561,-434,0,1654913977,6292.010220569995,-1187.445052019997,24577.856163120006 2022-06-11,02:19:39.000,162,9573516,-795,0,1654913978,6292.084319979993,-1187.4873468000005,24577.974944160007 2022-06-11,02:19:40.000,162,9573473,-795,0,1654913979,6292.077583669998,-1187.4943959299999,24577.96096992 2022-06-11,02:19:41.000,162,9573545,-195,0,1654913980,6292.084319979993,-1187.5014450599992,24577.96096992 2022-06-11,02:19:42.000,162,9573562,-795,0,1654913981,6292.010220569995,-1187.5014450599992,24577.870137359998 2022-06-11,02:19:43.000,162,9573594,-795,0,1654913982,6292.016956879997,-1187.4943959299999,24577.91206008 2022-06-11,02:19:44.000,162,9573474,-795,0,1654913983,6291.996747949997,-1187.5225924499973,24577.89109872 2022-06-11,02:19:45.000,162,9573559,-675,0,1654913984,6291.956330089997,-1187.4943959299999,24577.94000856 2022-06-11,02:19:46.000,162,9573527,485,0,1654913985,6291.915912229997,-1187.5296415799967,24577.82821464001 2022-06-11,02:19:47.000,162,9573534,-114,0,1654913986,6291.922648539992,-1187.5437398399954,24577.870137359998 2022-06-11,02:19:48.000,162,9573548,645,0,1654913987,6291.963066399992,-1187.550788970002,24578.00987976 2022-06-11,02:19:49.000,162,9573504,-795,0,1654913988,6291.963066399992,-1187.57193636,24577.981931280003 2022-06-11,02:19:50.000,162,9573574,-795,0,1654913989,6291.949593779995,-1187.5789854899995,24577.96096992 2022-06-11,02:19:51.000,162,9573584,-795,0,1654913990,6291.882230679992,-1187.5648872300007,24577.94000856 2022-06-11,02:19:52.000,162,9573553,765,0,1654913991,6291.754240789996,-1187.5860346199988,24577.786291920005 2022-06-11,02:19:53.000,162,9573504,-795,0,1654913992,6291.841812819999,-1187.6001328799975,24577.77930480001 2022-06-11,02:19:54.000,162,9573586,-795,0,1654913993,6291.862021749999,-1187.6001328799975,24577.884111600004 2022-06-11,02:19:55.000,162,9573547,-315,0,1654913994,6291.808131269994,-1187.6142311399963,24577.786291920005 2022-06-11,02:19:56.000,162,9573495,-795,0,1654913995,6291.922648539992,-1187.607182009997,24577.926034320008 2022-06-11,02:19:57.000,162,9573550,-795,0,1654913996,6291.936121159997,-1187.6001328799975,24577.933021440003 2022-06-11,02:19:58.000,162,9573615,-675,0,1654913997,6291.882230679992,-1187.6001328799975,24577.82122752 2022-06-11,02:19:59.000,162,9573588,-795,0,1654913998,6291.949593779995,-1187.6212802699956,24577.87712448001 2022-06-11,02:20:00.000,162,9573593,-795,0,1654913999,6291.929384849995,-1187.6212802699956,24577.849175999996 2022-06-11,02:20:01.000,162,9573566,-795,0,1654914000,6291.936121159997,-1187.57193636,24577.870137359998 2022-06-11,02:20:02.000,162,9573567,-795,0,1654914001,6291.936121159997,-1187.5648872300007,24577.765330560003 2022-06-11,02:20:03.000,162,9573529,445,0,1654914002,6291.9832753299925,-1187.5648872300007,24577.849175999996 2022-06-11,02:20:04.000,162,9573562,-795,0,1654914003,6292.070847359995,-1187.5437398399954,24577.94699568001 2022-06-11,02:20:05.000,162,9573550,-795,0,1654914004,6292.084319979993,-1187.5296415799967,24577.96096992 2022-06-11,02:20:06.000,162,9573565,445,0,1654914005,6292.091056289995,-1187.4943959299999,24577.974944160007 2022-06-11,02:20:07.000,162,9573565,924,0,1654914006,6292.064111049993,-1187.515543319998,24577.814240400003 2022-06-11,02:20:08.000,162,9573553,-795,0,1654914007,6292.070847359995,-1187.4943959299999,24577.82821464001 2022-06-11,02:20:09.000,162,9573490,-795,0,1654914008,6292.111265219995,-1187.4661994099952,24577.87712448001 2022-06-11,02:20:10.000,162,9573527,-114,0,1654914009,6292.064111049993,-1187.4732485400018,24577.863150240002 2022-06-11,02:20:11.000,162,9573538,1165,0,1654914010,6292.158419389998,-1187.4521011499965,24577.94000856 2022-06-11,02:20:12.000,162,9573517,765,0,1654914011,6292.151683079996,-1187.4380028899977,24577.91206008 2022-06-11,02:20:13.000,162,9573527,924,0,1654914012,6292.151683079996,-1187.4168554999997,24577.863150240002 2022-06-11,02:20:14.000,162,9573632,-795,0,1654914013,6292.138210459998,-1187.423904629999,24577.82821464001 2022-06-11,02:20:15.000,162,9573582,565,0,1654914014,6292.165155699993,-1187.423904629999,24577.905072960006 2022-06-11,02:20:16.000,162,9573574,845,0,1654914015,6292.1314741499955,-1187.3816098499956,24577.919047199997 2022-06-11,02:20:17.000,162,9573531,-795,0,1654914016,6292.070847359995,-1187.3816098499956,24577.82122752 2022-06-11,02:20:18.000,162,9573498,-795,0,1654914017,6292.138210459998,-1187.3604624599975,24577.94699568001 2022-06-11,02:20:19.000,162,9573543,-795,0,1654914018,6292.178628319998,-1187.3745607199962,24577.967957039997 2022-06-11,02:20:20.000,162,9573500,685,0,1654914019,6292.165155699993,-1187.3745607199962,24577.96096992 2022-06-11,02:20:21.000,162,9573537,445,0,1654914020,6292.138210459998,-1187.3745607199962,24577.974944160007 2022-06-11,02:20:22.000,162,9573500,-795,0,1654914021,6292.070847359995,-1187.3957081100016,24577.926034320008 2022-06-11,02:20:23.000,162,9573542,45,0,1654914022,6292.097792599998,-1187.423904629999,24577.919047199997 2022-06-11,02:20:24.000,162,9573518,1125,0,1654914023,6292.057374739998,-1187.4098063700003,24577.870137359998 2022-06-11,02:20:25.000,162,9573559,605,0,1654914024,6292.057374739998,-1187.4380028899977,24577.856163120006 2022-06-11,02:20:26.000,162,9573567,485,0,1654914025,6291.990011639995,-1187.4309537599984,24577.849175999996 2022-06-11,02:20:27.000,162,9573489,605,0,1654914026,6291.990011639995,-1187.4521011499965,24577.849175999996 2022-06-11,02:20:28.000,162,9573538,-795,0,1654914027,6292.016956879997,-1187.4732485400018,24577.981931280003 2022-06-11,02:20:29.000,162,9573535,-795,0,1654914028,6292.003484259993,-1187.4802976700012,24577.967957039997 2022-06-11,02:20:30.000,162,9573557,-795,0,1654914029,6292.003484259993,-1187.515543319998,24577.9889184 2022-06-11,02:20:31.000,162,9573561,-515,0,1654914030,6291.942857469992,-1187.5014450599992,24577.919047199997 2022-06-11,02:20:32.000,162,9573522,525,0,1654914031,6291.868758059994,-1187.536690709996,24577.765330560003 2022-06-11,02:20:33.000,162,9573545,404,0,1654914032,6291.902439609992,-1187.5296415799967,24577.91206008 2022-06-11,02:20:34.000,162,9573512,-795,0,1654914033,6291.875494369997,-1187.5648872300007,24577.849175999996 2022-06-11,02:20:35.000,162,9573536,-795,0,1654914034,6291.862021749999,-1187.550788970002,24577.800266159997 2022-06-11,02:20:36.000,162,9573518,-795,0,1654914035,6291.902439609992,-1187.5789854899995,24577.974944160007 2022-06-11,02:20:37.000,162,9573533,-795,0,1654914036,6291.909175919995,-1187.607182009997,24577.99590552001 2022-06-11,02:20:38.000,162,9573550,-795,0,1654914037,6291.841812819999,-1187.6283294000023,24577.835201760005 2022-06-11,02:20:39.000,162,9573597,-795,0,1654914038,6291.862021749999,-1187.607182009997,24577.884111600004 2022-06-11,02:20:40.000,162,9573506,-795,0,1654914039,6291.875494369997,-1187.6353785300016,24577.84218888 2022-06-11,02:20:41.000,162,9573502,-795,0,1654914040,6291.821603889999,-1187.663575049999,24577.82821464001 2022-06-11,02:20:42.000,162,9573509,45,0,1654914041,6291.767713409994,-1187.6917715699965,24577.730394959995 2022-06-11,02:20:43.000,162,9573572,-795,0,1654914042,6291.740768169999,-1187.7129189600018,24577.807253280007 2022-06-11,02:20:44.000,162,9573529,-795,0,1654914043,6291.821603889999,-1187.73406635,24577.905072960006 2022-06-11,02:20:45.000,162,9573504,445,0,1654914044,6291.787922339994,-1187.790459390002,24577.89109872 2022-06-11,02:20:46.000,162,9573522,-155,0,1654914045,6291.747504479994,-1187.7693119999967,24577.84218888 2022-06-11,02:20:47.000,162,9573565,-795,0,1654914046,6291.619514589998,-1187.8045576500008,24577.730394959995 2022-06-11,02:20:48.000,162,9573557,124,0,1654914047,6291.599305659998,-1187.8327541699982,24577.79327904 2022-06-11,02:20:49.000,162,9573599,965,0,1654914048,6291.612778279996,-1187.8750489500017,24577.786291920005 2022-06-11,02:20:50.000,162,9573557,924,0,1654914049,6291.572360419996,-1187.8539015599963,24577.82122752 2022-06-11,02:20:51.000,162,9573485,-795,0,1654914050,6291.619514589998,-1187.8891472100004,24577.835201760005 2022-06-11,02:20:52.000,162,9573566,-515,0,1654914051,6291.565624109993,-1187.8609506899957,24577.814240400003 2022-06-11,02:20:53.000,162,9573533,725,0,1654914052,6291.4174252899975,-1187.846852429997,24577.702446479998 2022-06-11,02:20:54.000,162,9573545,1445,0,1654914053,6291.5319425599955,-1187.8609506899957,24577.807253280007 2022-06-11,02:20:55.000,162,9573616,-795,0,1654914054,6291.538678869998,-1187.8539015599963,24577.800266159997 2022-06-11,02:20:56.000,162,9573554,445,0,1654914055,6291.538678869998,-1187.8398032999976,24577.751356319997 2022-06-11,02:20:57.000,162,9573556,-795,0,1654914056,6291.464579459993,-1187.8539015599963,24577.688472240006 2022-06-11,02:20:58.000,162,9573539,-795,0,1654914057,6291.451106839995,-1187.8257050399989,24577.639562400007 2022-06-11,02:20:59.000,162,9573461,-795,0,1654914058,6291.545415179993,-1187.8045576500008,24577.786291920005 2022-06-11,02:21:00.000,162,9573481,-795,0,1654914059,6291.552151489996,-1187.7622628699974,24577.814240400003 2022-06-11,02:21:01.000,162,9573514,-795,0,1654914060,6291.585833039993,-1187.776361129996,24577.814240400003 2022-06-11,02:21:02.000,162,9573504,965,0,1654914061,6291.5319425599955,-1187.7481646099986,24577.72340784 2022-06-11,02:21:03.000,162,9573582,-795,0,1654914062,6291.444370529993,-1187.7199680900012,24577.569691200006 2022-06-11,02:21:04.000,162,9573591,-795,0,1654914063,6291.538678869998,-1187.6917715699965,24577.716420720004 2022-06-11,02:21:05.000,162,9573485,124,0,1654914064,6291.592569349996,-1187.6847224399971,24577.7443692 2022-06-11,02:21:06.000,162,9573592,645,0,1654914065,6291.606041969993,-1187.6212802699956,24577.77930480001 2022-06-11,02:21:07.000,162,9573568,1285,0,1654914066,6291.632987209996,-1187.5789854899995,24577.702446479998 2022-06-11,02:21:08.000,162,9573578,-795,0,1654914067,6291.646459829994,-1187.5578381000014,24577.765330560003 2022-06-11,02:21:09.000,162,9573554,-354,0,1654914068,6291.754240789996,-1187.5225924499973,24577.82821464001 2022-06-11,02:21:10.000,162,9573539,645,0,1654914069,6291.734031859996,-1187.4521011499965,24577.835201760005 2022-06-11,02:21:11.000,162,9573533,-635,0,1654914070,6291.767713409994,-1187.4309537599984,24577.786291920005 2022-06-11,02:21:12.000,162,9573482,1085,0,1654914071,6291.734031859996,-1187.3886589800022,24577.695459360002 2022-06-11,02:21:13.000,162,9573622,365,0,1654914072,6291.747504479994,-1187.3675115899969,24577.667510880005 2022-06-11,02:21:14.000,162,9573567,-795,0,1654914073,6291.862021749999,-1187.3040694199954,24577.77930480001 2022-06-11,02:21:15.000,162,9573453,-795,0,1654914074,6291.909175919995,-1187.2617746399992,24577.814240400003 2022-06-11,02:21:16.000,162,9573518,-795,0,1654914075,6291.915912229997,-1187.2547255099998,24577.807253280007 2022-06-11,02:21:17.000,162,9573517,165,0,1654914076,6291.808131269994,-1187.2265289899951,24577.61161392001 2022-06-11,02:21:18.000,162,9573540,-795,0,1654914077,6292.016956879997,-1187.2124307299964,24577.84218888 2022-06-11,02:21:19.000,162,9573559,525,0,1654914078,6291.9832753299925,-1187.1912833399983,24577.84218888 2022-06-11,02:21:20.000,162,9573504,1125,0,1654914079,6291.996747949997,-1187.1701359500003,24577.82122752 2022-06-11,02:21:21.000,162,9573547,-795,0,1654914080,6291.9832753299925,-1187.1701359500003,24577.856163120006 2022-06-11,02:21:22.000,162,9573533,924,0,1654914081,6291.976539019997,-1187.1771850799996,24577.737382080006 2022-06-11,02:21:23.000,162,9573543,-795,0,1654914082,6291.996747949997,-1187.1348902999962,24577.695459360002 2022-06-11,02:21:24.000,162,9573497,-354,0,1654914083,6292.070847359995,-1187.1560376900015,24577.884111600004 2022-06-11,02:21:25.000,162,9573508,-795,0,1654914084,6292.118001529998,-1187.1560376900015,24577.905072960006 2022-06-11,02:21:26.000,162,9573556,485,0,1654914085,6292.144946769993,-1187.1419394299955,24577.898085839995 2022-06-11,02:21:27.000,162,9573605,-795,0,1654914086,6292.138210459998,-1187.1489885600022,24577.84218888 2022-06-11,02:21:28.000,162,9573496,605,0,1654914087,6292.070847359995,-1187.1489885600022,24577.786291920005 2022-06-11,02:21:29.000,162,9573536,-795,0,1654914088,6292.057374739998,-1187.113742909998,24577.758343440008 2022-06-11,02:21:30.000,162,9573569,-795,0,1654914089,6292.158419389998,-1187.1278411699968,24577.87712448001 2022-06-11,02:21:31.000,162,9573537,-795,0,1654914090,6292.185364629993,-1187.1066937799987,24577.884111600004 2022-06-11,02:21:32.000,162,9573518,-795,0,1654914091,6292.178628319998,-1187.1066937799987,24577.84218888 2022-06-11,02:21:33.000,162,9573587,-515,0,1654914092,6292.144946769993,-1187.0996446499994,24577.82122752 2022-06-11,02:21:34.000,162,9573523,645,0,1654914093,6292.232518799996,-1187.0784972600013,24577.94699568001 2022-06-11,02:21:35.000,162,9573556,685,0,1654914094,6292.198837249998,-1187.1066937799987,24577.89109872 2022-06-11,02:21:36.000,162,9573594,325,0,1654914095,6292.198837249998,-1187.0855463900007,24577.856163120006 2022-06-11,02:21:37.000,162,9573566,365,0,1654914096,6292.1314741499955,-1187.0996446499994,24577.800266159997 2022-06-11,02:21:38.000,162,9573510,-795,0,1654914097,6292.118001529998,-1187.1348902999962,24577.82821464001 2022-06-11,02:21:39.000,162,9573534,-795,0,1654914098,6292.212309869996,-1187.1489885600022,24577.974944160007 2022-06-11,02:21:40.000,162,9573514,285,0,1654914099,6292.205573559993,-1187.163086820001,24577.953982800005 2022-06-11,02:21:41.000,162,9573500,885,0,1654914100,6292.232518799996,-1187.184234209999,24578.023854000006 2022-06-11,02:21:42.000,162,9573547,605,0,1654914101,6292.104528909993,-1187.2265289899951,24577.926034320008 2022-06-11,02:21:43.000,162,9573596,685,0,1654914102,6292.057374739998,-1187.2476763800005,24577.884111600004 2022-06-11,02:21:44.000,162,9573633,-795,0,1654914103,6292.030429499995,-1187.2688237699986,24577.884111600004 2022-06-11,02:21:45.000,162,9573566,-795,0,1654914104,6292.003484259993,-1187.3040694199954,24577.953982800005 2022-06-11,02:21:46.000,162,9573554,-795,0,1654914105,6291.963066399992,-1187.3604624599975,24577.967957039997 2022-06-11,02:21:47.000,162,9573526,765,0,1654914106,6291.862021749999,-1187.3745607199962,24577.919047199997 2022-06-11,02:21:48.000,162,9573583,-795,0,1654914107,6291.835076509997,-1187.4098063700003,24577.870137359998 2022-06-11,02:21:49.000,162,9573605,-795,0,1654914108,6291.814867579997,-1187.4380028899977,24578.002892640005 2022-06-11,02:21:50.000,162,9573570,-795,0,1654914109,6291.787922339994,-1187.4802976700012,24577.99590552001 2022-06-11,02:21:51.000,162,9573550,-795,0,1654914110,6291.700350309999,-1187.5225924499973,24577.870137359998 2022-06-11,02:21:52.000,162,9573593,445,0,1654914111,6291.525206249993,-1187.5789854899995,24577.765330560003 2022-06-11,02:21:53.000,162,9573497,485,0,1654914112,6291.538678869998,-1187.6001328799975,24577.87712448001 2022-06-11,02:21:54.000,162,9573584,-635,0,1654914113,6291.370271119995,-1187.6283294000023,24577.716420720004 2022-06-11,02:21:55.000,162,9573587,-795,0,1654914114,6291.343325879992,-1187.6706241799984,24577.716420720004 2022-06-11,02:21:56.000,162,9573498,-795,0,1654914115,6291.410688979995,-1187.6917715699965,24577.77930480001 2022-06-11,02:21:57.000,162,9573593,-555,0,1654914116,6291.370271119995,-1187.7270172200006,24577.79327904 2022-06-11,02:21:58.000,162,9573533,845,0,1654914117,6291.403952669993,-1187.7411154799993,24577.884111600004 2022-06-11,02:21:59.000,162,9573593,525,0,1654914118,6291.336589569997,-1187.755213739998,24577.82821464001 2022-06-11,02:22:00.000,162,9573527,-74,0,1654914119,6291.282699089992,-1187.776361129996,24577.800266159997 2022-06-11,02:22:01.000,162,9573483,-795,0,1654914120,6291.2692264699945,-1187.7975085200014,24577.786291920005 2022-06-11,02:22:02.000,162,9573524,124,0,1654914121,6291.222072299999,-1187.790459390002,24577.695459360002 2022-06-11,02:22:03.000,162,9573568,-795,0,1654914122,6291.242281229999,-1187.790459390002,24577.77930480001 2022-06-11,02:22:04.000,162,9573529,525,0,1654914123,6291.2692264699945,-1187.7622628699974,24577.849175999996 2022-06-11,02:22:05.000,162,9573539,-795,0,1654914124,6291.316380639997,-1187.7270172200006,24577.807253280007 2022-06-11,02:22:06.000,162,9573523,-795,0,1654914125,6291.282699089992,-1187.6988206999958,24577.849175999996 2022-06-11,02:22:07.000,162,9573600,365,0,1654914126,6291.242281229999,-1187.7199680900012,24577.688472240006 2022-06-11,02:22:08.000,162,9573603,-795,0,1654914127,6291.2692264699945,-1187.6565259199997,24577.7443692 2022-06-11,02:22:09.000,162,9573510,1445,0,1654914128,6291.282699089992,-1187.6212802699956,24577.758343440008 2022-06-11,02:22:10.000,162,9573553,-795,0,1654914129,6291.282699089992,-1187.5860346199988,24577.751356319997 2022-06-11,02:22:11.000,162,9573558,845,0,1654914130,6291.343325879992,-1187.5648872300007,24577.77930480001 2022-06-11,02:22:12.000,162,9573526,-795,0,1654914131,6291.363534809992,-1187.5296415799967,24577.751356319997 2022-06-11,02:22:13.000,162,9573522,1005,0,1654914132,6291.336589569997,-1187.5084941899986,24577.70943360001 2022-06-11,02:22:14.000,162,9573537,-795,0,1654914133,6291.451106839995,-1187.4802976700012,24577.765330560003 2022-06-11,02:22:15.000,162,9573566,645,0,1654914134,6291.410688979995,-1187.4591502799958,24577.737382080006 2022-06-11,02:22:16.000,162,9573579,805,0,1654914135,6291.4174252899975,-1187.4521011499965,24577.702446479998 2022-06-11,02:22:17.000,162,9573521,805,0,1654914136,6291.350062189995,-1187.423904629999,24577.618601040005 2022-06-11,02:22:18.000,162,9573520,-475,0,1654914137,6291.356798499997,-1187.402757240001,24577.65353664 2022-06-11,02:22:19.000,162,9573532,-795,0,1654914138,6291.491524699995,-1187.3604624599975,24577.800266159997 2022-06-11,02:22:20.000,162,9573518,765,0,1654914139,6291.504997319993,-1187.3745607199962,24577.807253280007 2022-06-11,02:22:21.000,162,9573564,1085,0,1654914140,6291.504997319993,-1187.3604624599975,24577.765330560003 2022-06-11,02:22:22.000,162,9573574,-795,0,1654914141,6291.451106839995,-1187.33226594,24577.688472240006 2022-06-11,02:22:23.000,162,9573579,-795,0,1654914142,6291.464579459993,-1187.3393150699994,24577.70943360001 2022-06-11,02:22:24.000,162,9573554,-515,0,1654914143,6291.471315769995,-1187.3393150699994,24577.758343440008 2022-06-11,02:22:25.000,162,9573504,-795,0,1654914144,6291.464579459993,-1187.3181676800014,24577.695459360002 2022-06-11,02:22:26.000,162,9573575,-795,0,1654914145,6291.390480049995,-1187.3040694199954,24577.562704079995 2022-06-11,02:22:27.000,162,9573533,-795,0,1654914146,6291.4174252899975,-1187.2899711599966,24577.65353664 2022-06-11,02:22:28.000,162,9573563,605,0,1654914147,6291.491524699995,-1187.3181676800014,24577.800266159997 2022-06-11,02:22:29.000,162,9573630,-354,0,1654914148,6291.491524699995,-1187.311118550002,24577.716420720004 2022-06-11,02:22:30.000,162,9573520,565,0,1654914149,6291.511733629995,-1187.297020289996,24577.765330560003 2022-06-11,02:22:31.000,162,9573616,-795,0,1654914150,6291.471315769995,-1187.3040694199954,24577.730394959995 2022-06-11,02:22:32.000,162,9573589,-195,0,1654914151,6291.424161599993,-1187.33226594,24577.62558816 2022-06-11,02:22:33.000,162,9573578,1205,0,1654914152,6291.457843149998,-1187.3252168100007,24577.6046268 2022-06-11,02:22:34.000,162,9573540,-795,0,1654914153,6291.464579459993,-1187.2899711599966,24577.72340784 2022-06-11,02:22:35.000,162,9573532,-795,0,1654914154,6291.518469939998,-1187.3040694199954,24577.737382080006 2022-06-11,02:22:36.000,162,9573476,1085,0,1654914155,6291.491524699995,-1187.2899711599966,24577.681485119996 2022-06-11,02:22:37.000,162,9573559,765,0,1654914156,6291.484788389993,-1187.3040694199954,24577.66052376001 2022-06-11,02:22:38.000,162,9573578,-155,0,1654914157,6291.538678869998,-1187.3040694199954,24577.786291920005 2022-06-11,02:22:39.000,162,9573527,-795,0,1654914158,6291.545415179993,-1187.297020289996,24577.716420720004 2022-06-11,02:22:40.000,162,9573538,485,0,1654914159,6291.498261009998,-1187.3040694199954,24577.730394959995 2022-06-11,02:22:41.000,162,9573576,165,0,1654914160,6291.484788389993,-1187.3040694199954,24577.702446479998 2022-06-11,02:22:42.000,162,9573552,-795,0,1654914161,6291.430897909995,-1187.311118550002,24577.61161392001 2022-06-11,02:22:43.000,162,9573521,-795,0,1654914162,6291.478052079998,-1187.311118550002,24577.632575279997 2022-06-11,02:22:44.000,162,9573530,-795,0,1654914163,6291.585833039993,-1187.3252168100007,24577.77930480001 2022-06-11,02:22:45.000,162,9573516,-595,0,1654914164,6291.558887799998,-1187.33226594,24577.77231768 2022-06-11,02:22:46.000,162,9573509,-795,0,1654914165,6291.585833039993,-1187.2899711599966,24577.77231768 2022-06-11,02:22:47.000,162,9573475,-795,0,1654914166,6291.464579459993,-1187.33226594,24577.646549520003 2022-06-11,02:22:48.000,162,9573545,365,0,1654914167,6291.511733629995,-1187.3181676800014,24577.667510880005 2022-06-11,02:22:49.000,162,9573522,-795,0,1654914168,6291.538678869998,-1187.297020289996,24577.737382080006 2022-06-11,02:22:50.000,162,9573573,-795,0,1654914169,6291.464579459993,-1187.3040694199954,24577.62558816 2022-06-11,02:22:51.000,162,9573496,-795,0,1654914170,6291.585833039993,-1187.3040694199954,24577.7443692 2022-06-11,02:22:52.000,162,9573594,885,0,1654914171,6291.545415179993,-1187.3040694199954,24577.681485119996 2022-06-11,02:22:53.000,162,9573546,924,0,1654914172,6291.558887799998,-1187.3040694199954,24577.688472240006 2022-06-11,02:22:54.000,162,9573495,-795,0,1654914173,6291.612778279996,-1187.3252168100007,24577.77930480001 2022-06-11,02:22:55.000,162,9573570,685,0,1654914174,6291.511733629995,-1187.3040694199954,24577.65353664 2022-06-11,02:22:56.000,162,9573510,-795,0,1654914175,6291.478052079998,-1187.311118550002,24577.57667832 2022-06-11,02:22:57.000,162,9573555,-235,0,1654914176,6291.511733629995,-1187.33226594,24577.62558816 2022-06-11,02:22:58.000,162,9573538,285,0,1654914177,6291.518469939998,-1187.33226594,24577.632575279997 2022-06-11,02:22:59.000,162,9573551,-795,0,1654914178,6291.606041969993,-1187.3252168100007,24577.737382080006 2022-06-11,02:23:00.000,162,9573551,885,0,1654914179,6291.579096729998,-1187.3675115899969,24577.632575279997 2022-06-11,02:23:01.000,162,9573528,-795,0,1654914180,6291.639723519998,-1187.3604624599975,24577.758343440008 2022-06-11,02:23:02.000,162,9573554,-114,0,1654914181,6291.558887799998,-1187.3534133299981,24577.61161392001 2022-06-11,02:23:03.000,162,9573585,-795,0,1654914182,6291.545415179993,-1187.3534133299981,24577.72340784 2022-06-11,02:23:04.000,162,9573564,-755,0,1654914183,6291.511733629995,-1187.3816098499956,24577.716420720004 2022-06-11,02:23:05.000,162,9573573,165,0,1654914184,6291.525206249993,-1187.3745607199962,24577.688472240006 2022-06-11,02:23:06.000,162,9573497,-795,0,1654914185,6291.430897909995,-1187.4168554999997,24577.65353664 2022-06-11,02:23:07.000,162,9573573,-555,0,1654914186,6291.430897909995,-1187.4168554999997,24577.667510880005 2022-06-11,02:23:08.000,162,9573558,-795,0,1654914187,6291.504997319993,-1187.4168554999997,24577.751356319997 2022-06-11,02:23:09.000,162,9573514,445,0,1654914188,6291.478052079998,-1187.423904629999,24577.737382080006 2022-06-11,02:23:10.000,162,9573571,-395,0,1654914189,6291.430897909995,-1187.4521011499965,24577.765330560003 2022-06-11,02:23:11.000,162,9573558,-795,0,1654914190,6291.4174252899975,-1187.4521011499965,24577.688472240006 2022-06-11,02:23:12.000,162,9573598,525,0,1654914191,6291.356798499997,-1187.4943959299999,24577.681485119996 2022-06-11,02:23:13.000,162,9573479,645,0,1654914192,6291.275962779997,-1187.5084941899986,24577.534755599998 2022-06-11,02:23:14.000,162,9573565,924,0,1654914193,6291.242281229999,-1187.5296415799967,24577.583665439997 2022-06-11,02:23:15.000,162,9573564,-515,0,1654914194,6291.296171709997,-1187.5437398399954,24577.702446479998 2022-06-11,02:23:16.000,162,9573589,-795,0,1654914195,6291.323116949992,-1187.5296415799967,24577.695459360002 2022-06-11,02:23:17.000,162,9573575,924,0,1654914196,6291.296171709997,-1187.550788970002,24577.716420720004 2022-06-11,02:23:18.000,162,9573559,-795,0,1654914197,6291.255753849997,-1187.536690709996,24577.618601040005 2022-06-11,02:23:19.000,162,9573582,-795,0,1654914198,6291.282699089992,-1187.5648872300007,24577.632575279997 2022-06-11,02:23:20.000,162,9573516,-795,0,1654914199,6291.275962779997,-1187.5648872300007,24577.618601040005 2022-06-11,02:23:21.000,162,9573524,-795,0,1654914200,6291.249017539994,-1187.5578381000014,24577.632575279997 2022-06-11,02:23:22.000,162,9573523,-795,0,1654914201,6291.195127059997,-1187.57193636,24577.597639680003 2022-06-11,02:23:23.000,162,9573596,404,0,1654914202,6291.235544919997,-1187.57193636,24577.57667832 2022-06-11,02:23:24.000,162,9573549,765,0,1654914203,6291.323116949992,-1187.5789854899995,24577.688472240006 2022-06-11,02:23:25.000,162,9573484,805,0,1654914204,6291.377007429997,-1187.5648872300007,24577.7443692 2022-06-11,02:23:26.000,162,9573522,-795,0,1654914205,6291.363534809992,-1187.5789854899995,24577.66052376001 2022-06-11,02:23:27.000,162,9573601,-795,0,1654914206,6291.309644329995,-1187.5860346199988,24577.61161392001 2022-06-11,02:23:28.000,162,9573567,-795,0,1654914207,6291.329853259995,-1187.550788970002,24577.674498 2022-06-11,02:23:29.000,162,9573586,-795,0,1654914208,6291.390480049995,-1187.5930837499982,24577.70943360001 2022-06-11,02:23:30.000,162,9573557,-795,0,1654914209,6291.410688979995,-1187.57193636,24577.667510880005 2022-06-11,02:23:31.000,162,9573587,845,0,1654914210,6291.444370529993,-1187.5789854899995,24577.730394959995 2022-06-11,02:23:32.000,162,9573520,1445,0,1654914211,6291.457843149998,-1187.5789854899995,24577.681485119996 2022-06-11,02:23:33.000,162,9573552,-235,0,1654914212,6291.424161599993,-1187.5789854899995,24577.61161392001 2022-06-11,02:23:34.000,162,9573513,765,0,1654914213,6291.498261009998,-1187.6142311399963,24577.730394959995 2022-06-11,02:23:35.000,162,9573641,-795,0,1654914214,6291.457843149998,-1187.6283294000023,24577.618601040005 2022-06-11,02:23:36.000,162,9573541,-795,0,1654914215,6291.464579459993,-1187.607182009997,24577.632575279997 2022-06-11,02:23:37.000,162,9573542,-795,0,1654914216,6291.377007429997,-1187.6353785300016,24577.569691200006 2022-06-11,02:23:38.000,162,9573498,-595,0,1654914217,6291.397216359997,-1187.6283294000023,24577.569691200006 2022-06-11,02:23:39.000,162,9573570,-755,0,1654914218,6291.484788389993,-1187.6212802699956,24577.70943360001 2022-06-11,02:23:40.000,162,9573563,645,0,1654914219,6291.484788389993,-1187.642427660001,24577.70943360001 2022-06-11,02:23:41.000,162,9573567,445,0,1654914220,6291.457843149998,-1187.6353785300016,24577.688472240006 2022-06-11,02:23:42.000,162,9573560,-434,0,1654914221,6291.424161599993,-1187.6494767900003,24577.632575279997 2022-06-11,02:23:43.000,162,9573631,-795,0,1654914222,6291.437634219998,-1187.6212802699956,24577.674498 2022-06-11,02:23:44.000,162,9573551,645,0,1654914223,6291.390480049995,-1187.642427660001,24577.639562400007 2022-06-11,02:23:45.000,162,9573570,-795,0,1654914224,6291.410688979995,-1187.6142311399963,24577.632575279997 2022-06-11,02:23:46.000,162,9573550,-795,0,1654914225,6291.390480049995,-1187.607182009997,24577.569691200006 2022-06-11,02:23:47.000,162,9573540,765,0,1654914226,6291.430897909995,-1187.5930837499982,24577.590652560008 2022-06-11,02:23:48.000,162,9573530,765,0,1654914227,6291.518469939998,-1187.5789854899995,24577.72340784 2022-06-11,02:23:49.000,162,9573571,-795,0,1654914228,6291.545415179993,-1187.5648872300007,24577.702446479998 2022-06-11,02:23:50.000,162,9573577,765,0,1654914229,6291.538678869998,-1187.5578381000014,24577.72340784 2022-06-11,02:23:51.000,162,9573532,-555,0,1654914230,6291.545415179993,-1187.5437398399954,24577.688472240006 2022-06-11,02:23:52.000,162,9573557,-795,0,1654914231,6291.592569349996,-1187.515543319998,24577.688472240006 2022-06-11,02:23:53.000,162,9573538,765,0,1654914232,6291.5319425599955,-1187.515543319998,24577.548729840004 2022-06-11,02:23:54.000,162,9573583,-795,0,1654914233,6291.538678869998,-1187.4802976700012,24577.6046268 2022-06-11,02:23:55.000,162,9573575,-795,0,1654914234,6291.6262508999935,-1187.4732485400018,24577.751356319997 2022-06-11,02:23:56.000,162,9573556,-795,0,1654914235,6291.612778279996,-1187.4732485400018,24577.730394959995 2022-06-11,02:23:57.000,162,9573598,-795,0,1654914236,6291.545415179993,-1187.4873468000005,24577.65353664 2022-06-11,02:23:58.000,162,9573604,-795,0,1654914237,6291.592569349996,-1187.4802976700012,24577.702446479998 2022-06-11,02:23:59.000,162,9573585,1485,0,1654914238,6291.6262508999935,-1187.4943959299999,24577.751356319997 2022-06-11,02:24:00.000,162,9573546,-795,0,1654914239,6291.504997319993,-1187.4943959299999,24577.70943360001 2022-06-11,02:24:01.000,162,9573566,-795,0,1654914240,6291.579096729998,-1187.5084941899986,24577.70943360001 2022-06-11,02:24:02.000,162,9573501,-795,0,1654914241,6291.498261009998,-1187.5296415799967,24577.62558816 2022-06-11,02:24:03.000,162,9573519,-795,0,1654914242,6291.498261009998,-1187.5296415799967,24577.667510880005 2022-06-11,02:24:04.000,162,9573564,725,0,1654914243,6291.579096729998,-1187.5578381000014,24577.800266159997 2022-06-11,02:24:05.000,162,9573538,765,0,1654914244,6291.545415179993,-1187.5930837499982,24577.79327904 2022-06-11,02:24:06.000,162,9573549,-795,0,1654914245,6291.5319425599955,-1187.607182009997,24577.758343440008 2022-06-11,02:24:07.000,162,9573616,605,0,1654914246,6291.451106839995,-1187.6001328799975,24577.639562400007 2022-06-11,02:24:08.000,162,9573608,-795,0,1654914247,6291.444370529993,-1187.6283294000023,24577.737382080006 2022-06-11,02:24:09.000,162,9573588,-195,0,1654914248,6291.451106839995,-1187.6283294000023,24577.765330560003 2022-06-11,02:24:10.000,162,9573532,245,0,1654914249,6291.471315769995,-1187.6142311399963,24577.737382080006 2022-06-11,02:24:11.000,162,9573554,765,0,1654914250,6291.525206249993,-1187.6565259199997,24577.79327904 2022-06-11,02:24:12.000,162,9573544,645,0,1654914251,6291.504997319993,-1187.663575049999,24577.77231768 2022-06-11,02:24:13.000,162,9573577,-795,0,1654914252,6291.491524699995,-1187.6565259199997,24577.70943360001 2022-06-11,02:24:14.000,162,9573587,605,0,1654914253,6291.572360419996,-1187.642427660001,24577.77231768 2022-06-11,02:24:15.000,162,9573619,1405,0,1654914254,6291.565624109993,-1187.6494767900003,24577.72340784 2022-06-11,02:24:16.000,162,9573490,-475,0,1654914255,6291.572360419996,-1187.6353785300016,24577.66052376001 2022-06-11,02:24:17.000,162,9573526,-795,0,1654914256,6291.504997319993,-1187.607182009997,24577.597639680003 2022-06-11,02:24:18.000,162,9573502,-795,0,1654914257,6291.599305659998,-1187.6142311399963,24577.61161392001 2022-06-11,02:24:19.000,162,9573580,485,0,1654914258,6291.693613999996,-1187.6001328799975,24577.737382080006 2022-06-11,02:24:20.000,162,9573560,-795,0,1654914259,6291.6801413799985,-1187.5930837499982,24577.62558816 2022-06-11,02:24:21.000,162,9573573,-795,0,1654914260,6291.740768169999,-1187.5930837499982,24577.758343440008 2022-06-11,02:24:22.000,162,9573518,-795,0,1654914261,6291.700350309999,-1187.5930837499982,24577.674498 2022-06-11,02:24:23.000,162,9573598,-795,0,1654914262,6291.760977099999,-1187.5860346199988,24577.695459360002 2022-06-11,02:24:24.000,162,9573560,-795,0,1654914263,6291.720559239999,-1187.57193636,24577.688472240006 2022-06-11,02:24:25.000,162,9573506,-795,0,1654914264,6291.720559239999,-1187.57193636,24577.639562400007 2022-06-11,02:24:26.000,162,9573525,404,0,1654914265,6291.713822929996,-1187.5648872300007,24577.583665439997 2022-06-11,02:24:27.000,162,9573565,-795,0,1654914266,6291.821603889999,-1187.5578381000014,24577.737382080006 2022-06-11,02:24:28.000,162,9573495,605,0,1654914267,6291.841812819999,-1187.536690709996,24577.758343440008 2022-06-11,02:24:29.000,162,9573571,-795,0,1654914268,6291.828340199994,-1187.5437398399954,24577.758343440008 2022-06-11,02:24:30.000,162,9573493,-795,0,1654914269,6291.828340199994,-1187.515543319998,24577.77231768 2022-06-11,02:24:31.000,162,9573542,-795,0,1654914270,6291.794658649997,-1187.550788970002,24577.7443692 2022-06-11,02:24:32.000,162,9573549,1525,0,1654914271,6291.747504479994,-1187.5578381000014,24577.632575279997 2022-06-11,02:24:33.000,162,9573603,-795,0,1654914272,6291.727295549994,-1187.515543319998,24577.65353664 2022-06-11,02:24:34.000,162,9573591,-795,0,1654914273,6291.794658649997,-1187.5084941899986,24577.737382080006 2022-06-11,02:24:35.000,162,9573504,-795,0,1654914274,6291.740768169999,-1187.5296415799967,24577.674498 2022-06-11,02:24:36.000,162,9573555,-795,0,1654914275,6291.794658649997,-1187.5437398399954,24577.72340784 2022-06-11,02:24:37.000,162,9573552,605,0,1654914276,6291.727295549994,-1187.5084941899986,24577.65353664 2022-06-11,02:24:38.000,162,9573542,-795,0,1654914277,6291.787922339994,-1187.5014450599992,24577.79327904 2022-06-11,02:24:39.000,162,9573573,-795,0,1654914278,6291.781186029999,-1187.4802976700012,24577.765330560003 2022-06-11,02:24:40.000,162,9573519,605,0,1654914279,6291.747504479994,-1187.4802976700012,24577.7443692 2022-06-11,02:24:41.000,162,9573577,-795,0,1654914280,6291.707086619994,-1187.4591502799958,24577.6046268 2022-06-11,02:24:42.000,162,9573499,245,0,1654914281,6291.6801413799985,-1187.4661994099952,24577.618601040005 2022-06-11,02:24:43.000,162,9573561,-795,0,1654914282,6291.760977099999,-1187.4591502799958,24577.716420720004 2022-06-11,02:24:44.000,162,9573591,-795,0,1654914283,6291.841812819999,-1187.4168554999997,24577.77930480001 2022-06-11,02:24:45.000,162,9573550,-795,0,1654914284,6291.841812819999,-1187.3957081100016,24577.79327904 2022-06-11,02:24:46.000,162,9573558,725,0,1654914285,6291.8889669899945,-1187.3886589800022,24577.84218888 2022-06-11,02:24:47.000,162,9573646,-795,0,1654914286,6291.821603889999,-1187.3534133299981,24577.716420720004 2022-06-11,02:24:48.000,162,9573598,-795,0,1654914287,6291.835076509997,-1187.3181676800014,24577.716420720004 2022-06-11,02:24:49.000,162,9573498,-795,0,1654914288,6291.895703299997,-1187.311118550002,24577.77930480001 2022-06-11,02:24:50.000,162,9573528,-675,0,1654914289,6291.909175919995,-1187.2899711599966,24577.77930480001 2022-06-11,02:24:51.000,162,9573560,-795,0,1654914290,6291.942857469992,-1187.297020289996,24577.800266159997 2022-06-11,02:24:52.000,162,9573555,-595,0,1654914291,6292.023693189993,-1187.275872899998,24577.87712448001 2022-06-11,02:24:53.000,162,9573599,-235,0,1654914292,6291.996747949997,-1187.2617746399992,24577.89109872 2022-06-11,02:24:54.000,162,9573537,-795,0,1654914293,6291.990011639995,-1187.2617746399992,24577.870137359998 2022-06-11,02:24:55.000,162,9573568,-795,0,1654914294,6291.902439609992,-1187.2617746399992,24577.72340784 2022-06-11,02:24:56.000,162,9573632,885,0,1654914295,6291.909175919995,-1187.2617746399992,24577.751356319997 2022-06-11,02:24:57.000,162,9573513,-795,0,1654914296,6291.922648539992,-1187.2547255099998,24577.786291920005 2022-06-11,02:24:58.000,162,9573572,-795,0,1654914297,6291.801394959999,-1187.2476763800005,24577.737382080006 2022-06-11,02:24:59.000,162,9573451,-114,0,1654914298,6291.882230679992,-1187.2617746399992,24577.800266159997 2022-06-11,02:25:00.000,162,9573518,-635,0,1654914299,6291.882230679992,-1187.2829220299973,24577.849175999996 2022-06-11,02:25:01.000,162,9573567,404,0,1654914300,6291.8889669899945,-1187.2899711599966,24577.786291920005 2022-06-11,02:25:02.000,162,9573527,285,0,1654914301,6291.909175919995,-1187.311118550002,24577.863150240002 2022-06-11,02:25:03.000,162,9573600,-795,0,1654914302,6291.734031859996,-1187.3040694199954,24577.70943360001 2022-06-11,02:25:04.000,162,9573562,725,0,1654914303,6291.734031859996,-1187.3181676800014,24577.681485119996 2022-06-11,02:25:05.000,162,9573548,-315,0,1654914304,6291.686877689994,-1187.33226594,24577.730394959995 2022-06-11,02:25:06.000,162,9573588,-795,0,1654914305,6291.700350309999,-1187.3534133299981,24577.77930480001 2022-06-11,02:25:07.000,162,9573542,685,0,1654914306,6291.713822929996,-1187.3604624599975,24577.863150240002 2022-06-11,02:25:08.000,162,9573512,685,0,1654914307,6291.646459829994,-1187.3675115899969,24577.737382080006 2022-06-11,02:25:09.000,162,9573536,-795,0,1654914308,6291.606041969993,-1187.3816098499956,24577.737382080006 2022-06-11,02:25:10.000,162,9573540,-195,0,1654914309,6291.6262508999935,-1187.4380028899977,24577.84218888 2022-06-11,02:25:11.000,162,9573545,525,0,1654914310,6291.558887799998,-1187.445052019997,24577.77930480001 2022-06-11,02:25:12.000,162,9573530,685,0,1654914311,6291.504997319993,-1187.4873468000005,24577.82821464001 2022-06-11,02:25:13.000,162,9573537,-795,0,1654914312,6291.451106839995,-1187.4873468000005,24577.72340784 2022-06-11,02:25:14.000,162,9573575,-515,0,1654914313,6291.430897909995,-1187.4943959299999,24577.82122752 2022-06-11,02:25:15.000,162,9573556,965,0,1654914314,6291.464579459993,-1187.5225924499973,24577.758343440008 2022-06-11,02:25:16.000,162,9573519,-795,0,1654914315,6291.363534809992,-1187.5296415799967,24577.807253280007 2022-06-11,02:25:17.000,162,9573512,-675,0,1654914316,6291.2894353999945,-1187.5648872300007,24577.7443692 2022-06-11,02:25:18.000,162,9573539,-795,0,1654914317,6291.296171709997,-1187.5578381000014,24577.79327904 2022-06-11,02:25:19.000,162,9573583,-315,0,1654914318,6291.282699089992,-1187.550788970002,24577.737382080006 2022-06-11,02:25:20.000,162,9573577,805,0,1654914319,6291.201863369999,-1187.607182009997,24577.765330560003 2022-06-11,02:25:21.000,162,9573551,-795,0,1654914320,6291.201863369999,-1187.5860346199988,24577.77231768 2022-06-11,02:25:22.000,162,9573574,-795,0,1654914321,6291.127763959994,-1187.5860346199988,24577.65353664 2022-06-11,02:25:23.000,162,9573556,1245,0,1654914322,6291.147972889994,-1187.5789854899995,24577.688472240006 2022-06-11,02:25:24.000,162,9573496,165,0,1654914323,6291.188390749994,-1187.5578381000014,24577.758343440008 2022-06-11,02:25:25.000,162,9573516,-74,0,1654914324,6291.181654439999,-1187.550788970002,24577.751356319997 2022-06-11,02:25:26.000,162,9573519,845,0,1654914325,6291.147972889994,-1187.550788970002,24577.751356319997 2022-06-11,02:25:27.000,162,9573539,-675,0,1654914326,6291.134500269996,-1187.550788970002,24577.681485119996 2022-06-11,02:25:28.000,162,9573532,-795,0,1654914327,6291.0604008599985,-1187.5084941899986,24577.57667832 2022-06-11,02:25:29.000,162,9573595,445,0,1654914328,6291.0604008599985,-1187.5014450599992,24577.590652560008 2022-06-11,02:25:30.000,162,9573582,-795,0,1654914329,6291.141236579999,-1187.4943959299999,24577.65353664 2022-06-11,02:25:31.000,162,9573568,-795,0,1654914330,6291.188390749994,-1187.4521011499965,24577.695459360002 2022-06-11,02:25:32.000,162,9573503,924,0,1654914331,6291.168181819994,-1187.4521011499965,24577.681485119996 2022-06-11,02:25:33.000,162,9573511,-795,0,1654914332,6291.1749181299965,-1187.4168554999997,24577.639562400007 2022-06-11,02:25:34.000,162,9573556,-795,0,1654914333,6291.208599679994,-1187.3957081100016,24577.730394959995 2022-06-11,02:25:35.000,162,9573593,965,0,1654914334,6291.215335989997,-1187.3886589800022,24577.674498 2022-06-11,02:25:36.000,162,9573594,-795,0,1654914335,6291.1749181299965,-1187.3463641999988,24577.62558816 2022-06-11,02:25:37.000,162,9573535,725,0,1654914336,6291.161445509999,-1187.3604624599975,24577.55571696 2022-06-11,02:25:38.000,162,9573616,685,0,1654914337,6291.127763959994,-1187.3181676800014,24577.534755599998 2022-06-11,02:25:39.000,162,9573548,-795,0,1654914338,6291.296171709997,-1187.275872899998,24577.65353664 2022-06-11,02:25:40.000,162,9573553,-795,0,1654914339,6291.309644329995,-1187.2688237699986,24577.681485119996 2022-06-11,02:25:41.000,162,9573536,-795,0,1654914340,6291.356798499997,-1187.2617746399992,24577.702446479998 2022-06-11,02:25:42.000,162,9573533,805,0,1654914341,6291.2894353999945,-1187.2194798599958,24577.6046268 2022-06-11,02:25:43.000,162,9573579,124,0,1654914342,6291.323116949992,-1187.2406272500011,24577.632575279997 2022-06-11,02:25:44.000,162,9573533,-795,0,1654914343,6291.336589569997,-1187.1912833399983,24577.618601040005 2022-06-11,02:25:45.000,162,9573581,924,0,1654914344,6291.390480049995,-1187.1912833399983,24577.618601040005 2022-06-11,02:25:46.000,162,9573494,-795,0,1654914345,6291.309644329995,-1187.184234209999,24577.520781360006 2022-06-11,02:25:47.000,162,9573563,-795,0,1654914346,6291.370271119995,-1187.1701359500003,24577.6046268 2022-06-11,02:25:48.000,162,9573495,-195,0,1654914347,6291.478052079998,-1187.163086820001,24577.674498 2022-06-11,02:25:49.000,162,9573567,45,0,1654914348,6291.511733629995,-1187.1560376900015,24577.695459360002 2022-06-11,02:25:50.000,162,9573562,124,0,1654914349,6291.525206249993,-1187.1489885600022,24577.632575279997 2022-06-11,02:25:51.000,162,9573614,-795,0,1654914350,6291.518469939998,-1187.1560376900015,24577.688472240006 2022-06-11,02:25:52.000,162,9573524,-795,0,1654914351,6291.484788389993,-1187.1560376900015,24577.527768480002 2022-06-11,02:25:53.000,162,9573540,-795,0,1654914352,6291.478052079998,-1187.1348902999962,24577.569691200006 2022-06-11,02:25:54.000,162,9573538,-795,0,1654914353,6291.545415179993,-1187.1419394299955,24577.62558816 2022-06-11,02:25:55.000,162,9573600,-795,0,1654914354,6291.585833039993,-1187.1419394299955,24577.72340784 2022-06-11,02:25:56.000,162,9573520,5,0,1654914355,6291.585833039993,-1187.163086820001,24577.674498 2022-06-11,02:25:57.000,162,9573557,-315,0,1654914356,6291.592569349996,-1187.1489885600022,24577.618601040005 2022-06-11,02:25:58.000,162,9573600,-515,0,1654914357,6291.653196139996,-1187.1560376900015,24577.800266159997 2022-06-11,02:25:59.000,162,9573625,-795,0,1654914358,6291.552151489996,-1187.163086820001,24577.6046268 2022-06-11,02:26:00.000,162,9573546,-795,0,1654914359,6291.632987209996,-1187.163086820001,24577.674498 2022-06-11,02:26:01.000,162,9573583,445,0,1654914360,6291.653196139996,-1187.1771850799996,24577.674498 2022-06-11,02:26:02.000,162,9573568,-795,0,1654914361,6291.599305659998,-1187.184234209999,24577.6046268 2022-06-11,02:26:03.000,162,9573512,-795,0,1654914362,6291.673405069996,-1187.2124307299964,24577.695459360002 2022-06-11,02:26:04.000,162,9573494,-795,0,1654914363,6291.754240789996,-1187.2194798599958,24577.765330560003 2022-06-11,02:26:05.000,162,9573512,-795,0,1654914364,6291.740768169999,-1187.2194798599958,24577.800266159997 2022-06-11,02:26:06.000,162,9573567,-795,0,1654914365,6291.781186029999,-1187.2194798599958,24577.786291920005 2022-06-11,02:26:07.000,162,9573586,-795,0,1654914366,6291.693613999996,-1187.2406272500011,24577.639562400007 2022-06-11,02:26:08.000,162,9573590,-795,0,1654914367,6291.707086619994,-1187.2265289899951,24577.702446479998 2022-06-11,02:26:09.000,162,9573512,-795,0,1654914368,6291.720559239999,-1187.2617746399992,24577.751356319997 2022-06-11,02:26:10.000,162,9573523,-795,0,1654914369,6291.720559239999,-1187.2899711599966,24577.70943360001 2022-06-11,02:26:11.000,162,9573524,-795,0,1654914370,6291.734031859996,-1187.2829220299973,24577.807253280007 2022-06-11,02:26:12.000,162,9573486,-795,0,1654914371,6291.713822929996,-1187.311118550002,24577.751356319997 2022-06-11,02:26:13.000,162,9573560,-155,0,1654914372,6291.6801413799985,-1187.3181676800014,24577.751356319997 2022-06-11,02:26:14.000,162,9573538,685,0,1654914373,6291.6801413799985,-1187.33226594,24577.786291920005 2022-06-11,02:26:15.000,162,9573650,-795,0,1654914374,6291.666668759994,-1187.3886589800022,24577.800266159997 2022-06-11,02:26:16.000,162,9573603,-795,0,1654914375,6291.632987209996,-1187.3957081100016,24577.751356319997 2022-06-11,02:26:17.000,162,9573546,-795,0,1654914376,6291.538678869998,-1187.4309537599984,24577.6046268 2022-06-11,02:26:18.000,162,9573565,-795,0,1654914377,6291.511733629995,-1187.4661994099952,24577.730394959995 2022-06-11,02:26:19.000,162,9573522,-74,0,1654914378,6291.639723519998,-1187.4943959299999,24577.89109872 2022-06-11,02:26:20.000,162,9573563,924,0,1654914379,6291.632987209996,-1187.5014450599992,24577.870137359998 2022-06-11,02:26:21.000,162,9573543,-114,0,1654914380,6291.592569349996,-1187.5296415799967,24577.84218888 2022-06-11,02:26:22.000,162,9573507,-795,0,1654914381,6291.511733629995,-1187.5789854899995,24577.7443692 2022-06-11,02:26:23.000,162,9573671,-795,0,1654914382,6291.545415179993,-1187.5789854899995,24577.77231768 2022-06-11,02:26:24.000,162,9573532,245,0,1654914383,6291.518469939998,-1187.607182009997,24577.758343440008 2022-06-11,02:26:25.000,162,9573546,845,0,1654914384,6291.390480049995,-1187.6212802699956,24577.646549520003 2022-06-11,02:26:26.000,162,9573509,-795,0,1654914385,6291.444370529993,-1187.6353785300016,24577.695459360002 2022-06-11,02:26:27.000,162,9573520,-795,0,1654914386,6291.5319425599955,-1187.6283294000023,24577.814240400003 2022-06-11,02:26:28.000,162,9573552,725,0,1654914387,6291.511733629995,-1187.642427660001,24577.82122752 2022-06-11,02:26:29.000,162,9573547,-555,0,1654914388,6291.511733629995,-1187.6494767900003,24577.82821464001 2022-06-11,02:26:30.000,162,9573535,365,0,1654914389,6291.498261009998,-1187.6706241799984,24577.82122752 2022-06-11,02:26:31.000,162,9573556,-795,0,1654914390,6291.478052079998,-1187.663575049999,24577.758343440008 2022-06-11,02:26:32.000,162,9573586,-795,0,1654914391,6291.403952669993,-1187.663575049999,24577.674498 2022-06-11,02:26:33.000,162,9573577,-795,0,1654914392,6291.424161599993,-1187.6565259199997,24577.667510880005 2022-06-11,02:26:34.000,162,9573553,-795,0,1654914393,6291.457843149998,-1187.6353785300016,24577.765330560003 2022-06-11,02:26:35.000,162,9573576,245,0,1654914394,6291.464579459993,-1187.6283294000023,24577.765330560003 2022-06-11,02:26:36.000,162,9573534,404,0,1654914395,6291.403952669993,-1187.6283294000023,24577.737382080006 2022-06-11,02:26:37.000,162,9573553,-715,0,1654914396,6291.471315769995,-1187.6001328799975,24577.870137359998 2022-06-11,02:26:38.000,162,9573593,-795,0,1654914397,6291.471315769995,-1187.6142311399963,24577.82122752 2022-06-11,02:26:39.000,162,9573591,-795,0,1654914398,6291.370271119995,-1187.5930837499982,24577.70943360001 2022-06-11,02:26:40.000,162,9573566,-795,0,1654914399,6291.4174252899975,-1187.6001328799975,24577.77930480001 2022-06-11,02:26:41.000,162,9573555,-795,0,1654914400,6291.316380639997,-1187.5789854899995,24577.681485119996 2022-06-11,02:26:42.000,162,9573591,-795,0,1654914401,6291.282699089992,-1187.5648872300007,24577.702446479998 2022-06-11,02:26:43.000,162,9573577,445,0,1654914402,6291.302908019992,-1187.5648872300007,24577.65353664 2022-06-11,02:26:44.000,162,9573581,-795,0,1654914403,6291.370271119995,-1187.5648872300007,24577.79327904 2022-06-11,02:26:45.000,162,9573510,-795,0,1654914404,6291.377007429997,-1187.57193636,24577.807253280007 2022-06-11,02:26:46.000,162,9573512,-795,0,1654914405,6291.356798499997,-1187.5789854899995,24577.800266159997 2022-06-11,02:26:47.000,162,9573605,-795,0,1654914406,6291.262490159999,-1187.57193636,24577.65353664 2022-06-11,02:26:48.000,162,9573651,565,0,1654914407,6291.249017539994,-1187.57193636,24577.681485119996 2022-06-11,02:26:49.000,162,9573526,5,0,1654914408,6291.282699089992,-1187.550788970002,24577.674498 2022-06-11,02:26:50.000,162,9573481,45,0,1654914409,6291.302908019992,-1187.5648872300007,24577.737382080006 2022-06-11,02:26:51.000,162,9573523,-795,0,1654914410,6291.309644329995,-1187.5437398399954,24577.730394959995 2022-06-11,02:26:52.000,162,9573473,445,0,1654914411,6291.323116949992,-1187.5225924499973,24577.695459360002 2022-06-11,02:26:53.000,162,9573573,-795,0,1654914412,6291.275962779997,-1187.5296415799967,24577.72340784 2022-06-11,02:26:54.000,162,9573536,-155,0,1654914413,6291.363534809992,-1187.5014450599992,24577.77930480001 2022-06-11,02:26:55.000,162,9573528,-795,0,1654914414,6291.350062189995,-1187.5084941899986,24577.695459360002 2022-06-11,02:26:56.000,162,9573552,-155,0,1654914415,6291.356798499997,-1187.4802976700012,24577.702446479998 2022-06-11,02:26:57.000,162,9573527,-795,0,1654914416,6291.363534809992,-1187.4732485400018,24577.618601040005 2022-06-11,02:26:58.000,162,9573572,-795,0,1654914417,6291.377007429997,-1187.4521011499965,24577.618601040005 2022-06-11,02:26:59.000,162,9573538,765,0,1654914418,6291.410688979995,-1187.4168554999997,24577.597639680003 2022-06-11,02:27:00.000,162,9573574,765,0,1654914419,6291.464579459993,-1187.3816098499956,24577.590652560008 2022-06-11,02:27:01.000,162,9573505,-795,0,1654914420,6291.612778279996,-1187.3534133299981,24577.730394959995 2022-06-11,02:27:02.000,162,9573529,1045,0,1654914421,6291.579096729998,-1187.33226594,24577.646549520003 2022-06-11,02:27:03.000,162,9573634,765,0,1654914422,6291.646459829994,-1187.3252168100007,24577.70943360001 2022-06-11,02:27:04.000,162,9573504,-795,0,1654914423,6291.666668759994,-1187.275872899998,24577.674498 2022-06-11,02:27:05.000,162,9573503,-795,0,1654914424,6291.740768169999,-1187.2688237699986,24577.688472240006 2022-06-11,02:27:06.000,162,9573531,-315,0,1654914425,6291.727295549994,-1187.2406272500011,24577.57667832 2022-06-11,02:27:07.000,162,9573530,-795,0,1654914426,6291.787922339994,-1187.2335781200018,24577.65353664 2022-06-11,02:27:08.000,162,9573574,365,0,1654914427,6291.754240789996,-1187.205381599997,24577.61161392001 2022-06-11,02:27:09.000,162,9573534,-195,0,1654914428,6291.895703299997,-1187.205381599997,24577.758343440008 2022-06-11,02:27:10.000,162,9573579,605,0,1654914429,6291.922648539992,-1187.1912833399983,24577.751356319997 2022-06-11,02:27:11.000,162,9573552,924,0,1654914430,6291.936121159997,-1187.184234209999,24577.72340784 2022-06-11,02:27:12.000,162,9573533,805,0,1654914431,6291.855285439997,-1187.1560376900015,24577.55571696 2022-06-11,02:27:13.000,162,9573595,-795,0,1654914432,6291.909175919995,-1187.1771850799996,24577.6046268 2022-06-11,02:27:14.000,162,9573578,1005,0,1654914433,6291.969802709995,-1187.1560376900015,24577.716420720004 2022-06-11,02:27:15.000,162,9573542,-795,0,1654914434,6292.043902119993,-1187.1489885600022,24577.79327904 2022-06-11,02:27:16.000,162,9573518,-795,0,1654914435,6292.016956879997,-1187.0784972600013,24577.751356319997 2022-06-11,02:27:17.000,162,9573494,-795,0,1654914436,6292.0371658099975,-1187.0996446499994,24577.716420720004 2022-06-11,02:27:18.000,162,9573605,-795,0,1654914437,6291.9832753299925,-1187.0855463900007,24577.632575279997 2022-06-11,02:27:19.000,162,9573520,-795,0,1654914438,6292.091056289995,-1187.0503007399966,24577.800266159997 2022-06-11,02:27:20.000,162,9573524,1045,0,1654914439,6292.111265219995,-1187.0362024799979,24577.751356319997 2022-06-11,02:27:21.000,162,9573580,685,0,1654914440,6292.151683079996,-1187.0150550899998,24577.7443692 2022-06-11,02:27:22.000,162,9573545,-795,0,1654914441,6292.151683079996,-1187.0080059600004,24577.681485119996 2022-06-11,02:27:23.000,162,9573539,-795,0,1654914442,6292.232518799996,-1186.965711179997,24577.835201760005 2022-06-11,02:27:24.000,162,9573522,645,0,1654914443,6292.225782489993,-1186.9586620499977,24577.84218888 2022-06-11,02:27:25.000,162,9573550,-795,0,1654914444,6292.212309869996,-1186.9516129199983,24577.77930480001 2022-06-11,02:27:26.000,162,9573483,-795,0,1654914445,6292.293145589996,-1186.9304655300002,24577.863150240002 2022-06-11,02:27:27.000,162,9573541,245,0,1654914446,6292.232518799996,-1186.9304655300002,24577.863150240002 2022-06-11,02:27:28.000,162,9573564,-434,0,1654914447,6292.266200349994,-1186.9163672700015,24577.807253280007 2022-06-11,02:27:29.000,162,9573561,285,0,1654914448,6292.205573559993,-1186.9093181400021,24577.7443692 2022-06-11,02:27:30.000,162,9573567,-795,0,1654914449,6292.2459914199935,-1186.9304655300002,24577.84218888 2022-06-11,02:27:31.000,162,9573532,-35,0,1654914450,6292.2796729699985,-1186.874072489998,24577.919047199997 2022-06-11,02:27:32.000,162,9573570,-795,0,1654914451,6292.232518799996,-1186.9234164000009,24577.87712448001 2022-06-11,02:27:33.000,162,9573515,-475,0,1654914452,6292.239255109998,-1186.9022690099955,24577.835201760005 2022-06-11,02:27:34.000,162,9573548,805,0,1654914453,6292.252727729996,-1186.9234164000009,24577.94699568001 2022-06-11,02:27:35.000,162,9573562,-795,0,1654914454,6292.178628319998,-1186.9234164000009,24577.89109872 2022-06-11,02:27:36.000,162,9573553,-795,0,1654914455,6292.171892009996,-1186.944563789999,24577.91206008 2022-06-11,02:27:37.000,162,9573613,-795,0,1654914456,6292.097792599998,-1186.9727603099964,24577.79327904 2022-06-11,02:27:38.000,162,9573562,924,0,1654914457,6292.057374739998,-1186.9798094399957,24577.835201760005 2022-06-11,02:27:39.000,162,9573573,-795,0,1654914458,6292.138210459998,-1187.0150550899998,24577.933021440003 2022-06-11,02:27:40.000,162,9573607,-795,0,1654914459,6292.144946769993,-1187.0150550899998,24577.94699568001 2022-06-11,02:27:41.000,162,9573522,885,0,1654914460,6292.1314741499955,-1187.071448130002,24578.00987976 2022-06-11,02:27:42.000,162,9573554,-795,0,1654914461,6292.016956879997,-1187.0784972600013,24577.84218888 2022-06-11,02:27:43.000,162,9573555,-795,0,1654914462,6292.030429499995,-1187.0855463900007,24577.87712448001 2022-06-11,02:27:44.000,162,9573499,-795,0,1654914463,6291.969802709995,-1187.163086820001,24577.863150240002 2022-06-11,02:27:45.000,162,9573521,-795,0,1654914464,6291.963066399992,-1187.1489885600022,24577.905072960006 2022-06-11,02:27:46.000,162,9573497,-795,0,1654914465,6291.902439609992,-1187.184234209999,24577.765330560003 2022-06-11,02:27:47.000,162,9573546,-315,0,1654914466,6291.882230679992,-1187.2265289899951,24577.737382080006 2022-06-11,02:27:48.000,162,9573503,-795,0,1654914467,6291.929384849995,-1187.2194798599958,24577.800266159997 2022-06-11,02:27:49.000,162,9573583,485,0,1654914468,6291.9832753299925,-1187.2265289899951,24577.89109872 2022-06-11,02:27:50.000,162,9573514,-675,0,1654914469,6291.949593779995,-1187.2476763800005,24577.926034320008 2022-06-11,02:27:51.000,162,9573619,525,0,1654914470,6291.909175919995,-1187.2688237699986,24577.849175999996 2022-06-11,02:27:52.000,162,9573514,-795,0,1654914471,6291.862021749999,-1187.2617746399992,24577.77231768 2022-06-11,02:27:53.000,162,9573592,-795,0,1654914472,6291.862021749999,-1187.2829220299973,24577.786291920005 2022-06-11,02:27:54.000,162,9573569,765,0,1654914473,6291.936121159997,-1187.275872899998,24577.82821464001 2022-06-11,02:27:55.000,162,9573577,-795,0,1654914474,6291.969802709995,-1187.2899711599966,24577.91206008 2022-06-11,02:27:56.000,162,9573542,-795,0,1654914475,6291.956330089997,-1187.2617746399992,24577.835201760005 2022-06-11,02:27:57.000,162,9573504,365,0,1654914476,6291.976539019997,-1187.311118550002,24577.814240400003 2022-06-11,02:27:58.000,162,9573556,-795,0,1654914477,6291.956330089997,-1187.2899711599966,24577.702446479998 2022-06-11,02:27:59.000,162,9573638,45,0,1654914478,6292.050638429995,-1187.3040694199954,24577.856163120006 2022-06-11,02:28:00.000,162,9573552,805,0,1654914479,6292.057374739998,-1187.3040694199954,24577.807253280007 2022-06-11,02:28:01.000,162,9573546,-795,0,1654914480,6291.9832753299925,-1187.3181676800014,24577.716420720004 2022-06-11,02:28:02.000,162,9573528,-795,0,1654914481,6292.070847359995,-1187.3463641999988,24577.730394959995 2022-06-11,02:28:03.000,162,9573532,-795,0,1654914482,6292.104528909993,-1187.3463641999988,24577.786291920005 2022-06-11,02:28:04.000,162,9573611,-795,0,1654914483,6292.198837249998,-1187.3463641999988,24577.863150240002 2022-06-11,02:28:05.000,162,9573560,-795,0,1654914484,6292.219046179998,-1187.3816098499956,24577.905072960006 2022-06-11,02:28:06.000,162,9573589,-795,0,1654914485,6292.212309869996,-1187.3745607199962,24577.87712448001 2022-06-11,02:28:07.000,162,9573587,-795,0,1654914486,6292.151683079996,-1187.3745607199962,24577.737382080006 2022-06-11,02:28:08.000,162,9573555,-795,0,1654914487,6292.171892009996,-1187.3957081100016,24577.77930480001 2022-06-11,02:28:09.000,162,9573506,-795,0,1654914488,6292.198837249998,-1187.402757240001,24577.800266159997 2022-06-11,02:28:10.000,162,9573543,445,0,1654914489,6292.192100939996,-1187.402757240001,24577.807253280007 2022-06-11,02:28:11.000,162,9573561,325,0,1654914490,6292.252727729996,-1187.3886589800022,24577.84218888 2022-06-11,02:28:12.000,162,9573571,-795,0,1654914491,6292.178628319998,-1187.4380028899977,24577.835201760005 2022-06-11,02:28:13.000,162,9573488,-795,0,1654914492,6292.144946769993,-1187.4380028899977,24577.765330560003 2022-06-11,02:28:14.000,162,9573550,445,0,1654914493,6292.232518799996,-1187.445052019997,24577.91206008 2022-06-11,02:28:15.000,162,9573554,-795,0,1654914494,6292.185364629993,-1187.4309537599984,24577.77231768 2022-06-11,02:28:16.000,162,9573600,605,0,1654914495,6292.158419389998,-1187.4521011499965,24577.856163120006 2022-06-11,02:28:17.000,162,9573566,-795,0,1654914496,6292.104528909993,-1187.4591502799958,24577.702446479998 2022-06-11,02:28:18.000,162,9573475,525,0,1654914497,6292.1314741499955,-1187.4309537599984,24577.716420720004 2022-06-11,02:28:19.000,162,9573525,-35,0,1654914498,6292.225782489993,-1187.4168554999997,24577.870137359998 2022-06-11,02:28:20.000,162,9573574,-354,0,1654914499,6292.212309869996,-1187.423904629999,24577.835201760005 2022-06-11,02:28:21.000,162,9573598,-675,0,1654914500,6292.232518799996,-1187.4380028899977,24577.849175999996 2022-06-11,02:28:22.000,162,9573549,-795,0,1654914501,6292.178628319998,-1187.423904629999,24577.77231768 2022-06-11,02:28:23.000,162,9573461,-795,0,1654914502,6292.286409279994,-1187.402757240001,24577.84218888 2022-06-11,02:28:24.000,162,9573537,-795,0,1654914503,6292.259464039998,-1187.4309537599984,24577.82122752 2022-06-11,02:28:25.000,162,9573519,-795,0,1654914504,6292.272936659996,-1187.423904629999,24577.800266159997 2022-06-11,02:28:26.000,162,9573543,-795,0,1654914505,6292.212309869996,-1187.402757240001,24577.758343440008 2022-06-11,02:28:27.000,162,9573526,885,0,1654914506,6292.239255109998,-1187.4380028899977,24577.800266159997 2022-06-11,02:28:28.000,162,9573507,-795,0,1654914507,6292.313354519996,-1187.4098063700003,24577.884111600004 2022-06-11,02:28:29.000,162,9573528,965,0,1654914508,6292.320090829999,-1187.423904629999,24577.91206008 2022-06-11,02:28:30.000,162,9573513,-795,0,1654914509,6292.320090829999,-1187.423904629999,24577.89109872 2022-06-11,02:28:31.000,162,9573553,-795,0,1654914510,6292.2796729699985,-1187.4098063700003,24577.84218888 2022-06-11,02:28:32.000,162,9573514,-795,0,1654914511,6292.225782489993,-1187.4098063700003,24577.751356319997 2022-06-11,02:28:33.000,162,9573527,-795,0,1654914512,6292.225782489993,-1187.3816098499956,24577.7443692 2022-06-11,02:28:34.000,162,9573512,-795,0,1654914513,6292.272936659996,-1187.3886589800022,24577.82821464001 2022-06-11,02:28:35.000,162,9573518,-795,0,1654914514,6292.313354519996,-1187.3604624599975,24577.905072960006 2022-06-11,02:28:36.000,162,9573560,885,0,1654914515,6292.313354519996,-1187.3745607199962,24577.870137359998 2022-06-11,02:28:37.000,162,9573493,-795,0,1654914516,6292.299881899999,-1187.3675115899969,24577.870137359998 2022-06-11,02:28:38.000,162,9573557,1205,0,1654914517,6292.380717619999,-1187.33226594,24577.953982800005 2022-06-11,02:28:39.000,162,9573604,-315,0,1654914518,6292.347036069994,-1187.33226594,24577.884111600004 2022-06-11,02:28:40.000,162,9573575,-795,0,1654914519,6292.347036069994,-1187.3040694199954,24577.863150240002 2022-06-11,02:28:41.000,162,9573575,445,0,1654914520,6292.367244999994,-1187.3252168100007,24577.807253280007 2022-06-11,02:28:42.000,162,9573591,445,0,1654914521,6292.333563449996,-1187.311118550002,24577.765330560003 2022-06-11,02:28:43.000,162,9573539,-795,0,1654914522,6292.387453929994,-1187.3040694199954,24577.835201760005 2022-06-11,02:28:44.000,162,9573536,1125,0,1654914523,6292.326827139994,-1187.311118550002,24577.758343440008 2022-06-11,02:28:45.000,162,9573528,-795,0,1654914524,6292.427871789994,-1187.3181676800014,24577.933021440003 2022-06-11,02:28:46.000,162,9573529,-795,0,1654914525,6292.441344409999,-1187.3252168100007,24577.953982800005 2022-06-11,02:28:47.000,162,9573628,-555,0,1654914526,6292.414399169997,-1187.3181676800014,24577.905072960006 2022-06-11,02:28:48.000,162,9573531,-795,0,1654914527,6292.340299759999,-1187.3181676800014,24577.82821464001 2022-06-11,02:28:49.000,162,9573563,-795,0,1654914528,6292.313354519996,-1187.3252168100007,24577.7443692 2022-06-11,02:28:50.000,162,9573559,-795,0,1654914529,6292.3941902399965,-1187.3181676800014,24577.87712448001 2022-06-11,02:28:51.000,162,9573574,1245,0,1654914530,6292.448080719994,-1187.297020289996,24577.884111600004 2022-06-11,02:28:52.000,162,9573548,404,0,1654914531,6292.407662859994,-1187.3181676800014,24577.89109872 2022-06-11,02:28:53.000,162,9573563,-795,0,1654914532,6292.387453929994,-1187.3040694199954,24577.84218888 2022-06-11,02:28:54.000,162,9573526,-235,0,1654914533,6292.434608099997,-1187.2899711599966,24577.898085839995 2022-06-11,02:28:55.000,162,9573530,-795,0,1654914534,6292.448080719994,-1187.2829220299973,24577.856163120006 2022-06-11,02:28:56.000,162,9573542,924,0,1654914535,6292.427871789994,-1187.275872899998,24577.89109872 2022-06-11,02:28:57.000,162,9573562,-795,0,1654914536,6292.380717619999,-1187.2476763800005,24577.786291920005 2022-06-11,02:28:58.000,162,9573522,-795,0,1654914537,6292.400926549999,-1187.2194798599958,24577.84218888 2022-06-11,02:28:59.000,162,9573538,924,0,1654914538,6292.535652749997,-1187.1983324699977,24577.91206008 2022-06-11,02:29:00.000,162,9573538,-795,0,1654914539,6292.549125369995,-1187.2124307299964,24577.953982800005 2022-06-11,02:29:01.000,162,9573529,1005,0,1654914540,6292.528916439995,-1187.1983324699977,24577.905072960006 2022-06-11,02:29:02.000,162,9573658,-795,0,1654914541,6292.3941902399965,-1187.163086820001,24577.786291920005 2022-06-11,02:29:03.000,162,9573517,-795,0,1654914542,6292.522180129992,-1187.1701359500003,24577.884111600004 2022-06-11,02:29:04.000,162,9573505,404,0,1654914543,6292.495234889997,-1187.1489885600022,24577.926034320008 2022-06-11,02:29:05.000,162,9573555,-795,0,1654914544,6292.515443819997,-1187.1489885600022,24577.89109872 2022-06-11,02:29:06.000,162,9573583,605,0,1654914545,6292.475025959997,-1187.1278411699968,24577.835201760005 2022-06-11,02:29:07.000,162,9573497,-795,0,1654914546,6292.495234889997,-1187.1348902999962,24577.870137359998 2022-06-11,02:29:08.000,162,9573557,445,0,1654914547,6292.576070609997,-1187.1207920399975,24578.002892640005 2022-06-11,02:29:09.000,162,9573564,-795,0,1654914548,6292.495234889997,-1187.113742909998,24577.94000856 2022-06-11,02:29:10.000,162,9573517,-795,0,1654914549,6292.542389059992,-1187.0784972600013,24578.016866879996 2022-06-11,02:29:11.000,162,9573539,725,0,1654914550,6292.528916439995,-1187.113742909998,24577.974944160007 2022-06-11,02:29:12.000,162,9573570,525,0,1654914551,6292.448080719994,-1187.09259552,24577.84218888 2022-06-11,02:29:13.000,162,9573610,-795,0,1654914552,6292.441344409999,-1187.09259552,24577.82821464001 2022-06-11,02:29:14.000,162,9573546,445,0,1654914553,6292.522180129992,-1187.057349869996,24577.926034320008 2022-06-11,02:29:15.000,162,9573585,645,0,1654914554,6292.461553339999,-1187.0432516099972,24577.807253280007 2022-06-11,02:29:16.000,162,9573544,-315,0,1654914555,6292.528916439995,-1187.057349869996,24577.94699568001 2022-06-11,02:29:17.000,162,9573480,605,0,1654914556,6292.576070609997,-1187.0362024799979,24578.030841120002 2022-06-11,02:29:18.000,162,9573560,605,0,1654914557,6292.6030158499925,-1187.0362024799979,24577.981931280003 2022-06-11,02:29:19.000,162,9573643,645,0,1654914558,6292.582806919992,-1187.0503007399966,24577.94699568001 2022-06-11,02:29:20.000,162,9573563,-795,0,1654914559,6292.555861679997,-1187.0291533499985,24577.933021440003 2022-06-11,02:29:21.000,162,9573534,765,0,1654914560,6292.582806919992,-1187.0221042199992,24577.953982800005 2022-06-11,02:29:22.000,162,9573591,645,0,1654914561,6292.508707509995,-1187.0291533499985,24577.84218888 2022-06-11,02:29:23.000,162,9573573,605,0,1654914562,6292.549125369995,-1187.0432516099972,24577.898085839995 2022-06-11,02:29:24.000,162,9573502,-675,0,1654914563,6292.609752159995,-1187.0221042199992,24577.99590552001 2022-06-11,02:29:25.000,162,9573556,-795,0,1654914564,6292.623224779993,-1187.0432516099972,24578.002892640005 2022-06-11,02:29:26.000,162,9573524,-795,0,1654914565,6292.6030158499925,-1187.0503007399966,24578.002892640005 2022-06-11,02:29:27.000,162,9573580,725,0,1654914566,6292.508707509995,-1187.0503007399966,24577.863150240002 2022-06-11,02:29:28.000,162,9573566,-795,0,1654914567,6292.501971199992,-1187.057349869996,24577.87712448001 2022-06-11,02:29:29.000,162,9573547,445,0,1654914568,6292.555861679997,-1187.0784972600013,24577.99590552001 2022-06-11,02:29:30.000,162,9573566,-795,0,1654914569,6292.569334299995,-1187.071448130002,24577.9889184 2022-06-11,02:29:31.000,162,9573497,-795,0,1654914570,6292.562597989992,-1187.0432516099972,24578.030841120002 2022-06-11,02:29:32.000,162,9573560,-795,0,1654914571,6292.4884985799945,-1187.0150550899998,24577.981931280003 2022-06-11,02:29:33.000,162,9573492,-795,0,1654914572,6292.468289649994,-1187.0643989999953,24577.87712448001 2022-06-11,02:29:34.000,162,9573563,-795,0,1654914573,6292.549125369995,-1187.0362024799979,24577.99590552001 2022-06-11,02:29:35.000,162,9573574,-795,0,1654914574,6292.542389059992,-1187.0080059600004,24577.94000856 2022-06-11,02:29:36.000,162,9573544,-795,0,1654914575,6292.535652749997,-1187.0291533499985,24577.905072960006 2022-06-11,02:29:37.000,162,9573588,-795,0,1654914576,6292.468289649994,-1187.0362024799979,24577.82122752 2022-06-11,02:29:38.000,162,9573512,-795,0,1654914577,6292.535652749997,-1187.0362024799979,24577.835201760005 2022-06-11,02:29:39.000,162,9573576,-795,0,1654914578,6292.589543229995,-1187.0080059600004,24577.953982800005 2022-06-11,02:29:40.000,162,9573516,725,0,1654914579,6292.596279539997,-1186.986858569995,24577.9889184 2022-06-11,02:29:41.000,162,9573590,-795,0,1654914580,6292.6366973999975,-1186.9727603099964,24577.9889184 2022-06-11,02:29:42.000,162,9573516,-795,0,1654914581,6292.589543229995,-1186.9586620499977,24577.91206008 2022-06-11,02:29:43.000,162,9573572,-795,0,1654914582,6292.629961089995,-1186.9516129199983,24577.905072960006 2022-06-11,02:29:44.000,162,9573571,-795,0,1654914583,6292.663642639993,-1186.9375146599996,24577.933021440003 2022-06-11,02:29:45.000,162,9573545,-795,0,1654914584,6292.683851569993,-1186.9022690099955,24577.974944160007 2022-06-11,02:29:46.000,162,9573545,885,0,1654914585,6292.629961089995,-1186.8881707499968,24577.863150240002 2022-06-11,02:29:47.000,162,9573559,-434,0,1654914586,6292.717533119998,-1186.8952198799961,24577.905072960006 2022-06-11,02:29:48.000,162,9573577,-795,0,1654914587,6292.818577769998,-1186.8529251,24578.023854000006 2022-06-11,02:29:49.000,162,9573531,-795,0,1654914588,6292.832050389996,-1186.8458759700006,24578.016866879996 2022-06-11,02:29:50.000,162,9573509,-795,0,1654914589,6292.852259319996,-1186.831777710002,24578.086738079997 2022-06-11,02:29:51.000,162,9573599,-795,0,1654914590,6292.865731939994,-1186.7753846699998,24578.002892640005 2022-06-11,02:29:52.000,162,9573553,85,0,1654914591,6292.818577769998,-1186.7894829299985,24577.856163120006 2022-06-11,02:29:53.000,162,9573539,-795,0,1654914592,6292.872468249996,-1186.7824337999991,24577.849175999996 2022-06-11,02:29:54.000,162,9573543,-274,0,1654914593,6292.973512899996,-1186.747188149995,24577.981931280003 2022-06-11,02:29:55.000,162,9573501,805,0,1654914594,6293.034139689997,-1186.7330898899963,24578.07975096 2022-06-11,02:29:56.000,162,9573564,-795,0,1654914595,6293.027403379994,-1186.704893369999,24578.0587896 2022-06-11,02:29:57.000,162,9573578,-795,0,1654914596,6293.027403379994,-1186.6907951100002,24577.974944160007 2022-06-11,02:29:58.000,162,9573564,-795,0,1654914597,6293.148656959995,-1186.669647720002,24578.10769944 2022-06-11,02:29:59.000,162,9573504,-795,0,1654914598,6293.135184339997,-1186.6837459800008,24578.04481536001 2022-06-11,02:30:00.000,162,9573568,-795,0,1654914599,6293.155393269997,-1186.6625985899955,24578.037828239998 2022-06-11,02:30:01.000,162,9573573,-795,0,1654914600,6293.182338509992,-1186.6485003299968,24578.037828239998 2022-06-11,02:30:02.000,162,9573546,-515,0,1654914601,6293.121711719992,-1186.6625985899955,24577.94000856 2022-06-11,02:30:03.000,162,9573551,445,0,1654914602,6293.094766479997,-1186.6485003299968,24577.926034320008 2022-06-11,02:30:04.000,162,9573561,-795,0,1654914603,6293.209283749995,-1186.6485003299968,24578.0587896 2022-06-11,02:30:05.000,162,9573540,-795,0,1654914604,6293.283383159993,-1186.669647720002,24578.1286608 2022-06-11,02:30:06.000,162,9573580,1005,0,1654914605,6293.290119469995,-1186.669647720002,24578.086738079997 2022-06-11,02:30:07.000,162,9573592,-795,0,1654914606,6293.2362289899975,-1186.6625985899955,24577.9889184 2022-06-11,02:30:08.000,162,9573479,-795,0,1654914607,6293.283383159993,-1186.6766968500015,24578.016866879996 2022-06-11,02:30:09.000,162,9573598,-195,0,1654914608,6293.168865889995,-1186.6625985899955,24577.870137359998 2022-06-11,02:30:10.000,162,9573535,-195,0,1654914609,6293.310328399995,-1186.6837459800008,24578.07975096 2022-06-11,02:30:11.000,162,9573571,1285,0,1654914610,6293.364218879993,-1186.6837459800008,24578.1286608 2022-06-11,02:30:12.000,162,9573531,845,0,1654914611,6293.357482569998,-1186.6766968500015,24578.1286608 2022-06-11,02:30:13.000,162,9573526,-475,0,1654914612,6293.3507462599955,-1186.6625985899955,24578.051802480004 2022-06-11,02:30:14.000,162,9573430,-795,0,1654914613,6293.424845669993,-1186.6837459800008,24578.16359640001 2022-06-11,02:30:15.000,162,9573519,-795,0,1654914614,6293.451790909996,-1186.6978442399995,24578.11468656001 2022-06-11,02:30:16.000,162,9573542,645,0,1654914615,6293.424845669993,-1186.6625985899955,24578.1286608 2022-06-11,02:30:17.000,162,9573492,-795,0,1654914616,6293.418109359998,-1186.6837459800008,24578.15660928 2022-06-11,02:30:18.000,162,9573537,-795,0,1654914617,6293.3507462599955,-1186.704893369999,24577.9889184 2022-06-11,02:30:19.000,162,9573498,5,0,1654914618,6293.411373049996,-1186.7119424999983,24578.1286608 2022-06-11,02:30:20.000,162,9573553,-795,0,1654914619,6293.458527219998,-1186.6978442399995,24578.191544880006 2022-06-11,02:30:21.000,162,9573594,-795,0,1654914620,6293.485472459994,-1186.7330898899963,24578.17757064 2022-06-11,02:30:22.000,162,9573556,-795,0,1654914621,6293.519154009999,-1186.7119424999983,24578.205519119998 2022-06-11,02:30:23.000,162,9573600,-795,0,1654914622,6293.404636739993,-1186.7542372800017,24578.11468656001 2022-06-11,02:30:24.000,162,9573611,-795,0,1654914623,6293.438318289998,-1186.7683355400004,24578.1286608 2022-06-11,02:30:25.000,162,9573565,-795,0,1654914624,6293.438318289998,-1186.8035811899972,24578.17757064 2022-06-11,02:30:26.000,162,9573524,-795,0,1654914625,6293.458527219998,-1186.7965320599978,24578.191544880006 2022-06-11,02:30:27.000,162,9573498,-795,0,1654914626,6293.424845669993,-1186.817679449996,24578.11468656001 2022-06-11,02:30:28.000,162,9573549,765,0,1654914627,6293.411373049996,-1186.8106303199966,24578.15660928 2022-06-11,02:30:29.000,162,9573522,805,0,1654914628,6293.505681389994,-1186.8599742299994,24578.27539032 2022-06-11,02:30:30.000,162,9573568,-315,0,1654914629,6293.4652635299935,-1186.8599742299994,24578.27539032 2022-06-11,02:30:31.000,162,9573591,-195,0,1654914630,6293.4652635299935,-1186.874072489998,24578.219493360004 2022-06-11,02:30:32.000,162,9573525,-395,0,1654914631,6293.3507462599955,-1186.8811216199974,24578.11468656001 2022-06-11,02:30:33.000,162,9573628,-795,0,1654914632,6293.344009949993,-1186.9022690099955,24578.10769944 2022-06-11,02:30:34.000,162,9573592,-795,0,1654914633,6293.404636739993,-1186.9093181400021,24578.240454720006 2022-06-11,02:30:35.000,162,9573504,-795,0,1654914634,6293.424845669993,-1186.9304655300002,24578.289364560005 2022-06-11,02:30:36.000,162,9573539,-795,0,1654914635,6293.391164119996,-1186.944563789999,24578.22648048 2022-06-11,02:30:37.000,162,9573539,-795,0,1654914636,6293.418109359998,-1186.9516129199983,24578.233467599995 2022-06-11,02:30:38.000,162,9573532,-795,0,1654914637,6293.424845669993,-1186.9798094399957,24578.32430016 2022-06-11,02:30:39.000,162,9573614,685,0,1654914638,6293.404636739993,-1186.9798094399957,24578.261416080008 2022-06-11,02:30:40.000,162,9573544,-195,0,1654914639,6293.377691499998,-1187.0150550899998,24578.21250624001 2022-06-11,02:30:41.000,162,9573515,-795,0,1654914640,6293.290119469995,-1187.000956830001,24578.072763840006 2022-06-11,02:30:42.000,162,9573634,285,0,1654914641,6293.155393269997,-1187.0150550899998,24577.919047199997 2022-06-11,02:30:43.000,162,9573529,285,0,1654914642,6293.397900429998,-1187.0080059600004,24578.254428959997 2022-06-11,02:30:44.000,162,9573542,-515,0,1654914643,6293.384427809993,-1187.0503007399966,24578.289364560005 2022-06-11,02:30:45.000,162,9573545,645,0,1654914644,6293.370955189996,-1187.0643989999953,24578.22648048 2022-06-11,02:30:46.000,162,9573568,845,0,1654914645,6293.290119469995,-1187.0643989999953,24578.1286608 2022-06-11,02:30:47.000,162,9573573,-795,0,1654914646,6293.317064709998,-1187.09259552,24578.184557759996 2022-06-11,02:30:48.000,162,9573535,-795,0,1654914647,6293.290119469995,-1187.057349869996,24578.22648048 2022-06-11,02:30:49.000,162,9573531,805,0,1654914648,6293.283383159993,-1187.0784972600013,24578.205519119998 2022-06-11,02:30:50.000,162,9573545,365,0,1654914649,6293.296855779998,-1187.071448130002,24578.15660928 2022-06-11,02:30:51.000,162,9573531,404,0,1654914650,6293.283383159993,-1187.071448130002,24578.135647919997 2022-06-11,02:30:52.000,162,9573468,605,0,1654914651,6293.276646849998,-1187.0855463900007,24578.142635040007 2022-06-11,02:30:53.000,162,9573565,445,0,1654914652,6293.303592089993,-1187.0784972600013,24578.205519119998 2022-06-11,02:30:54.000,162,9573554,-795,0,1654914653,6293.323801019993,-1187.0855463900007,24578.240454720006 2022-06-11,02:30:55.000,162,9573595,404,0,1654914654,6293.2025474399925,-1187.0643989999953,24578.04481536001 2022-06-11,02:30:56.000,162,9573588,-795,0,1654914655,6293.242965299993,-1187.0432516099972,24578.10769944 2022-06-11,02:30:57.000,162,9573593,-795,0,1654914656,6293.269910539995,-1187.057349869996,24578.149622160003 2022-06-11,02:30:58.000,162,9573556,-795,0,1654914657,6293.303592089993,-1187.0362024799979,24578.198532000002 2022-06-11,02:30:59.000,162,9573513,-795,0,1654914658,6293.344009949993,-1187.0362024799979,24578.205519119998 2022-06-11,02:31:00.000,162,9573536,-795,0,1654914659,6293.357482569998,-1187.0080059600004,24578.24744184 2022-06-11,02:31:01.000,162,9573526,485,0,1654914660,6293.344009949993,-1186.9939077000017,24578.219493360004 2022-06-11,02:31:02.000,162,9573534,-795,0,1654914661,6293.317064709998,-1187.000956830001,24578.121673680005 2022-06-11,02:31:03.000,162,9573553,-795,0,1654914662,6293.357482569998,-1186.9516129199983,24578.198532000002 2022-06-11,02:31:04.000,162,9573564,1125,0,1654914663,6293.276646849998,-1186.9304655300002,24578.086738079997 2022-06-11,02:31:05.000,162,9573529,-475,0,1654914664,6293.283383159993,-1186.9163672700015,24578.11468656001 2022-06-11,02:31:06.000,162,9573566,-795,0,1654914665,6293.276646849998,-1186.9163672700015,24578.0587896 2022-06-11,02:31:07.000,162,9573494,-795,0,1654914666,6293.397900429998,-1186.8881707499968,24578.16359640001 2022-06-11,02:31:08.000,162,9573477,-795,0,1654914667,6293.471999839996,-1186.8952198799961,24578.240454720006 2022-06-11,02:31:09.000,162,9573551,-795,0,1654914668,6293.478736149998,-1186.8599742299994,24578.233467599995 2022-06-11,02:31:10.000,162,9573541,445,0,1654914669,6293.478736149998,-1186.8247285799953,24578.254428959997 2022-06-11,02:31:11.000,162,9573526,485,0,1654914670,6293.418109359998,-1186.8388268400013,24578.219493360004 2022-06-11,02:31:12.000,162,9573484,765,0,1654914671,6293.344009949993,-1186.8035811899972,24578.065776719995 2022-06-11,02:31:13.000,162,9573579,-635,0,1654914672,6293.384427809993,-1186.761286410001,24578.10769944 2022-06-11,02:31:14.000,162,9573472,1045,0,1654914673,6293.458527219998,-1186.7542372800017,24578.184557759996 2022-06-11,02:31:15.000,162,9573564,-795,0,1654914674,6293.418109359998,-1186.726040759997,24578.15660928 2022-06-11,02:31:16.000,162,9573557,-795,0,1654914675,6293.4450545999935,-1186.7330898899963,24578.184557759996 2022-06-11,02:31:17.000,162,9573525,445,0,1654914676,6293.519154009999,-1186.726040759997,24578.240454720006 2022-06-11,02:31:18.000,162,9573558,-795,0,1654914677,6293.519154009999,-1186.6766968500015,24578.28237744001 2022-06-11,02:31:19.000,162,9573578,-795,0,1654914678,6293.471999839996,-1186.6907951100002,24578.22648048 2022-06-11,02:31:20.000,162,9573578,-795,0,1654914679,6293.438318289998,-1186.6625985899955,24578.205519119998 2022-06-11,02:31:21.000,162,9573485,85,0,1654914680,6293.431581979996,-1186.655549459996,24578.21250624001 2022-06-11,02:31:22.000,162,9573548,-795,0,1654914681,6293.397900429998,-1186.655549459996,24578.093725200008 2022-06-11,02:31:23.000,162,9573567,-795,0,1654914682,6293.391164119996,-1186.634402069998,24578.170583520005 2022-06-11,02:31:24.000,162,9573498,805,0,1654914683,6293.485472459994,-1186.6203038099993,24578.338274400005 2022-06-11,02:31:25.000,162,9573496,-515,0,1654914684,6293.4450545999935,-1186.634402069998,24578.268403200003 2022-06-11,02:31:26.000,162,9573526,1005,0,1654914685,6293.471999839996,-1186.634402069998,24578.29635168 2022-06-11,02:31:27.000,162,9573537,-795,0,1654914686,6293.370955189996,-1186.6203038099993,24578.219493360004 2022-06-11,02:31:28.000,162,9573626,-795,0,1654914687,6293.357482569998,-1186.6062055500006,24578.219493360004 2022-06-11,02:31:29.000,162,9573517,-795,0,1654914688,6293.364218879993,-1186.5921072900019,24578.254428959997 2022-06-11,02:31:30.000,162,9573524,-795,0,1654914689,6293.364218879993,-1186.5921072900019,24578.254428959997 2022-06-11,02:31:31.000,162,9573551,-635,0,1654914690,6293.384427809993,-1186.5780090299959,24578.289364560005 2022-06-11,02:31:32.000,162,9573582,645,0,1654914691,6293.384427809993,-1186.5568616399978,24578.254428959997 2022-06-11,02:31:33.000,162,9573556,245,0,1654914692,6293.357482569998,-1186.5568616399978,24578.21250624001 2022-06-11,02:31:34.000,162,9573538,-795,0,1654914693,6293.370955189996,-1186.5568616399978,24578.240454720006 2022-06-11,02:31:35.000,162,9573527,-795,0,1654914694,6293.337273639998,-1186.521615990001,24578.27539032 2022-06-11,02:31:36.000,162,9573462,-795,0,1654914695,6293.303592089993,-1186.5357142499997,24578.198532000002 2022-06-11,02:31:37.000,162,9573573,-395,0,1654914696,6293.229492679995,-1186.542763379999,24578.10769944 2022-06-11,02:31:38.000,162,9573535,-795,0,1654914697,6293.229492679995,-1186.5286651200004,24578.093725200008 2022-06-11,02:31:39.000,162,9573602,-795,0,1654914698,6293.3507462599955,-1186.5286651200004,24578.268403200003 2022-06-11,02:31:40.000,162,9573577,-795,0,1654914699,6293.330537329995,-1186.4934194699963,24578.268403200003 2022-06-11,02:31:41.000,162,9573554,-795,0,1654914700,6293.330537329995,-1186.4934194699963,24578.268403200003 2022-06-11,02:31:42.000,162,9573557,-795,0,1654914701,6293.222756369993,-1186.4793212099976,24578.198532000002 2022-06-11,02:31:43.000,162,9573598,-795,0,1654914702,6293.276646849998,-1186.486370339997,24578.289364560005 2022-06-11,02:31:44.000,162,9573525,-795,0,1654914703,6293.2362289899975,-1186.4652229499989,24578.219493360004 2022-06-11,02:31:45.000,162,9573473,-795,0,1654914704,6293.242965299993,-1186.486370339997,24578.17757064 2022-06-11,02:31:46.000,162,9573576,-795,0,1654914705,6293.182338509992,-1186.486370339997,24578.10769944 2022-06-11,02:31:47.000,162,9573504,365,0,1654914706,6293.229492679995,-1186.4652229499989,24578.170583520005 2022-06-11,02:31:48.000,162,9573554,365,0,1654914707,6293.263174229993,-1186.4229281699954,24578.254428959997 2022-06-11,02:31:49.000,162,9573535,-795,0,1654914708,6293.310328399995,-1186.429977300002,24578.268403200003 2022-06-11,02:31:50.000,162,9573514,-235,0,1654914709,6293.310328399995,-1186.4440755600008,24578.233467599995 2022-06-11,02:31:51.000,162,9573561,-795,0,1654914710,6293.2362289899975,-1186.429977300002,24578.254428959997 2022-06-11,02:31:52.000,162,9573556,-515,0,1654914711,6293.175602199997,-1186.4088299099967,24578.072763840006 2022-06-11,02:31:53.000,162,9573604,-74,0,1654914712,6293.155393269997,-1186.3876825199986,24578.10769944 2022-06-11,02:31:54.000,162,9573538,-35,0,1654914713,6293.222756369993,-1186.37358426,24578.184557759996 2022-06-11,02:31:55.000,162,9573549,-795,0,1654914714,6293.263174229993,-1186.37358426,24578.205519119998 2022-06-11,02:31:56.000,162,9573533,-795,0,1654914715,6293.242965299993,-1186.3594860000012,24578.17757064 2022-06-11,02:31:57.000,162,9573490,1365,0,1654914716,6293.209283749995,-1186.3594860000012,24578.121673680005 2022-06-11,02:31:58.000,162,9573514,445,0,1654914717,6293.242965299993,-1186.3594860000012,24578.22648048 2022-06-11,02:31:59.000,162,9573553,-795,0,1654914718,6293.216020059997,-1186.3453877399952,24578.11468656001 2022-06-11,02:32:00.000,162,9573533,-795,0,1654914719,6293.229492679995,-1186.3101420899984,24578.10769944 2022-06-11,02:32:01.000,162,9573554,765,0,1654914720,6293.175602199997,-1186.3453877399952,24578.149622160003 2022-06-11,02:32:02.000,162,9573530,645,0,1654914721,6293.128448029995,-1186.3312894799965,24578.051802480004 2022-06-11,02:32:03.000,162,9573528,-795,0,1654914722,6293.175602199997,-1186.3312894799965,24578.100712320003 2022-06-11,02:32:04.000,162,9573522,-795,0,1654914723,6293.168865889995,-1186.3383386099958,24578.184557759996 2022-06-11,02:32:05.000,162,9573566,1005,0,1654914724,6293.141920649992,-1186.3101420899984,24578.184557759996 2022-06-11,02:32:06.000,162,9573540,-795,0,1654914725,6293.094766479997,-1186.303092959999,24578.023854000006 2022-06-11,02:32:07.000,162,9573579,-795,0,1654914726,6293.162129579992,-1186.3242403499971,24578.121673680005 2022-06-11,02:32:08.000,162,9573486,-795,0,1654914727,6293.094766479997,-1186.2960438299997,24577.9889184 2022-06-11,02:32:09.000,162,9573504,-795,0,1654914728,6293.061084929999,-1186.303092959999,24577.99590552001 2022-06-11,02:32:10.000,162,9573554,-795,0,1654914729,6293.148656959995,-1186.3101420899984,24578.086738079997 2022-06-11,02:32:11.000,162,9573568,805,0,1654914730,6293.168865889995,-1186.3101420899984,24578.142635040007 2022-06-11,02:32:12.000,162,9573598,-595,0,1654914731,6293.101502789992,-1186.3171912199978,24577.99590552001 2022-06-11,02:32:13.000,162,9573528,404,0,1654914732,6293.141920649992,-1186.3101420899984,24578.030841120002 2022-06-11,02:32:14.000,162,9573525,-795,0,1654914733,6293.182338509992,-1186.3101420899984,24578.10769944 2022-06-11,02:32:15.000,162,9573580,165,0,1654914734,6293.141920649992,-1186.3312894799965,24578.051802480004 2022-06-11,02:32:16.000,162,9573522,-114,0,1654914735,6293.114975409997,-1186.3101420899984,24578.07975096 2022-06-11,02:32:17.000,162,9573538,1165,0,1654914736,6293.020667069999,-1186.3242403499971,24577.94000856 2022-06-11,02:32:18.000,162,9573533,-795,0,1654914737,6293.081293859999,-1186.3312894799965,24577.919047199997 2022-06-11,02:32:19.000,162,9573511,805,0,1654914738,6293.168865889995,-1186.3101420899984,24578.072763840006 2022-06-11,02:32:20.000,162,9573532,-675,0,1654914739,6293.168865889995,-1186.3242403499971,24578.07975096 2022-06-11,02:32:21.000,162,9573537,124,0,1654914740,6293.148656959995,-1186.3312894799965,24578.065776719995 2022-06-11,02:32:22.000,162,9573568,-795,0,1654914741,6293.088030169994,-1186.3453877399952,24577.96096992 2022-06-11,02:32:23.000,162,9573497,-795,0,1654914742,6293.135184339997,-1186.3524368700018,24578.04481536001 2022-06-11,02:32:24.000,162,9573535,-795,0,1654914743,6293.094766479997,-1186.3383386099958,24578.0587896 2022-06-11,02:32:25.000,162,9573542,-195,0,1654914744,6293.040875999999,-1186.37358426,24577.94699568001 2022-06-11,02:32:26.000,162,9573513,-795,0,1654914745,6293.007194449994,-1186.37358426,24577.919047199997 2022-06-11,02:32:27.000,162,9573546,765,0,1654914746,6293.121711719992,-1186.3665351300006,24578.065776719995 2022-06-11,02:32:28.000,162,9573534,-795,0,1654914747,6293.168865889995,-1186.4017807799974,24578.093725200008 2022-06-11,02:32:29.000,162,9573530,605,0,1654914748,6293.168865889995,-1186.4229281699954,24578.1286608 2022-06-11,02:32:30.000,162,9573575,-434,0,1654914749,6293.148656959995,-1186.415879039996,24578.051802480004 2022-06-11,02:32:31.000,162,9573573,-795,0,1654914750,6293.094766479997,-1186.415879039996,24578.093725200008 2022-06-11,02:32:32.000,162,9573556,924,0,1654914751,6293.040875999999,-1186.415879039996,24577.94699568001 2022-06-11,02:32:33.000,162,9573544,-795,0,1654914752,6293.101502789992,-1186.4440755600008,24578.072763840006 2022-06-11,02:32:34.000,162,9573582,-795,0,1654914753,6293.094766479997,-1186.4229281699954,24578.093725200008 2022-06-11,02:32:35.000,162,9573516,924,0,1654914754,6293.088030169994,-1186.429977300002,24578.072763840006 2022-06-11,02:32:36.000,162,9573516,-475,0,1654914755,6293.074557549997,-1186.4511246900001,24578.0587896 2022-06-11,02:32:37.000,162,9573611,605,0,1654914756,6293.148656959995,-1186.429977300002,24578.121673680005 2022-06-11,02:32:38.000,162,9573534,-795,0,1654914757,6293.135184339997,-1186.4511246900001,24578.11468656001 2022-06-11,02:32:39.000,162,9573573,525,0,1654914758,6293.1082390999945,-1186.4722720799982,24578.10769944 2022-06-11,02:32:40.000,162,9573554,845,0,1654914759,6293.114975409997,-1186.4581738199995,24578.037828239998 2022-06-11,02:32:41.000,162,9573498,404,0,1654914760,6293.1082390999945,-1186.4511246900001,24578.00987976 2022-06-11,02:32:42.000,162,9573557,605,0,1654914761,6293.061084929999,-1186.429977300002,24577.919047199997 2022-06-11,02:32:43.000,162,9573538,-795,0,1654914762,6293.054348619997,-1186.4652229499989,24577.9889184 2022-06-11,02:32:44.000,162,9573484,765,0,1654914763,6293.222756369993,-1186.4370264300014,24578.093725200008 2022-06-11,02:32:45.000,162,9573533,-795,0,1654914764,6293.175602199997,-1186.4440755600008,24578.16359640001 2022-06-11,02:32:46.000,162,9573457,-795,0,1654914765,6293.189074819995,-1186.4370264300014,24578.11468656001 2022-06-11,02:32:47.000,162,9573597,-795,0,1654914766,6293.182338509992,-1186.4581738199995,24578.0587896 2022-06-11,02:32:48.000,162,9573601,-555,0,1654914767,6293.155393269997,-1186.4440755600008,24578.0587896 2022-06-11,02:32:49.000,162,9573538,-795,0,1654914768,6293.135184339997,-1186.4440755600008,24577.953982800005 2022-06-11,02:32:50.000,162,9573547,-795,0,1654914769,6293.175602199997,-1186.4229281699954,24578.10769944 2022-06-11,02:32:51.000,162,9573541,-795,0,1654914770,6293.209283749995,-1186.429977300002,24578.11468656001 2022-06-11,02:32:52.000,162,9573495,-635,0,1654914771,6293.229492679995,-1186.415879039996,24578.121673680005 2022-06-11,02:32:53.000,162,9573586,-595,0,1654914772,6293.175602199997,-1186.429977300002,24578.00987976 2022-06-11,02:32:54.000,162,9573537,-795,0,1654914773,6293.249701609995,-1186.4229281699954,24578.15660928 2022-06-11,02:32:55.000,162,9573563,-235,0,1654914774,6293.263174229993,-1186.4229281699954,24578.11468656001 2022-06-11,02:32:56.000,162,9573586,-795,0,1654914775,6293.249701609995,-1186.429977300002,24578.0587896 2022-06-11,02:32:57.000,162,9573511,-795,0,1654914776,6293.222756369993,-1186.4229281699954,24578.030841120002 2022-06-11,02:32:58.000,162,9573517,404,0,1654914777,6293.263174229993,-1186.429977300002,24578.121673680005 2022-06-11,02:32:59.000,162,9573500,-795,0,1654914778,6293.303592089993,-1186.415879039996,24578.170583520005 2022-06-11,02:33:00.000,162,9573594,365,0,1654914779,6293.337273639998,-1186.4088299099967,24578.16359640001 2022-06-11,02:33:01.000,162,9573492,-795,0,1654914780,6293.310328399995,-1186.4370264300014,24578.170583520005 2022-06-11,02:33:02.000,162,9573574,645,0,1654914781,6293.263174229993,-1186.429977300002,24578.051802480004 2022-06-11,02:33:03.000,162,9573542,445,0,1654914782,6293.290119469995,-1186.429977300002,24578.121673680005 2022-06-11,02:33:04.000,162,9573516,-795,0,1654914783,6293.310328399995,-1186.4229281699954,24578.11468656001 2022-06-11,02:33:05.000,162,9573505,-35,0,1654914784,6293.330537329995,-1186.4088299099967,24578.10769944 2022-06-11,02:33:06.000,162,9573544,-795,0,1654914785,6293.2362289899975,-1186.4088299099967,24578.030841120002 2022-06-11,02:33:07.000,162,9573540,-795,0,1654914786,6293.182338509992,-1186.3876825199986,24577.953982800005 2022-06-11,02:33:08.000,162,9573568,-795,0,1654914787,6293.364218879993,-1186.415879039996,24578.142635040007 2022-06-11,02:33:09.000,162,9573567,-795,0,1654914788,6293.391164119996,-1186.4017807799974,24578.15660928 2022-06-11,02:33:10.000,162,9573490,-795,0,1654914789,6293.384427809993,-1186.37358426,24578.15660928 2022-06-11,02:33:11.000,162,9573569,445,0,1654914790,6293.370955189996,-1186.394731649998,24578.100712320003 2022-06-11,02:33:12.000,162,9573560,-795,0,1654914791,6293.310328399995,-1186.3876825199986,24577.96096992 2022-06-11,02:33:13.000,162,9573556,404,0,1654914792,6293.317064709998,-1186.3665351300006,24578.00987976 2022-06-11,02:33:14.000,162,9573532,1604,0,1654914793,6293.370955189996,-1186.37358426,24578.07975096 2022-06-11,02:33:15.000,162,9573565,765,0,1654914794,6293.431581979996,-1186.3665351300006,24578.142635040007 2022-06-11,02:33:16.000,162,9573509,-795,0,1654914795,6293.377691499998,-1186.37358426,24578.086738079997 2022-06-11,02:33:17.000,162,9573582,-795,0,1654914796,6293.384427809993,-1186.37358426,24578.051802480004 2022-06-11,02:33:18.000,162,9573549,-795,0,1654914797,6293.438318289998,-1186.3453877399952,24578.15660928 2022-06-11,02:33:19.000,162,9573588,-795,0,1654914798,6293.438318289998,-1186.3453877399952,24578.142635040007 2022-06-11,02:33:20.000,162,9573576,965,0,1654914799,6293.424845669993,-1186.3524368700018,24578.10769944 2022-06-11,02:33:21.000,162,9573574,-795,0,1654914800,6293.384427809993,-1186.3665351300006,24578.10769944 2022-06-11,02:33:22.000,162,9573451,-274,0,1654914801,6293.337273639998,-1186.3383386099958,24578.07975096 2022-06-11,02:33:23.000,162,9573543,-795,0,1654914802,6293.397900429998,-1186.3524368700018,24578.100712320003 2022-06-11,02:33:24.000,162,9573545,-235,0,1654914803,6293.458527219998,-1186.3453877399952,24578.219493360004 2022-06-11,02:33:25.000,162,9573535,-795,0,1654914804,6293.451790909996,-1186.3453877399952,24578.121673680005 2022-06-11,02:33:26.000,162,9573554,-395,0,1654914805,6293.451790909996,-1186.3171912199978,24578.191544880006 2022-06-11,02:33:27.000,162,9573535,805,0,1654914806,6293.337273639998,-1186.3453877399952,24578.016866879996 2022-06-11,02:33:28.000,162,9573506,-795,0,1654914807,6293.370955189996,-1186.3453877399952,24578.07975096 2022-06-11,02:33:29.000,162,9573505,404,0,1654914808,6293.391164119996,-1186.3242403499971,24578.121673680005 2022-06-11,02:33:30.000,162,9573509,-795,0,1654914809,6293.391164119996,-1186.3242403499971,24578.121673680005 2022-06-11,02:33:31.000,162,9573526,-795,0,1654914810,6293.411373049996,-1186.3242403499971,24578.205519119998 2022-06-11,02:33:32.000,162,9573550,-274,0,1654914811,6293.377691499998,-1186.303092959999,24578.10769944 2022-06-11,02:33:33.000,162,9573536,-795,0,1654914812,6293.330537329995,-1186.2960438299997,24578.072763840006 2022-06-11,02:33:34.000,162,9573563,1325,0,1654914813,6293.404636739993,-1186.2960438299997,24578.170583520005 2022-06-11,02:33:35.000,162,9573573,-315,0,1654914814,6293.3507462599955,-1186.281945570001,24578.100712320003 2022-06-11,02:33:36.000,162,9573575,-795,0,1654914815,6293.310328399995,-1186.2889947000003,24578.11468656001 2022-06-11,02:33:37.000,162,9573498,-795,0,1654914816,6293.2362289899975,-1186.2748964400016,24577.974944160007 2022-06-11,02:33:38.000,162,9573555,765,0,1654914817,6293.263174229993,-1186.2960438299997,24578.016866879996 2022-06-11,02:33:39.000,162,9573540,-795,0,1654914818,6293.337273639998,-1186.2678473100023,24578.1286608 2022-06-11,02:33:40.000,162,9573562,-434,0,1654914819,6293.337273639998,-1186.281945570001,24578.184557759996 2022-06-11,02:33:41.000,162,9573570,45,0,1654914820,6293.310328399995,-1186.2396507899975,24578.170583520005 2022-06-11,02:33:42.000,162,9573574,565,0,1654914821,6293.222756369993,-1186.2537490499963,24578.135647919997 2022-06-11,02:33:43.000,162,9573468,-795,0,1654914822,6293.256437919998,-1186.246699919997,24578.170583520005 2022-06-11,02:33:44.000,162,9573538,-795,0,1654914823,6293.222756369993,-1186.2537490499963,24578.170583520005 2022-06-11,02:33:45.000,162,9573547,1045,0,1654914824,6293.141920649992,-1186.2396507899975,24578.023854000006 2022-06-11,02:33:46.000,162,9573550,-795,0,1654914825,6293.114975409997,-1186.2396507899975,24578.002892640005 2022-06-11,02:33:47.000,162,9573511,-795,0,1654914826,6293.195811129997,-1186.2607981799956,24578.17757064 2022-06-11,02:33:48.000,162,9573559,-755,0,1654914827,6293.189074819995,-1186.2396507899975,24578.205519119998 2022-06-11,02:33:49.000,162,9573539,-395,0,1654914828,6293.168865889995,-1186.2396507899975,24578.191544880006 2022-06-11,02:33:50.000,162,9573556,-795,0,1654914829,6293.148656959995,-1186.2678473100023,24578.191544880006 2022-06-11,02:33:51.000,162,9573614,645,0,1654914830,6293.094766479997,-1186.2396507899975,24578.121673680005 2022-06-11,02:33:52.000,162,9573591,-35,0,1654914831,6292.986985519994,-1186.2326016599982,24578.016866879996 2022-06-11,02:33:53.000,162,9573596,-795,0,1654914832,6293.007194449994,-1186.2396507899975,24578.016866879996 2022-06-11,02:33:54.000,162,9573560,-195,0,1654914833,6292.980249209999,-1186.190306880002,24578.023854000006 2022-06-11,02:33:55.000,162,9573586,765,0,1654914834,6293.047612309994,-1186.21145427,24578.149622160003 2022-06-11,02:33:56.000,162,9573465,205,0,1654914835,6293.047612309994,-1186.190306880002,24578.17757064 2022-06-11,02:33:57.000,162,9573578,605,0,1654914836,6293.034139689997,-1186.21145427,24578.170583520005 2022-06-11,02:33:58.000,162,9573529,685,0,1654914837,6293.000458139999,-1186.190306880002,24578.10769944 2022-06-11,02:33:59.000,162,9573573,-795,0,1654914838,6292.946567659994,-1186.2044051400007,24578.07975096 2022-06-11,02:34:00.000,162,9573562,-475,0,1654914839,6292.8792045599985,-1186.1973560100014,24577.967957039997 2022-06-11,02:34:01.000,162,9573496,-315,0,1654914840,6292.906149799994,-1186.2255525299988,24578.065776719995 2022-06-11,02:34:02.000,162,9573556,404,0,1654914841,6292.919622419999,-1186.1832577499954,24578.07975096 2022-06-11,02:34:03.000,162,9573545,685,0,1654914842,6292.872468249996,-1186.1832577499954,24578.051802480004 2022-06-11,02:34:04.000,162,9573532,-795,0,1654914843,6292.946567659994,-1186.2044051400007,24578.1286608 2022-06-11,02:34:05.000,162,9573562,805,0,1654914844,6292.933095039996,-1186.190306880002,24578.149622160003 2022-06-11,02:34:06.000,162,9573555,765,0,1654914845,6292.899413489999,-1186.2044051400007,24578.149622160003 2022-06-11,02:34:07.000,162,9573575,-515,0,1654914846,6292.818577769998,-1186.176208619996,24578.072763840006 2022-06-11,02:34:08.000,162,9573563,-795,0,1654914847,6292.710796809995,-1186.1691594899967,24577.94000856 2022-06-11,02:34:09.000,162,9573535,885,0,1654914848,6292.825314079993,-1186.176208619996,24578.135647919997 2022-06-11,02:34:10.000,162,9573540,-795,0,1654914849,6292.811841459996,-1186.176208619996,24578.1286608 2022-06-11,02:34:11.000,162,9573566,-795,0,1654914850,6292.825314079993,-1186.1621103599973,24578.142635040007 2022-06-11,02:34:12.000,162,9573552,-795,0,1654914851,6292.805105149993,-1186.176208619996,24578.072763840006 2022-06-11,02:34:13.000,162,9573558,-795,0,1654914852,6292.7512146699955,-1186.176208619996,24578.07975096 2022-06-11,02:34:14.000,162,9573523,-795,0,1654914853,6292.811841459996,-1186.176208619996,24578.121673680005 2022-06-11,02:34:15.000,162,9573585,-795,0,1654914854,6292.798368839998,-1186.1691594899967,24578.0587896 2022-06-11,02:34:16.000,162,9573488,-795,0,1654914855,6292.764687289993,-1186.1621103599973,24578.0587896 2022-06-11,02:34:17.000,162,9573527,445,0,1654914856,6292.677115259998,-1186.1480120999986,24577.94699568001 2022-06-11,02:34:18.000,162,9573531,-795,0,1654914857,6292.656906329998,-1186.155061229998,24577.974944160007 2022-06-11,02:34:19.000,162,9573567,-795,0,1654914858,6292.757950979998,-1186.155061229998,24578.1286608 2022-06-11,02:34:20.000,162,9573563,-795,0,1654914859,6292.757950979998,-1186.1409629699992,24578.100712320003 2022-06-11,02:34:21.000,162,9573539,-795,0,1654914860,6292.744478359993,-1186.1480120999986,24578.093725200008 2022-06-11,02:34:22.000,162,9573582,805,0,1654914861,6292.683851569993,-1186.1621103599973,24578.023854000006 2022-06-11,02:34:23.000,162,9573544,-235,0,1654914862,6292.697324189998,-1186.1480120999986,24578.072763840006 2022-06-11,02:34:24.000,162,9573532,-795,0,1654914863,6292.697324189998,-1186.155061229998,24578.037828239998 2022-06-11,02:34:25.000,162,9573554,765,0,1654914864,6292.683851569993,-1186.1480120999986,24578.023854000006 2022-06-11,02:34:26.000,162,9573565,685,0,1654914865,6292.596279539997,-1186.155061229998,24577.905072960006 2022-06-11,02:34:27.000,162,9573517,-515,0,1654914866,6292.650170019995,-1186.1480120999986,24578.037828239998 2022-06-11,02:34:28.000,162,9573535,404,0,1654914867,6292.683851569993,-1186.1691594899967,24578.10769944 2022-06-11,02:34:29.000,162,9573604,-315,0,1654914868,6292.663642639993,-1186.1409629699992,24578.016866879996 2022-06-11,02:34:30.000,162,9573571,-795,0,1654914869,6292.656906329998,-1186.1480120999986,24578.037828239998 2022-06-11,02:34:31.000,162,9573589,485,0,1654914870,6292.6366973999975,-1186.1409629699992,24578.030841120002 2022-06-11,02:34:32.000,162,9573561,765,0,1654914871,6292.535652749997,-1186.1621103599973,24577.905072960006 2022-06-11,02:34:33.000,162,9573532,-795,0,1654914872,6292.576070609997,-1186.1621103599973,24577.933021440003 2022-06-11,02:34:34.000,162,9573538,-795,0,1654914873,6292.596279539997,-1186.1480120999986,24578.016866879996 2022-06-11,02:34:35.000,162,9573501,-795,0,1654914874,6292.6030158499925,-1186.1621103599973,24578.04481536001 2022-06-11,02:34:36.000,162,9573523,-755,0,1654914875,6292.549125369995,-1186.1409629699992,24578.065776719995 2022-06-11,02:34:37.000,162,9573538,-795,0,1654914876,6292.582806919992,-1186.1268647100005,24577.981931280003 2022-06-11,02:34:38.000,162,9573499,-795,0,1654914877,6292.629961089995,-1186.1691594899967,24578.100712320003 2022-06-11,02:34:39.000,162,9573623,-795,0,1654914878,6292.562597989992,-1186.1691594899967,24578.002892640005 2022-06-11,02:34:40.000,162,9573521,-795,0,1654914879,6292.542389059992,-1186.1621103599973,24578.016866879996 2022-06-11,02:34:41.000,162,9573598,-795,0,1654914880,6292.535652749997,-1186.176208619996,24578.065776719995 2022-06-11,02:34:42.000,162,9573559,445,0,1654914881,6292.495234889997,-1186.1691594899967,24577.94000856 2022-06-11,02:34:43.000,162,9573585,685,0,1654914882,6292.495234889997,-1186.176208619996,24577.974944160007 2022-06-11,02:34:44.000,162,9573563,-795,0,1654914883,6292.468289649994,-1186.176208619996,24577.933021440003 2022-06-11,02:34:45.000,162,9573588,-795,0,1654914884,6292.555861679997,-1186.1621103599973,24578.00987976 2022-06-11,02:34:46.000,162,9573615,-795,0,1654914885,6292.555861679997,-1186.176208619996,24578.04481536001 2022-06-11,02:34:47.000,162,9573555,-795,0,1654914886,6292.441344409999,-1186.1409629699992,24577.84218888 2022-06-11,02:34:48.000,162,9573587,-795,0,1654914887,6292.454817029997,-1186.155061229998,24577.82821464001 2022-06-11,02:34:49.000,162,9573517,-795,0,1654914888,6292.454817029997,-1186.1691594899967,24577.870137359998 2022-06-11,02:34:50.000,162,9573553,1005,0,1654914889,6292.340299759999,-1186.1621103599973,24577.695459360002 2022-06-11,02:34:51.000,162,9573574,-795,0,1654914890,6292.535652749997,-1186.1409629699992,24578.023854000006 2022-06-11,02:34:52.000,162,9573602,-795,0,1654914891,6292.461553339999,-1186.1621103599973,24577.933021440003 2022-06-11,02:34:53.000,162,9573590,-795,0,1654914892,6292.475025959997,-1186.176208619996,24577.926034320008 2022-06-11,02:34:54.000,162,9573578,-795,0,1654914893,6292.522180129992,-1186.155061229998,24577.981931280003 2022-06-11,02:34:55.000,162,9573585,-795,0,1654914894,6292.495234889997,-1186.176208619996,24577.953982800005 2022-06-11,02:34:56.000,162,9573513,605,0,1654914895,6292.495234889997,-1186.1480120999986,24577.919047199997 2022-06-11,02:34:57.000,162,9573542,765,0,1654914896,6292.414399169997,-1186.1409629699992,24577.84218888 2022-06-11,02:34:58.000,162,9573571,-795,0,1654914897,6292.448080719994,-1186.1409629699992,24577.835201760005 2022-06-11,02:34:59.000,162,9573583,-74,0,1654914898,6292.522180129992,-1186.1409629699992,24577.96096992 2022-06-11,02:35:00.000,162,9573550,-795,0,1654914899,6292.515443819997,-1186.1480120999986,24577.981931280003 2022-06-11,02:35:01.000,162,9573582,-795,0,1654914900,6292.522180129992,-1186.1409629699992,24577.933021440003 2022-06-11,02:35:02.000,162,9573539,845,0,1654914901,6292.522180129992,-1186.155061229998,24577.981931280003 2022-06-11,02:35:03.000,162,9573573,-795,0,1654914902,6292.4884985799945,-1186.1409629699992,24577.919047199997 2022-06-11,02:35:04.000,162,9573556,-795,0,1654914903,6292.427871789994,-1186.155061229998,24577.94000856 2022-06-11,02:35:05.000,162,9573553,-795,0,1654914904,6292.387453929994,-1186.1621103599973,24577.79327904 2022-06-11,02:35:06.000,162,9573559,-795,0,1654914905,6292.421135479999,-1186.1339138399999,24577.807253280007 2022-06-11,02:35:07.000,162,9573567,-795,0,1654914906,6292.407662859994,-1186.1198155800012,24577.82122752 2022-06-11,02:35:08.000,162,9573528,-515,0,1654914907,6292.508707509995,-1186.1409629699992,24577.953982800005 2022-06-11,02:35:09.000,162,9573543,-795,0,1654914908,6292.367244999994,-1186.1268647100005,24577.807253280007 2022-06-11,02:35:10.000,162,9573556,-795,0,1654914909,6292.4884985799945,-1186.1339138399999,24577.91206008 2022-06-11,02:35:11.000,162,9573627,-795,0,1654914910,6292.508707509995,-1186.1268647100005,24577.919047199997 2022-06-11,02:35:12.000,162,9573534,-795,0,1654914911,6292.400926549999,-1186.1127664500018,24577.77231768 2022-06-11,02:35:13.000,162,9573567,165,0,1654914912,6292.400926549999,-1186.1268647100005,24577.751356319997 2022-06-11,02:35:14.000,162,9573527,765,0,1654914913,6292.347036069994,-1186.1339138399999,24577.66052376001 2022-06-11,02:35:15.000,162,9573549,525,0,1654914914,6292.495234889997,-1186.1409629699992,24577.884111600004 2022-06-11,02:35:16.000,162,9573620,-795,0,1654914915,6292.461553339999,-1186.1339138399999,24577.94000856 2022-06-11,02:35:17.000,162,9573512,-795,0,1654914916,6292.4884985799945,-1186.1480120999986,24577.926034320008 2022-06-11,02:35:18.000,162,9573553,-795,0,1654914917,6292.414399169997,-1186.1339138399999,24577.91206008 2022-06-11,02:35:19.000,162,9573516,765,0,1654914918,6292.468289649994,-1186.1409629699992,24577.87712448001 2022-06-11,02:35:20.000,162,9573544,-795,0,1654914919,6292.414399169997,-1186.1409629699992,24577.870137359998 2022-06-11,02:35:21.000,162,9573513,965,0,1654914920,6292.414399169997,-1186.1621103599973,24577.89109872 2022-06-11,02:35:22.000,162,9573559,-755,0,1654914921,6292.306618209994,-1186.1480120999986,24577.667510880005 2022-06-11,02:35:23.000,162,9573564,-795,0,1654914922,6292.380717619999,-1186.176208619996,24577.89109872 2022-06-11,02:35:24.000,162,9573476,-795,0,1654914923,6292.407662859994,-1186.176208619996,24577.96096992 2022-06-11,02:35:25.000,162,9573587,-795,0,1654914924,6292.272936659996,-1186.176208619996,24577.695459360002 2022-06-11,02:35:26.000,162,9573557,-795,0,1654914925,6292.387453929994,-1186.176208619996,24577.898085839995 2022-06-11,02:35:27.000,162,9573525,-795,0,1654914926,6292.373981309996,-1186.190306880002,24577.884111600004 2022-06-11,02:35:28.000,162,9573560,-315,0,1654914927,6292.320090829999,-1186.1973560100014,24577.835201760005 2022-06-11,02:35:29.000,162,9573537,-795,0,1654914928,6292.266200349994,-1186.190306880002,24577.730394959995 2022-06-11,02:35:30.000,162,9573532,805,0,1654914929,6292.306618209994,-1186.190306880002,24577.807253280007 2022-06-11,02:35:31.000,162,9573542,-795,0,1654914930,6292.340299759999,-1186.1832577499954,24577.89109872 2022-06-11,02:35:32.000,162,9573534,-795,0,1654914931,6292.313354519996,-1186.1973560100014,24577.84218888 2022-06-11,02:35:33.000,162,9573573,-795,0,1654914932,6292.266200349994,-1186.2185033999995,24577.77930480001 2022-06-11,02:35:34.000,162,9573531,-795,0,1654914933,6292.252727729996,-1186.21145427,24577.7443692 2022-06-11,02:35:35.000,162,9573536,-795,0,1654914934,6292.353772379996,-1186.21145427,24577.863150240002 2022-06-11,02:35:36.000,162,9573530,-795,0,1654914935,6292.272936659996,-1186.190306880002,24577.87712448001 2022-06-11,02:35:37.000,162,9573495,365,0,1654914936,6292.299881899999,-1186.2185033999995,24577.898085839995 2022-06-11,02:35:38.000,162,9573513,-795,0,1654914937,6292.293145589996,-1186.1973560100014,24577.730394959995 2022-06-11,02:35:39.000,162,9573513,725,0,1654914938,6292.252727729996,-1186.1973560100014,24577.807253280007 2022-06-11,02:35:40.000,162,9573515,-795,0,1654914939,6292.340299759999,-1186.2044051400007,24577.898085839995 2022-06-11,02:35:41.000,162,9573556,-795,0,1654914940,6292.360508689999,-1186.2044051400007,24577.898085839995 2022-06-11,02:35:42.000,162,9573486,725,0,1654914941,6292.306618209994,-1186.1832577499954,24577.765330560003 2022-06-11,02:35:43.000,162,9573510,645,0,1654914942,6292.286409279994,-1186.2044051400007,24577.82122752 2022-06-11,02:35:44.000,162,9573522,605,0,1654914943,6292.299881899999,-1186.1973560100014,24577.82122752 2022-06-11,02:35:45.000,162,9573517,-795,0,1654914944,6292.286409279994,-1186.190306880002,24577.786291920005 2022-06-11,02:35:46.000,162,9573520,-795,0,1654914945,6292.252727729996,-1186.1973560100014,24577.695459360002 2022-06-11,02:35:47.000,162,9573575,1005,0,1654914946,6292.259464039998,-1186.176208619996,24577.716420720004 2022-06-11,02:35:48.000,162,9573511,-795,0,1654914947,6292.347036069994,-1186.1832577499954,24577.863150240002 2022-06-11,02:35:49.000,162,9573566,-795,0,1654914948,6292.326827139994,-1186.1621103599973,24577.870137359998 2022-06-11,02:35:50.000,162,9573544,1125,0,1654914949,6292.333563449996,-1186.1973560100014,24577.849175999996 2022-06-11,02:35:51.000,162,9573574,1085,0,1654914950,6292.299881899999,-1186.155061229998,24577.835201760005 2022-06-11,02:35:52.000,162,9573545,1005,0,1654914951,6292.205573559993,-1186.190306880002,24577.730394959995 2022-06-11,02:35:53.000,162,9573522,-795,0,1654914952,6292.205573559993,-1186.1691594899967,24577.737382080006 2022-06-11,02:35:54.000,162,9573523,-795,0,1654914953,6292.2459914199935,-1186.1621103599973,24577.77231768 2022-06-11,02:35:55.000,162,9573536,285,0,1654914954,6292.286409279994,-1186.176208619996,24577.849175999996 2022-06-11,02:35:56.000,162,9573508,725,0,1654914955,6292.266200349994,-1186.2044051400007,24577.856163120006 2022-06-11,02:35:57.000,162,9573525,-795,0,1654914956,6292.252727729996,-1186.1973560100014,24577.79327904 2022-06-11,02:35:58.000,162,9573571,-795,0,1654914957,6292.2796729699985,-1186.1832577499954,24577.87712448001 2022-06-11,02:35:59.000,162,9573501,685,0,1654914958,6292.272936659996,-1186.21145427,24577.82821464001 2022-06-11,02:36:00.000,162,9573548,-795,0,1654914959,6292.2459914199935,-1186.1832577499954,24577.856163120006 2022-06-11,02:36:01.000,162,9573529,845,0,1654914960,6292.219046179998,-1186.1973560100014,24577.87712448001 2022-06-11,02:36:02.000,162,9573575,445,0,1654914961,6292.225782489993,-1186.2255525299988,24577.807253280007 2022-06-11,02:36:03.000,162,9573547,165,0,1654914962,6292.205573559993,-1186.1832577499954,24577.84218888 2022-06-11,02:36:04.000,162,9573496,805,0,1654914963,6292.212309869996,-1186.2044051400007,24577.786291920005 2022-06-11,02:36:05.000,162,9573547,445,0,1654914964,6292.232518799996,-1186.21145427,24577.87712448001 2022-06-11,02:36:06.000,162,9573550,-795,0,1654914965,6292.192100939996,-1186.21145427,24577.856163120006 2022-06-11,02:36:07.000,162,9573587,-795,0,1654914966,6292.151683079996,-1186.21145427,24577.758343440008 2022-06-11,02:36:08.000,162,9573618,-795,0,1654914967,6292.151683079996,-1186.2044051400007,24577.751356319997 2022-06-11,02:36:09.000,162,9573508,-755,0,1654914968,6292.165155699993,-1186.2185033999995,24577.737382080006 2022-06-11,02:36:10.000,162,9573528,-315,0,1654914969,6292.084319979993,-1186.190306880002,24577.737382080006 2022-06-11,02:36:11.000,162,9573531,1005,0,1654914970,6292.232518799996,-1186.2044051400007,24577.856163120006 2022-06-11,02:36:12.000,162,9573492,725,0,1654914971,6292.205573559993,-1186.190306880002,24577.87712448001 2022-06-11,02:36:13.000,162,9573566,-795,0,1654914972,6292.171892009996,-1186.2255525299988,24577.800266159997 2022-06-11,02:36:14.000,162,9573528,-795,0,1654914973,6292.219046179998,-1186.2255525299988,24577.87712448001 2022-06-11,02:36:15.000,162,9573586,404,0,1654914974,6292.192100939996,-1186.21145427,24577.870137359998 2022-06-11,02:36:16.000,162,9573520,-795,0,1654914975,6292.171892009996,-1186.1973560100014,24577.856163120006 2022-06-11,02:36:17.000,162,9573570,-795,0,1654914976,6292.178628319998,-1186.1973560100014,24577.84218888 2022-06-11,02:36:18.000,162,9573515,-795,0,1654914977,6292.158419389998,-1186.21145427,24577.702446479998 2022-06-11,02:36:19.000,162,9573569,-195,0,1654914978,6292.178628319998,-1186.2185033999995,24577.807253280007 2022-06-11,02:36:20.000,162,9573568,765,0,1654914979,6292.2459914199935,-1186.2185033999995,24577.919047199997 2022-06-11,02:36:21.000,162,9573505,-515,0,1654914980,6292.2459914199935,-1186.21145427,24577.905072960006 2022-06-11,02:36:22.000,162,9573522,-795,0,1654914981,6292.205573559993,-1186.1832577499954,24577.905072960006 2022-06-11,02:36:23.000,162,9573585,205,0,1654914982,6292.144946769993,-1186.190306880002,24577.716420720004 2022-06-11,02:36:24.000,162,9573576,845,0,1654914983,6292.138210459998,-1186.1691594899967,24577.807253280007 2022-06-11,02:36:25.000,162,9573544,-795,0,1654914984,6292.171892009996,-1186.2255525299988,24577.79327904 2022-06-11,02:36:26.000,162,9573552,765,0,1654914985,6292.178628319998,-1186.176208619996,24577.82122752 2022-06-11,02:36:27.000,162,9573525,765,0,1654914986,6292.151683079996,-1186.190306880002,24577.751356319997 2022-06-11,02:36:28.000,162,9573524,-434,0,1654914987,6292.144946769993,-1186.2255525299988,24577.737382080006 2022-06-11,02:36:29.000,162,9573539,805,0,1654914988,6292.219046179998,-1186.190306880002,24577.856163120006 2022-06-11,02:36:30.000,162,9573520,-795,0,1654914989,6292.212309869996,-1186.2255525299988,24577.800266159997 2022-06-11,02:36:31.000,162,9573563,645,0,1654914990,6292.198837249998,-1186.1973560100014,24577.800266159997 2022-06-11,02:36:32.000,162,9573572,-795,0,1654914991,6292.124737839993,-1186.1973560100014,24577.66052376001 2022-06-11,02:36:33.000,162,9573522,685,0,1654914992,6292.111265219995,-1186.2185033999995,24577.702446479998 2022-06-11,02:36:34.000,162,9573536,-795,0,1654914993,6292.198837249998,-1186.21145427,24577.758343440008 2022-06-11,02:36:35.000,162,9573503,-795,0,1654914994,6292.232518799996,-1186.2044051400007,24577.79327904 2022-06-11,02:36:36.000,162,9573496,-35,0,1654914995,6292.192100939996,-1186.2044051400007,24577.737382080006 2022-06-11,02:36:37.000,162,9573548,-795,0,1654914996,6292.165155699993,-1186.21145427,24577.688472240006 2022-06-11,02:36:38.000,162,9573565,-795,0,1654914997,6292.239255109998,-1186.2044051400007,24577.82821464001 2022-06-11,02:36:39.000,162,9573512,-795,0,1654914998,6292.205573559993,-1186.21145427,24577.751356319997 2022-06-11,02:36:40.000,162,9573542,725,0,1654914999,6292.198837249998,-1186.2044051400007,24577.7443692 2022-06-11,02:36:41.000,162,9573539,-795,0,1654915000,6292.225782489993,-1186.1973560100014,24577.72340784 2022-06-11,02:36:42.000,162,9573495,-795,0,1654915001,6292.171892009996,-1186.2326016599982,24577.639562400007 2022-06-11,02:36:43.000,162,9573514,-795,0,1654915002,6292.185364629993,-1186.2185033999995,24577.72340784 2022-06-11,02:36:44.000,162,9573550,525,0,1654915003,6292.293145589996,-1186.2396507899975,24577.82122752 2022-06-11,02:36:45.000,162,9573529,1205,0,1654915004,6292.2796729699985,-1186.190306880002,24577.79327904 2022-06-11,02:36:46.000,162,9573603,-795,0,1654915005,6292.266200349994,-1186.190306880002,24577.82122752 2022-06-11,02:36:47.000,162,9573457,-795,0,1654915006,6292.185364629993,-1186.190306880002,24577.65353664 2022-06-11,02:36:48.000,162,9573498,-795,0,1654915007,6292.239255109998,-1186.2185033999995,24577.674498 2022-06-11,02:36:49.000,162,9573589,725,0,1654915008,6292.198837249998,-1186.190306880002,24577.65353664 2022-06-11,02:36:50.000,162,9573503,-755,0,1654915009,6292.286409279994,-1186.176208619996,24577.765330560003 2022-06-11,02:36:51.000,162,9573533,-795,0,1654915010,6292.313354519996,-1186.155061229998,24577.84218888 2022-06-11,02:36:52.000,162,9573488,-795,0,1654915011,6292.293145589996,-1186.1691594899967,24577.82122752 2022-06-11,02:36:53.000,162,9573522,-195,0,1654915012,6292.286409279994,-1186.176208619996,24577.730394959995 2022-06-11,02:36:54.000,162,9573552,-795,0,1654915013,6292.347036069994,-1186.1691594899967,24577.84218888 2022-06-11,02:36:55.000,162,9573589,-795,0,1654915014,6292.347036069994,-1186.176208619996,24577.751356319997 2022-06-11,02:36:56.000,162,9573546,245,0,1654915015,6292.306618209994,-1186.1691594899967,24577.77231768 2022-06-11,02:36:57.000,162,9573541,1045,0,1654915016,6292.313354519996,-1186.176208619996,24577.695459360002 2022-06-11,02:36:58.000,162,9573510,-795,0,1654915017,6292.313354519996,-1186.1832577499954,24577.65353664 2022-06-11,02:36:59.000,162,9573513,-795,0,1654915018,6292.380717619999,-1186.1480120999986,24577.856163120006 2022-06-11,02:37:00.000,162,9573530,-795,0,1654915019,6292.421135479999,-1186.155061229998,24577.849175999996 2022-06-11,02:37:01.000,162,9573566,-795,0,1654915020,6292.407662859994,-1186.1691594899967,24577.870137359998 2022-06-11,02:37:02.000,162,9573577,765,0,1654915021,6292.407662859994,-1186.1480120999986,24577.7443692 2022-06-11,02:37:03.000,162,9573574,-795,0,1654915022,6292.414399169997,-1186.1339138399999,24577.856163120006 2022-06-11,02:37:04.000,162,9573581,-795,0,1654915023,6292.407662859994,-1186.1480120999986,24577.800266159997 2022-06-11,02:37:05.000,162,9573530,1125,0,1654915024,6292.427871789994,-1186.1339138399999,24577.786291920005 2022-06-11,02:37:06.000,162,9573529,-795,0,1654915025,6292.380717619999,-1186.1339138399999,24577.688472240006 2022-06-11,02:37:07.000,162,9573589,-795,0,1654915026,6292.421135479999,-1186.1409629699992,24577.79327904 2022-06-11,02:37:08.000,162,9573544,645,0,1654915027,6292.508707509995,-1186.1268647100005,24577.91206008 2022-06-11,02:37:09.000,162,9573509,605,0,1654915028,6292.501971199992,-1186.0916190599964,24577.87712448001 2022-06-11,02:37:10.000,162,9573536,-795,0,1654915029,6292.501971199992,-1186.1198155800012,24577.87712448001 2022-06-11,02:37:11.000,162,9573583,-795,0,1654915030,6292.373981309996,-1186.084569929997,24577.730394959995 2022-06-11,02:37:12.000,162,9573513,85,0,1654915031,6292.434608099997,-1186.1268647100005,24577.646549520003 2022-06-11,02:37:13.000,162,9573540,285,0,1654915032,6292.387453929994,-1186.1268647100005,24577.66052376001 2022-06-11,02:37:14.000,162,9573522,765,0,1654915033,6292.454817029997,-1186.084569929997,24577.72340784 2022-06-11,02:37:15.000,162,9573565,-675,0,1654915034,6292.562597989992,-1186.1057173199952,24577.863150240002 2022-06-11,02:37:16.000,162,9573511,725,0,1654915035,6292.535652749997,-1186.0916190599964,24577.82821464001 2022-06-11,02:37:17.000,162,9573559,645,0,1654915036,6292.596279539997,-1186.0563734099997,24577.863150240002 2022-06-11,02:37:18.000,162,9573519,-795,0,1654915037,6292.522180129992,-1186.0704716699984,24577.765330560003 2022-06-11,02:37:19.000,162,9573568,845,0,1654915038,6292.549125369995,-1186.0775207999977,24577.82122752 2022-06-11,02:37:20.000,162,9573512,285,0,1654915039,6292.569334299995,-1186.084569929997,24577.814240400003 2022-06-11,02:37:21.000,162,9573581,565,0,1654915040,6292.569334299995,-1186.0563734099997,24577.89109872 2022-06-11,02:37:22.000,162,9573537,-795,0,1654915041,6292.522180129992,-1186.0563734099997,24577.765330560003 2022-06-11,02:37:23.000,162,9573572,-795,0,1654915042,6292.562597989992,-1186.063422539999,24577.77930480001 2022-06-11,02:37:24.000,162,9573527,-795,0,1654915043,6292.609752159995,-1186.0775207999977,24577.905072960006 2022-06-11,02:37:25.000,162,9573521,-795,0,1654915044,6292.6366973999975,-1186.0352260200016,24577.919047199997 2022-06-11,02:37:26.000,162,9573561,45,0,1654915045,6292.623224779993,-1186.0352260200016,24577.94000856 2022-06-11,02:37:27.000,162,9573508,-795,0,1654915046,6292.589543229995,-1186.0563734099997,24577.807253280007 2022-06-11,02:37:28.000,162,9573588,-795,0,1654915047,6292.596279539997,-1186.0281768900022,24577.835201760005 2022-06-11,02:37:29.000,162,9573609,485,0,1654915048,6292.6030158499925,-1186.042275150001,24577.905072960006 2022-06-11,02:37:30.000,162,9573540,645,0,1654915049,6292.6366973999975,-1186.0352260200016,24577.898085839995 2022-06-11,02:37:31.000,162,9573563,-235,0,1654915050,6292.650170019995,-1186.0211277599956,24577.94699568001 2022-06-11,02:37:32.000,162,9573556,-795,0,1654915051,6292.623224779993,-1185.9858821099988,24577.898085839995 2022-06-11,02:37:33.000,162,9573454,-795,0,1654915052,6292.629961089995,-1185.9999803699975,24577.870137359998 2022-06-11,02:37:34.000,162,9573514,-795,0,1654915053,6292.596279539997,-1185.9929312399981,24577.758343440008 2022-06-11,02:37:35.000,162,9573575,-475,0,1654915054,6292.656906329998,-1185.9999803699975,24577.89109872 2022-06-11,02:37:36.000,162,9573503,-795,0,1654915055,6292.623224779993,-1185.9999803699975,24577.905072960006 2022-06-11,02:37:37.000,162,9573587,-795,0,1654915056,6292.6366973999975,-1185.9788329799994,24577.926034320008 2022-06-11,02:37:38.000,162,9573541,485,0,1654915057,6292.582806919992,-1185.9647347200007,24577.856163120006 2022-06-11,02:37:39.000,162,9573574,-795,0,1654915058,6292.629961089995,-1185.9647347200007,24577.856163120006 2022-06-11,02:37:40.000,162,9573475,404,0,1654915059,6292.683851569993,-1185.950636460002,24578.002892640005 2022-06-11,02:37:41.000,162,9573572,325,0,1654915060,6292.717533119998,-1185.936538199996,24578.016866879996 2022-06-11,02:37:42.000,162,9573578,765,0,1654915061,6292.6366973999975,-1185.9858821099988,24577.898085839995 2022-06-11,02:37:43.000,162,9573580,124,0,1654915062,6292.677115259998,-1185.9294890699966,24577.926034320008 2022-06-11,02:37:44.000,162,9573529,-795,0,1654915063,6292.683851569993,-1185.9576855900013,24577.94000856 2022-06-11,02:37:45.000,162,9573597,-795,0,1654915064,6292.656906329998,-1185.9435873299954,24577.919047199997 2022-06-11,02:37:46.000,162,9573562,-795,0,1654915065,6292.589543229995,-1185.9576855900013,24577.82821464001 2022-06-11,02:37:47.000,162,9573576,-795,0,1654915066,6292.6366973999975,-1185.9435873299954,24577.884111600004 2022-06-11,02:37:48.000,162,9573503,805,0,1654915067,6292.697324189998,-1185.9435873299954,24578.016866879996 2022-06-11,02:37:49.000,162,9573547,-795,0,1654915068,6292.731005739995,-1185.9294890699966,24577.967957039997 2022-06-11,02:37:50.000,162,9573552,-795,0,1654915069,6292.690587879995,-1185.936538199996,24578.023854000006 2022-06-11,02:37:51.000,162,9573522,-795,0,1654915070,6292.670378949995,-1185.9294890699966,24577.94000856 2022-06-11,02:37:52.000,162,9573485,-475,0,1654915071,6292.6030158499925,-1185.9576855900013,24577.82122752 2022-06-11,02:37:53.000,162,9573601,-795,0,1654915072,6292.6030158499925,-1185.9647347200007,24577.835201760005 2022-06-11,02:37:54.000,162,9573532,885,0,1654915073,6292.616488469997,-1185.950636460002,24577.905072960006 2022-06-11,02:37:55.000,162,9573553,-795,0,1654915074,6292.656906329998,-1185.9576855900013,24577.9889184 2022-06-11,02:37:56.000,162,9573531,1405,0,1654915075,6292.6366973999975,-1185.97178385,24577.933021440003 2022-06-11,02:37:57.000,162,9573612,-795,0,1654915076,6292.623224779993,-1185.9858821099988,24577.870137359998 2022-06-11,02:37:58.000,162,9573501,-795,0,1654915077,6292.650170019995,-1185.9788329799994,24577.9889184 2022-06-11,02:37:59.000,162,9573546,85,0,1654915078,6292.596279539997,-1185.9647347200007,24577.905072960006 2022-06-11,02:38:00.000,162,9573541,-114,0,1654915079,6292.569334299995,-1185.9647347200007,24577.905072960006 2022-06-11,02:38:01.000,162,9573572,485,0,1654915080,6292.562597989992,-1185.9858821099988,24577.905072960006 2022-06-11,02:38:02.000,162,9573552,-795,0,1654915081,6292.515443819997,-1186.0281768900022,24577.807253280007 2022-06-11,02:38:03.000,162,9573507,-795,0,1654915082,6292.528916439995,-1186.0070294999969,24577.89109872 2022-06-11,02:38:04.000,162,9573500,805,0,1654915083,6292.6030158499925,-1186.0070294999969,24578.030841120002 2022-06-11,02:38:05.000,162,9573566,-795,0,1654915084,6292.609752159995,-1186.0211277599956,24577.953982800005 2022-06-11,02:38:06.000,162,9573528,-795,0,1654915085,6292.569334299995,-1186.0281768900022,24577.94699568001 2022-06-11,02:38:07.000,162,9573629,-795,0,1654915086,6292.495234889997,-1186.0352260200016,24577.786291920005 2022-06-11,02:38:08.000,162,9573582,365,0,1654915087,6292.495234889997,-1186.0493242800003,24577.898085839995 2022-06-11,02:38:09.000,162,9573547,845,0,1654915088,6292.501971199992,-1186.0704716699984,24577.953982800005 2022-06-11,02:38:10.000,162,9573573,805,0,1654915089,6292.549125369995,-1186.0704716699984,24577.898085839995 2022-06-11,02:38:11.000,162,9573536,325,0,1654915090,6292.549125369995,-1186.063422539999,24577.967957039997 2022-06-11,02:38:12.000,162,9573588,-795,0,1654915091,6292.414399169997,-1186.0493242800003,24577.82821464001 2022-06-11,02:38:13.000,162,9573551,165,0,1654915092,6292.454817029997,-1186.063422539999,24577.835201760005 2022-06-11,02:38:14.000,162,9573481,605,0,1654915093,6292.515443819997,-1186.0704716699984,24577.926034320008 2022-06-11,02:38:15.000,162,9573555,5,0,1654915094,6292.508707509995,-1186.0775207999977,24577.898085839995 2022-06-11,02:38:16.000,162,9573546,725,0,1654915095,6292.475025959997,-1186.0775207999977,24577.898085839995 2022-06-11,02:38:17.000,162,9573543,-795,0,1654915096,6292.400926549999,-1186.084569929997,24577.800266159997 2022-06-11,02:38:18.000,162,9573501,1005,0,1654915097,6292.427871789994,-1186.0916190599964,24577.807253280007 2022-06-11,02:38:19.000,162,9573510,765,0,1654915098,6292.481762269999,-1186.1057173199952,24577.953982800005 2022-06-11,02:38:20.000,162,9573525,-434,0,1654915099,6292.508707509995,-1186.0986681899958,24577.99590552001 2022-06-11,02:38:21.000,162,9573606,-795,0,1654915100,6292.481762269999,-1186.0916190599964,24577.94000856 2022-06-11,02:38:22.000,162,9573547,-795,0,1654915101,6292.407662859994,-1186.0986681899958,24577.87712448001 2022-06-11,02:38:23.000,162,9573572,-795,0,1654915102,6292.468289649994,-1186.0986681899958,24577.91206008 2022-06-11,02:38:24.000,162,9573523,-795,0,1654915103,6292.448080719994,-1186.0916190599964,24577.905072960006 2022-06-11,02:38:25.000,162,9573553,765,0,1654915104,6292.434608099997,-1186.084569929997,24577.919047199997 2022-06-11,02:38:26.000,162,9573501,805,0,1654915105,6292.373981309996,-1186.1057173199952,24577.814240400003 2022-06-11,02:38:27.000,162,9573563,-795,0,1654915106,6292.387453929994,-1186.1057173199952,24577.835201760005 2022-06-11,02:38:28.000,162,9573527,-675,0,1654915107,6292.340299759999,-1186.0986681899958,24577.800266159997 2022-06-11,02:38:29.000,162,9573547,-795,0,1654915108,6292.461553339999,-1186.0916190599964,24577.974944160007 2022-06-11,02:38:30.000,162,9573564,-795,0,1654915109,6292.454817029997,-1186.0986681899958,24577.9889184 2022-06-11,02:38:31.000,162,9573604,-795,0,1654915110,6292.414399169997,-1186.0775207999977,24577.94699568001 2022-06-11,02:38:32.000,162,9573519,-795,0,1654915111,6292.434608099997,-1186.084569929997,24577.89109872 2022-06-11,02:38:33.000,162,9573549,-434,0,1654915112,6292.326827139994,-1186.0775207999977,24577.79327904 2022-06-11,02:38:34.000,162,9573587,725,0,1654915113,6292.326827139994,-1186.063422539999,24577.751356319997 2022-06-11,02:38:35.000,162,9573570,-795,0,1654915114,6292.414399169997,-1186.0916190599964,24577.94699568001 2022-06-11,02:38:36.000,162,9573531,-155,0,1654915115,6292.448080719994,-1186.0986681899958,24577.926034320008 2022-06-11,02:38:37.000,162,9573567,-635,0,1654915116,6292.3941902399965,-1186.0704716699984,24577.905072960006 2022-06-11,02:38:38.000,162,9573612,-515,0,1654915117,6292.353772379996,-1186.084569929997,24577.77930480001 2022-06-11,02:38:39.000,162,9573566,-515,0,1654915118,6292.353772379996,-1186.0704716699984,24577.84218888 2022-06-11,02:38:40.000,162,9573538,-795,0,1654915119,6292.400926549999,-1186.084569929997,24577.856163120006 2022-06-11,02:38:41.000,162,9573496,-274,0,1654915120,6292.347036069994,-1186.0704716699984,24577.84218888 2022-06-11,02:38:42.000,162,9573530,-795,0,1654915121,6292.286409279994,-1186.063422539999,24577.765330560003 2022-06-11,02:38:43.000,162,9573530,605,0,1654915122,6292.306618209994,-1186.0704716699984,24577.849175999996 2022-06-11,02:38:44.000,162,9573606,-795,0,1654915123,6292.380717619999,-1186.063422539999,24577.94000856 2022-06-11,02:38:45.000,162,9573561,-155,0,1654915124,6292.380717619999,-1186.0704716699984,24577.919047199997 2022-06-11,02:38:46.000,162,9573572,-795,0,1654915125,6292.340299759999,-1186.0563734099997,24577.898085839995 2022-06-11,02:38:47.000,162,9573525,765,0,1654915126,6292.2459914199935,-1186.0704716699984,24577.758343440008 2022-06-11,02:38:48.000,162,9573543,-795,0,1654915127,6292.293145589996,-1186.042275150001,24577.77231768 2022-06-11,02:38:49.000,162,9573552,-795,0,1654915128,6292.286409279994,-1186.0493242800003,24577.800266159997 2022-06-11,02:38:50.000,162,9573532,-795,0,1654915129,6292.2796729699985,-1186.0493242800003,24577.856163120006 2022-06-11,02:38:51.000,162,9573533,765,0,1654915130,6292.306618209994,-1186.0352260200016,24577.856163120006 2022-06-11,02:38:52.000,162,9573537,-795,0,1654915131,6292.313354519996,-1186.0352260200016,24577.849175999996 2022-06-11,02:38:53.000,162,9573481,-795,0,1654915132,6292.259464039998,-1186.0493242800003,24577.835201760005 2022-06-11,02:38:54.000,162,9573511,765,0,1654915133,6292.306618209994,-1186.0352260200016,24577.91206008 2022-06-11,02:38:55.000,162,9573558,-795,0,1654915134,6292.299881899999,-1186.0281768900022,24577.82821464001 2022-06-11,02:38:56.000,162,9573545,-795,0,1654915135,6292.286409279994,-1186.0070294999969,24577.77231768 2022-06-11,02:38:57.000,162,9573529,165,0,1654915136,6292.239255109998,-1186.0352260200016,24577.72340784 2022-06-11,02:38:58.000,162,9573545,-795,0,1654915137,6292.198837249998,-1185.9999803699975,24577.765330560003 2022-06-11,02:38:59.000,162,9573591,-795,0,1654915138,6292.252727729996,-1185.97178385,24577.870137359998 2022-06-11,02:39:00.000,162,9573544,-354,0,1654915139,6292.2796729699985,-1186.0070294999969,24577.905072960006 2022-06-11,02:39:01.000,162,9573569,-795,0,1654915140,6292.293145589996,-1185.9929312399981,24577.898085839995 2022-06-11,02:39:02.000,162,9573598,-795,0,1654915141,6292.219046179998,-1185.9858821099988,24577.79327904 2022-06-11,02:39:03.000,162,9573464,-795,0,1654915142,6292.239255109998,-1185.9576855900013,24577.814240400003 2022-06-11,02:39:04.000,162,9573474,-795,0,1654915143,6292.225782489993,-1185.950636460002,24577.800266159997 2022-06-11,02:39:05.000,162,9573537,-795,0,1654915144,6292.192100939996,-1185.9435873299954,24577.800266159997 2022-06-11,02:39:06.000,162,9573561,765,0,1654915145,6292.144946769993,-1185.936538199996,24577.70943360001 2022-06-11,02:39:07.000,162,9573523,-434,0,1654915146,6292.198837249998,-1185.9435873299954,24577.758343440008 2022-06-11,02:39:08.000,162,9573518,-795,0,1654915147,6292.219046179998,-1185.9576855900013,24577.87712448001 2022-06-11,02:39:09.000,162,9573546,-795,0,1654915148,6292.212309869996,-1185.936538199996,24577.849175999996 2022-06-11,02:39:10.000,162,9573562,-795,0,1654915149,6292.232518799996,-1185.9224399399973,24577.884111600004 2022-06-11,02:39:11.000,162,9573582,-795,0,1654915150,6292.205573559993,-1185.9224399399973,24577.84218888 2022-06-11,02:39:12.000,162,9573490,-795,0,1654915151,6292.118001529998,-1185.9224399399973,24577.70943360001 2022-06-11,02:39:13.000,162,9573533,1125,0,1654915152,6292.023693189993,-1185.9435873299954,24577.716420720004 2022-06-11,02:39:14.000,162,9573547,-795,0,1654915153,6292.064111049993,-1185.9224399399973,24577.79327904 2022-06-11,02:39:15.000,162,9573576,-795,0,1654915154,6292.185364629993,-1185.9435873299954,24577.87712448001 2022-06-11,02:39:16.000,162,9573506,5,0,1654915155,6292.138210459998,-1185.936538199996,24577.863150240002 2022-06-11,02:39:17.000,162,9573548,685,0,1654915156,6292.118001529998,-1185.97178385,24577.800266159997 2022-06-11,02:39:18.000,162,9573546,-795,0,1654915157,6292.158419389998,-1185.936538199996,24577.898085839995 2022-06-11,02:39:19.000,162,9573567,85,0,1654915158,6292.097792599998,-1185.9435873299954,24577.84218888 2022-06-11,02:39:20.000,162,9573543,-795,0,1654915159,6292.064111049993,-1185.9576855900013,24577.77231768 2022-06-11,02:39:21.000,162,9573513,-795,0,1654915160,6292.091056289995,-1185.9788329799994,24577.758343440008 2022-06-11,02:39:22.000,162,9573526,-475,0,1654915161,6292.003484259993,-1185.9294890699966,24577.72340784 2022-06-11,02:39:23.000,162,9573546,-795,0,1654915162,6292.023693189993,-1185.9576855900013,24577.72340784 2022-06-11,02:39:24.000,162,9573494,-795,0,1654915163,6292.070847359995,-1185.97178385,24577.814240400003 2022-06-11,02:39:25.000,162,9573535,-795,0,1654915164,6292.064111049993,-1185.9788329799994,24577.765330560003 2022-06-11,02:39:26.000,162,9573605,-795,0,1654915165,6292.050638429995,-1185.950636460002,24577.82821464001 2022-06-11,02:39:27.000,162,9573528,-274,0,1654915166,6291.963066399992,-1185.9647347200007,24577.674498 2022-06-11,02:39:28.000,162,9573555,5,0,1654915167,6291.969802709995,-1185.9647347200007,24577.695459360002 2022-06-11,02:39:29.000,162,9573547,-795,0,1654915168,6291.996747949997,-1185.97178385,24577.695459360002 2022-06-11,02:39:30.000,162,9573507,605,0,1654915169,6291.990011639995,-1185.9647347200007,24577.716420720004 2022-06-11,02:39:31.000,162,9573522,-795,0,1654915170,6292.010220569995,-1185.97178385,24577.751356319997 2022-06-11,02:39:32.000,162,9573583,-795,0,1654915171,6291.990011639995,-1185.9858821099988,24577.716420720004 2022-06-11,02:39:33.000,162,9573538,-795,0,1654915172,6291.963066399992,-1185.9576855900013,24577.688472240006 2022-06-11,02:39:34.000,162,9573514,-795,0,1654915173,6292.043902119993,-1185.950636460002,24577.786291920005 2022-06-11,02:39:35.000,162,9573549,-795,0,1654915174,6291.963066399992,-1185.9647347200007,24577.737382080006 2022-06-11,02:39:36.000,162,9573568,-795,0,1654915175,6291.969802709995,-1185.97178385,24577.688472240006 2022-06-11,02:39:37.000,162,9573546,525,0,1654915176,6291.902439609992,-1185.9999803699975,24577.569691200006 2022-06-11,02:39:38.000,162,9573510,605,0,1654915177,6291.922648539992,-1185.9858821099988,24577.569691200006 2022-06-11,02:39:39.000,162,9573540,85,0,1654915178,6292.010220569995,-1185.9647347200007,24577.674498 2022-06-11,02:39:40.000,162,9573620,-795,0,1654915179,6292.010220569995,-1185.9858821099988,24577.72340784 2022-06-11,02:39:41.000,162,9573536,-795,0,1654915180,6292.003484259993,-1185.9576855900013,24577.688472240006 2022-06-11,02:39:42.000,162,9573558,-595,0,1654915181,6291.942857469992,-1185.9929312399981,24577.674498 2022-06-11,02:39:43.000,162,9573554,-795,0,1654915182,6291.969802709995,-1185.9999803699975,24577.65353664 2022-06-11,02:39:44.000,162,9573544,485,0,1654915183,6291.9832753299925,-1186.0140786299962,24577.702446479998 2022-06-11,02:39:45.000,162,9573508,-195,0,1654915184,6292.003484259993,-1185.9858821099988,24577.695459360002 2022-06-11,02:39:46.000,162,9573507,-195,0,1654915185,6291.922648539992,-1185.9999803699975,24577.618601040005 2022-06-11,02:39:47.000,162,9573543,-795,0,1654915186,6291.990011639995,-1185.9929312399981,24577.618601040005 2022-06-11,02:39:48.000,162,9573536,325,0,1654915187,6291.990011639995,-1185.9858821099988,24577.7443692 2022-06-11,02:39:49.000,162,9573533,-795,0,1654915188,6292.050638429995,-1186.0070294999969,24577.758343440008 2022-06-11,02:39:50.000,162,9573574,445,0,1654915189,6292.043902119993,-1186.0140786299962,24577.7443692 2022-06-11,02:39:51.000,162,9573524,-795,0,1654915190,6291.9832753299925,-1186.0211277599956,24577.70943360001 2022-06-11,02:39:52.000,162,9573579,-795,0,1654915191,6291.969802709995,-1186.0070294999969,24577.597639680003 2022-06-11,02:39:53.000,162,9573578,-795,0,1654915192,6291.956330089997,-1185.9929312399981,24577.61161392001 2022-06-11,02:39:54.000,162,9573479,-795,0,1654915193,6292.016956879997,-1186.0070294999969,24577.702446479998 2022-06-11,02:39:55.000,162,9573521,-795,0,1654915194,6292.0371658099975,-1186.0211277599956,24577.716420720004 2022-06-11,02:39:56.000,162,9573546,-795,0,1654915195,6292.043902119993,-1186.0140786299962,24577.688472240006 2022-06-11,02:39:57.000,162,9573517,-114,0,1654915196,6292.084319979993,-1185.9999803699975,24577.758343440008 2022-06-11,02:39:58.000,162,9573522,-274,0,1654915197,6292.111265219995,-1186.0281768900022,24577.751356319997 2022-06-11,02:39:59.000,162,9573559,-715,0,1654915198,6292.070847359995,-1186.0140786299962,24577.737382080006 2022-06-11,02:40:00.000,162,9573535,-795,0,1654915199,6292.064111049993,-1185.9858821099988,24577.695459360002 2022-06-11,02:40:01.000,162,9573521,-795,0,1654915200,6292.050638429995,-1185.9999803699975,24577.681485119996 2022-06-11,02:40:02.000,162,9573518,-795,0,1654915201,6291.969802709995,-1186.0211277599956,24577.597639680003 2022-06-11,02:40:03.000,162,9573559,965,0,1654915202,6292.104528909993,-1185.9999803699975,24577.72340784 2022-06-11,02:40:04.000,162,9573573,-795,0,1654915203,6292.111265219995,-1186.0070294999969,24577.758343440008 2022-06-11,02:40:05.000,162,9573546,485,0,1654915204,6292.070847359995,-1186.0140786299962,24577.66052376001 2022-06-11,02:40:06.000,162,9573510,-795,0,1654915205,6292.124737839993,-1186.0352260200016,24577.737382080006 2022-06-11,02:40:07.000,162,9573564,-795,0,1654915206,6292.091056289995,-1186.0140786299962,24577.7443692 2022-06-11,02:40:08.000,162,9573513,45,0,1654915207,6292.064111049993,-1186.0211277599956,24577.667510880005 2022-06-11,02:40:09.000,162,9573564,-795,0,1654915208,6292.023693189993,-1186.0070294999969,24577.562704079995 2022-06-11,02:40:10.000,162,9573495,-795,0,1654915209,6292.064111049993,-1186.042275150001,24577.66052376001 2022-06-11,02:40:11.000,162,9573505,-195,0,1654915210,6292.118001529998,-1186.0493242800003,24577.758343440008 2022-06-11,02:40:12.000,162,9573518,-595,0,1654915211,6292.070847359995,-1186.042275150001,24577.681485119996 2022-06-11,02:40:13.000,162,9573557,805,0,1654915212,6292.111265219995,-1186.063422539999,24577.751356319997 2022-06-11,02:40:14.000,162,9573510,1005,0,1654915213,6292.043902119993,-1186.0493242800003,24577.66052376001 2022-06-11,02:40:15.000,162,9573581,325,0,1654915214,6292.010220569995,-1186.0563734099997,24577.57667832 2022-06-11,02:40:16.000,162,9573544,-795,0,1654915215,6292.057374739998,-1186.063422539999,24577.65353664 2022-06-11,02:40:17.000,162,9573596,805,0,1654915216,6291.990011639995,-1186.0916190599964,24577.583665439997 2022-06-11,02:40:18.000,162,9573457,445,0,1654915217,6291.976539019997,-1186.0704716699984,24577.562704079995 2022-06-11,02:40:19.000,162,9573519,-795,0,1654915218,6292.104528909993,-1186.0986681899958,24577.7443692 2022-06-11,02:40:20.000,162,9573462,-795,0,1654915219,6292.138210459998,-1186.0775207999977,24577.70943360001 2022-06-11,02:40:21.000,162,9573516,-195,0,1654915220,6292.111265219995,-1186.084569929997,24577.695459360002 2022-06-11,02:40:22.000,162,9573562,-795,0,1654915221,6292.124737839993,-1186.1057173199952,24577.751356319997 2022-06-11,02:40:23.000,162,9573557,-795,0,1654915222,6292.064111049993,-1186.1057173199952,24577.702446479998 2022-06-11,02:40:24.000,162,9573534,-795,0,1654915223,6292.023693189993,-1186.1268647100005,24577.569691200006 2022-06-11,02:40:25.000,162,9573587,-795,0,1654915224,6291.990011639995,-1186.1198155800012,24577.61161392001 2022-06-11,02:40:26.000,162,9573559,924,0,1654915225,6292.057374739998,-1186.1268647100005,24577.681485119996 2022-06-11,02:40:27.000,162,9573527,-795,0,1654915226,6292.084319979993,-1186.1127664500018,24577.737382080006 2022-06-11,02:40:28.000,162,9573506,924,0,1654915227,6292.023693189993,-1186.1339138399999,24577.639562400007 2022-06-11,02:40:29.000,162,9573516,845,0,1654915228,6292.023693189993,-1186.1198155800012,24577.65353664 2022-06-11,02:40:30.000,162,9573570,-795,0,1654915229,6292.084319979993,-1186.1268647100005,24577.758343440008 2022-06-11,02:40:31.000,162,9573566,205,0,1654915230,6292.070847359995,-1186.1268647100005,24577.72340784 2022-06-11,02:40:32.000,162,9573560,-795,0,1654915231,6291.990011639995,-1186.1339138399999,24577.527768480002 2022-06-11,02:40:33.000,162,9573516,685,0,1654915232,6291.963066399992,-1186.1268647100005,24577.562704079995 2022-06-11,02:40:34.000,162,9573541,-795,0,1654915233,6292.023693189993,-1186.1198155800012,24577.639562400007 2022-06-11,02:40:35.000,162,9573515,-795,0,1654915234,6292.057374739998,-1186.0916190599964,24577.695459360002 2022-06-11,02:40:36.000,162,9573531,-795,0,1654915235,6292.057374739998,-1186.1127664500018,24577.667510880005 2022-06-11,02:40:37.000,162,9573552,-795,0,1654915236,6292.010220569995,-1186.0916190599964,24577.632575279997 2022-06-11,02:40:38.000,162,9573568,565,0,1654915237,6292.070847359995,-1186.0775207999977,24577.667510880005 2022-06-11,02:40:39.000,162,9573586,-795,0,1654915238,6292.0371658099975,-1186.0986681899958,24577.597639680003 2022-06-11,02:40:40.000,162,9573550,645,0,1654915239,6292.030429499995,-1186.084569929997,24577.632575279997 2022-06-11,02:40:41.000,162,9573536,805,0,1654915240,6291.909175919995,-1186.0704716699984,24577.402000320006 2022-06-11,02:40:42.000,162,9573541,-795,0,1654915241,6291.963066399992,-1186.0493242800003,24577.499820000005 2022-06-11,02:40:43.000,162,9573550,525,0,1654915242,6292.064111049993,-1186.0493242800003,24577.632575279997 2022-06-11,02:40:44.000,162,9573526,-795,0,1654915243,6292.070847359995,-1186.0281768900022,24577.702446479998 2022-06-11,02:40:45.000,162,9573515,605,0,1654915244,6292.064111049993,-1186.0352260200016,24577.65353664 2022-06-11,02:40:46.000,162,9573575,-195,0,1654915245,6291.990011639995,-1186.0493242800003,24577.54174272001 2022-06-11,02:40:47.000,162,9573566,-795,0,1654915246,6292.0371658099975,-1186.042275150001,24577.646549520003 2022-06-11,02:40:48.000,162,9573494,-795,0,1654915247,6292.016956879997,-1186.0281768900022,24577.590652560008 2022-06-11,02:40:49.000,162,9573545,1285,0,1654915248,6292.016956879997,-1186.0281768900022,24577.597639680003 2022-06-11,02:40:50.000,162,9573548,-795,0,1654915249,6292.003484259993,-1186.0140786299962,24577.6046268 2022-06-11,02:40:51.000,162,9573540,725,0,1654915250,6292.023693189993,-1185.9929312399981,24577.618601040005 2022-06-11,02:40:52.000,162,9573534,-795,0,1654915251,6292.023693189993,-1186.0140786299962,24577.62558816 2022-06-11,02:40:53.000,162,9573547,-155,0,1654915252,6291.990011639995,-1186.0281768900022,24577.6046268 2022-06-11,02:40:54.000,162,9573574,-795,0,1654915253,6292.010220569995,-1186.0140786299962,24577.66052376001 2022-06-11,02:40:55.000,162,9573536,-795,0,1654915254,6291.9832753299925,-1186.0070294999969,24577.61161392001 2022-06-11,02:40:56.000,162,9573631,565,0,1654915255,6291.976539019997,-1185.9999803699975,24577.590652560008 2022-06-11,02:40:57.000,162,9573543,1245,0,1654915256,6291.915912229997,-1185.9929312399981,24577.527768480002 2022-06-11,02:40:58.000,162,9573584,765,0,1654915257,6291.922648539992,-1185.9788329799994,24577.534755599998 2022-06-11,02:40:59.000,162,9573515,725,0,1654915258,6291.996747949997,-1185.9999803699975,24577.674498 2022-06-11,02:41:00.000,162,9573562,-795,0,1654915259,6291.996747949997,-1185.97178385,24577.688472240006 2022-06-11,02:41:01.000,162,9573526,-795,0,1654915260,6291.963066399992,-1185.9999803699975,24577.70943360001 2022-06-11,02:41:02.000,162,9573550,-795,0,1654915261,6291.915912229997,-1185.9788329799994,24577.569691200006 2022-06-11,02:41:03.000,162,9573570,165,0,1654915262,6291.929384849995,-1185.97178385,24577.562704079995 2022-06-11,02:41:04.000,162,9573538,-795,0,1654915263,6291.902439609992,-1185.9788329799994,24577.590652560008 2022-06-11,02:41:05.000,162,9573478,-795,0,1654915264,6291.868758059994,-1185.97178385,24577.61161392001 2022-06-11,02:41:06.000,162,9573591,325,0,1654915265,6291.835076509997,-1185.97178385,24577.534755599998 2022-06-11,02:41:07.000,162,9573531,-35,0,1654915266,6291.862021749999,-1185.9576855900013,24577.583665439997 2022-06-11,02:41:08.000,162,9573529,965,0,1654915267,6291.902439609992,-1185.9647347200007,24577.646549520003 2022-06-11,02:41:09.000,162,9573537,-795,0,1654915268,6291.936121159997,-1185.9647347200007,24577.66052376001 2022-06-11,02:41:10.000,162,9573539,285,0,1654915269,6291.915912229997,-1185.936538199996,24577.737382080006 2022-06-11,02:41:11.000,162,9573556,-795,0,1654915270,6291.875494369997,-1185.936538199996,24577.65353664 2022-06-11,02:41:12.000,162,9573548,-795,0,1654915271,6291.787922339994,-1185.9435873299954,24577.49283288001 2022-06-11,02:41:13.000,162,9573577,725,0,1654915272,6291.754240789996,-1185.915390809998,24577.527768480002 2022-06-11,02:41:14.000,162,9573613,-795,0,1654915273,6291.841812819999,-1185.9294890699966,24577.6046268 2022-06-11,02:41:15.000,162,9573566,-795,0,1654915274,6291.821603889999,-1185.9083416799986,24577.61161392001 2022-06-11,02:41:16.000,162,9573587,-795,0,1654915275,6291.700350309999,-1185.9083416799986,24577.50680712 2022-06-11,02:41:17.000,162,9573523,-795,0,1654915276,6291.835076509997,-1185.936538199996,24577.6046268 2022-06-11,02:41:18.000,162,9573575,445,0,1654915277,6291.875494369997,-1185.9435873299954,24577.62558816 2022-06-11,02:41:19.000,162,9573534,-795,0,1654915278,6291.808131269994,-1185.936538199996,24577.6046268 2022-06-11,02:41:20.000,162,9573552,-74,0,1654915279,6291.787922339994,-1185.9294890699966,24577.632575279997 2022-06-11,02:41:21.000,162,9573589,-795,0,1654915280,6291.7744497199965,-1185.915390809998,24577.590652560008 2022-06-11,02:41:22.000,162,9573525,-795,0,1654915281,6291.707086619994,-1185.9224399399973,24577.562704079995 2022-06-11,02:41:23.000,162,9573515,-795,0,1654915282,6291.727295549994,-1185.9224399399973,24577.562704079995 2022-06-11,02:41:24.000,162,9573500,-795,0,1654915283,6291.821603889999,-1185.9083416799986,24577.667510880005 2022-06-11,02:41:25.000,162,9573537,765,0,1654915284,6291.787922339994,-1185.915390809998,24577.667510880005 2022-06-11,02:41:26.000,162,9573539,-795,0,1654915285,6291.781186029999,-1185.9294890699966,24577.681485119996 2022-06-11,02:41:27.000,162,9573516,-114,0,1654915286,6291.760977099999,-1185.915390809998,24577.632575279997 2022-06-11,02:41:28.000,162,9573506,404,0,1654915287,6291.686877689994,-1185.9294890699966,24577.55571696 2022-06-11,02:41:29.000,162,9573578,-475,0,1654915288,6291.686877689994,-1185.9224399399973,24577.50680712 2022-06-11,02:41:30.000,162,9573535,-354,0,1654915289,6291.727295549994,-1185.915390809998,24577.632575279997 2022-06-11,02:41:31.000,162,9573564,-795,0,1654915290,6291.740768169999,-1185.9294890699966,24577.632575279997 2022-06-11,02:41:32.000,162,9573570,-795,0,1654915291,6291.720559239999,-1185.9224399399973,24577.61161392001 2022-06-11,02:41:33.000,162,9573513,445,0,1654915292,6291.727295549994,-1185.9224399399973,24577.66052376001 2022-06-11,02:41:34.000,162,9573582,-795,0,1654915293,6291.707086619994,-1185.9224399399973,24577.583665439997 2022-06-11,02:41:35.000,162,9573555,485,0,1654915294,6291.713822929996,-1185.9294890699966,24577.597639680003 2022-06-11,02:41:36.000,162,9573526,-795,0,1654915295,6291.599305659998,-1185.936538199996,24577.422961680008 2022-06-11,02:41:37.000,162,9573544,-795,0,1654915296,6291.6262508999935,-1185.9435873299954,24577.513794239996 2022-06-11,02:41:38.000,162,9573547,-795,0,1654915297,6291.686877689994,-1185.9083416799986,24577.597639680003 2022-06-11,02:41:39.000,162,9573584,-795,0,1654915298,6291.734031859996,-1185.9083416799986,24577.597639680003 2022-06-11,02:41:40.000,162,9573581,-795,0,1654915299,6291.747504479994,-1185.915390809998,24577.632575279997 2022-06-11,02:41:41.000,162,9573536,-795,0,1654915300,6291.740768169999,-1185.9435873299954,24577.65353664 2022-06-11,02:41:42.000,162,9573579,-195,0,1654915301,6291.720559239999,-1185.915390809998,24577.632575279997 2022-06-11,02:41:43.000,162,9573560,-795,0,1654915302,6291.639723519998,-1185.9224399399973,24577.513794239996 2022-06-11,02:41:44.000,162,9573555,-795,0,1654915303,6291.653196139996,-1185.9224399399973,24577.548729840004 2022-06-11,02:41:45.000,162,9573525,45,0,1654915304,6291.6262508999935,-1185.9224399399973,24577.499820000005 2022-06-11,02:41:46.000,162,9573554,485,0,1654915305,6291.659932449998,-1185.9083416799986,24577.569691200006 2022-06-11,02:41:47.000,162,9573532,-795,0,1654915306,6291.659932449998,-1185.9294890699966,24577.618601040005 2022-06-11,02:41:48.000,162,9573549,924,0,1654915307,6291.666668759994,-1185.9083416799986,24577.548729840004 2022-06-11,02:41:49.000,162,9573542,365,0,1654915308,6291.632987209996,-1185.9294890699966,24577.54174272001 2022-06-11,02:41:50.000,162,9573548,-515,0,1654915309,6291.6801413799985,-1185.936538199996,24577.6046268 2022-06-11,02:41:51.000,162,9573597,-795,0,1654915310,6291.659932449998,-1185.9224399399973,24577.55571696 2022-06-11,02:41:52.000,162,9573507,-795,0,1654915311,6291.585833039993,-1185.936538199996,24577.43693592 2022-06-11,02:41:53.000,162,9573564,-795,0,1654915312,6291.565624109993,-1185.9294890699966,24577.450910160005 2022-06-11,02:41:54.000,162,9573575,-795,0,1654915313,6291.653196139996,-1185.9083416799986,24577.548729840004 2022-06-11,02:41:55.000,162,9573495,205,0,1654915314,6291.6801413799985,-1185.9224399399973,24577.562704079995 2022-06-11,02:41:56.000,162,9573506,1125,0,1654915315,6291.606041969993,-1185.915390809998,24577.583665439997 2022-06-11,02:41:57.000,162,9573516,-35,0,1654915316,6291.632987209996,-1185.915390809998,24577.527768480002 2022-06-11,02:41:58.000,162,9573592,-795,0,1654915317,6291.666668759994,-1185.9294890699966,24577.583665439997 2022-06-11,02:41:59.000,162,9573610,-795,0,1654915318,6291.632987209996,-1185.9012925499992,24577.54174272001 2022-06-11,02:42:00.000,162,9573487,-795,0,1654915319,6291.599305659998,-1185.936538199996,24577.50680712 2022-06-11,02:42:01.000,162,9573565,-795,0,1654915320,6291.585833039993,-1185.9294890699966,24577.527768480002 2022-06-11,02:42:02.000,162,9573570,-795,0,1654915321,6291.538678869998,-1185.9083416799986,24577.44392304001 2022-06-11,02:42:03.000,162,9573592,-795,0,1654915322,6291.572360419996,-1185.8801451600011,24577.450910160005 2022-06-11,02:42:04.000,162,9573556,725,0,1654915323,6291.592569349996,-1185.9083416799986,24577.513794239996 2022-06-11,02:42:05.000,162,9573566,-354,0,1654915324,6291.619514589998,-1185.915390809998,24577.499820000005 2022-06-11,02:42:06.000,162,9573509,-795,0,1654915325,6291.6262508999935,-1185.915390809998,24577.534755599998 2022-06-11,02:42:07.000,162,9573598,-795,0,1654915326,6291.511733629995,-1185.9294890699966,24577.450910160005 2022-06-11,02:42:08.000,162,9573614,-795,0,1654915327,6291.579096729998,-1185.9224399399973,24577.402000320006 2022-06-11,02:42:09.000,162,9573551,565,0,1654915328,6291.565624109993,-1185.9294890699966,24577.499820000005 2022-06-11,02:42:10.000,162,9573549,-795,0,1654915329,6291.552151489996,-1185.9224399399973,24577.471871520007 2022-06-11,02:42:11.000,162,9573550,-195,0,1654915330,6291.592569349996,-1185.9224399399973,24577.471871520007 2022-06-11,02:42:12.000,162,9573532,-795,0,1654915331,6291.565624109993,-1185.8942434199998,24577.464884399997 2022-06-11,02:42:13.000,162,9573464,-795,0,1654915332,6291.558887799998,-1185.9083416799986,24577.40898744 2022-06-11,02:42:14.000,162,9573569,-795,0,1654915333,6291.619514589998,-1185.9012925499992,24577.49283288001 2022-06-11,02:42:15.000,162,9573518,-795,0,1654915334,6291.552151489996,-1185.8730960300018,24577.50680712 2022-06-11,02:42:16.000,162,9573522,-795,0,1654915335,6291.538678869998,-1185.8730960300018,24577.49283288001 2022-06-11,02:42:17.000,162,9573539,-795,0,1654915336,6291.430897909995,-1185.9012925499992,24577.283219280005 2022-06-11,02:42:18.000,162,9573515,-795,0,1654915337,6291.464579459993,-1185.8871942900005,24577.374051840008 2022-06-11,02:42:19.000,162,9573529,605,0,1654915338,6291.552151489996,-1185.9012925499992,24577.520781360006 2022-06-11,02:42:20.000,162,9573593,-795,0,1654915339,6291.579096729998,-1185.8942434199998,24577.50680712 2022-06-11,02:42:21.000,162,9573527,325,0,1654915340,6291.565624109993,-1185.8801451600011,24577.527768480002 2022-06-11,02:42:22.000,162,9573585,725,0,1654915341,6291.498261009998,-1185.8730960300018,24577.45789728 2022-06-11,02:42:23.000,162,9573611,-795,0,1654915342,6291.565624109993,-1185.9083416799986,24577.499820000005 2022-06-11,02:42:24.000,162,9573555,-795,0,1654915343,6291.518469939998,-1185.8942434199998,24577.415974559997 2022-06-11,02:42:25.000,162,9573507,885,0,1654915344,6291.5319425599955,-1185.8730960300018,24577.43693592 2022-06-11,02:42:26.000,162,9573499,-795,0,1654915345,6291.478052079998,-1185.8589977699958,24577.360077600002 2022-06-11,02:42:27.000,162,9573568,-795,0,1654915346,6291.491524699995,-1185.8589977699958,24577.422961680008 2022-06-11,02:42:28.000,162,9573534,-795,0,1654915347,6291.592569349996,-1185.8519486399964,24577.527768480002 2022-06-11,02:42:29.000,162,9573524,725,0,1654915348,6291.565624109993,-1185.8378503799977,24577.450910160005 2022-06-11,02:42:30.000,162,9573532,525,0,1654915349,6291.525206249993,-1185.8519486399964,24577.499820000005 2022-06-11,02:42:31.000,162,9573585,-114,0,1654915350,6291.525206249993,-1185.823752119999,24577.44392304001 2022-06-11,02:42:32.000,162,9573543,-315,0,1654915351,6291.343325879992,-1185.844899509997,24577.10155416 2022-06-11,02:42:33.000,162,9573563,-795,0,1654915352,6291.451106839995,-1185.8308012499983,24577.262257920003 2022-06-11,02:42:34.000,162,9573547,605,0,1654915353,6291.511733629995,-1185.8308012499983,24577.43693592 2022-06-11,02:42:35.000,162,9573514,845,0,1654915354,6291.504997319993,-1185.8378503799977,24577.464884399997 2022-06-11,02:42:36.000,162,9573508,805,0,1654915355,6291.498261009998,-1185.802604730001,24577.40898744 2022-06-11,02:42:37.000,162,9573535,-555,0,1654915356,6291.471315769995,-1185.823752119999,24577.360077600002 2022-06-11,02:42:38.000,162,9573539,-795,0,1654915357,6291.464579459993,-1185.8167029899996,24577.332129120005 2022-06-11,02:42:39.000,162,9573548,924,0,1654915358,6291.437634219998,-1185.8167029899996,24577.332129120005 2022-06-11,02:42:40.000,162,9573571,-74,0,1654915359,6291.484788389993,-1185.8167029899996,24577.402000320006 2022-06-11,02:42:41.000,162,9573510,-795,0,1654915360,6291.478052079998,-1185.8378503799977,24577.367064719998 2022-06-11,02:42:42.000,162,9573563,-795,0,1654915361,6291.410688979995,-1185.8378503799977,24577.31815488 2022-06-11,02:42:43.000,162,9573585,645,0,1654915362,6291.424161599993,-1185.802604730001,24577.374051840008 2022-06-11,02:42:44.000,162,9573570,-795,0,1654915363,6291.525206249993,-1185.8167029899996,24577.450910160005 2022-06-11,02:42:45.000,162,9573503,-795,0,1654915364,6291.484788389993,-1185.802604730001,24577.478858640003 2022-06-11,02:42:46.000,162,9573575,765,0,1654915365,6291.478052079998,-1185.8167029899996,24577.471871520007 2022-06-11,02:42:47.000,162,9573490,165,0,1654915366,6291.363534809992,-1185.8308012499983,24577.31815488 2022-06-11,02:42:48.000,162,9573545,-795,0,1654915367,6291.309644329995,-1185.802604730001,24577.2203352 2022-06-11,02:42:49.000,162,9573523,-235,0,1654915368,6291.363534809992,-1185.7885064700022,24577.304180640007 2022-06-11,02:42:50.000,162,9573542,805,0,1654915369,6291.430897909995,-1185.8096538600003,24577.395013199995 2022-06-11,02:42:51.000,162,9573595,1445,0,1654915370,6291.444370529993,-1185.7955556000015,24577.44392304001 2022-06-11,02:42:52.000,162,9573557,165,0,1654915371,6291.4174252899975,-1185.7814573399955,24577.395013199995 2022-06-11,02:42:53.000,162,9573572,-795,0,1654915372,6291.410688979995,-1185.7885064700022,24577.346103359996 2022-06-11,02:42:54.000,162,9573539,-795,0,1654915373,6291.444370529993,-1185.7814573399955,24577.450910160005 2022-06-11,02:42:55.000,162,9573542,-795,0,1654915374,6291.410688979995,-1185.7673590799968,24577.374051840008 2022-06-11,02:42:56.000,162,9573544,1045,0,1654915375,6291.377007429997,-1185.7744082099962,24577.353090480006 2022-06-11,02:42:57.000,162,9573520,765,0,1654915376,6291.309644329995,-1185.7885064700022,24577.27623216001 2022-06-11,02:42:58.000,162,9573529,-795,0,1654915377,6291.316380639997,-1185.7885064700022,24577.248283679997 2022-06-11,02:42:59.000,162,9573539,-795,0,1654915378,6291.4174252899975,-1185.7673590799968,24577.360077600002 2022-06-11,02:43:00.000,162,9573571,-35,0,1654915379,6291.430897909995,-1185.753260819998,24577.40898744 2022-06-11,02:43:01.000,162,9573532,-795,0,1654915380,6291.403952669993,-1185.753260819998,24577.43693592 2022-06-11,02:43:02.000,162,9573599,-795,0,1654915381,6291.336589569997,-1185.7250643000007,24577.44392304001 2022-06-11,02:43:03.000,162,9573545,-795,0,1654915382,6291.343325879992,-1185.7462116899987,24577.32514200001 2022-06-11,02:43:04.000,162,9573562,-795,0,1654915383,6291.2692264699945,-1185.753260819998,24577.234309440006 2022-06-11,02:43:05.000,162,9573508,165,0,1654915384,6291.262490159999,-1185.7603099499975,24577.227322319995 2022-06-11,02:43:06.000,162,9573568,-795,0,1654915385,6291.188390749994,-1185.7462116899987,24577.15745112001 2022-06-11,02:43:07.000,162,9573529,445,0,1654915386,6291.282699089992,-1185.7603099499975,24577.2902064 2022-06-11,02:43:08.000,162,9573581,-395,0,1654915387,6291.356798499997,-1185.7673590799968,24577.360077600002 2022-06-11,02:43:09.000,162,9573530,-795,0,1654915388,6291.323116949992,-1185.7462116899987,24577.395013199995 2022-06-11,02:43:10.000,162,9573594,-555,0,1654915389,6291.316380639997,-1185.7744082099962,24577.353090480006 2022-06-11,02:43:11.000,162,9573521,924,0,1654915390,6291.181654439999,-1185.753260819998,24577.17142536 2022-06-11,02:43:12.000,162,9573536,-795,0,1654915391,6291.188390749994,-1185.7744082099962,24577.199373839998 2022-06-11,02:43:13.000,162,9573527,1085,0,1654915392,6291.188390749994,-1185.7744082099962,24577.2203352 2022-06-11,02:43:14.000,162,9573536,-515,0,1654915393,6291.188390749994,-1185.7885064700022,24577.262257920003 2022-06-11,02:43:15.000,162,9573555,-795,0,1654915394,6291.255753849997,-1185.7744082099962,24577.33911624 2022-06-11,02:43:16.000,162,9573573,1005,0,1654915395,6291.235544919997,-1185.7673590799968,24577.262257920003 2022-06-11,02:43:17.000,162,9573593,-795,0,1654915396,6291.208599679994,-1185.7814573399955,24577.24129656 2022-06-11,02:43:18.000,162,9573589,285,0,1654915397,6291.134500269996,-1185.7603099499975,24577.227322319995 2022-06-11,02:43:19.000,162,9573556,1085,0,1654915398,6291.222072299999,-1185.802604730001,24577.27623216001 2022-06-11,02:43:20.000,162,9573552,-795,0,1654915399,6291.201863369999,-1185.802604730001,24577.255270800008 2022-06-11,02:43:21.000,162,9573562,-795,0,1654915400,6291.181654439999,-1185.7673590799968,24577.24129656 2022-06-11,02:43:22.000,162,9573528,-795,0,1654915401,6291.033455619996,-1185.802604730001,24577.017708720006 2022-06-11,02:43:23.000,162,9573542,1045,0,1654915402,6291.141236579999,-1185.7955556000015,24577.199373839998 2022-06-11,02:43:24.000,162,9573497,645,0,1654915403,6291.201863369999,-1185.7603099499975,24577.32514200001 2022-06-11,02:43:25.000,162,9573495,-795,0,1654915404,6291.161445509999,-1185.7744082099962,24577.2203352 2022-06-11,02:43:26.000,162,9573578,-795,0,1654915405,6291.195127059997,-1185.7885064700022,24577.304180640007 2022-06-11,02:43:27.000,162,9573559,924,0,1654915406,6291.094082409996,-1185.7673590799968,24577.15745112001 2022-06-11,02:43:28.000,162,9573597,924,0,1654915407,6291.127763959994,-1185.7885064700022,24577.199373839998 2022-06-11,02:43:29.000,162,9573518,-795,0,1654915408,6291.141236579999,-1185.7603099499975,24577.2203352 2022-06-11,02:43:30.000,162,9573586,-515,0,1654915409,6291.121027649999,-1185.7744082099962,24577.2902064 2022-06-11,02:43:31.000,162,9573601,1325,0,1654915410,6291.147972889994,-1185.7673590799968,24577.24129656 2022-06-11,02:43:32.000,162,9573581,-795,0,1654915411,6291.127763959994,-1185.7462116899987,24577.192386720002 2022-06-11,02:43:33.000,162,9573552,-755,0,1654915412,6291.114291339996,-1185.7603099499975,24577.143476880003 2022-06-11,02:43:34.000,162,9573596,5,0,1654915413,6291.141236579999,-1185.7462116899987,24577.248283679997 2022-06-11,02:43:35.000,162,9573569,-795,0,1654915414,6291.127763959994,-1185.753260819998,24577.164438240005 2022-06-11,02:43:36.000,162,9573583,845,0,1654915415,6291.147972889994,-1185.753260819998,24577.150464 2022-06-11,02:43:37.000,162,9573513,-195,0,1654915416,6291.046928239994,-1185.73211343,24577.059631439995 2022-06-11,02:43:38.000,162,9573612,-795,0,1654915417,6291.0604008599985,-1185.753260819998,24577.094567040003 2022-06-11,02:43:39.000,162,9573542,-795,0,1654915418,6291.033455619996,-1185.7250643000007,24577.066618560006 2022-06-11,02:43:40.000,162,9573550,445,0,1654915419,6291.121027649999,-1185.7250643000007,24577.2203352 2022-06-11,02:43:41.000,162,9573535,-795,0,1654915420,6291.147972889994,-1185.7250643000007,24577.199373839998 2022-06-11,02:43:42.000,162,9573540,1005,0,1654915421,6291.0604008599985,-1185.7180151700013,24577.164438240005 2022-06-11,02:43:43.000,162,9573582,-795,0,1654915422,6291.073873479996,-1185.73211343,24577.150464 2022-06-11,02:43:44.000,162,9573511,525,0,1654915423,6291.053664549996,-1185.7180151700013,24577.115528400005 2022-06-11,02:43:45.000,162,9573550,165,0,1654915424,6291.087346099994,-1185.7039169099953,24577.143476880003 2022-06-11,02:43:46.000,162,9573572,365,0,1654915425,6291.013246689996,-1185.7180151700013,24577.024695840002 2022-06-11,02:43:47.000,162,9573531,725,0,1654915426,6291.006510379993,-1185.7180151700013,24577.094567040003 2022-06-11,02:43:48.000,162,9573523,-35,0,1654915427,6291.121027649999,-1185.696867779996,24577.115528400005 2022-06-11,02:43:49.000,162,9573553,765,0,1654915428,6291.0604008599985,-1185.7180151700013,24577.129502639997 2022-06-11,02:43:50.000,162,9573511,-475,0,1654915429,6291.046928239994,-1185.696867779996,24577.206360960008 2022-06-11,02:43:51.000,162,9573541,445,0,1654915430,6291.046928239994,-1185.696867779996,24577.115528400005 2022-06-11,02:43:52.000,162,9573553,-795,0,1654915431,6290.9324109699955,-1185.6757203899979,24577.010721599996 2022-06-11,02:43:53.000,162,9573568,-795,0,1654915432,6290.966092519993,-1185.6827695199972,24577.038670080008 2022-06-11,02:43:54.000,162,9573554,-795,0,1654915433,6291.006510379993,-1185.6827695199972,24577.07360568 2022-06-11,02:43:55.000,162,9573546,-795,0,1654915434,6290.952619899996,-1185.6827695199972,24577.10854128001 2022-06-11,02:43:56.000,162,9573494,-74,0,1654915435,6290.959356209998,-1185.6616221299992,24577.129502639997 2022-06-11,02:43:57.000,162,9573562,605,0,1654915436,6290.966092519993,-1185.6686712599985,24577.066618560006 2022-06-11,02:43:58.000,162,9573529,85,0,1654915437,6290.993037759996,-1185.6616221299992,24577.164438240005 2022-06-11,02:43:59.000,162,9573592,-795,0,1654915438,6290.945883589993,-1185.7039169099953,24577.136489760007 2022-06-11,02:44:00.000,162,9573592,605,0,1654915439,6290.945883589993,-1185.6616221299992,24577.094567040003 2022-06-11,02:44:01.000,162,9573549,-795,0,1654915440,6290.945883589993,-1185.640474740001,24577.07360568 2022-06-11,02:44:02.000,162,9573475,-795,0,1654915441,6290.858311559998,-1185.6545729999998,24577.024695840002 2022-06-11,02:44:03.000,162,9573521,-795,0,1654915442,6290.918938349998,-1185.640474740001,24577.059631439995 2022-06-11,02:44:04.000,162,9573560,765,0,1654915443,6290.966092519993,-1185.626376479995,24577.136489760007 2022-06-11,02:44:05.000,162,9573542,-795,0,1654915444,6290.952619899996,-1185.6334256100017,24577.150464 2022-06-11,02:44:06.000,162,9573592,-795,0,1654915445,6290.986301449993,-1185.6193273499957,24577.143476880003 2022-06-11,02:44:07.000,162,9573531,-795,0,1654915446,6290.858311559998,-1185.6193273499957,24577.031682959998 2022-06-11,02:44:08.000,162,9573540,-795,0,1654915447,6290.871784179995,-1185.5981799599977,24577.010721599996 2022-06-11,02:44:09.000,162,9573495,-795,0,1654915448,6290.885256799993,-1185.626376479995,24577.10155416 2022-06-11,02:44:10.000,162,9573509,1205,0,1654915449,6290.891993109995,-1185.605229089997,24577.05264432 2022-06-11,02:44:11.000,162,9573481,-795,0,1654915450,6290.918938349998,-1185.5629343100009,24577.080592799997 2022-06-11,02:44:12.000,162,9573504,-795,0,1654915451,6290.831366319995,-1185.5699834400002,24577.045657200004 2022-06-11,02:44:13.000,162,9573587,124,0,1654915452,6290.8178936999975,-1185.5629343100009,24577.038670080008 2022-06-11,02:44:14.000,162,9573530,-795,0,1654915453,6290.885256799993,-1185.5699834400002,24577.12251552 2022-06-11,02:44:15.000,162,9573571,924,0,1654915454,6290.858311559998,-1185.5699834400002,24577.045657200004 2022-06-11,02:44:16.000,162,9573478,-795,0,1654915455,6290.757266909997,-1185.5558851800015,24576.975786000003 2022-06-11,02:44:17.000,162,9573516,-795,0,1654915456,6290.797684769997,-1185.5558851800015,24576.926876160003 2022-06-11,02:44:18.000,162,9573553,805,0,1654915457,6290.770739529995,-1185.5347377899961,24576.94085040001 2022-06-11,02:44:19.000,162,9573594,-35,0,1654915458,6290.710112739995,-1185.5206395299974,24576.926876160003 2022-06-11,02:44:20.000,162,9573495,-795,0,1654915459,6290.844838939993,-1185.5347377899961,24577.094567040003 2022-06-11,02:44:21.000,162,9573544,-114,0,1654915460,6290.851575249995,-1185.4994921399993,24577.07360568 2022-06-11,02:44:22.000,162,9573521,485,0,1654915461,6290.7842121499925,-1185.5206395299974,24576.98976024001 2022-06-11,02:44:23.000,162,9573597,485,0,1654915462,6290.797684769997,-1185.5347377899961,24577.024695840002 2022-06-11,02:44:24.000,162,9573526,885,0,1654915463,6290.790948459995,-1185.5488360500021,24576.98277312 2022-06-11,02:44:25.000,162,9573563,-795,0,1654915464,6290.743794289992,-1185.513590399998,24576.98976024001 2022-06-11,02:44:26.000,162,9573499,-795,0,1654915465,6290.710112739995,-1185.5276886599968,24576.88495344 2022-06-11,02:44:27.000,162,9573501,965,0,1654915466,6290.716849049997,-1185.5206395299974,24576.95482464 2022-06-11,02:44:28.000,162,9573529,-795,0,1654915467,6290.770739529995,-1185.5065412699987,24577.024695840002 2022-06-11,02:44:29.000,162,9573546,-795,0,1654915468,6290.770739529995,-1185.5206395299974,24577.038670080008 2022-06-11,02:44:30.000,162,9573508,-795,0,1654915469,6290.770739529995,-1185.513590399998,24577.094567040003 2022-06-11,02:44:31.000,162,9573592,-795,0,1654915470,6290.730321669995,-1185.49244301,24577.017708720006 2022-06-11,02:44:32.000,162,9573501,-795,0,1654915471,6290.642749639999,-1185.513590399998,24576.870979200008 2022-06-11,02:44:33.000,162,9573585,-315,0,1654915472,6290.642749639999,-1185.513590399998,24576.877966320004 2022-06-11,02:44:34.000,162,9573560,-795,0,1654915473,6290.723585359992,-1185.5417869199955,24577.00373448 2022-06-11,02:44:35.000,162,9573593,-795,0,1654915474,6290.723585359992,-1185.5065412699987,24576.968798880007 2022-06-11,02:44:36.000,162,9573524,-795,0,1654915475,6290.602331779999,-1185.513590399998,24576.794120879997 2022-06-11,02:44:37.000,162,9573539,-795,0,1654915476,6290.662958569999,-1185.4994921399993,24576.9059148 2022-06-11,02:44:38.000,162,9573490,-795,0,1654915477,6290.710112739995,-1185.5065412699987,24576.968798880007 2022-06-11,02:44:39.000,162,9573537,725,0,1654915478,6290.649485949994,-1185.5347377899961,24576.94085040001 2022-06-11,02:44:40.000,162,9573578,124,0,1654915479,6290.656222259997,-1185.4994921399993,24576.88495344 2022-06-11,02:44:41.000,162,9573453,-795,0,1654915480,6290.649485949994,-1185.4783447500013,24576.961811759997 2022-06-11,02:44:42.000,162,9573607,605,0,1654915481,6290.561913919999,-1185.513590399998,24576.794120879997 2022-06-11,02:44:43.000,162,9573591,-195,0,1654915482,6290.582122849999,-1185.5065412699987,24576.857004960002 2022-06-11,02:44:44.000,162,9573559,-795,0,1654915483,6290.649485949994,-1185.4853938800006,24577.010721599996 2022-06-11,02:44:45.000,162,9573580,-795,0,1654915484,6290.615804399997,-1185.49244301,24576.996747360005 2022-06-11,02:44:46.000,162,9573512,-795,0,1654915485,6290.622540709999,-1185.4994921399993,24576.926876160003 2022-06-11,02:44:47.000,162,9573571,-795,0,1654915486,6290.602331779999,-1185.4783447500013,24576.891940559995 2022-06-11,02:44:48.000,162,9573530,1045,0,1654915487,6290.514759749996,-1185.5206395299974,24576.794120879997 2022-06-11,02:44:49.000,162,9573559,-795,0,1654915488,6290.5551776099965,-1185.4994921399993,24576.780146640005 2022-06-11,02:44:50.000,162,9573558,-795,0,1654915489,6290.534968679996,-1185.49244301,24576.877966320004 2022-06-11,02:44:51.000,162,9573554,-795,0,1654915490,6290.561913919999,-1185.4783447500013,24576.912901919997 2022-06-11,02:44:52.000,162,9573505,765,0,1654915491,6290.548441299994,-1185.4994921399993,24576.843030719996 2022-06-11,02:44:53.000,162,9573525,-795,0,1654915492,6290.534968679996,-1185.4853938800006,24576.843030719996 2022-06-11,02:44:54.000,162,9573536,-795,0,1654915493,6290.514759749996,-1185.513590399998,24576.8360436 2022-06-11,02:44:55.000,162,9573575,-795,0,1654915494,6290.521496059999,-1185.49244301,24576.857004960002 2022-06-11,02:44:56.000,162,9573533,-795,0,1654915495,6290.514759749996,-1185.49244301,24576.794120879997 2022-06-11,02:44:57.000,162,9573534,805,0,1654915496,6290.501287129999,-1185.49244301,24576.780146640005 2022-06-11,02:44:58.000,162,9573545,-795,0,1654915497,6290.4271877199935,-1185.4853938800006,24576.703288320008 2022-06-11,02:44:59.000,162,9573523,605,0,1654915498,6290.4608692699985,-1185.5065412699987,24576.77315952001 2022-06-11,02:45:00.000,162,9573543,1005,0,1654915499,6290.548441299994,-1185.5065412699987,24576.850017840006 2022-06-11,02:45:01.000,162,9573524,-795,0,1654915500,6290.561913919999,-1185.4853938800006,24576.857004960002 2022-06-11,02:45:02.000,162,9573571,-795,0,1654915501,6290.454132959996,-1185.49244301,24576.77315952001 2022-06-11,02:45:03.000,162,9573586,-795,0,1654915502,6290.501287129999,-1185.513590399998,24576.8360436 2022-06-11,02:45:04.000,162,9573506,-795,0,1654915503,6290.487814509994,-1185.513590399998,24576.808095120003 2022-06-11,02:45:05.000,162,9573557,-354,0,1654915504,6290.487814509994,-1185.4994921399993,24576.81508224 2022-06-11,02:45:06.000,162,9573539,445,0,1654915505,6290.4271877199935,-1185.5065412699987,24576.661365600005 2022-06-11,02:45:07.000,162,9573562,765,0,1654915506,6290.420451409998,-1185.5206395299974,24576.724249679995 2022-06-11,02:45:08.000,162,9573538,-795,0,1654915507,6290.494550819996,-1185.5276886599968,24576.843030719996 2022-06-11,02:45:09.000,162,9573521,-795,0,1654915508,6290.508023439994,-1185.5065412699987,24576.82206936001 2022-06-11,02:45:10.000,162,9573562,325,0,1654915509,6290.467605579994,-1185.5065412699987,24576.81508224 2022-06-11,02:45:11.000,162,9573550,-795,0,1654915510,6290.433924029996,-1185.5065412699987,24576.745211039997 2022-06-11,02:45:12.000,162,9573489,-795,0,1654915511,6290.332879379996,-1185.5276886599968,24576.696301199998 2022-06-11,02:45:13.000,162,9573591,525,0,1654915512,6290.353088309996,-1185.513590399998,24576.689314080002 2022-06-11,02:45:14.000,162,9573495,-354,0,1654915513,6290.413715099996,-1185.5347377899961,24576.77315952001 2022-06-11,02:45:15.000,162,9573556,-795,0,1654915514,6290.440660339998,-1185.49244301,24576.7661724 2022-06-11,02:45:16.000,162,9573573,-795,0,1654915515,6290.4271877199935,-1185.5065412699987,24576.752198160008 2022-06-11,02:45:17.000,162,9573561,525,0,1654915516,6290.386769859993,-1185.5417869199955,24576.696301199998 2022-06-11,02:45:18.000,162,9573516,1125,0,1654915517,6290.440660339998,-1185.5276886599968,24576.78713376 2022-06-11,02:45:19.000,162,9573549,-795,0,1654915518,6290.420451409998,-1185.513590399998,24576.77315952001 2022-06-11,02:45:20.000,162,9573569,-795,0,1654915519,6290.285725209993,-1185.5065412699987,24576.612455760005 2022-06-11,02:45:21.000,162,9573554,-795,0,1654915520,6290.393506169996,-1185.4994921399993,24576.689314080002 2022-06-11,02:45:22.000,162,9573503,-354,0,1654915521,6290.332879379996,-1185.5206395299974,24576.61944288 2022-06-11,02:45:23.000,162,9573482,-395,0,1654915522,6290.366560929993,-1185.5206395299974,24576.703288320008 2022-06-11,02:45:24.000,162,9573536,525,0,1654915523,6290.447396649994,-1185.4853938800006,24576.78713376 2022-06-11,02:45:25.000,162,9573568,-795,0,1654915524,6290.440660339998,-1185.49244301,24576.759185280003 2022-06-11,02:45:26.000,162,9573551,-795,0,1654915525,6290.433924029996,-1185.4783447500013,24576.82206936001 2022-06-11,02:45:27.000,162,9573591,-795,0,1654915526,6290.359824619998,-1185.4994921399993,24576.65437848001 2022-06-11,02:45:28.000,162,9573539,-795,0,1654915527,6290.386769859993,-1185.4994921399993,24576.661365600005 2022-06-11,02:45:29.000,162,9573486,805,0,1654915528,6290.393506169996,-1185.4853938800006,24576.745211039997 2022-06-11,02:45:30.000,162,9573548,-795,0,1654915529,6290.433924029996,-1185.49244301,24576.682326960006 2022-06-11,02:45:31.000,162,9573514,-795,0,1654915530,6290.467605579994,-1185.4783447500013,24576.759185280003 2022-06-11,02:45:32.000,162,9573539,-795,0,1654915531,6290.420451409998,-1185.513590399998,24576.66835272 2022-06-11,02:45:33.000,162,9573530,-795,0,1654915532,6290.373297239996,-1185.4853938800006,24576.682326960006 2022-06-11,02:45:34.000,162,9573571,885,0,1654915533,6290.440660339998,-1185.49244301,24576.7661724 2022-06-11,02:45:35.000,162,9573561,-795,0,1654915534,6290.406978789993,-1185.4642464899953,24576.71726256 2022-06-11,02:45:36.000,162,9573513,-795,0,1654915535,6290.400242479998,-1185.4783447500013,24576.640404240003 2022-06-11,02:45:37.000,162,9573591,885,0,1654915536,6290.339615689998,-1185.471295620002,24576.61944288 2022-06-11,02:45:38.000,162,9573575,-475,0,1654915537,6290.326143069993,-1185.49244301,24576.612455760005 2022-06-11,02:45:39.000,162,9573523,-795,0,1654915538,6290.413715099996,-1185.4994921399993,24576.710275440004 2022-06-11,02:45:40.000,162,9573536,-795,0,1654915539,6290.380033549998,-1185.513590399998,24576.61944288 2022-06-11,02:45:41.000,162,9573494,-795,0,1654915540,6290.4271877199935,-1185.4994921399993,24576.724249679995 2022-06-11,02:45:42.000,162,9573554,-795,0,1654915541,6290.4271877199935,-1185.4994921399993,24576.752198160008 2022-06-11,02:45:43.000,162,9573477,-315,0,1654915542,6290.339615689998,-1185.4853938800006,24576.535597440008 2022-06-11,02:45:44.000,162,9573548,-795,0,1654915543,6290.373297239996,-1185.513590399998,24576.577520159997 2022-06-11,02:45:45.000,162,9573491,-795,0,1654915544,6290.380033549998,-1185.5206395299974,24576.577520159997 2022-06-11,02:45:46.000,162,9573522,245,0,1654915545,6290.359824619998,-1185.5065412699987,24576.577520159997 2022-06-11,02:45:47.000,162,9573585,605,0,1654915546,6290.346351999993,-1185.5276886599968,24576.584507280008 2022-06-11,02:45:48.000,162,9573552,965,0,1654915547,6290.386769859993,-1185.5347377899961,24576.584507280008 2022-06-11,02:45:49.000,162,9573513,285,0,1654915548,6290.440660339998,-1185.5276886599968,24576.696301199998 2022-06-11,02:45:50.000,162,9573512,-795,0,1654915549,6290.393506169996,-1185.5206395299974,24576.65437848001 2022-06-11,02:45:51.000,162,9573509,-635,0,1654915550,6290.400242479998,-1185.5065412699987,24576.633417120007 2022-06-11,02:45:52.000,162,9573561,765,0,1654915551,6290.292461519995,-1185.5347377899961,24576.507648959996 2022-06-11,02:45:53.000,162,9573558,-795,0,1654915552,6290.299197829998,-1185.5347377899961,24576.507648959996 2022-06-11,02:45:54.000,162,9573526,-795,0,1654915553,6290.380033549998,-1185.4994921399993,24576.61944288 2022-06-11,02:45:55.000,162,9573531,-795,0,1654915554,6290.4271877199935,-1185.513590399998,24576.633417120007 2022-06-11,02:45:56.000,162,9573531,805,0,1654915555,6290.380033549998,-1185.513590399998,24576.577520159997 2022-06-11,02:45:57.000,162,9573595,-795,0,1654915556,6290.366560929993,-1185.5065412699987,24576.542584560004 2022-06-11,02:45:58.000,162,9573574,-795,0,1654915557,6290.413715099996,-1185.5206395299974,24576.696301199998 2022-06-11,02:45:59.000,162,9573573,-795,0,1654915558,6290.359824619998,-1185.5206395299974,24576.57053304 2022-06-11,02:46:00.000,162,9573559,-395,0,1654915559,6290.366560929993,-1185.5206395299974,24576.57053304 2022-06-11,02:46:01.000,162,9573511,-795,0,1654915560,6290.366560929993,-1185.4994921399993,24576.563545920006 2022-06-11,02:46:02.000,162,9573570,-795,0,1654915561,6290.305934139993,-1185.5065412699987,24576.451752 2022-06-11,02:46:03.000,162,9573494,-795,0,1654915562,6290.359824619998,-1185.471295620002,24576.507648959996 2022-06-11,02:46:04.000,162,9573550,1165,0,1654915563,6290.420451409998,-1185.4783447500013,24576.584507280008 2022-06-11,02:46:05.000,162,9573560,885,0,1654915564,6290.4271877199935,-1185.49244301,24576.60546864001 2022-06-11,02:46:06.000,162,9573538,-795,0,1654915565,6290.447396649994,-1185.471295620002,24576.556558799995 2022-06-11,02:46:07.000,162,9573503,-795,0,1654915566,6290.346351999993,-1185.471295620002,24576.395855040006 2022-06-11,02:46:08.000,162,9573552,-795,0,1654915567,6290.353088309996,-1185.4642464899953,24576.423803520003 2022-06-11,02:46:09.000,162,9573514,-155,0,1654915568,6290.305934139993,-1185.4642464899953,24576.416816400008 2022-06-11,02:46:10.000,162,9573524,-795,0,1654915569,6290.380033549998,-1185.4360499699978,24576.465726240007 2022-06-11,02:46:11.000,162,9573573,-795,0,1654915570,6290.386769859993,-1185.4642464899953,24576.507648959996 2022-06-11,02:46:12.000,162,9573554,-795,0,1654915571,6290.393506169996,-1185.4290008399985,24576.514636080006 2022-06-11,02:46:13.000,162,9573564,-795,0,1654915572,6290.339615689998,-1185.4430990999972,24576.444764880005 2022-06-11,02:46:14.000,162,9573485,-795,0,1654915573,6290.413715099996,-1185.4642464899953,24576.521623200002 2022-06-11,02:46:15.000,162,9573533,-635,0,1654915574,6290.366560929993,-1185.4430990999972,24576.48668760001 2022-06-11,02:46:16.000,162,9573504,-795,0,1654915575,6290.373297239996,-1185.4430990999972,24576.472713360003 2022-06-11,02:46:17.000,162,9573556,1125,0,1654915576,6290.305934139993,-1185.4360499699978,24576.374893680004 2022-06-11,02:46:18.000,162,9573545,-114,0,1654915577,6290.332879379996,-1185.4501482299966,24576.3818808 2022-06-11,02:46:19.000,162,9573549,605,0,1654915578,6290.386769859993,-1185.4360499699978,24576.472713360003 2022-06-11,02:46:20.000,162,9573463,645,0,1654915579,6290.4271877199935,-1185.4430990999972,24576.514636080006 2022-06-11,02:46:21.000,162,9573514,-795,0,1654915580,6290.265516279993,-1185.4430990999972,24576.409829279997 2022-06-11,02:46:22.000,162,9573543,-795,0,1654915581,6290.366560929993,-1185.4219517099991,24576.43777776001 2022-06-11,02:46:23.000,162,9573506,885,0,1654915582,6290.299197829998,-1185.4360499699978,24576.339958079996 2022-06-11,02:46:24.000,162,9573579,245,0,1654915583,6290.326143069993,-1185.4219517099991,24576.367906560008 2022-06-11,02:46:25.000,162,9573516,-795,0,1654915584,6290.373297239996,-1185.4430990999972,24576.472713360003 2022-06-11,02:46:26.000,162,9573554,-795,0,1654915585,6290.332879379996,-1185.4501482299966,24576.43079064 2022-06-11,02:46:27.000,162,9573508,885,0,1654915586,6290.332879379996,-1185.400804320001,24576.353932320002 2022-06-11,02:46:28.000,162,9573526,-555,0,1654915587,6290.353088309996,-1185.4219517099991,24576.423803520003 2022-06-11,02:46:29.000,162,9573529,-795,0,1654915588,6290.406978789993,-1185.4078534500004,24576.472713360003 2022-06-11,02:46:30.000,162,9573575,-795,0,1654915589,6290.400242479998,-1185.4149025799998,24576.48668760001 2022-06-11,02:46:31.000,162,9573559,-795,0,1654915590,6290.380033549998,-1185.400804320001,24576.465726240007 2022-06-11,02:46:32.000,162,9573547,-795,0,1654915591,6290.278988899998,-1185.4149025799998,24576.325983840004 2022-06-11,02:46:33.000,162,9573519,-274,0,1654915592,6290.285725209993,-1185.4219517099991,24576.374893680004 2022-06-11,02:46:34.000,162,9573578,325,0,1654915593,6290.373297239996,-1185.4430990999972,24576.43777776001 2022-06-11,02:46:35.000,162,9573523,-795,0,1654915594,6290.380033549998,-1185.4219517099991,24576.47970048 2022-06-11,02:46:36.000,162,9573565,-795,0,1654915595,6290.400242479998,-1185.400804320001,24576.451752 2022-06-11,02:46:37.000,162,9573469,-114,0,1654915596,6290.353088309996,-1185.4219517099991,24576.374893680004 2022-06-11,02:46:38.000,162,9573559,605,0,1654915597,6290.406978789993,-1185.386706059995,24576.472713360003 2022-06-11,02:46:39.000,162,9573464,-795,0,1654915598,6290.433924029996,-1185.4430990999972,24576.458739119997 2022-06-11,02:46:40.000,162,9573536,445,0,1654915599,6290.386769859993,-1185.4219517099991,24576.409829279997 2022-06-11,02:46:41.000,162,9573513,-795,0,1654915600,6290.400242479998,-1185.4149025799998,24576.43079064 2022-06-11,02:46:42.000,162,9573512,-795,0,1654915601,6290.346351999993,-1185.400804320001,24576.291048239997 2022-06-11,02:46:43.000,162,9573541,765,0,1654915602,6290.386769859993,-1185.3937551900017,24576.388867919995 2022-06-11,02:46:44.000,162,9573581,445,0,1654915603,6290.440660339998,-1185.3726077999963,24576.48668760001 2022-06-11,02:46:45.000,162,9573542,165,0,1654915604,6290.454132959996,-1185.3585095399976,24576.43079064 2022-06-11,02:46:46.000,162,9573526,-195,0,1654915605,6290.433924029996,-1185.3585095399976,24576.47970048 2022-06-11,02:46:47.000,162,9573562,525,0,1654915606,6290.339615689998,-1185.3796569299957,24576.346945200006 2022-06-11,02:46:48.000,162,9573560,-155,0,1654915607,6290.400242479998,-1185.3726077999963,24576.33297096 2022-06-11,02:46:49.000,162,9573552,605,0,1654915608,6290.413715099996,-1185.3585095399976,24576.3818808 2022-06-11,02:46:50.000,162,9573558,-795,0,1654915609,6290.393506169996,-1185.3232638900008,24576.374893680004 2022-06-11,02:46:51.000,162,9573520,-795,0,1654915610,6290.4271877199935,-1185.3303130200002,24576.465726240007 2022-06-11,02:46:52.000,162,9573540,-795,0,1654915611,6290.413715099996,-1185.344411279999,24576.388867919995 2022-06-11,02:46:53.000,162,9573550,-795,0,1654915612,6290.353088309996,-1185.3585095399976,24576.367906560008 2022-06-11,02:46:54.000,162,9573504,1045,0,1654915613,6290.447396649994,-1185.3232638900008,24576.416816400008 2022-06-11,02:46:55.000,162,9573618,-274,0,1654915614,6290.413715099996,-1185.3514604099983,24576.43079064 2022-06-11,02:46:56.000,162,9573593,404,0,1654915615,6290.380033549998,-1185.365558669997,24576.3818808 2022-06-11,02:46:57.000,162,9573534,765,0,1654915616,6290.319406759998,-1185.3514604099983,24576.28406112 2022-06-11,02:46:58.000,162,9573500,-795,0,1654915617,6290.292461519995,-1185.344411279999,24576.23515128 2022-06-11,02:46:59.000,162,9573508,-795,0,1654915618,6290.305934139993,-1185.3585095399976,24576.325983840004 2022-06-11,02:47:00.000,162,9573569,-795,0,1654915619,6290.386769859993,-1185.3514604099983,24576.43079064 2022-06-11,02:47:01.000,162,9573527,525,0,1654915620,6290.393506169996,-1185.365558669997,24576.423803520003 2022-06-11,02:47:02.000,162,9573518,725,0,1654915621,6290.373297239996,-1185.3726077999963,24576.416816400008 2022-06-11,02:47:03.000,162,9573570,85,0,1654915622,6290.272252589995,-1185.3937551900017,24576.256112640003 2022-06-11,02:47:04.000,162,9573570,805,0,1654915623,6290.299197829998,-1185.3796569299957,24576.305022480003 2022-06-11,02:47:05.000,162,9573516,485,0,1654915624,6290.326143069993,-1185.365558669997,24576.374893680004 2022-06-11,02:47:06.000,162,9573495,165,0,1654915625,6290.299197829998,-1185.3796569299957,24576.353932320002 2022-06-11,02:47:07.000,162,9573579,-795,0,1654915626,6290.305934139993,-1185.3796569299957,24576.3120096 2022-06-11,02:47:08.000,162,9573549,-795,0,1654915627,6290.285725209993,-1185.400804320001,24576.305022480003 2022-06-11,02:47:09.000,162,9573531,445,0,1654915628,6290.386769859993,-1185.3726077999963,24576.388867919995 2022-06-11,02:47:10.000,162,9573575,-795,0,1654915629,6290.373297239996,-1185.386706059995,24576.353932320002 2022-06-11,02:47:11.000,162,9573570,-795,0,1654915630,6290.339615689998,-1185.3585095399976,24576.298035360007 2022-06-11,02:47:12.000,162,9573527,404,0,1654915631,6290.258779969998,-1185.3796569299957,24576.228164160006 2022-06-11,02:47:13.000,162,9573545,1245,0,1654915632,6290.265516279993,-1185.3937551900017,24576.186241440002 2022-06-11,02:47:14.000,162,9573548,-795,0,1654915633,6290.319406759998,-1185.3514604099983,24576.33297096 2022-06-11,02:47:15.000,162,9573486,725,0,1654915634,6290.359824619998,-1185.365558669997,24576.360919439998 2022-06-11,02:47:16.000,162,9573526,-795,0,1654915635,6290.380033549998,-1185.3585095399976,24576.3120096 2022-06-11,02:47:17.000,162,9573512,-795,0,1654915636,6290.339615689998,-1185.344411279999,24576.305022480003 2022-06-11,02:47:18.000,162,9573508,-354,0,1654915637,6290.299197829998,-1185.365558669997,24576.186241440002 2022-06-11,02:47:19.000,162,9573504,-795,0,1654915638,6290.373297239996,-1185.3232638900008,24576.3120096 2022-06-11,02:47:20.000,162,9573518,-795,0,1654915639,6290.373297239996,-1185.3162147600015,24576.31899672001 2022-06-11,02:47:21.000,162,9573508,-74,0,1654915640,6290.386769859993,-1185.309165630002,24576.298035360007 2022-06-11,02:47:22.000,162,9573497,1365,0,1654915641,6290.231834729995,-1185.295067369996,24576.16528008 2022-06-11,02:47:23.000,162,9573448,-795,0,1654915642,6290.278988899998,-1185.3162147600015,24576.200215680008 2022-06-11,02:47:24.000,162,9573553,-475,0,1654915643,6290.440660339998,-1185.3162147600015,24576.374893680004 2022-06-11,02:47:25.000,162,9573494,445,0,1654915644,6290.474341889996,-1185.295067369996,24576.388867919995 2022-06-11,02:47:26.000,162,9573532,-795,0,1654915645,6290.433924029996,-1185.295067369996,24576.339958079996 2022-06-11,02:47:27.000,162,9573494,-795,0,1654915646,6290.353088309996,-1185.3021164999955,24576.21418992 2022-06-11,02:47:28.000,162,9573502,-795,0,1654915647,6290.359824619998,-1185.2809691099974,24576.31899672001 2022-06-11,02:47:29.000,162,9573567,-795,0,1654915648,6290.406978789993,-1185.2880182399967,24576.33297096 2022-06-11,02:47:30.000,162,9573518,-795,0,1654915649,6290.393506169996,-1185.3162147600015,24576.325983840004 2022-06-11,02:47:31.000,162,9573457,885,0,1654915650,6290.440660339998,-1185.295067369996,24576.388867919995 2022-06-11,02:47:32.000,162,9573509,-795,0,1654915651,6290.433924029996,-1185.2809691099974,24576.28406112 2022-06-11,02:47:33.000,162,9573549,-795,0,1654915652,6290.359824619998,-1185.309165630002,24576.28406112 2022-06-11,02:47:34.000,162,9573523,-795,0,1654915653,6290.406978789993,-1185.2668708499987,24576.367906560008 2022-06-11,02:47:35.000,162,9573584,-795,0,1654915654,6290.400242479998,-1185.2880182399967,24576.339958079996 2022-06-11,02:47:36.000,162,9573520,-795,0,1654915655,6290.359824619998,-1185.273919979998,24576.27008688001 2022-06-11,02:47:37.000,162,9573473,-795,0,1654915656,6290.339615689998,-1185.295067369996,24576.207202800004 2022-06-11,02:47:38.000,162,9573518,-795,0,1654915657,6290.326143069993,-1185.3021164999955,24576.23515128 2022-06-11,02:47:39.000,162,9573568,-795,0,1654915658,6290.420451409998,-1185.2598217199993,24576.305022480003 2022-06-11,02:47:40.000,162,9573557,725,0,1654915659,6290.440660339998,-1185.2880182399967,24576.33297096 2022-06-11,02:47:41.000,162,9573560,5,0,1654915660,6290.447396649994,-1185.2668708499987,24576.33297096 2022-06-11,02:47:42.000,162,9573499,885,0,1654915661,6290.380033549998,-1185.2598217199993,24576.242138399997 2022-06-11,02:47:43.000,162,9573577,-795,0,1654915662,6290.400242479998,-1185.2598217199993,24576.256112640003 2022-06-11,02:47:44.000,162,9573506,-795,0,1654915663,6290.406978789993,-1185.2598217199993,24576.249125520008 2022-06-11,02:47:45.000,162,9573536,-195,0,1654915664,6290.406978789993,-1185.2175269399959,24576.242138399997 2022-06-11,02:47:46.000,162,9573513,-795,0,1654915665,6290.319406759998,-1185.2316252000019,24576.137331600003 2022-06-11,02:47:47.000,162,9573549,-795,0,1654915666,6290.346351999993,-1185.2175269399959,24576.16528008 2022-06-11,02:47:48.000,162,9573499,445,0,1654915667,6290.454132959996,-1185.2245760699952,24576.291048239997 2022-06-11,02:47:49.000,162,9573535,445,0,1654915668,6290.447396649994,-1185.2104778099965,24576.28406112 2022-06-11,02:47:50.000,162,9573517,805,0,1654915669,6290.420451409998,-1185.2245760699952,24576.28406112 2022-06-11,02:47:51.000,162,9573613,124,0,1654915670,6290.386769859993,-1185.182281289999,24576.179254320006 2022-06-11,02:47:52.000,162,9573574,205,0,1654915671,6290.299197829998,-1185.2104778099965,24576.09540888 2022-06-11,02:47:53.000,162,9573567,-795,0,1654915672,6290.211625799995,-1185.2175269399959,24575.913743760007 2022-06-11,02:47:54.000,162,9573458,965,0,1654915673,6290.299197829998,-1185.1963795499978,24576.074447519997 2022-06-11,02:47:55.000,162,9573484,-795,0,1654915674,6290.406978789993,-1185.1893304199984,24576.221177039995 2022-06-11,02:47:56.000,162,9573492,-795,0,1654915675,6290.4271877199935,-1185.1963795499978,24576.200215680008 2022-06-11,02:47:57.000,162,9573542,-795,0,1654915676,6290.433924029996,-1185.2104778099965,24576.21418992 2022-06-11,02:47:58.000,162,9573497,-795,0,1654915677,6290.380033549998,-1185.2175269399959,24576.15130584001 2022-06-11,02:47:59.000,162,9573567,-795,0,1654915678,6290.373297239996,-1185.2457234600006,24576.193228559998 2022-06-11,02:48:00.000,162,9573499,-795,0,1654915679,6290.339615689998,-1185.2175269399959,24576.123357359997 2022-06-11,02:48:01.000,162,9573498,325,0,1654915680,6290.353088309996,-1185.2386743300012,24576.15130584001 2022-06-11,02:48:02.000,162,9573558,605,0,1654915681,6290.3126704499955,-1185.2457234600006,24576.088421760003 2022-06-11,02:48:03.000,162,9573560,-795,0,1654915682,6290.305934139993,-1185.2316252000019,24576.09540888 2022-06-11,02:48:04.000,162,9573529,1005,0,1654915683,6290.359824619998,-1185.2245760699952,24576.228164160006 2022-06-11,02:48:05.000,162,9573525,-795,0,1654915684,6290.380033549998,-1185.2457234600006,24576.256112640003 2022-06-11,02:48:06.000,162,9573520,-795,0,1654915685,6290.380033549998,-1185.2316252000019,24576.23515128 2022-06-11,02:48:07.000,162,9573591,-795,0,1654915686,6290.299197829998,-1185.2386743300012,24576.123357359997 2022-06-11,02:48:08.000,162,9573557,-315,0,1654915687,6290.305934139993,-1185.2598217199993,24576.172267199996 2022-06-11,02:48:09.000,162,9573584,-795,0,1654915688,6290.305934139993,-1185.2386743300012,24576.207202800004 2022-06-11,02:48:10.000,162,9573586,485,0,1654915689,6290.359824619998,-1185.2457234600006,24576.186241440002 2022-06-11,02:48:11.000,162,9573499,-795,0,1654915690,6290.373297239996,-1185.2457234600006,24576.200215680008 2022-06-11,02:48:12.000,162,9573538,-795,0,1654915691,6290.332879379996,-1185.2175269399959,24576.172267199996 2022-06-11,02:48:13.000,162,9573562,-475,0,1654915692,6290.305934139993,-1185.2386743300012,24576.14431872 2022-06-11,02:48:14.000,162,9573566,765,0,1654915693,6290.413715099996,-1185.2316252000019,24576.179254320006 2022-06-11,02:48:15.000,162,9573441,-395,0,1654915694,6290.386769859993,-1185.2316252000019,24576.14431872 2022-06-11,02:48:16.000,162,9573500,1245,0,1654915695,6290.366560929993,-1185.2175269399959,24576.16528008 2022-06-11,02:48:17.000,162,9573487,-795,0,1654915696,6290.339615689998,-1185.2245760699952,24576.04649904 2022-06-11,02:48:18.000,162,9573513,-795,0,1654915697,6290.332879379996,-1185.1963795499978,24576.032524800008 2022-06-11,02:48:19.000,162,9573538,404,0,1654915698,6290.433924029996,-1185.1752321599997,24576.179254320006 2022-06-11,02:48:20.000,162,9573507,-795,0,1654915699,6290.481078199999,-1185.1893304199984,24576.23515128 2022-06-11,02:48:21.000,162,9573493,924,0,1654915700,6290.454132959996,-1185.2034286799972,24576.207202800004 2022-06-11,02:48:22.000,162,9573485,-795,0,1654915701,6290.433924029996,-1185.1963795499978,24576.11637024 2022-06-11,02:48:23.000,162,9573563,1445,0,1654915702,6290.359824619998,-1185.1893304199984,24576.081434640008 2022-06-11,02:48:24.000,162,9573487,-795,0,1654915703,6290.353088309996,-1185.1963795499978,24575.990602080004 2022-06-11,02:48:25.000,162,9573488,845,0,1654915704,6290.440660339998,-1185.1893304199984,24576.130344480007 2022-06-11,02:48:26.000,162,9573548,-795,0,1654915705,6290.4271877199935,-1185.182281289999,24576.060473280006 2022-06-11,02:48:27.000,162,9573563,-795,0,1654915706,6290.467605579994,-1185.1893304199984,24576.11637024 2022-06-11,02:48:28.000,162,9573552,285,0,1654915707,6290.521496059999,-1185.182281289999,24576.186241440002 2022-06-11,02:48:29.000,162,9573543,-795,0,1654915708,6290.541704989999,-1185.1681830300004,24576.179254320006 2022-06-11,02:48:30.000,162,9573494,-795,0,1654915709,6290.514759749996,-1185.182281289999,24576.27008688001 2022-06-11,02:48:31.000,162,9573516,-795,0,1654915710,6290.501287129999,-1185.1963795499978,24576.158292960004 2022-06-11,02:48:32.000,162,9573496,1325,0,1654915711,6290.433924029996,-1185.1893304199984,24576.011563440006 2022-06-11,02:48:33.000,162,9573532,805,0,1654915712,6290.467605579994,-1185.1893304199984,24576.060473280006 2022-06-11,02:48:34.000,162,9573533,-74,0,1654915713,6290.420451409998,-1185.2034286799972,24575.9975892 2022-06-11,02:48:35.000,162,9573543,-675,0,1654915714,6290.5551776099965,-1185.1893304199984,24576.158292960004 2022-06-11,02:48:36.000,162,9573535,-795,0,1654915715,6290.548441299994,-1185.1681830300004,24576.23515128 2022-06-11,02:48:37.000,162,9573547,1005,0,1654915716,6290.548441299994,-1185.1540847700016,24576.207202800004 2022-06-11,02:48:38.000,162,9573505,485,0,1654915717,6290.501287129999,-1185.161133900001,24576.109383120005 2022-06-11,02:48:39.000,162,9573572,-795,0,1654915718,6290.548441299994,-1185.1540847700016,24576.14431872 2022-06-11,02:48:40.000,162,9573479,-795,0,1654915719,6290.548441299994,-1185.1399865099957,24576.11637024 2022-06-11,02:48:41.000,162,9573519,-795,0,1654915720,6290.528232369994,-1185.1681830300004,24576.14431872 2022-06-11,02:48:42.000,162,9573529,-795,0,1654915721,6290.481078199999,-1185.1188391199976,24576.039511920004 2022-06-11,02:48:43.000,162,9573509,-675,0,1654915722,6290.494550819996,-1185.1470356400023,24576.081434640008 2022-06-11,02:48:44.000,162,9573483,-795,0,1654915723,6290.5753865399965,-1185.1540847700016,24576.200215680008 2022-06-11,02:48:45.000,162,9573538,-795,0,1654915724,6290.595595469997,-1185.1399865099957,24576.16528008 2022-06-11,02:48:46.000,162,9573554,-795,0,1654915725,6290.582122849999,-1185.1399865099957,24576.200215680008 2022-06-11,02:48:47.000,162,9573561,-795,0,1654915726,6290.514759749996,-1185.1399865099957,24576.053486159995 2022-06-11,02:48:48.000,162,9573522,-795,0,1654915727,6290.514759749996,-1185.125888249997,24576.060473280006 2022-06-11,02:48:49.000,162,9573568,-795,0,1654915728,6290.561913919999,-1185.1329373799963,24576.172267199996 2022-06-11,02:48:50.000,162,9573533,1045,0,1654915729,6290.5753865399965,-1185.125888249997,24576.11637024 2022-06-11,02:48:51.000,162,9573581,-715,0,1654915730,6290.588859159994,-1185.1329373799963,24576.200215680008 2022-06-11,02:48:52.000,162,9573508,-274,0,1654915731,6290.582122849999,-1185.1117899899982,24576.172267199996 2022-06-11,02:48:53.000,162,9573525,-795,0,1654915732,6290.588859159994,-1185.125888249997,24576.0674604 2022-06-11,02:48:54.000,162,9573525,-795,0,1654915733,6290.662958569999,-1185.1117899899982,24576.179254320006 2022-06-11,02:48:55.000,162,9573499,-795,0,1654915734,6290.609068089994,-1185.1188391199976,24576.193228559998 2022-06-11,02:48:56.000,162,9573541,325,0,1654915735,6290.609068089994,-1185.1047408599989,24576.14431872 2022-06-11,02:48:57.000,162,9573505,-795,0,1654915736,6290.561913919999,-1185.0906426000001,24576.088421760003 2022-06-11,02:48:58.000,162,9573540,924,0,1654915737,6290.568650229994,-1185.0976917299995,24576.074447519997 2022-06-11,02:48:59.000,162,9573506,-795,0,1654915738,6290.649485949994,-1185.0765443400014,24576.207202800004 2022-06-11,02:49:00.000,162,9573559,965,0,1654915739,6290.689903809995,-1185.069495210002,24576.207202800004 2022-06-11,02:49:01.000,162,9573545,-795,0,1654915740,6290.703376429992,-1185.0765443400014,24576.21418992 2022-06-11,02:49:02.000,162,9573526,485,0,1654915741,6290.662958569999,-1185.0765443400014,24576.10239600001 2022-06-11,02:49:03.000,162,9573550,-795,0,1654915742,6290.636013329997,-1185.0765443400014,24576.16528008 2022-06-11,02:49:04.000,162,9573528,-795,0,1654915743,6290.683167499992,-1185.0624460799954,24576.123357359997 2022-06-11,02:49:05.000,162,9573525,-595,0,1654915744,6290.649485949994,-1185.055396949996,24576.14431872 2022-06-11,02:49:06.000,162,9573532,-795,0,1654915745,6290.582122849999,-1185.0483478199967,24576.10239600001 2022-06-11,02:49:07.000,162,9573461,404,0,1654915746,6290.622540709999,-1185.034249559998,24576.137331600003 2022-06-11,02:49:08.000,162,9573521,165,0,1654915747,6290.703376429992,-1185.0483478199967,24576.221177039995 2022-06-11,02:49:09.000,162,9573478,-795,0,1654915748,6290.689903809995,-1185.0272004299986,24576.207202800004 2022-06-11,02:49:10.000,162,9573522,-795,0,1654915749,6290.710112739995,-1185.0201512999993,24576.186241440002 2022-06-11,02:49:11.000,162,9573655,605,0,1654915750,6290.696640119997,-1184.9990039100012,24576.158292960004 2022-06-11,02:49:12.000,162,9573530,765,0,1654915751,6290.588859159994,-1184.9990039100012,24576.018550560002 2022-06-11,02:49:13.000,162,9573533,-395,0,1654915752,6290.622540709999,-1185.01310217,24576.060473280006 2022-06-11,02:49:14.000,162,9573556,565,0,1654915753,6290.696640119997,-1184.9990039100012,24576.200215680008 2022-06-11,02:49:15.000,162,9573490,-795,0,1654915754,6290.770739529995,-1185.0201512999993,24576.200215680008 2022-06-11,02:49:16.000,162,9573532,-795,0,1654915755,6290.703376429992,-1185.0201512999993,24576.11637024 2022-06-11,02:49:17.000,162,9573553,-795,0,1654915756,6290.710112739995,-1184.9919547800018,24576.10239600001 2022-06-11,02:49:18.000,162,9573568,-795,0,1654915757,6290.757266909997,-1184.9778565199958,24576.200215680008 2022-06-11,02:49:19.000,162,9573552,1445,0,1654915758,6290.757266909997,-1184.9778565199958,24576.172267199996 2022-06-11,02:49:20.000,162,9573510,-235,0,1654915759,6290.750530599995,-1184.9708073899965,24576.158292960004 2022-06-11,02:49:21.000,162,9573579,5,0,1654915760,6290.764003219992,-1184.9778565199958,24576.186241440002 2022-06-11,02:49:22.000,162,9573484,-595,0,1654915761,6290.696640119997,-1184.9637582599971,24576.039511920004 2022-06-11,02:49:23.000,162,9573507,565,0,1654915762,6290.743794289992,-1184.942610869999,24576.0674604 2022-06-11,02:49:24.000,162,9573518,-795,0,1654915763,6290.764003219992,-1184.9285126100003,24576.137331600003 2022-06-11,02:49:25.000,162,9573516,-715,0,1654915764,6290.696640119997,-1184.9285126100003,24576.053486159995 2022-06-11,02:49:26.000,162,9573483,-795,0,1654915765,6290.804421079993,-1184.9567091299978,24576.221177039995 2022-06-11,02:49:27.000,162,9573546,485,0,1654915766,6290.737057979997,-1184.9637582599971,24576.074447519997 2022-06-11,02:49:28.000,162,9573589,-795,0,1654915767,6290.7842121499925,-1184.9285126100003,24576.109383120005 2022-06-11,02:49:29.000,162,9573519,885,0,1654915768,6290.7842121499925,-1184.9567091299978,24576.193228559998 2022-06-11,02:49:30.000,162,9573484,-795,0,1654915769,6290.777475839997,-1184.921463480001,24576.15130584001 2022-06-11,02:49:31.000,162,9573497,845,0,1654915770,6290.824630009993,-1184.942610869999,24576.200215680008 2022-06-11,02:49:32.000,162,9573507,605,0,1654915771,6290.683167499992,-1184.942610869999,24576.004576319996 2022-06-11,02:49:33.000,162,9573546,965,0,1654915772,6290.804421079993,-1184.921463480001,24576.221177039995 2022-06-11,02:49:34.000,162,9573529,325,0,1654915773,6290.764003219992,-1184.942610869999,24576.179254320006 2022-06-11,02:49:35.000,162,9573503,-795,0,1654915774,6290.764003219992,-1184.9637582599971,24576.16528008 2022-06-11,02:49:36.000,162,9573483,-795,0,1654915775,6290.764003219992,-1184.9567091299978,24576.130344480007 2022-06-11,02:49:37.000,162,9573541,965,0,1654915776,6290.797684769997,-1184.9355617399997,24576.172267199996 2022-06-11,02:49:38.000,162,9573513,-795,0,1654915777,6290.696640119997,-1184.9849056499952,24576.088421760003 2022-06-11,02:49:39.000,162,9573526,-515,0,1654915778,6290.723585359992,-1184.9849056499952,24576.0674604 2022-06-11,02:49:40.000,162,9573489,404,0,1654915779,6290.7842121499925,-1184.9637582599971,24576.207202800004 2022-06-11,02:49:41.000,162,9573542,-795,0,1654915780,6290.811157389995,-1184.9919547800018,24576.23515128 2022-06-11,02:49:42.000,162,9573500,-795,0,1654915781,6290.811157389995,-1184.9637582599971,24576.200215680008 2022-06-11,02:49:43.000,162,9573534,-795,0,1654915782,6290.730321669995,-1184.9990039100012,24576.060473280006 2022-06-11,02:49:44.000,162,9573589,-795,0,1654915783,6290.723585359992,-1184.9919547800018,24576.10239600001 2022-06-11,02:49:45.000,162,9573590,-795,0,1654915784,6290.716849049997,-1184.9708073899965,24576.11637024 2022-06-11,02:49:46.000,162,9573472,-795,0,1654915785,6290.737057979997,-1184.9637582599971,24576.11637024 2022-06-11,02:49:47.000,162,9573508,-795,0,1654915786,6290.710112739995,-1184.9708073899965,24576.04649904 2022-06-11,02:49:48.000,162,9573542,885,0,1654915787,6290.703376429992,-1184.9778565199958,24576.123357359997 2022-06-11,02:49:49.000,162,9573507,-795,0,1654915788,6290.737057979997,-1184.9567091299978,24576.11637024 2022-06-11,02:49:50.000,162,9573526,-315,0,1654915789,6290.764003219992,-1184.9708073899965,24576.109383120005 2022-06-11,02:49:51.000,162,9573603,5,0,1654915790,6290.737057979997,-1184.9778565199958,24576.088421760003 2022-06-11,02:49:52.000,162,9573536,-795,0,1654915791,6290.636013329997,-1184.9708073899965,24575.990602080004 2022-06-11,02:49:53.000,162,9573603,-155,0,1654915792,6290.642749639999,-1184.9849056499952,24576.032524800008 2022-06-11,02:49:54.000,162,9573522,-795,0,1654915793,6290.683167499992,-1184.9567091299978,24576.10239600001 2022-06-11,02:49:55.000,162,9573545,-795,0,1654915794,6290.737057979997,-1184.9637582599971,24576.15130584001 2022-06-11,02:49:56.000,162,9573499,885,0,1654915795,6290.716849049997,-1184.9567091299978,24576.04649904 2022-06-11,02:49:57.000,162,9573533,-315,0,1654915796,6290.683167499992,-1184.9708073899965,24576.032524800008 2022-06-11,02:49:58.000,162,9573494,805,0,1654915797,6290.696640119997,-1184.942610869999,24576.09540888 2022-06-11,02:49:59.000,162,9573563,1604,0,1654915798,6290.656222259997,-1184.942610869999,24576.053486159995 2022-06-11,02:50:00.000,162,9573502,645,0,1654915799,6290.662958569999,-1184.9496599999984,24576.039511920004 2022-06-11,02:50:01.000,162,9573513,-555,0,1654915800,6290.6696948799945,-1184.942610869999,24576.032524800008 2022-06-11,02:50:02.000,162,9573479,-795,0,1654915801,6290.5753865399965,-1184.9285126100003,24575.920730880003 2022-06-11,02:50:03.000,162,9573494,-795,0,1654915802,6290.5753865399965,-1184.942610869999,24575.906756639997 2022-06-11,02:50:04.000,162,9573526,-795,0,1654915803,6290.609068089994,-1184.9708073899965,24575.97662784 2022-06-11,02:50:05.000,162,9573576,-795,0,1654915804,6290.642749639999,-1184.9285126100003,24576.09540888 2022-06-11,02:50:06.000,162,9573493,645,0,1654915805,6290.662958569999,-1184.9285126100003,24576.09540888 2022-06-11,02:50:07.000,162,9573489,805,0,1654915806,6290.615804399997,-1184.9144143500016,24575.98361496001 2022-06-11,02:50:08.000,162,9573508,205,0,1654915807,6290.5551776099965,-1184.9567091299978,24575.89976952 2022-06-11,02:50:09.000,162,9573586,924,0,1654915808,6290.561913919999,-1184.9144143500016,24575.87880816 2022-06-11,02:50:10.000,162,9573500,285,0,1654915809,6290.568650229994,-1184.942610869999,24575.87880816 2022-06-11,02:50:11.000,162,9573518,1445,0,1654915810,6290.642749639999,-1184.9285126100003,24576.018550560002 2022-06-11,02:50:12.000,162,9573561,685,0,1654915811,6290.642749639999,-1184.942610869999,24575.990602080004 2022-06-11,02:50:13.000,162,9573501,-795,0,1654915812,6290.561913919999,-1184.942610869999,24575.93470512001 2022-06-11,02:50:14.000,162,9573559,-795,0,1654915813,6290.642749639999,-1184.9073652200022,24576.004576319996 2022-06-11,02:50:15.000,162,9573514,-795,0,1654915814,6290.622540709999,-1184.9003160899956,24575.955666479997 2022-06-11,02:50:16.000,162,9573533,-795,0,1654915815,6290.609068089994,-1184.921463480001,24575.94867936 2022-06-11,02:50:17.000,162,9573506,-795,0,1654915816,6290.548441299994,-1184.9285126100003,24575.871821040004 2022-06-11,02:50:18.000,162,9573556,-555,0,1654915817,6290.568650229994,-1184.9496599999984,24575.80893696 2022-06-11,02:50:19.000,162,9573476,885,0,1654915818,6290.629277019994,-1184.9285126100003,24575.94867936 2022-06-11,02:50:20.000,162,9573491,-475,0,1654915819,6290.649485949994,-1184.9144143500016,24575.990602080004 2022-06-11,02:50:21.000,162,9573513,1045,0,1654915820,6290.6696948799945,-1184.9285126100003,24575.927718 2022-06-11,02:50:22.000,162,9573513,-795,0,1654915821,6290.595595469997,-1184.9144143500016,24575.871821040004 2022-06-11,02:50:23.000,162,9573571,-795,0,1654915822,6290.649485949994,-1184.886217829997,24575.913743760007 2022-06-11,02:50:24.000,162,9573525,-795,0,1654915823,6290.615804399997,-1184.9003160899956,24575.892782400006 2022-06-11,02:50:25.000,162,9573537,-795,0,1654915824,6290.629277019994,-1184.9144143500016,24575.87880816 2022-06-11,02:50:26.000,162,9573498,-795,0,1654915825,6290.413715099996,-1184.9073652200022,24575.56438776 2022-06-11,02:50:27.000,162,9573528,885,0,1654915826,6290.548441299994,-1184.921463480001,24575.76002712 2022-06-11,02:50:28.000,162,9573600,765,0,1654915827,6290.636013329997,-1184.8932669599963,24575.843872560006 2022-06-11,02:50:29.000,162,9573501,-795,0,1654915828,6290.703376429992,-1184.8932669599963,24575.913743760007 2022-06-11,02:50:30.000,162,9573514,-795,0,1654915829,6290.723585359992,-1184.8721195699982,24575.927718 2022-06-11,02:50:31.000,162,9573546,445,0,1654915830,6290.683167499992,-1184.8650704399988,24575.906756639997 2022-06-11,02:50:32.000,162,9573443,-795,0,1654915831,6290.609068089994,-1184.9003160899956,24575.774001360005 2022-06-11,02:50:33.000,162,9573508,-795,0,1654915832,6290.609068089994,-1184.9003160899956,24575.801949840003 2022-06-11,02:50:34.000,162,9573454,-795,0,1654915833,6290.6696948799945,-1184.8791686999975,24575.850859680002 2022-06-11,02:50:35.000,162,9573528,-795,0,1654915834,6290.723585359992,-1184.9003160899956,24575.927718 2022-06-11,02:50:36.000,162,9573526,-195,0,1654915835,6290.676431189997,-1184.886217829997,24575.836885439996 2022-06-11,02:50:37.000,162,9573555,-795,0,1654915836,6290.662958569999,-1184.9144143500016,24575.836885439996 2022-06-11,02:50:38.000,162,9573521,-795,0,1654915837,6290.716849049997,-1184.9003160899956,24575.906756639997 2022-06-11,02:50:39.000,162,9573581,-795,0,1654915838,6290.683167499992,-1184.921463480001,24575.87880816 2022-06-11,02:50:40.000,162,9573496,525,0,1654915839,6290.6696948799945,-1184.9003160899956,24575.892782400006 2022-06-11,02:50:41.000,162,9573517,-315,0,1654915840,6290.629277019994,-1184.8721195699982,24575.871821040004 2022-06-11,02:50:42.000,162,9573452,245,0,1654915841,6290.609068089994,-1184.9144143500016,24575.753040000003 2022-06-11,02:50:43.000,162,9573516,445,0,1654915842,6290.696640119997,-1184.8791686999975,24575.76002712 2022-06-11,02:50:44.000,162,9573542,-795,0,1654915843,6290.757266909997,-1184.8721195699982,24575.850859680002 2022-06-11,02:50:45.000,162,9573494,-795,0,1654915844,6290.757266909997,-1184.8791686999975,24575.920730880003 2022-06-11,02:50:46.000,162,9573540,-35,0,1654915845,6290.790948459995,-1184.8932669599963,24575.892782400006 2022-06-11,02:50:47.000,162,9573518,445,0,1654915846,6290.689903809995,-1184.8791686999975,24575.76701424001 2022-06-11,02:50:48.000,162,9573559,-74,0,1654915847,6290.723585359992,-1184.9003160899956,24575.80893696 2022-06-11,02:50:49.000,162,9573484,-795,0,1654915848,6290.757266909997,-1184.8721195699982,24575.801949840003 2022-06-11,02:50:50.000,162,9573539,-795,0,1654915849,6290.777475839997,-1184.8721195699982,24575.82989832 2022-06-11,02:50:51.000,162,9573497,565,0,1654915850,6290.824630009993,-1184.8791686999975,24575.871821040004 2022-06-11,02:50:52.000,162,9573524,124,0,1654915851,6290.777475839997,-1184.8580213099995,24575.836885439996 2022-06-11,02:50:53.000,162,9573543,-795,0,1654915852,6290.764003219992,-1184.85097218,24575.753040000003 2022-06-11,02:50:54.000,162,9573479,-795,0,1654915853,6290.838102629998,-1184.8650704399988,24575.843872560006 2022-06-11,02:50:55.000,162,9573565,-795,0,1654915854,6290.710112739995,-1184.8721195699982,24575.66220744 2022-06-11,02:50:56.000,162,9573545,-274,0,1654915855,6290.811157389995,-1184.8721195699982,24575.80893696 2022-06-11,02:50:57.000,162,9573546,-475,0,1654915856,6290.790948459995,-1184.8791686999975,24575.82989832 2022-06-11,02:50:58.000,162,9573553,725,0,1654915857,6290.757266909997,-1184.8650704399988,24575.690155919998 2022-06-11,02:50:59.000,162,9573511,-795,0,1654915858,6290.770739529995,-1184.8721195699982,24575.774001360005 2022-06-11,02:51:00.000,162,9573547,1165,0,1654915859,6290.858311559998,-1184.8580213099995,24575.864833920008 2022-06-11,02:51:01.000,162,9573528,-195,0,1654915860,6290.865047869993,-1184.85097218,24575.864833920008 2022-06-11,02:51:02.000,162,9573530,885,0,1654915861,6290.844838939993,-1184.8721195699982,24575.82989832 2022-06-11,02:51:03.000,162,9573481,-515,0,1654915862,6290.790948459995,-1184.8580213099995,24575.690155919998 2022-06-11,02:51:04.000,162,9573575,-795,0,1654915863,6290.831366319995,-1184.886217829997,24575.76002712 2022-06-11,02:51:05.000,162,9573535,-795,0,1654915864,6290.838102629998,-1184.8721195699982,24575.80893696 2022-06-11,02:51:06.000,162,9573510,-795,0,1654915865,6290.838102629998,-1184.85097218,24575.746052880007 2022-06-11,02:51:07.000,162,9573567,-795,0,1654915866,6290.824630009993,-1184.9003160899956,24575.697143040008 2022-06-11,02:51:08.000,162,9573480,-555,0,1654915867,6290.838102629998,-1184.8932669599963,24575.718104399995 2022-06-11,02:51:09.000,162,9573505,-795,0,1654915868,6290.925674659993,-1184.8650704399988,24575.801949840003 2022-06-11,02:51:10.000,162,9573513,-795,0,1654915869,6290.925674659993,-1184.8439230500007,24575.836885439996 2022-06-11,02:51:11.000,162,9573567,-795,0,1654915870,6290.9122020399955,-1184.8791686999975,24575.78098848 2022-06-11,02:51:12.000,162,9573490,-795,0,1654915871,6290.851575249995,-1184.886217829997,24575.704130160004 2022-06-11,02:51:13.000,162,9573528,-795,0,1654915872,6290.858311559998,-1184.8721195699982,24575.697143040008 2022-06-11,02:51:14.000,162,9573524,-795,0,1654915873,6290.945883589993,-1184.85097218,24575.76002712 2022-06-11,02:51:15.000,162,9573503,-795,0,1654915874,6290.986301449993,-1184.8439230500007,24575.81592408001 2022-06-11,02:51:16.000,162,9573536,-795,0,1654915875,6290.993037759996,-1184.8368739200014,24575.739065759997 2022-06-11,02:51:17.000,162,9573547,-795,0,1654915876,6290.945883589993,-1184.85097218,24575.739065759997 2022-06-11,02:51:18.000,162,9573541,-795,0,1654915877,6291.046928239994,-1184.8368739200014,24575.81592408001 2022-06-11,02:51:19.000,162,9573479,-795,0,1654915878,6291.040191929998,-1184.8368739200014,24575.753040000003 2022-06-11,02:51:20.000,162,9573509,725,0,1654915879,6291.033455619996,-1184.815726529996,24575.753040000003 2022-06-11,02:51:21.000,162,9573560,85,0,1654915880,6291.053664549996,-1184.8086773999967,24575.76701424001 2022-06-11,02:51:22.000,162,9573514,-795,0,1654915881,6291.0267193099935,-1184.8016282699973,24575.676181680006 2022-06-11,02:51:23.000,162,9573522,965,0,1654915882,6291.046928239994,-1184.829824790002,24575.753040000003 2022-06-11,02:51:24.000,162,9573587,-795,0,1654915883,6291.134500269996,-1184.8016282699973,24575.787975599997 2022-06-11,02:51:25.000,162,9573523,-795,0,1654915884,6291.107555029994,-1184.8016282699973,24575.794962720007 2022-06-11,02:51:26.000,162,9573555,445,0,1654915885,6291.121027649999,-1184.7522843600018,24575.81592408001 2022-06-11,02:51:27.000,162,9573489,285,0,1654915886,6290.959356209998,-1184.7663826200005,24575.627271840007 2022-06-11,02:51:28.000,162,9573546,445,0,1654915887,6291.100818719999,-1184.7663826200005,24575.753040000003 2022-06-11,02:51:29.000,162,9573548,605,0,1654915888,6291.154709199996,-1184.7381860999958,24575.725091520006 2022-06-11,02:51:30.000,162,9573534,-795,0,1654915889,6291.134500269996,-1184.7593334900012,24575.73207864 2022-06-11,02:51:31.000,162,9573598,-795,0,1654915890,6291.1749181299965,-1184.7522843600018,24575.81592408001 2022-06-11,02:51:32.000,162,9573560,-795,0,1654915891,6291.161445509999,-1184.7381860999958,24575.746052880007 2022-06-11,02:51:33.000,162,9573527,-795,0,1654915892,6291.134500269996,-1184.7452352299952,24575.71111728 2022-06-11,02:51:34.000,162,9573505,725,0,1654915893,6291.201863369999,-1184.7381860999958,24575.822911200004 2022-06-11,02:51:35.000,162,9573478,-795,0,1654915894,6291.201863369999,-1184.7311369699964,24575.80893696 2022-06-11,02:51:36.000,162,9573491,245,0,1654915895,6291.181654439999,-1184.7381860999958,24575.822911200004 2022-06-11,02:51:37.000,162,9573478,245,0,1654915896,6291.154709199996,-1184.7452352299952,24575.76002712 2022-06-11,02:51:38.000,162,9573466,-795,0,1654915897,6291.168181819994,-1184.7381860999958,24575.73207864 2022-06-11,02:51:39.000,162,9573526,-795,0,1654915898,6291.242281229999,-1184.7170387099977,24575.836885439996 2022-06-11,02:51:40.000,162,9573532,965,0,1654915899,6291.262490159999,-1184.6958913199996,24575.87880816 2022-06-11,02:51:41.000,162,9573523,404,0,1654915900,6291.275962779997,-1184.7311369699964,24575.892782400006 2022-06-11,02:51:42.000,162,9573530,605,0,1654915901,6291.215335989997,-1184.7170387099977,24575.774001360005 2022-06-11,02:51:43.000,162,9573557,-795,0,1654915902,6291.235544919997,-1184.724087839997,24575.822911200004 2022-06-11,02:51:44.000,162,9573540,-795,0,1654915903,6291.228808609994,-1184.7170387099977,24575.843872560006 2022-06-11,02:51:45.000,162,9573524,-795,0,1654915904,6291.228808609994,-1184.6747439300016,24575.774001360005 2022-06-11,02:51:46.000,162,9573540,-795,0,1654915905,6291.168181819994,-1184.6888421900003,24575.753040000003 2022-06-11,02:51:47.000,162,9573537,765,0,1654915906,6291.195127059997,-1184.702940449999,24575.739065759997 2022-06-11,02:51:48.000,162,9573525,765,0,1654915907,6291.2692264699945,-1184.7170387099977,24575.87880816 2022-06-11,02:51:49.000,162,9573511,445,0,1654915908,6291.222072299999,-1184.6958913199996,24575.774001360005 2022-06-11,02:51:50.000,162,9573535,-795,0,1654915909,6291.2894353999945,-1184.7099895799984,24575.892782400006 2022-06-11,02:51:51.000,162,9573446,-795,0,1654915910,6291.249017539994,-1184.7099895799984,24575.81592408001 2022-06-11,02:51:52.000,162,9573540,-795,0,1654915911,6291.168181819994,-1184.6958913199996,24575.704130160004 2022-06-11,02:51:53.000,162,9573558,-795,0,1654915912,6291.168181819994,-1184.7099895799984,24575.73207864 2022-06-11,02:51:54.000,162,9573539,-795,0,1654915913,6291.222072299999,-1184.702940449999,24575.80893696 2022-06-11,02:51:55.000,162,9573447,-795,0,1654915914,6291.255753849997,-1184.6888421900003,24575.850859680002 2022-06-11,02:51:56.000,162,9573590,445,0,1654915915,6291.222072299999,-1184.6958913199996,24575.787975599997 2022-06-11,02:51:57.000,162,9573524,-795,0,1654915916,6291.161445509999,-1184.7170387099977,24575.80893696 2022-06-11,02:51:58.000,162,9573482,845,0,1654915917,6291.235544919997,-1184.6958913199996,24575.836885439996 2022-06-11,02:51:59.000,162,9573574,685,0,1654915918,6291.208599679994,-1184.7099895799984,24575.801949840003 2022-06-11,02:52:00.000,162,9573477,765,0,1654915919,6291.188390749994,-1184.7099895799984,24575.753040000003 2022-06-11,02:52:01.000,162,9573530,-635,0,1654915920,6291.161445509999,-1184.724087839997,24575.794962720007 2022-06-11,02:52:02.000,162,9573516,-595,0,1654915921,6291.107555029994,-1184.7170387099977,24575.64124608 2022-06-11,02:52:03.000,162,9573482,-795,0,1654915922,6291.121027649999,-1184.724087839997,24575.683168800002 2022-06-11,02:52:04.000,162,9573574,-795,0,1654915923,6291.208599679994,-1184.6958913199996,24575.774001360005 2022-06-11,02:52:05.000,162,9573490,-795,0,1654915924,6291.215335989997,-1184.7381860999958,24575.801949840003 2022-06-11,02:52:06.000,162,9573530,85,0,1654915925,6291.188390749994,-1184.6888421900003,24575.76002712 2022-06-11,02:52:07.000,162,9573560,-795,0,1654915926,6291.094082409996,-1184.724087839997,24575.66220744 2022-06-11,02:52:08.000,162,9573515,124,0,1654915927,6291.100818719999,-1184.7170387099977,24575.697143040008 2022-06-11,02:52:09.000,162,9573540,-795,0,1654915928,6291.141236579999,-1184.6888421900003,24575.718104399995 2022-06-11,02:52:10.000,162,9573507,-795,0,1654915929,6291.134500269996,-1184.7170387099977,24575.704130160004 2022-06-11,02:52:11.000,162,9573502,445,0,1654915930,6291.147972889994,-1184.7099895799984,24575.746052880007 2022-06-11,02:52:12.000,162,9573507,404,0,1654915931,6291.141236579999,-1184.7170387099977,24575.739065759997 2022-06-11,02:52:13.000,162,9573472,-795,0,1654915932,6291.121027649999,-1184.7099895799984,24575.71111728 2022-06-11,02:52:14.000,162,9573546,-795,0,1654915933,6291.154709199996,-1184.7311369699964,24575.753040000003 2022-06-11,02:52:15.000,162,9573525,765,0,1654915934,6291.107555029994,-1184.724087839997,24575.739065759997 2022-06-11,02:52:16.000,162,9573572,-795,0,1654915935,6291.100818719999,-1184.702940449999,24575.725091520006 2022-06-11,02:52:17.000,162,9573529,565,0,1654915936,6291.0267193099935,-1184.724087839997,24575.627271840007 2022-06-11,02:52:18.000,162,9573550,-795,0,1654915937,6291.019982999998,-1184.724087839997,24575.690155919998 2022-06-11,02:52:19.000,162,9573501,-795,0,1654915938,6291.114291339996,-1184.7170387099977,24575.794962720007 2022-06-11,02:52:20.000,162,9573537,805,0,1654915939,6291.094082409996,-1184.7452352299952,24575.787975599997 2022-06-11,02:52:21.000,162,9573491,1005,0,1654915940,6291.107555029994,-1184.7522843600018,24575.794962720007 2022-06-11,02:52:22.000,162,9573487,-795,0,1654915941,6291.0604008599985,-1184.7452352299952,24575.704130160004 2022-06-11,02:52:23.000,162,9573481,965,0,1654915942,6291.073873479996,-1184.7311369699964,24575.725091520006 2022-06-11,02:52:24.000,162,9573563,5,0,1654915943,6291.053664549996,-1184.7593334900012,24575.676181680006 2022-06-11,02:52:25.000,162,9573538,805,0,1654915944,6291.033455619996,-1184.7734317499999,24575.718104399995 2022-06-11,02:52:26.000,162,9573550,-675,0,1654915945,6290.952619899996,-1184.7452352299952,24575.536439280004 2022-06-11,02:52:27.000,162,9573507,-795,0,1654915946,6290.986301449993,-1184.7522843600018,24575.6132976 2022-06-11,02:52:28.000,162,9573498,-35,0,1654915947,6290.9324109699955,-1184.724087839997,24575.571374879997 2022-06-11,02:52:29.000,162,9573473,-35,0,1654915948,6291.033455619996,-1184.7734317499999,24575.690155919998 2022-06-11,02:52:30.000,162,9573514,-795,0,1654915949,6291.053664549996,-1184.7804808799992,24575.669194559996 2022-06-11,02:52:31.000,162,9573575,-795,0,1654915950,6290.986301449993,-1184.7593334900012,24575.655220320004 2022-06-11,02:52:32.000,162,9573534,805,0,1654915951,6290.9324109699955,-1184.7522843600018,24575.536439280004 2022-06-11,02:52:33.000,162,9573542,-795,0,1654915952,6290.945883589993,-1184.7663826200005,24575.487529440004 2022-06-11,02:52:34.000,162,9573500,645,0,1654915953,6290.979565139998,-1184.7734317499999,24575.64823320001 2022-06-11,02:52:35.000,162,9573524,485,0,1654915954,6291.019982999998,-1184.7804808799992,24575.683168800002 2022-06-11,02:52:36.000,162,9573586,-155,0,1654915955,6290.999774069998,-1184.7452352299952,24575.627271840007 2022-06-11,02:52:37.000,162,9573511,-795,0,1654915956,6290.966092519993,-1184.7663826200005,24575.59233624 2022-06-11,02:52:38.000,162,9573527,-795,0,1654915957,6291.013246689996,-1184.7381860999958,24575.64124608 2022-06-11,02:52:39.000,162,9573564,-795,0,1654915958,6290.966092519993,-1184.7593334900012,24575.64124608 2022-06-11,02:52:40.000,162,9573512,1125,0,1654915959,6290.972828829996,-1184.7875300099986,24575.578362000007 2022-06-11,02:52:41.000,162,9573509,-795,0,1654915960,6290.979565139998,-1184.7663826200005,24575.557400640006 2022-06-11,02:52:42.000,162,9573490,765,0,1654915961,6290.905465729993,-1184.7381860999958,24575.459580960007 2022-06-11,02:52:43.000,162,9573467,-795,0,1654915962,6290.918938349998,-1184.7381860999958,24575.571374879997 2022-06-11,02:52:44.000,162,9573540,-395,0,1654915963,6290.986301449993,-1184.7452352299952,24575.571374879997 2022-06-11,02:52:45.000,162,9573558,605,0,1654915964,6290.999774069998,-1184.7593334900012,24575.6132976 2022-06-11,02:52:46.000,162,9573484,-515,0,1654915965,6290.986301449993,-1184.7593334900012,24575.550413519995 2022-06-11,02:52:47.000,162,9573479,924,0,1654915966,6290.898729419998,-1184.7522843600018,24575.48054232001 2022-06-11,02:52:48.000,162,9573553,-155,0,1654915967,6290.959356209998,-1184.7311369699964,24575.487529440004 2022-06-11,02:52:49.000,162,9573478,965,0,1654915968,6290.952619899996,-1184.7381860999958,24575.536439280004 2022-06-11,02:52:50.000,162,9573510,-795,0,1654915969,6290.945883589993,-1184.7522843600018,24575.515477920002 2022-06-11,02:52:51.000,162,9573441,765,0,1654915970,6290.993037759996,-1184.7452352299952,24575.571374879997 2022-06-11,02:52:52.000,162,9573478,85,0,1654915971,6290.939147279998,-1184.7593334900012,24575.487529440004 2022-06-11,02:52:53.000,162,9573503,765,0,1654915972,6290.905465729993,-1184.7522843600018,24575.4735552 2022-06-11,02:52:54.000,162,9573573,-795,0,1654915973,6290.979565139998,-1184.7663826200005,24575.529452160008 2022-06-11,02:52:55.000,162,9573520,-795,0,1654915974,6290.959356209998,-1184.7381860999958,24575.508490800006 2022-06-11,02:52:56.000,162,9573416,-795,0,1654915975,6290.9122020399955,-1184.7734317499999,24575.4735552 2022-06-11,02:52:57.000,162,9573512,-315,0,1654915976,6290.871784179995,-1184.7452352299952,24575.37573552 2022-06-11,02:52:58.000,162,9573525,-795,0,1654915977,6290.885256799993,-1184.7663826200005,24575.340799920006 2022-06-11,02:52:59.000,162,9573541,-755,0,1654915978,6290.939147279998,-1184.7311369699964,24575.508490800006 2022-06-11,02:53:00.000,162,9573510,-795,0,1654915979,6290.993037759996,-1184.7311369699964,24575.459580960007 2022-06-11,02:53:01.000,162,9573584,-795,0,1654915980,6290.945883589993,-1184.7452352299952,24575.48054232001 2022-06-11,02:53:02.000,162,9573463,605,0,1654915981,6290.9122020399955,-1184.6958913199996,24575.347787040002 2022-06-11,02:53:03.000,162,9573533,965,0,1654915982,6290.966092519993,-1184.7170387099977,24575.37573552 2022-06-11,02:53:04.000,162,9573492,-595,0,1654915983,6290.918938349998,-1184.7311369699964,24575.361761280008 2022-06-11,02:53:05.000,162,9573503,-715,0,1654915984,6290.959356209998,-1184.702940449999,24575.37573552 2022-06-11,02:53:06.000,162,9573462,805,0,1654915985,6290.898729419998,-1184.702940449999,24575.291890080007 2022-06-11,02:53:07.000,162,9573527,645,0,1654915986,6290.925674659993,-1184.7170387099977,24575.333812799996 2022-06-11,02:53:08.000,162,9573543,-795,0,1654915987,6291.019982999998,-1184.702940449999,24575.459580960007 2022-06-11,02:53:09.000,162,9573516,-795,0,1654915988,6291.019982999998,-1184.681793060001,24575.487529440004 2022-06-11,02:53:10.000,162,9573443,-755,0,1654915989,6291.0267193099935,-1184.6958913199996,24575.501503679996 2022-06-11,02:53:11.000,162,9573466,-795,0,1654915990,6291.006510379993,-1184.6888421900003,24575.466568080003 2022-06-11,02:53:12.000,162,9573526,-755,0,1654915991,6290.918938349998,-1184.6676948000022,24575.319838560004 2022-06-11,02:53:13.000,162,9573495,-795,0,1654915992,6290.959356209998,-1184.6888421900003,24575.30586432 2022-06-11,02:53:14.000,162,9573497,485,0,1654915993,6290.993037759996,-1184.6465474099969,24575.361761280008 2022-06-11,02:53:15.000,162,9573536,725,0,1654915994,6291.0267193099935,-1184.6394982799975,24575.459580960007 2022-06-11,02:53:16.000,162,9573469,-795,0,1654915995,6291.0604008599985,-1184.6465474099969,24575.459580960007 2022-06-11,02:53:17.000,162,9573511,565,0,1654915996,6291.046928239994,-1184.6183508899994,24575.44560672 2022-06-11,02:53:18.000,162,9573518,1005,0,1654915997,6290.966092519993,-1184.6254000199988,24575.31285144001 2022-06-11,02:53:19.000,162,9573468,-795,0,1654915998,6291.033455619996,-1184.6465474099969,24575.43163248001 2022-06-11,02:53:20.000,162,9573600,-795,0,1654915999,6291.0604008599985,-1184.6183508899994,24575.368748400004 2022-06-11,02:53:21.000,162,9573502,-795,0,1654916000,6291.013246689996,-1184.6042526300007,24575.333812799996 2022-06-11,02:53:22.000,162,9573524,-795,0,1654916001,6290.966092519993,-1184.61130176,24575.235993119997 2022-06-11,02:53:23.000,162,9573551,-635,0,1654916002,6291.0267193099935,-1184.6042526300007,24575.30586432 2022-06-11,02:53:24.000,162,9573483,-155,0,1654916003,6291.094082409996,-1184.5972035000013,24575.43163248001 2022-06-11,02:53:25.000,162,9573517,-315,0,1654916004,6291.073873479996,-1184.5831052399953,24575.438619600005 2022-06-11,02:53:26.000,162,9573463,-795,0,1654916005,6291.100818719999,-1184.590154370002,24575.410671120007 2022-06-11,02:53:27.000,162,9573532,-795,0,1654916006,6290.999774069998,-1184.5831052399953,24575.298877200003 2022-06-11,02:53:28.000,162,9573557,-795,0,1654916007,6291.040191929998,-1184.5831052399953,24575.31285144001 2022-06-11,02:53:29.000,162,9573531,-35,0,1654916008,6290.959356209998,-1184.5831052399953,24575.27791584 2022-06-11,02:53:30.000,162,9573500,445,0,1654916009,6291.073873479996,-1184.590154370002,24575.382722639995 2022-06-11,02:53:31.000,162,9573542,-795,0,1654916010,6291.013246689996,-1184.590154370002,24575.319838560004 2022-06-11,02:53:32.000,162,9573502,445,0,1654916011,6291.0267193099935,-1184.5972035000013,24575.284902959997 2022-06-11,02:53:33.000,162,9573487,1045,0,1654916012,6291.087346099994,-1184.5690069799966,24575.417658240003 2022-06-11,02:53:34.000,162,9573487,645,0,1654916013,6291.080609789999,-1184.5972035000013,24575.487529440004 2022-06-11,02:53:35.000,162,9573511,-795,0,1654916014,6291.0604008599985,-1184.6042526300007,24575.43163248001 2022-06-11,02:53:36.000,162,9573472,965,0,1654916015,6290.993037759996,-1184.61130176,24575.30586432 2022-06-11,02:53:37.000,162,9573506,-795,0,1654916016,6290.993037759996,-1184.5972035000013,24575.31285144001 2022-06-11,02:53:38.000,162,9573482,-795,0,1654916017,6291.040191929998,-1184.590154370002,24575.39669688 2022-06-11,02:53:39.000,162,9573513,565,0,1654916018,6290.993037759996,-1184.6254000199988,24575.32682568 2022-06-11,02:53:40.000,162,9573556,-795,0,1654916019,6291.094082409996,-1184.590154370002,24575.438619600005 2022-06-11,02:53:41.000,162,9573541,924,0,1654916020,6291.0604008599985,-1184.6324491499981,24575.389709760006 2022-06-11,02:53:42.000,162,9573520,-795,0,1654916021,6291.053664549996,-1184.6183508899994,24575.39669688 2022-06-11,02:53:43.000,162,9573531,-795,0,1654916022,6290.952619899996,-1184.6254000199988,24575.249967360003 2022-06-11,02:53:44.000,162,9573526,-795,0,1654916023,6290.986301449993,-1184.6254000199988,24575.222018880006 2022-06-11,02:53:45.000,162,9573526,-795,0,1654916024,6291.006510379993,-1184.61130176,24575.347787040002 2022-06-11,02:53:46.000,162,9573516,-195,0,1654916025,6290.993037759996,-1184.6042526300007,24575.298877200003 2022-06-11,02:53:47.000,162,9573441,-795,0,1654916026,6290.945883589993,-1184.6324491499981,24575.30586432 2022-06-11,02:53:48.000,162,9573494,845,0,1654916027,6290.979565139998,-1184.6254000199988,24575.333812799996 2022-06-11,02:53:49.000,162,9573499,445,0,1654916028,6291.006510379993,-1184.61130176,24575.37573552 2022-06-11,02:53:50.000,162,9573498,805,0,1654916029,6291.033455619996,-1184.6465474099969,24575.361761280008 2022-06-11,02:53:51.000,162,9573516,-795,0,1654916030,6290.959356209998,-1184.6183508899994,24575.347787040002 2022-06-11,02:53:52.000,162,9573507,-354,0,1654916031,6290.905465729993,-1184.6254000199988,24575.249967360003 2022-06-11,02:53:53.000,162,9573587,404,0,1654916032,6290.905465729993,-1184.6324491499981,24575.242980240007 2022-06-11,02:53:54.000,162,9573469,-675,0,1654916033,6290.9324109699955,-1184.6183508899994,24575.382722639995 2022-06-11,02:53:55.000,162,9573499,805,0,1654916034,6291.006510379993,-1184.6042526300007,24575.438619600005 2022-06-11,02:53:56.000,162,9573548,-795,0,1654916035,6290.993037759996,-1184.6324491499981,24575.347787040002 2022-06-11,02:53:57.000,162,9573527,-795,0,1654916036,6290.966092519993,-1184.6183508899994,24575.298877200003 2022-06-11,02:53:58.000,162,9573460,-795,0,1654916037,6290.945883589993,-1184.61130176,24575.354774159998 2022-06-11,02:53:59.000,162,9573541,-795,0,1654916038,6290.952619899996,-1184.6254000199988,24575.32682568 2022-06-11,02:54:00.000,162,9573566,-795,0,1654916039,6290.966092519993,-1184.590154370002,24575.340799920006 2022-06-11,02:54:01.000,162,9573544,-315,0,1654916040,6290.945883589993,-1184.6042526300007,24575.347787040002 2022-06-11,02:54:02.000,162,9573515,-795,0,1654916041,6290.898729419998,-1184.6254000199988,24575.222018880006 2022-06-11,02:54:03.000,162,9573510,365,0,1654916042,6290.891993109995,-1184.6324491499981,24575.284902959997 2022-06-11,02:54:04.000,162,9573534,-795,0,1654916043,6290.979565139998,-1184.5972035000013,24575.37573552 2022-06-11,02:54:05.000,162,9573498,-114,0,1654916044,6290.979565139998,-1184.61130176,24575.361761280008 2022-06-11,02:54:06.000,162,9573538,-675,0,1654916045,6290.979565139998,-1184.6254000199988,24575.31285144001 2022-06-11,02:54:07.000,162,9573517,885,0,1654916046,6290.9122020399955,-1184.61130176,24575.242980240007 2022-06-11,02:54:08.000,162,9573511,-795,0,1654916047,6290.9122020399955,-1184.6183508899994,24575.32682568 2022-06-11,02:54:09.000,162,9573501,-675,0,1654916048,6290.905465729993,-1184.61130176,24575.319838560004 2022-06-11,02:54:10.000,162,9573522,1165,0,1654916049,6290.939147279998,-1184.5972035000013,24575.32682568 2022-06-11,02:54:11.000,162,9573490,-35,0,1654916050,6290.939147279998,-1184.61130176,24575.417658240003 2022-06-11,02:54:12.000,162,9573523,-795,0,1654916051,6290.898729419998,-1184.5831052399953,24575.284902959997 2022-06-11,02:54:13.000,162,9573522,485,0,1654916052,6290.878520489998,-1184.6042526300007,24575.25695448 2022-06-11,02:54:14.000,162,9573454,805,0,1654916053,6290.952619899996,-1184.61130176,24575.333812799996 2022-06-11,02:54:15.000,162,9573518,1325,0,1654916054,6290.939147279998,-1184.5831052399953,24575.354774159998 2022-06-11,02:54:16.000,162,9573524,-795,0,1654916055,6290.878520489998,-1184.576056109996,24575.249967360003 2022-06-11,02:54:17.000,162,9573559,-795,0,1654916056,6290.891993109995,-1184.5831052399953,24575.270928720005 2022-06-11,02:54:18.000,162,9573499,-795,0,1654916057,6290.838102629998,-1184.590154370002,24575.131186320003 2022-06-11,02:54:19.000,162,9573541,-795,0,1654916058,6290.878520489998,-1184.590154370002,24575.229006 2022-06-11,02:54:20.000,162,9573514,-795,0,1654916059,6290.939147279998,-1184.5831052399953,24575.25695448 2022-06-11,02:54:21.000,162,9573444,885,0,1654916060,6290.966092519993,-1184.5619578499973,24575.270928720005 2022-06-11,02:54:22.000,162,9573533,-795,0,1654916061,6290.905465729993,-1184.5831052399953,24575.201057520004 2022-06-11,02:54:23.000,162,9573581,-515,0,1654916062,6290.898729419998,-1184.576056109996,24575.242980240007 2022-06-11,02:54:24.000,162,9573518,-35,0,1654916063,6290.885256799993,-1184.5619578499973,24575.187083279998 2022-06-11,02:54:25.000,162,9573504,565,0,1654916064,6290.905465729993,-1184.554908719998,24575.180096160002 2022-06-11,02:54:26.000,162,9573533,-795,0,1654916065,6290.831366319995,-1184.554908719998,24575.09625072001 2022-06-11,02:54:27.000,162,9573531,-795,0,1654916066,6290.851575249995,-1184.576056109996,24575.1591348 2022-06-11,02:54:28.000,162,9573565,-795,0,1654916067,6290.939147279998,-1184.5337613299998,24575.242980240007 2022-06-11,02:54:29.000,162,9573529,-795,0,1654916068,6290.959356209998,-1184.5337613299998,24575.235993119997 2022-06-11,02:54:30.000,162,9573475,605,0,1654916069,6290.831366319995,-1184.5408104599992,24575.166121919996 2022-06-11,02:54:31.000,162,9573570,-795,0,1654916070,6290.871784179995,-1184.5126139400018,24575.187083279998 2022-06-11,02:54:32.000,162,9573451,404,0,1654916071,6290.844838939993,-1184.5408104599992,24575.054328000006 2022-06-11,02:54:33.000,162,9573506,-795,0,1654916072,6290.844838939993,-1184.5337613299998,24575.082276480003 2022-06-11,02:54:34.000,162,9573503,-795,0,1654916073,6290.885256799993,-1184.5267122000005,24575.180096160002 2022-06-11,02:54:35.000,162,9573523,285,0,1654916074,6290.9122020399955,-1184.5126139400018,24575.194070400008 2022-06-11,02:54:36.000,162,9573505,-795,0,1654916075,6290.885256799993,-1184.5196630700011,24575.131186320003 2022-06-11,02:54:37.000,162,9573520,-795,0,1654916076,6290.871784179995,-1184.5267122000005,24575.124199200007 2022-06-11,02:54:38.000,162,9573532,-795,0,1654916077,6290.945883589993,-1184.5478595899986,24575.20804464 2022-06-11,02:54:39.000,162,9573546,-795,0,1654916078,6290.898729419998,-1184.5408104599992,24575.13817344 2022-06-11,02:54:40.000,162,9573506,-795,0,1654916079,6290.865047869993,-1184.5126139400018,24575.152147680004 2022-06-11,02:54:41.000,162,9573527,-354,0,1654916080,6290.878520489998,-1184.5337613299998,24575.152147680004 2022-06-11,02:54:42.000,162,9573467,-795,0,1654916081,6290.7842121499925,-1184.5267122000005,24575.012405280002 2022-06-11,02:54:43.000,162,9573489,-795,0,1654916082,6290.7842121499925,-1184.554908719998,24575.04035376 2022-06-11,02:54:44.000,162,9573452,-795,0,1654916083,6290.925674659993,-1184.5055648099951,24575.13817344 2022-06-11,02:54:45.000,162,9573535,725,0,1654916084,6290.898729419998,-1184.5267122000005,24575.194070400008 2022-06-11,02:54:46.000,162,9573483,-795,0,1654916085,6290.891993109995,-1184.5267122000005,24575.20804464 2022-06-11,02:54:47.000,162,9573504,-795,0,1654916086,6290.858311559998,-1184.5408104599992,24575.005418160006 2022-06-11,02:54:48.000,162,9573476,-795,0,1654916087,6290.865047869993,-1184.5408104599992,24575.09625072001 2022-06-11,02:54:49.000,162,9573506,485,0,1654916088,6290.838102629998,-1184.5337613299998,24575.11022496 2022-06-11,02:54:50.000,162,9573482,485,0,1654916089,6290.824630009993,-1184.5408104599992,24575.075289360007 2022-06-11,02:54:51.000,162,9573461,-795,0,1654916090,6290.844838939993,-1184.5267122000005,24575.14516056001 2022-06-11,02:54:52.000,162,9573531,924,0,1654916091,6290.831366319995,-1184.5267122000005,24575.14516056001 2022-06-11,02:54:53.000,162,9573566,1245,0,1654916092,6290.750530599995,-1184.5478595899986,24575.04035376 2022-06-11,02:54:54.000,162,9573526,-795,0,1654916093,6290.831366319995,-1184.5619578499973,24575.1591348 2022-06-11,02:54:55.000,162,9573565,1045,0,1654916094,6290.797684769997,-1184.5478595899986,24575.103237840005 2022-06-11,02:54:56.000,162,9573515,645,0,1654916095,6290.764003219992,-1184.5690069799966,24575.131186320003 2022-06-11,02:54:57.000,162,9573502,-795,0,1654916096,6290.703376429992,-1184.590154370002,24575.005418160006 2022-06-11,02:54:58.000,162,9573554,-795,0,1654916097,6290.676431189997,-1184.5690069799966,24574.97048256 2022-06-11,02:54:59.000,162,9573489,-795,0,1654916098,6290.804421079993,-1184.61130176,24575.117212079997 2022-06-11,02:55:00.000,162,9573506,-795,0,1654916099,6290.790948459995,-1184.590154370002,24575.14516056001 2022-06-11,02:55:01.000,162,9573504,765,0,1654916100,6290.790948459995,-1184.5619578499973,24575.131186320003 2022-06-11,02:55:02.000,162,9573456,765,0,1654916101,6290.710112739995,-1184.5831052399953,24575.04035376 2022-06-11,02:55:03.000,162,9573536,-795,0,1654916102,6290.743794289992,-1184.61130176,24575.117212079997 2022-06-11,02:55:04.000,162,9573494,-795,0,1654916103,6290.737057979997,-1184.590154370002,24575.06131512 2022-06-11,02:55:05.000,162,9573432,-795,0,1654916104,6290.703376429992,-1184.61130176,24574.998431039996 2022-06-11,02:55:06.000,162,9573517,-795,0,1654916105,6290.662958569999,-1184.6254000199988,24574.92157272 2022-06-11,02:55:07.000,162,9573524,-555,0,1654916106,6290.689903809995,-1184.6254000199988,24575.005418160006 2022-06-11,02:55:08.000,162,9573584,-795,0,1654916107,6290.723585359992,-1184.6042526300007,24575.0892636 2022-06-11,02:55:09.000,162,9573488,-795,0,1654916108,6290.764003219992,-1184.6042526300007,24575.026379520008 2022-06-11,02:55:10.000,162,9573478,885,0,1654916109,6290.737057979997,-1184.590154370002,24575.047340879995 2022-06-11,02:55:11.000,162,9573497,1085,0,1654916110,6290.703376429992,-1184.6042526300007,24575.082276480003 2022-06-11,02:55:12.000,162,9573469,-795,0,1654916111,6290.629277019994,-1184.6183508899994,24574.907598480007 2022-06-11,02:55:13.000,162,9573500,-795,0,1654916112,6290.609068089994,-1184.6042526300007,24574.914585600003 2022-06-11,02:55:14.000,162,9573603,805,0,1654916113,6290.588859159994,-1184.61130176,24574.858688640008 2022-06-11,02:55:15.000,162,9573484,-795,0,1654916114,6290.622540709999,-1184.6183508899994,24574.87266288 2022-06-11,02:55:16.000,162,9573530,-555,0,1654916115,6290.723585359992,-1184.6324491499981,24575.075289360007 2022-06-11,02:55:17.000,162,9573533,-795,0,1654916116,6290.662958569999,-1184.6183508899994,24574.956508320007 2022-06-11,02:55:18.000,162,9573552,5,0,1654916117,6290.642749639999,-1184.6254000199988,24574.92157272 2022-06-11,02:55:19.000,162,9573535,-795,0,1654916118,6290.683167499992,-1184.6324491499981,24574.97048256 2022-06-11,02:55:20.000,162,9573474,1125,0,1654916119,6290.656222259997,-1184.6254000199988,24574.99144392 2022-06-11,02:55:21.000,162,9573514,-795,0,1654916120,6290.649485949994,-1184.6606456699956,24574.94253408 2022-06-11,02:55:22.000,162,9573493,-795,0,1654916121,6290.622540709999,-1184.6254000199988,24574.82375304 2022-06-11,02:55:23.000,162,9573497,-795,0,1654916122,6290.656222259997,-1184.6535965399962,24574.914585600003 2022-06-11,02:55:24.000,162,9573496,-795,0,1654916123,6290.662958569999,-1184.6254000199988,24575.012405280002 2022-06-11,02:55:25.000,162,9573523,445,0,1654916124,6290.730321669995,-1184.6183508899994,24574.998431039996 2022-06-11,02:55:26.000,162,9573485,-795,0,1654916125,6290.696640119997,-1184.6254000199988,24575.019392399998 2022-06-11,02:55:27.000,162,9573539,-795,0,1654916126,6290.615804399997,-1184.6183508899994,24574.900611359997 2022-06-11,02:55:28.000,162,9573508,725,0,1654916127,6290.689903809995,-1184.6183508899994,24574.92157272 2022-06-11,02:55:29.000,162,9573532,-795,0,1654916128,6290.696640119997,-1184.5972035000013,24574.984456800004 2022-06-11,02:55:30.000,162,9573505,1325,0,1654916129,6290.703376429992,-1184.61130176,24574.949521199997 2022-06-11,02:55:31.000,162,9573498,-795,0,1654916130,6290.622540709999,-1184.576056109996,24574.907598480007 2022-06-11,02:55:32.000,162,9573510,-795,0,1654916131,6290.656222259997,-1184.5831052399953,24574.89362424 2022-06-11,02:55:33.000,162,9573535,-795,0,1654916132,6290.696640119997,-1184.6042526300007,24574.87266288 2022-06-11,02:55:34.000,162,9573528,965,0,1654916133,6290.750530599995,-1184.5972035000013,24574.984456800004 2022-06-11,02:55:35.000,162,9573514,-795,0,1654916134,6290.737057979997,-1184.5972035000013,24574.89362424 2022-06-11,02:55:36.000,162,9573533,845,0,1654916135,6290.723585359992,-1184.5831052399953,24574.87266288 2022-06-11,02:55:37.000,162,9573519,-795,0,1654916136,6290.642749639999,-1184.576056109996,24574.844714400002 2022-06-11,02:55:38.000,162,9573548,-795,0,1654916137,6290.656222259997,-1184.554908719998,24574.80977880001 2022-06-11,02:55:39.000,162,9573475,525,0,1654916138,6290.750530599995,-1184.554908719998,24574.935546960005 2022-06-11,02:55:40.000,162,9573506,765,0,1654916139,6290.790948459995,-1184.5478595899986,24574.935546960005 2022-06-11,02:55:41.000,162,9573559,765,0,1654916140,6290.777475839997,-1184.5408104599992,24574.97048256 2022-06-11,02:55:42.000,162,9573506,765,0,1654916141,6290.710112739995,-1184.5337613299998,24574.87266288 2022-06-11,02:55:43.000,162,9573567,-795,0,1654916142,6290.764003219992,-1184.5408104599992,24574.956508320007 2022-06-11,02:55:44.000,162,9573487,605,0,1654916143,6290.750530599995,-1184.5408104599992,24574.900611359997 2022-06-11,02:55:45.000,162,9573501,-795,0,1654916144,6290.743794289992,-1184.5267122000005,24574.865675760004 2022-06-11,02:55:46.000,162,9573487,1325,0,1654916145,6290.676431189997,-1184.5337613299998,24574.7748432 2022-06-11,02:55:47.000,162,9573516,885,0,1654916146,6290.696640119997,-1184.5408104599992,24574.858688640008 2022-06-11,02:55:48.000,162,9573513,685,0,1654916147,6290.757266909997,-1184.5478595899986,24574.956508320007 2022-06-11,02:55:49.000,162,9573531,-795,0,1654916148,6290.723585359992,-1184.5408104599992,24574.907598480007 2022-06-11,02:55:50.000,162,9573527,-795,0,1654916149,6290.757266909997,-1184.5196630700011,24574.914585600003 2022-06-11,02:55:51.000,162,9573510,-715,0,1654916150,6290.723585359992,-1184.5408104599992,24574.865675760004 2022-06-11,02:55:52.000,162,9573471,-795,0,1654916151,6290.689903809995,-1184.5408104599992,24574.858688640008 2022-06-11,02:55:53.000,162,9573534,-114,0,1654916152,6290.629277019994,-1184.5619578499973,24574.732920479997 2022-06-11,02:55:54.000,162,9573526,-795,0,1654916153,6290.642749639999,-1184.576056109996,24574.704972 2022-06-11,02:55:55.000,162,9573458,-795,0,1654916154,6290.696640119997,-1184.5690069799966,24574.87266288 2022-06-11,02:55:56.000,162,9573531,-795,0,1654916155,6290.737057979997,-1184.576056109996,24574.900611359997 2022-06-11,02:55:57.000,162,9573519,-195,0,1654916156,6290.716849049997,-1184.5478595899986,24574.92157272 2022-06-11,02:55:58.000,162,9573485,404,0,1654916157,6290.676431189997,-1184.576056109996,24574.76086896001 2022-06-11,02:55:59.000,162,9573582,-795,0,1654916158,6290.710112739995,-1184.5408104599992,24574.80977880001 2022-06-11,02:56:00.000,162,9573503,-795,0,1654916159,6290.662958569999,-1184.5478595899986,24574.82375304 2022-06-11,02:56:01.000,162,9573514,-795,0,1654916160,6290.683167499992,-1184.5619578499973,24574.816765920004 2022-06-11,02:56:02.000,162,9573530,605,0,1654916161,6290.582122849999,-1184.5619578499973,24574.64208792001 2022-06-11,02:56:03.000,162,9573491,-795,0,1654916162,6290.622540709999,-1184.554908719998,24574.746894720003 2022-06-11,02:56:04.000,162,9573512,-795,0,1654916163,6290.710112739995,-1184.5619578499973,24574.87266288 2022-06-11,02:56:05.000,162,9573433,-795,0,1654916164,6290.6696948799945,-1184.554908719998,24574.816765920004 2022-06-11,02:56:06.000,162,9573511,-795,0,1654916165,6290.676431189997,-1184.5408104599992,24574.844714400002 2022-06-11,02:56:07.000,162,9573574,-755,0,1654916166,6290.541704989999,-1184.576056109996,24574.65606216 2022-06-11,02:56:08.000,162,9573534,-795,0,1654916167,6290.622540709999,-1184.5831052399953,24574.697984880004 2022-06-11,02:56:09.000,162,9573569,-795,0,1654916168,6290.595595469997,-1184.576056109996,24574.767856080005 2022-06-11,02:56:10.000,162,9573420,-795,0,1654916169,6290.561913919999,-1184.576056109996,24574.72593336 2022-06-11,02:56:11.000,162,9573531,-795,0,1654916170,6290.595595469997,-1184.5619578499973,24574.80977880001 2022-06-11,02:56:12.000,162,9573486,-515,0,1654916171,6290.588859159994,-1184.590154370002,24574.718946240006 2022-06-11,02:56:13.000,162,9573458,365,0,1654916172,6290.528232369994,-1184.5619578499973,24574.670036400006 2022-06-11,02:56:14.000,162,9573537,-795,0,1654916173,6290.609068089994,-1184.6042526300007,24574.795804560003 2022-06-11,02:56:15.000,162,9573490,645,0,1654916174,6290.561913919999,-1184.6042526300007,24574.781830319997 2022-06-11,02:56:16.000,162,9573500,-195,0,1654916175,6290.561913919999,-1184.590154370002,24574.718946240006 2022-06-11,02:56:17.000,162,9573470,-795,0,1654916176,6290.4608692699985,-1184.590154370002,24574.600165200005 2022-06-11,02:56:18.000,162,9573527,685,0,1654916177,6290.474341889996,-1184.5831052399953,24574.58619096 2022-06-11,02:56:19.000,162,9573491,-795,0,1654916178,6290.602331779999,-1184.590154370002,24574.732920479997 2022-06-11,02:56:20.000,162,9573533,325,0,1654916179,6290.595595469997,-1184.576056109996,24574.739907600007 2022-06-11,02:56:21.000,162,9573527,-195,0,1654916180,6290.595595469997,-1184.576056109996,24574.697984880004 2022-06-11,02:56:22.000,162,9573534,-795,0,1654916181,6290.508023439994,-1184.5831052399953,24574.65606216 2022-06-11,02:56:23.000,162,9573559,1205,0,1654916182,6290.5551776099965,-1184.5478595899986,24574.628113680003 2022-06-11,02:56:24.000,162,9573469,-315,0,1654916183,6290.528232369994,-1184.5478595899986,24574.663049279996 2022-06-11,02:56:25.000,162,9573496,5,0,1654916184,6290.534968679996,-1184.5337613299998,24574.65606216 2022-06-11,02:56:26.000,162,9573491,-114,0,1654916185,6290.474341889996,-1184.5619578499973,24574.544268239995 2022-06-11,02:56:27.000,162,9573444,-795,0,1654916186,6290.481078199999,-1184.5337613299998,24574.579203840003 2022-06-11,02:56:28.000,162,9573536,-795,0,1654916187,6290.595595469997,-1184.5408104599992,24574.704972 2022-06-11,02:56:29.000,162,9573548,1125,0,1654916188,6290.582122849999,-1184.5337613299998,24574.704972 2022-06-11,02:56:30.000,162,9573458,-315,0,1654916189,6290.602331779999,-1184.5055648099951,24574.690997760008 2022-06-11,02:56:31.000,162,9573486,1285,0,1654916190,6290.541704989999,-1184.5126139400018,24574.64208792001 2022-06-11,02:56:32.000,162,9573507,-795,0,1654916191,6290.440660339998,-1184.5196630700011,24574.48837128 2022-06-11,02:56:33.000,162,9573521,285,0,1654916192,6290.346351999993,-1184.4914665499964,24574.397538719997 2022-06-11,02:56:34.000,162,9573496,1045,0,1654916193,6290.514759749996,-1184.4914665499964,24574.621126560007 2022-06-11,02:56:35.000,162,9573563,-795,0,1654916194,6290.541704989999,-1184.463270029999,24574.670036400006 2022-06-11,02:56:36.000,162,9573463,-795,0,1654916195,6290.548441299994,-1184.4914665499964,24574.60715232 2022-06-11,02:56:37.000,162,9573506,685,0,1654916196,6290.534968679996,-1184.4562208999996,24574.53728112 2022-06-11,02:56:38.000,162,9573558,-795,0,1654916197,6290.4271877199935,-1184.4914665499964,24574.516319759998 2022-06-11,02:56:39.000,162,9573523,-795,0,1654916198,6290.534968679996,-1184.4562208999996,24574.621126560007 2022-06-11,02:56:40.000,162,9573517,-795,0,1654916199,6290.548441299994,-1184.4562208999996,24574.621126560007 2022-06-11,02:56:41.000,162,9573554,-395,0,1654916200,6290.541704989999,-1184.4562208999996,24574.60715232 2022-06-11,02:56:42.000,162,9573487,485,0,1654916201,6290.514759749996,-1184.463270029999,24574.460422800003 2022-06-11,02:56:43.000,162,9573514,-795,0,1654916202,6290.514759749996,-1184.442122640001,24574.551255360006 2022-06-11,02:56:44.000,162,9573493,124,0,1654916203,6290.595595469997,-1184.442122640001,24574.670036400006 2022-06-11,02:56:45.000,162,9573497,-795,0,1654916204,6290.595595469997,-1184.4350735100015,24574.6351008 2022-06-11,02:56:46.000,162,9573472,-354,0,1654916205,6290.642749639999,-1184.4209752499955,24574.614139439997 2022-06-11,02:56:47.000,162,9573454,-795,0,1654916206,6290.521496059999,-1184.4280243800022,24574.47439704001 2022-06-11,02:56:48.000,162,9573499,-515,0,1654916207,6290.541704989999,-1184.4209752499955,24574.516319759998 2022-06-11,02:56:49.000,162,9573482,-35,0,1654916208,6290.595595469997,-1184.4209752499955,24574.544268239995 2022-06-11,02:56:50.000,162,9573581,-795,0,1654916209,6290.561913919999,-1184.4139261199962,24574.572216720007 2022-06-11,02:56:51.000,162,9573482,1085,0,1654916210,6290.609068089994,-1184.3857295999987,24574.614139439997 2022-06-11,02:56:52.000,162,9573509,965,0,1654916211,6290.588859159994,-1184.392778729998,24574.551255360006 2022-06-11,02:56:53.000,162,9573434,-795,0,1654916212,6290.541704989999,-1184.4068769899968,24574.509332640002 2022-06-11,02:56:54.000,162,9573515,-795,0,1654916213,6290.615804399997,-1184.4139261199962,24574.579203840003 2022-06-11,02:56:55.000,162,9573537,-195,0,1654916214,6290.588859159994,-1184.392778729998,24574.509332640002 2022-06-11,02:56:56.000,162,9573506,325,0,1654916215,6290.595595469997,-1184.392778729998,24574.544268239995 2022-06-11,02:56:57.000,162,9573527,1005,0,1654916216,6290.501287129999,-1184.392778729998,24574.42548720001 2022-06-11,02:56:58.000,162,9573463,-795,0,1654916217,6290.501287129999,-1184.3998278599975,24574.46740992 2022-06-11,02:56:59.000,162,9573447,1125,0,1654916218,6290.588859159994,-1184.4209752499955,24574.572216720007 2022-06-11,02:57:00.000,162,9573545,-795,0,1654916219,6290.595595469997,-1184.4068769899968,24574.614139439997 2022-06-11,02:57:01.000,162,9573428,805,0,1654916220,6290.602331779999,-1184.442122640001,24574.60715232 2022-06-11,02:57:02.000,162,9573503,-795,0,1654916221,6290.561913919999,-1184.4209752499955,24574.516319759998 2022-06-11,02:57:03.000,162,9573521,-795,0,1654916222,6290.588859159994,-1184.442122640001,24574.523306880008 2022-06-11,02:57:04.000,162,9573455,-795,0,1654916223,6290.5753865399965,-1184.4068769899968,24574.523306880008 2022-06-11,02:57:05.000,162,9573572,1085,0,1654916224,6290.5753865399965,-1184.442122640001,24574.502345520006 2022-06-11,02:57:06.000,162,9573469,-795,0,1654916225,6290.602331779999,-1184.4491717700002,24574.481384160004 2022-06-11,02:57:07.000,162,9573448,-795,0,1654916226,6290.548441299994,-1184.4350735100015,24574.48837128 2022-06-11,02:57:08.000,162,9573490,-795,0,1654916227,6290.561913919999,-1184.4491717700002,24574.446448559996 2022-06-11,02:57:09.000,162,9573517,-795,0,1654916228,6290.636013329997,-1184.4280243800022,24574.565229599997 2022-06-11,02:57:10.000,162,9573478,-795,0,1654916229,6290.642749639999,-1184.4280243800022,24574.53728112 2022-06-11,02:57:11.000,162,9573544,645,0,1654916230,6290.615804399997,-1184.4068769899968,24574.47439704001 2022-06-11,02:57:12.000,162,9573411,-795,0,1654916231,6290.534968679996,-1184.4350735100015,24574.36959024 2022-06-11,02:57:13.000,162,9573577,645,0,1654916232,6290.561913919999,-1184.442122640001,24574.404525840007 2022-06-11,02:57:14.000,162,9573441,-795,0,1654916233,6290.588859159994,-1184.4139261199962,24574.48837128 2022-06-11,02:57:15.000,162,9573471,-274,0,1654916234,6290.636013329997,-1184.4139261199962,24574.47439704001 2022-06-11,02:57:16.000,162,9573501,1045,0,1654916235,6290.642749639999,-1184.4350735100015,24574.495358399996 2022-06-11,02:57:17.000,162,9573545,-795,0,1654916236,6290.6696948799945,-1184.4350735100015,24574.523306880008 2022-06-11,02:57:18.000,162,9573505,-795,0,1654916237,6290.602331779999,-1184.4350735100015,24574.432474320005 2022-06-11,02:57:19.000,162,9573538,565,0,1654916238,6290.642749639999,-1184.3998278599975,24574.460422800003 2022-06-11,02:57:20.000,162,9573530,-795,0,1654916239,6290.602331779999,-1184.4139261199962,24574.453435680007 2022-06-11,02:57:21.000,162,9573520,-795,0,1654916240,6290.642749639999,-1184.4139261199962,24574.453435680007 2022-06-11,02:57:22.000,162,9573487,805,0,1654916241,6290.582122849999,-1184.4139261199962,24574.36959024 2022-06-11,02:57:23.000,162,9573493,-795,0,1654916242,6290.615804399997,-1184.392778729998,24574.404525840007 2022-06-11,02:57:24.000,162,9573492,-795,0,1654916243,6290.689903809995,-1184.3857295999987,24574.47439704001 2022-06-11,02:57:25.000,162,9573537,-795,0,1654916244,6290.6696948799945,-1184.3998278599975,24574.530294000004 2022-06-11,02:57:26.000,162,9573483,-555,0,1654916245,6290.716849049997,-1184.4139261199962,24574.516319759998 2022-06-11,02:57:27.000,162,9573489,-795,0,1654916246,6290.636013329997,-1184.392778729998,24574.3905516 2022-06-11,02:57:28.000,162,9573485,-795,0,1654916247,6290.622540709999,-1184.3998278599975,24574.42548720001 2022-06-11,02:57:29.000,162,9573590,725,0,1654916248,6290.5753865399965,-1184.392778729998,24574.327667519996 2022-06-11,02:57:30.000,162,9573500,-155,0,1654916249,6290.656222259997,-1184.3645822100007,24574.47439704001 2022-06-11,02:57:31.000,162,9573513,-795,0,1654916250,6290.703376429992,-1184.3645822100007,24574.446448559996 2022-06-11,02:57:32.000,162,9573473,-795,0,1654916251,6290.662958569999,-1184.3645822100007,24574.432474320005 2022-06-11,02:57:33.000,162,9573514,-795,0,1654916252,6290.609068089994,-1184.3645822100007,24574.334654640006 2022-06-11,02:57:34.000,162,9573550,404,0,1654916253,6290.568650229994,-1184.350483950002,24574.397538719997 2022-06-11,02:57:35.000,162,9573523,-315,0,1654916254,6290.689903809995,-1184.3857295999987,24574.495358399996 2022-06-11,02:57:36.000,162,9573461,-795,0,1654916255,6290.656222259997,-1184.3857295999987,24574.411512960003 2022-06-11,02:57:37.000,162,9573511,-795,0,1654916256,6290.588859159994,-1184.3786804699994,24574.3206804 2022-06-11,02:57:38.000,162,9573522,-795,0,1654916257,6290.588859159994,-1184.3645822100007,24574.3206804 2022-06-11,02:57:39.000,162,9573525,-795,0,1654916258,6290.683167499992,-1184.37163134,24574.481384160004 2022-06-11,02:57:40.000,162,9573528,325,0,1654916259,6290.730321669995,-1184.3857295999987,24574.460422800003 2022-06-11,02:57:41.000,162,9573457,365,0,1654916260,6290.716849049997,-1184.37163134,24574.481384160004 2022-06-11,02:57:42.000,162,9573513,-795,0,1654916261,6290.642749639999,-1184.3786804699994,24574.3206804 2022-06-11,02:57:43.000,162,9573539,965,0,1654916262,6290.649485949994,-1184.3645822100007,24574.41850008 2022-06-11,02:57:44.000,162,9573508,5,0,1654916263,6290.6696948799945,-1184.350483950002,24574.41850008 2022-06-11,02:57:45.000,162,9573549,-795,0,1654916264,6290.636013329997,-1184.37163134,24574.3905516 2022-06-11,02:57:46.000,162,9573509,485,0,1654916265,6290.588859159994,-1184.37163134,24574.3206804 2022-06-11,02:57:47.000,162,9573507,5,0,1654916266,6290.615804399997,-1184.3575330800013,24574.355616000008 2022-06-11,02:57:48.000,162,9573505,-274,0,1654916267,6290.6696948799945,-1184.350483950002,24574.42548720001 2022-06-11,02:57:49.000,162,9573480,-195,0,1654916268,6290.683167499992,-1184.37163134,24574.453435680007 2022-06-11,02:57:50.000,162,9573456,725,0,1654916269,6290.6696948799945,-1184.3645822100007,24574.432474320005 2022-06-11,02:57:51.000,162,9573507,845,0,1654916270,6290.6696948799945,-1184.37163134,24574.411512960003 2022-06-11,02:57:52.000,162,9573508,-35,0,1654916271,6290.588859159994,-1184.3645822100007,24574.313693280004 2022-06-11,02:57:53.000,162,9573518,-795,0,1654916272,6290.588859159994,-1184.3645822100007,24574.2508092 2022-06-11,02:57:54.000,162,9573482,365,0,1654916273,6290.636013329997,-1184.350483950002,24574.348628879998 2022-06-11,02:57:55.000,162,9573566,-795,0,1654916274,6290.6696948799945,-1184.3293365599966,24574.383564480006 2022-06-11,02:57:56.000,162,9573492,605,0,1654916275,6290.656222259997,-1184.3575330800013,24574.355616000008 2022-06-11,02:57:57.000,162,9573491,1325,0,1654916276,6290.622540709999,-1184.37163134,24574.292731920003 2022-06-11,02:57:58.000,162,9573487,445,0,1654916277,6290.662958569999,-1184.3786804699994,24574.376577359995 2022-06-11,02:57:59.000,162,9573510,-795,0,1654916278,6290.636013329997,-1184.37163134,24574.3206804 2022-06-11,02:58:00.000,162,9573499,-795,0,1654916279,6290.622540709999,-1184.4139261199962,24574.27177056 2022-06-11,02:58:01.000,162,9573531,-795,0,1654916280,6290.548441299994,-1184.392778729998,24574.208886479995 2022-06-11,02:58:02.000,162,9573457,445,0,1654916281,6290.5551776099965,-1184.392778729998,24574.194912240004 2022-06-11,02:58:03.000,162,9573498,605,0,1654916282,6290.541704989999,-1184.392778729998,24574.25779632001 2022-06-11,02:58:04.000,162,9573484,1285,0,1654916283,6290.622540709999,-1184.392778729998,24574.397538719997 2022-06-11,02:58:05.000,162,9573534,-114,0,1654916284,6290.534968679996,-1184.4139261199962,24574.27177056 2022-06-11,02:58:06.000,162,9573470,765,0,1654916285,6290.609068089994,-1184.4068769899968,24574.362603120004 2022-06-11,02:58:07.000,162,9573586,-795,0,1654916286,6290.501287129999,-1184.3998278599975,24574.208886479995 2022-06-11,02:58:08.000,162,9573528,-475,0,1654916287,6290.528232369994,-1184.3998278599975,24574.2508092 2022-06-11,02:58:09.000,162,9573500,-354,0,1654916288,6290.561913919999,-1184.3998278599975,24574.278757679996 2022-06-11,02:58:10.000,162,9573496,685,0,1654916289,6290.541704989999,-1184.4068769899968,24574.27177056 2022-06-11,02:58:11.000,162,9573417,-795,0,1654916290,6290.534968679996,-1184.4209752499955,24574.29971904 2022-06-11,02:58:12.000,162,9573513,-795,0,1654916291,6290.528232369994,-1184.442122640001,24574.236834960007 2022-06-11,02:58:13.000,162,9573506,-795,0,1654916292,6290.481078199999,-1184.442122640001,24574.166963760006 2022-06-11,02:58:14.000,162,9573517,-795,0,1654916293,6290.548441299994,-1184.4280243800022,24574.285744800007 2022-06-11,02:58:15.000,162,9573663,205,0,1654916294,6290.474341889996,-1184.4562208999996,24574.292731920003 2022-06-11,02:58:16.000,162,9573465,-795,0,1654916295,6290.494550819996,-1184.442122640001,24574.194912240004 2022-06-11,02:58:17.000,162,9573521,-795,0,1654916296,6290.400242479998,-1184.463270029999,24574.08311832 2022-06-11,02:58:18.000,162,9573492,645,0,1654916297,6290.353088309996,-1184.4703191599983,24574.146002400004 2022-06-11,02:58:19.000,162,9573535,-795,0,1654916298,6290.440660339998,-1184.4703191599983,24574.243822080003 2022-06-11,02:58:20.000,162,9573489,-795,0,1654916299,6290.467605579994,-1184.463270029999,24574.278757679996 2022-06-11,02:58:21.000,162,9573521,-795,0,1654916300,6290.4608692699985,-1184.4562208999996,24574.285744800007 2022-06-11,02:58:22.000,162,9573485,-795,0,1654916301,6290.366560929993,-1184.4985156799958,24574.173950880002 2022-06-11,02:58:23.000,162,9573461,-795,0,1654916302,6290.400242479998,-1184.4703191599983,24574.173950880002 2022-06-11,02:58:24.000,162,9573475,605,0,1654916303,6290.359824619998,-1184.4773682899977,24574.146002400004 2022-06-11,02:58:25.000,162,9573485,-795,0,1654916304,6290.366560929993,-1184.4914665499964,24574.208886479995 2022-06-11,02:58:26.000,162,9573518,-795,0,1654916305,6290.285725209993,-1184.5055648099951,24574.09010544001 2022-06-11,02:58:27.000,162,9573442,-795,0,1654916306,6290.305934139993,-1184.5267122000005,24574.069144080007 2022-06-11,02:58:28.000,162,9573485,-795,0,1654916307,6290.359824619998,-1184.5126139400018,24574.208886479995 2022-06-11,02:58:29.000,162,9573500,-795,0,1654916308,6290.346351999993,-1184.5337613299998,24574.187925120008 2022-06-11,02:58:30.000,162,9573434,404,0,1654916309,6290.326143069993,-1184.5267122000005,24574.229847839997 2022-06-11,02:58:31.000,162,9573477,-795,0,1654916310,6290.292461519995,-1184.5126139400018,24574.187925120008 2022-06-11,02:58:32.000,162,9573476,565,0,1654916311,6290.211625799995,-1184.5337613299998,24574.041195599995 2022-06-11,02:58:33.000,162,9573515,445,0,1654916312,6290.184680559993,-1184.5337613299998,24574.03420848 2022-06-11,02:58:34.000,162,9573524,-795,0,1654916313,6290.225098419993,-1184.5196630700011,24574.13901528001 2022-06-11,02:58:35.000,162,9573530,-795,0,1654916314,6290.171207939995,-1184.5337613299998,24574.041195599995 2022-06-11,02:58:36.000,162,9573486,-795,0,1654916315,6290.258779969998,-1184.554908719998,24574.118053920007 2022-06-11,02:58:37.000,162,9573487,1085,0,1654916316,6290.204889489993,-1184.5408104599992,24574.041195599995 2022-06-11,02:58:38.000,162,9573526,-795,0,1654916317,6290.238571039998,-1184.5196630700011,24574.180937999998 2022-06-11,02:58:39.000,162,9573523,-555,0,1654916318,6290.137526389997,-1184.5408104599992,24573.97132440001 2022-06-11,02:58:40.000,162,9573502,-795,0,1654916319,6290.1644716299925,-1184.5196630700011,24574.069144080007 2022-06-11,02:58:41.000,162,9573556,45,0,1654916320,6290.177944249997,-1184.5478595899986,24574.027221360004 2022-06-11,02:58:42.000,162,9573512,-795,0,1654916321,6290.150999009995,-1184.5408104599992,24573.950363040007 2022-06-11,02:58:43.000,162,9573493,-795,0,1654916322,6290.124053769992,-1184.5055648099951,24573.950363040007 2022-06-11,02:58:44.000,162,9573488,-675,0,1654916323,6290.191416869995,-1184.4914665499964,24574.118053920007 2022-06-11,02:58:45.000,162,9573511,365,0,1654916324,6290.2183621099975,-1184.5055648099951,24574.076131200003 2022-06-11,02:58:46.000,162,9573500,-515,0,1654916325,6290.1981531799975,-1184.5126139400018,24574.076131200003 2022-06-11,02:58:47.000,162,9573568,5,0,1654916326,6290.110581149995,-1184.5478595899986,24573.894466079997 2022-06-11,02:58:48.000,162,9573498,-795,0,1654916327,6290.144262699992,-1184.5267122000005,24573.901453200007 2022-06-11,02:58:49.000,162,9573477,-795,0,1654916328,6290.157735319997,-1184.5408104599992,24573.929401680005 2022-06-11,02:58:50.000,162,9573436,525,0,1654916329,6290.171207939995,-1184.5337613299998,24573.91542744 2022-06-11,02:58:51.000,162,9573488,-795,0,1654916330,6290.1981531799975,-1184.5337613299998,24573.978311520004 2022-06-11,02:58:52.000,162,9573509,765,0,1654916331,6290.184680559993,-1184.5408104599992,24573.9363888 2022-06-11,02:58:53.000,162,9573421,-795,0,1654916332,6290.177944249997,-1184.5267122000005,24573.88747896 2022-06-11,02:58:54.000,162,9573487,-395,0,1654916333,6290.252043659995,-1184.5337613299998,24573.992285759996 2022-06-11,02:58:55.000,162,9573493,1365,0,1654916334,6290.225098419993,-1184.5126139400018,24573.91542744 2022-06-11,02:58:56.000,162,9573472,765,0,1654916335,6290.211625799995,-1184.5408104599992,24573.880491840006 2022-06-11,02:58:57.000,162,9573481,-795,0,1654916336,6290.157735319997,-1184.5196630700011,24573.789659280003 2022-06-11,02:58:58.000,162,9573477,-795,0,1654916337,6290.1644716299925,-1184.5055648099951,24573.782672160007 2022-06-11,02:58:59.000,162,9573499,885,0,1654916338,6290.278988899998,-1184.4985156799958,24573.929401680005 2022-06-11,02:59:00.000,162,9573491,725,0,1654916339,6290.299197829998,-1184.4914665499964,24573.9363888 2022-06-11,02:59:01.000,162,9573443,-795,0,1654916340,6290.278988899998,-1184.4562208999996,24573.92241456001 2022-06-11,02:59:02.000,162,9573513,-795,0,1654916341,6290.238571039998,-1184.4773682899977,24573.845556239998 2022-06-11,02:59:03.000,162,9573470,-114,0,1654916342,6290.252043659995,-1184.4914665499964,24573.845556239998 2022-06-11,02:59:04.000,162,9573492,1445,0,1654916343,6290.272252589995,-1184.4773682899977,24573.859530480004 2022-06-11,02:59:05.000,162,9573555,1125,0,1654916344,6290.285725209993,-1184.4773682899977,24573.838569120002 2022-06-11,02:59:06.000,162,9573565,-795,0,1654916345,6290.191416869995,-1184.4773682899977,24573.670878240002 2022-06-11,02:59:07.000,162,9573500,-795,0,1654916346,6290.258779969998,-1184.4280243800022,24573.7966464 2022-06-11,02:59:08.000,162,9573492,-795,0,1654916347,6290.332879379996,-1184.463270029999,24573.880491840006 2022-06-11,02:59:09.000,162,9573560,-235,0,1654916348,6290.332879379996,-1184.4350735100015,24573.91542744 2022-06-11,02:59:10.000,162,9573500,-795,0,1654916349,6290.346351999993,-1184.4491717700002,24573.880491840006 2022-06-11,02:59:11.000,162,9573477,-795,0,1654916350,6290.299197829998,-1184.442122640001,24573.852543360008 2022-06-11,02:59:12.000,162,9573483,445,0,1654916351,6290.252043659995,-1184.4280243800022,24573.684852480008 2022-06-11,02:59:13.000,162,9573491,-635,0,1654916352,6290.245307349993,-1184.4562208999996,24573.71978808 2022-06-11,02:59:14.000,162,9573523,-475,0,1654916353,6290.319406759998,-1184.4139261199962,24573.810620640004 2022-06-11,02:59:15.000,162,9573457,404,0,1654916354,6290.272252589995,-1184.4280243800022,24573.761710800005 2022-06-11,02:59:16.000,162,9573547,-795,0,1654916355,6290.319406759998,-1184.4068769899968,24573.810620640004 2022-06-11,02:59:17.000,162,9573481,-795,0,1654916356,6290.319406759998,-1184.4068769899968,24573.789659280003 2022-06-11,02:59:18.000,162,9573458,1205,0,1654916357,6290.380033549998,-1184.4350735100015,24573.859530480004 2022-06-11,02:59:19.000,162,9573541,445,0,1654916358,6290.339615689998,-1184.4491717700002,24573.81760776 2022-06-11,02:59:20.000,162,9573436,-795,0,1654916359,6290.346351999993,-1184.4562208999996,24573.75472368001 2022-06-11,02:59:21.000,162,9573456,685,0,1654916360,6290.332879379996,-1184.4209752499955,24573.740749440003 2022-06-11,02:59:22.000,162,9573519,-755,0,1654916361,6290.285725209993,-1184.4280243800022,24573.677865359998 2022-06-11,02:59:23.000,162,9573447,605,0,1654916362,6290.326143069993,-1184.442122640001,24573.740749440003 2022-06-11,02:59:24.000,162,9573474,-635,0,1654916363,6290.393506169996,-1184.4491717700002,24573.810620640004 2022-06-11,02:59:25.000,162,9573516,-795,0,1654916364,6290.4271877199935,-1184.4350735100015,24573.838569120002 2022-06-11,02:59:26.000,162,9573487,-795,0,1654916365,6290.433924029996,-1184.4280243800022,24573.789659280003 2022-06-11,02:59:27.000,162,9573501,-795,0,1654916366,6290.366560929993,-1184.4350735100015,24573.64991688 2022-06-11,02:59:28.000,162,9573537,-795,0,1654916367,6290.373297239996,-1184.4280243800022,24573.712800960006 2022-06-11,02:59:29.000,162,9573517,765,0,1654916368,6290.433924029996,-1184.4139261199962,24573.740749440003 2022-06-11,02:59:30.000,162,9573525,-795,0,1654916369,6290.433924029996,-1184.4209752499955,24573.712800960006 2022-06-11,02:59:31.000,162,9573479,765,0,1654916370,6290.4608692699985,-1184.4209752499955,24573.7966464 2022-06-11,02:59:32.000,162,9573517,5,0,1654916371,6290.454132959996,-1184.4139261199962,24573.761710800005 2022-06-11,02:59:33.000,162,9573499,605,0,1654916372,6290.4608692699985,-1184.4139261199962,24573.69882672 2022-06-11,02:59:34.000,162,9573510,-795,0,1654916373,6290.508023439994,-1184.4280243800022,24573.810620640004 2022-06-11,02:59:35.000,162,9573500,-795,0,1654916374,6290.467605579994,-1184.4350735100015,24573.75472368001 2022-06-11,02:59:36.000,162,9573532,-795,0,1654916375,6290.359824619998,-1184.3998278599975,24573.691839600004 2022-06-11,02:59:37.000,162,9573457,605,0,1654916376,6290.447396649994,-1184.4209752499955,24573.63594264001 2022-06-11,02:59:38.000,162,9573480,565,0,1654916377,6290.393506169996,-1184.4139261199962,24573.684852480008 2022-06-11,02:59:39.000,162,9573465,-795,0,1654916378,6290.514759749996,-1184.4139261199962,24573.824594879996 2022-06-11,02:59:40.000,162,9573538,605,0,1654916379,6290.5551776099965,-1184.4209752499955,24573.852543360008 2022-06-11,02:59:41.000,162,9573451,765,0,1654916380,6290.568650229994,-1184.4209752499955,24573.80363352001 2022-06-11,02:59:42.000,162,9573510,-795,0,1654916381,6290.501287129999,-1184.4139261199962,24573.712800960006 2022-06-11,02:59:43.000,162,9573560,1445,0,1654916382,6290.514759749996,-1184.4209752499955,24573.761710800005 2022-06-11,02:59:44.000,162,9573470,1125,0,1654916383,6290.521496059999,-1184.4209752499955,24573.684852480008 2022-06-11,02:59:45.000,162,9573520,-795,0,1654916384,6290.5551776099965,-1184.4068769899968,24573.691839600004 2022-06-11,02:59:46.000,162,9573487,-795,0,1654916385,6290.541704989999,-1184.4209752499955,24573.740749440003 2022-06-11,02:59:47.000,162,9573527,-795,0,1654916386,6290.541704989999,-1184.4068769899968,24573.670878240002 2022-06-11,02:59:48.000,162,9573500,-795,0,1654916387,6290.548441299994,-1184.3998278599975,24573.64991688 2022-06-11,02:59:49.000,162,9573511,445,0,1654916388,6290.609068089994,-1184.392778729998,24573.705813839995 2022-06-11,02:59:50.000,162,9573535,-155,0,1654916389,6290.622540709999,-1184.3998278599975,24573.74773656 2022-06-11,02:59:51.000,162,9573497,-795,0,1654916390,6290.615804399997,-1184.392778729998,24573.62895552 2022-06-11,02:59:52.000,162,9573501,365,0,1654916391,6290.528232369994,-1184.3998278599975,24573.58703280001 2022-06-11,02:59:53.000,162,9573454,805,0,1654916392,6290.568650229994,-1184.3857295999987,24573.58703280001 2022-06-11,02:59:54.000,162,9573483,805,0,1654916393,6290.642749639999,-1184.3998278599975,24573.677865359998 2022-06-11,02:59:55.000,162,9573530,-795,0,1654916394,6290.656222259997,-1184.3645822100007,24573.726775199997 2022-06-11,02:59:56.000,162,9573470,-635,0,1654916395,6290.642749639999,-1184.3645822100007,24573.64991688 2022-06-11,02:59:57.000,162,9573539,-795,0,1654916396,6290.649485949994,-1184.3575330800013,24573.62895552 2022-06-11,02:59:58.000,162,9573506,645,0,1654916397,6290.716849049997,-1184.37163134,24573.670878240002 2022-06-11,02:59:59.000,162,9573450,-795,0,1654916398,6290.689903809995,-1184.3575330800013,24573.60100704 2022-06-11,03:00:00.000,162,9573445,-795,0,1654916399,6290.636013329997,-1184.336385689996,24573.62895552 2022-06-11,03:00:01.000,162,9573470,-795,0,1654916400,6290.656222259997,-1184.336385689996,24573.607994159996 2022-06-11,03:00:02.000,162,9573470,-795,0,1654916401,6290.595595469997,-1184.3434348199953,24573.58004568 2022-06-11,03:00:03.000,162,9573486,685,0,1654916402,6290.582122849999,-1184.336385689996,24573.538122959995 2022-06-11,03:00:04.000,162,9573494,845,0,1654916403,6290.683167499992,-1184.3293365599966,24573.64991688 2022-06-11,03:00:05.000,162,9573532,685,0,1654916404,6290.730321669995,-1184.3011400399992,24573.63594264001 2022-06-11,03:00:06.000,162,9573472,-795,0,1654916405,6290.716849049997,-1184.3152382999979,24573.691839600004 2022-06-11,03:00:07.000,162,9573512,-795,0,1654916406,6290.629277019994,-1184.3293365599966,24573.510174479998 2022-06-11,03:00:08.000,162,9573473,-715,0,1654916407,6290.642749639999,-1184.3222874299972,24573.566071440007 2022-06-11,03:00:09.000,162,9573537,-795,0,1654916408,6290.6696948799945,-1184.3152382999979,24573.62895552 2022-06-11,03:00:10.000,162,9573504,-795,0,1654916409,6290.676431189997,-1184.3081891699985,24573.58004568 2022-06-11,03:00:11.000,162,9573520,-354,0,1654916410,6290.703376429992,-1184.3011400399992,24573.656903999996 2022-06-11,03:00:12.000,162,9573471,-795,0,1654916411,6290.636013329997,-1184.3011400399992,24573.607994159996 2022-06-11,03:00:13.000,162,9573496,605,0,1654916412,6290.6696948799945,-1184.2940909099998,24573.538122959995 2022-06-11,03:00:14.000,162,9573491,-795,0,1654916413,6290.710112739995,-1184.2870417800004,24573.684852480008 2022-06-11,03:00:15.000,162,9573568,-795,0,1654916414,6290.662958569999,-1184.2517961299964,24573.614981280007 2022-06-11,03:00:16.000,162,9573482,-795,0,1654916415,6290.656222259997,-1184.2940909099998,24573.545110080006 2022-06-11,03:00:17.000,162,9573479,-795,0,1654916416,6290.588859159994,-1184.2870417800004,24573.503187360002 2022-06-11,03:00:18.000,162,9573480,965,0,1654916417,6290.588859159994,-1184.3011400399992,24573.46126464 2022-06-11,03:00:19.000,162,9573503,-795,0,1654916418,6290.676431189997,-1184.3011400399992,24573.621968400003 2022-06-11,03:00:20.000,162,9573484,124,0,1654916419,6290.689903809995,-1184.279992650001,24573.663891120006 2022-06-11,03:00:21.000,162,9573450,1445,0,1654916420,6290.656222259997,-1184.2729435200017,24573.60100704 2022-06-11,03:00:22.000,162,9573535,-35,0,1654916421,6290.602331779999,-1184.2940909099998,24573.538122959995 2022-06-11,03:00:23.000,162,9573517,-795,0,1654916422,6290.656222259997,-1184.2729435200017,24573.5520972 2022-06-11,03:00:24.000,162,9573451,-795,0,1654916423,6290.595595469997,-1184.2870417800004,24573.53113584 2022-06-11,03:00:25.000,162,9573507,-795,0,1654916424,6290.5551776099965,-1184.2729435200017,24573.545110080006 2022-06-11,03:00:26.000,162,9573515,-795,0,1654916425,6290.514759749996,-1184.279992650001,24573.440303279996 2022-06-11,03:00:27.000,162,9573462,-515,0,1654916426,6290.568650229994,-1184.2870417800004,24573.46126464 2022-06-11,03:00:28.000,162,9573479,-35,0,1654916427,6290.609068089994,-1184.2940909099998,24573.538122959995 2022-06-11,03:00:29.000,162,9573521,325,0,1654916428,6290.609068089994,-1184.2940909099998,24573.5520972 2022-06-11,03:00:30.000,162,9573499,-795,0,1654916429,6290.595595469997,-1184.2940909099998,24573.538122959995 2022-06-11,03:00:31.000,162,9573525,-795,0,1654916430,6290.481078199999,-1184.279992650001,24573.405367680003 2022-06-11,03:00:32.000,162,9573470,-795,0,1654916431,6290.454132959996,-1184.2940909099998,24573.36344496 2022-06-11,03:00:33.000,162,9573579,-795,0,1654916432,6290.4608692699985,-1184.2729435200017,24573.38440632 2022-06-11,03:00:34.000,162,9573523,-795,0,1654916433,6290.467605579994,-1184.2870417800004,24573.391393439997 2022-06-11,03:00:35.000,162,9573501,-795,0,1654916434,6290.568650229994,-1184.279992650001,24573.489213119996 2022-06-11,03:00:36.000,162,9573466,605,0,1654916435,6290.521496059999,-1184.279992650001,24573.43331616 2022-06-11,03:00:37.000,162,9573501,-795,0,1654916436,6290.380033549998,-1184.2729435200017,24573.31453512 2022-06-11,03:00:38.000,162,9573471,-795,0,1654916437,6290.548441299994,-1184.265894389995,24573.482226 2022-06-11,03:00:39.000,162,9573520,-795,0,1654916438,6290.494550819996,-1184.279992650001,24573.43331616 2022-06-11,03:00:40.000,162,9573466,-195,0,1654916439,6290.494550819996,-1184.279992650001,24573.41934192001 2022-06-11,03:00:41.000,162,9573500,1085,0,1654916440,6290.494550819996,-1184.265894389995,24573.38440632 2022-06-11,03:00:42.000,162,9573463,565,0,1654916441,6290.467605579994,-1184.279992650001,24573.272612399996 2022-06-11,03:00:43.000,162,9573528,-755,0,1654916442,6290.454132959996,-1184.279992650001,24573.38440632 2022-06-11,03:00:44.000,162,9573422,885,0,1654916443,6290.514759749996,-1184.244746999997,24573.447290400007 2022-06-11,03:00:45.000,162,9573468,-795,0,1654916444,6290.528232369994,-1184.265894389995,24573.440303279996 2022-06-11,03:00:46.000,162,9573446,-795,0,1654916445,6290.541704989999,-1184.2588452599957,24573.43331616 2022-06-11,03:00:47.000,162,9573500,5,0,1654916446,6290.413715099996,-1184.265894389995,24573.29357376 2022-06-11,03:00:48.000,162,9573511,-235,0,1654916447,6290.447396649994,-1184.2870417800004,24573.31453512 2022-06-11,03:00:49.000,162,9573497,845,0,1654916448,6290.440660339998,-1184.3011400399992,24573.38440632 2022-06-11,03:00:50.000,162,9573450,-795,0,1654916449,6290.447396649994,-1184.2729435200017,24573.335496480002 2022-06-11,03:00:51.000,162,9573447,-795,0,1654916450,6290.474341889996,-1184.279992650001,24573.405367680003 2022-06-11,03:00:52.000,162,9573484,-155,0,1654916451,6290.447396649994,-1184.2588452599957,24573.335496480002 2022-06-11,03:00:53.000,162,9573407,-795,0,1654916452,6290.454132959996,-1184.265894389995,24573.286586640002 2022-06-11,03:00:54.000,162,9573533,-795,0,1654916453,6290.467605579994,-1184.279992650001,24573.398380560007 2022-06-11,03:00:55.000,162,9573531,1445,0,1654916454,6290.433924029996,-1184.2940909099998,24573.342483599998 2022-06-11,03:00:56.000,162,9573440,-795,0,1654916455,6290.420451409998,-1184.279992650001,24573.342483599998 2022-06-11,03:00:57.000,162,9573454,-795,0,1654916456,6290.380033549998,-1184.2940909099998,24573.188766960004 2022-06-11,03:00:58.000,162,9573489,-195,0,1654916457,6290.359824619998,-1184.279992650001,24573.174792719998 2022-06-11,03:00:59.000,162,9573492,-795,0,1654916458,6290.467605579994,-1184.2729435200017,24573.29357376 2022-06-11,03:01:00.000,162,9573487,-795,0,1654916459,6290.467605579994,-1184.2870417800004,24573.349470720008 2022-06-11,03:01:01.000,162,9573426,-795,0,1654916460,6290.454132959996,-1184.279992650001,24573.349470720008 2022-06-11,03:01:02.000,162,9573502,-795,0,1654916461,6290.400242479998,-1184.279992650001,24573.223702559997 2022-06-11,03:01:03.000,162,9573509,-354,0,1654916462,6290.386769859993,-1184.2729435200017,24573.286586640002 2022-06-11,03:01:04.000,162,9573475,-795,0,1654916463,6290.386769859993,-1184.265894389995,24573.230689680007 2022-06-11,03:01:05.000,162,9573476,-795,0,1654916464,6290.393506169996,-1184.265894389995,24573.286586640002 2022-06-11,03:01:06.000,162,9573501,-795,0,1654916465,6290.319406759998,-1184.265894389995,24573.111908640007 2022-06-11,03:01:07.000,162,9573505,1205,0,1654916466,6290.366560929993,-1184.279992650001,24573.223702559997 2022-06-11,03:01:08.000,162,9573538,965,0,1654916467,6290.406978789993,-1184.2517961299964,24573.279599520007 2022-06-11,03:01:09.000,162,9573475,-795,0,1654916468,6290.393506169996,-1184.265894389995,24573.24466392 2022-06-11,03:01:10.000,162,9573494,-795,0,1654916469,6290.393506169996,-1184.265894389995,24573.24466392 2022-06-11,03:01:11.000,162,9573413,-795,0,1654916470,6290.359824619998,-1184.2517961299964,24573.25165104001 2022-06-11,03:01:12.000,162,9573473,-155,0,1654916471,6290.278988899998,-1184.244746999997,24573.118895760002 2022-06-11,03:01:13.000,162,9573462,565,0,1654916472,6290.272252589995,-1184.2588452599957,24573.111908640007 2022-06-11,03:01:14.000,162,9573479,-354,0,1654916473,6290.299197829998,-1184.265894389995,24573.188766960004 2022-06-11,03:01:15.000,162,9573466,-795,0,1654916474,6290.373297239996,-1184.223599609999,24573.188766960004 2022-06-11,03:01:16.000,162,9573498,845,0,1654916475,6290.326143069993,-1184.2588452599957,24573.188766960004 2022-06-11,03:01:17.000,162,9573429,-795,0,1654916476,6290.386769859993,-1184.2095013500002,24573.181779840008 2022-06-11,03:01:18.000,162,9573464,1485,0,1654916477,6290.265516279993,-1184.2306487399983,24573.090947280005 2022-06-11,03:01:19.000,162,9573520,-795,0,1654916478,6290.299197829998,-1184.2165504799996,24573.19575408 2022-06-11,03:01:20.000,162,9573549,-795,0,1654916479,6290.305934139993,-1184.244746999997,24573.160818480006 2022-06-11,03:01:21.000,162,9573499,-795,0,1654916480,6290.299197829998,-1184.2376978699976,24573.188766960004 2022-06-11,03:01:22.000,162,9573471,-795,0,1654916481,6290.272252589995,-1184.2165504799996,24573.042037440006 2022-06-11,03:01:23.000,162,9573511,-795,0,1654916482,6290.305934139993,-1184.2095013500002,24573.104921519996 2022-06-11,03:01:24.000,162,9573495,-795,0,1654916483,6290.346351999993,-1184.2306487399983,24573.19575408 2022-06-11,03:01:25.000,162,9573414,-475,0,1654916484,6290.326143069993,-1184.2095013500002,24573.153831359996 2022-06-11,03:01:26.000,162,9573459,485,0,1654916485,6290.319406759998,-1184.1954030900015,24573.188766960004 2022-06-11,03:01:27.000,162,9573516,-715,0,1654916486,6290.245307349993,-1184.1954030900015,24572.986140479996 2022-06-11,03:01:28.000,162,9573447,525,0,1654916487,6290.272252589995,-1184.1954030900015,24573.042037440006 2022-06-11,03:01:29.000,162,9573430,685,0,1654916488,6290.252043659995,-1184.1742556999961,24573.104921519996 2022-06-11,03:01:30.000,162,9573498,-515,0,1654916489,6290.258779969998,-1184.2024522200009,24573.04902456 2022-06-11,03:01:31.000,162,9573420,445,0,1654916490,6290.305934139993,-1184.1813048299955,24573.090947280005 2022-06-11,03:01:32.000,162,9573446,-795,0,1654916491,6290.299197829998,-1184.2165504799996,24573.035050319995 2022-06-11,03:01:33.000,162,9573428,-795,0,1654916492,6290.252043659995,-1184.1883539600021,24572.97915336 2022-06-11,03:01:34.000,162,9573458,45,0,1654916493,6290.292461519995,-1184.1883539600021,24573.12588288 2022-06-11,03:01:35.000,162,9573480,-795,0,1654916494,6290.258779969998,-1184.1742556999961,24573.04902456 2022-06-11,03:01:36.000,162,9573486,-395,0,1654916495,6290.258779969998,-1184.1883539600021,24573.042037440006 2022-06-11,03:01:37.000,162,9573464,-795,0,1654916496,6290.076899599997,-1184.2165504799996,24572.853385200004 2022-06-11,03:01:38.000,162,9573461,-795,0,1654916497,6290.090372219995,-1184.1813048299955,24572.874346560006 2022-06-11,03:01:39.000,162,9573503,765,0,1654916498,6290.204889489993,-1184.1742556999961,24572.993127600006 2022-06-11,03:01:40.000,162,9573442,-795,0,1654916499,6290.346351999993,-1184.1883539600021,24573.07697304 2022-06-11,03:01:41.000,162,9573506,-795,0,1654916500,6290.299197829998,-1184.1813048299955,24573.062998800007 2022-06-11,03:01:42.000,162,9573533,-795,0,1654916501,6290.231834729995,-1184.1883539600021,24572.986140479996 2022-06-11,03:01:43.000,162,9573542,-755,0,1654916502,6290.258779969998,-1184.2024522200009,24572.958192 2022-06-11,03:01:44.000,162,9573507,445,0,1654916503,6290.252043659995,-1184.1672065699968,24572.951204880002 2022-06-11,03:01:45.000,162,9573472,45,0,1654916504,6290.258779969998,-1184.1601574399974,24572.93024352 2022-06-11,03:01:46.000,162,9573426,-795,0,1654916505,6290.103844839992,-1184.153108309998,24572.74159128 2022-06-11,03:01:47.000,162,9573502,-155,0,1654916506,6290.1981531799975,-1184.1672065699968,24572.902295040003 2022-06-11,03:01:48.000,162,9573429,-795,0,1654916507,6290.319406759998,-1184.1460591799987,24573.000114720002 2022-06-11,03:01:49.000,162,9573520,-795,0,1654916508,6290.272252589995,-1184.13196092,24572.972166240004 2022-06-11,03:01:50.000,162,9573492,-795,0,1654916509,6290.285725209993,-1184.1672065699968,24572.986140479996 2022-06-11,03:01:51.000,162,9573496,365,0,1654916510,6290.265516279993,-1184.13196092,24572.944217760007 2022-06-11,03:01:52.000,162,9573478,685,0,1654916511,6290.191416869995,-1184.13196092,24572.846398080008 2022-06-11,03:01:53.000,162,9573482,-795,0,1654916512,6290.2183621099975,-1184.1460591799987,24572.79748824001 2022-06-11,03:01:54.000,162,9573463,205,0,1654916513,6290.272252589995,-1184.13196092,24572.944217760007 2022-06-11,03:01:55.000,162,9573501,605,0,1654916514,6290.319406759998,-1184.1037643999953,24572.88133368 2022-06-11,03:01:56.000,162,9573501,-795,0,1654916515,6290.292461519995,-1184.13196092,24572.846398080008 2022-06-11,03:01:57.000,162,9573473,-795,0,1654916516,6290.278988899998,-1184.1037643999953,24572.804475360004 2022-06-11,03:01:58.000,162,9573518,-795,0,1654916517,6290.332879379996,-1184.110813530002,24572.923256400005 2022-06-11,03:01:59.000,162,9573465,445,0,1654916518,6290.285725209993,-1184.1249117900006,24572.88133368 2022-06-11,03:02:00.000,162,9573475,-354,0,1654916519,6290.285725209993,-1184.13196092,24572.776526880007 2022-06-11,03:02:01.000,162,9573499,1165,0,1654916520,6290.299197829998,-1184.1037643999953,24572.86037232 2022-06-11,03:02:02.000,162,9573549,365,0,1654916521,6290.2183621099975,-1184.1249117900006,24572.818449599996 2022-06-11,03:02:03.000,162,9573516,845,0,1654916522,6290.272252589995,-1184.1037643999953,24572.86037232 2022-06-11,03:02:04.000,162,9573470,-795,0,1654916523,6290.3126704499955,-1184.1178626600013,24572.895307920007 2022-06-11,03:02:05.000,162,9573437,-795,0,1654916524,6290.319406759998,-1184.1178626600013,24572.91626928001 2022-06-11,03:02:06.000,162,9573459,685,0,1654916525,6290.319406759998,-1184.1249117900006,24572.888320799997 2022-06-11,03:02:07.000,162,9573472,285,0,1654916526,6290.238571039998,-1184.1037643999953,24572.783514000002 2022-06-11,03:02:08.000,162,9573510,-795,0,1654916527,6290.258779969998,-1184.13196092,24572.81146248 2022-06-11,03:02:09.000,162,9573549,-795,0,1654916528,6290.285725209993,-1184.1249117900006,24572.853385200004 2022-06-11,03:02:10.000,162,9573505,-795,0,1654916529,6290.252043659995,-1184.1249117900006,24572.734604160003 2022-06-11,03:02:11.000,162,9573465,485,0,1654916530,6290.299197829998,-1184.1178626600013,24572.90928216 2022-06-11,03:02:12.000,162,9573504,-795,0,1654916531,6290.245307349993,-1184.1178626600013,24572.86037232 2022-06-11,03:02:13.000,162,9573484,-795,0,1654916532,6290.265516279993,-1184.110813530002,24572.818449599996 2022-06-11,03:02:14.000,162,9573459,-795,0,1654916533,6290.319406759998,-1184.13196092,24572.853385200004 2022-06-11,03:02:15.000,162,9573533,-795,0,1654916534,6290.265516279993,-1184.1178626600013,24572.776526880007 2022-06-11,03:02:16.000,162,9573490,-795,0,1654916535,6290.238571039998,-1184.1178626600013,24572.832423840002 2022-06-11,03:02:17.000,162,9573512,-795,0,1654916536,6290.184680559993,-1184.1249117900006,24572.74857840001 2022-06-11,03:02:18.000,162,9573470,-795,0,1654916537,6290.184680559993,-1184.13196092,24572.7136428 2022-06-11,03:02:19.000,162,9573479,245,0,1654916538,6290.272252589995,-1184.110813530002,24572.853385200004 2022-06-11,03:02:20.000,162,9573521,-795,0,1654916539,6290.258779969998,-1184.1178626600013,24572.867359439995 2022-06-11,03:02:21.000,162,9573484,-795,0,1654916540,6290.265516279993,-1184.110813530002,24572.825436720006 2022-06-11,03:02:22.000,162,9573395,805,0,1654916541,6290.204889489993,-1184.1178626600013,24572.74857840001 2022-06-11,03:02:23.000,162,9573552,-515,0,1654916542,6290.2183621099975,-1184.1037643999953,24572.727617040007 2022-06-11,03:02:24.000,162,9573473,-795,0,1654916543,6290.1981531799975,-1184.1037643999953,24572.755565520005 2022-06-11,03:02:25.000,162,9573453,765,0,1654916544,6290.1981531799975,-1184.1178626600013,24572.783514000002 2022-06-11,03:02:26.000,162,9573503,-795,0,1654916545,6290.144262699992,-1184.110813530002,24572.636784480004 2022-06-11,03:02:27.000,162,9573474,685,0,1654916546,6290.171207939995,-1184.1178626600013,24572.671720079998 2022-06-11,03:02:28.000,162,9573449,404,0,1654916547,6290.258779969998,-1184.096715269996,24572.7136428 2022-06-11,03:02:29.000,162,9573481,-795,0,1654916548,6290.258779969998,-1184.110813530002,24572.769539759996 2022-06-11,03:02:30.000,162,9573465,-795,0,1654916549,6290.238571039998,-1184.1249117900006,24572.776526880007 2022-06-11,03:02:31.000,162,9573537,565,0,1654916550,6290.238571039998,-1184.13196092,24572.755565520005 2022-06-11,03:02:32.000,162,9573500,-795,0,1654916551,6290.157735319997,-1184.13196092,24572.615823120002 2022-06-11,03:02:33.000,162,9573535,-795,0,1654916552,6290.171207939995,-1184.1178626600013,24572.657745840006 2022-06-11,03:02:34.000,162,9573481,285,0,1654916553,6290.225098419993,-1184.1037643999953,24572.734604160003 2022-06-11,03:02:35.000,162,9573470,-795,0,1654916554,6290.278988899998,-1184.1249117900006,24572.720629919997 2022-06-11,03:02:36.000,162,9573462,-595,0,1654916555,6290.258779969998,-1184.1249117900006,24572.74857840001 2022-06-11,03:02:37.000,162,9573471,-795,0,1654916556,6290.2183621099975,-1184.1390100499993,24572.657745840006 2022-06-11,03:02:38.000,162,9573499,-434,0,1654916557,6290.292461519995,-1184.1249117900006,24572.74857840001 2022-06-11,03:02:39.000,162,9573486,485,0,1654916558,6290.117317459997,-1184.1178626600013,24572.587874640005 2022-06-11,03:02:40.000,162,9573489,-795,0,1654916559,6290.1981531799975,-1184.1390100499993,24572.671720079998 2022-06-11,03:02:41.000,162,9573498,885,0,1654916560,6290.231834729995,-1184.1601574399974,24572.657745840006 2022-06-11,03:02:42.000,162,9573492,-155,0,1654916561,6290.171207939995,-1184.153108309998,24572.5739004 2022-06-11,03:02:43.000,162,9573451,-795,0,1654916562,6290.231834729995,-1184.153108309998,24572.601848879996 2022-06-11,03:02:44.000,162,9573458,-795,0,1654916563,6290.285725209993,-1184.153108309998,24572.69268144 2022-06-11,03:02:45.000,162,9573539,-795,0,1654916564,6290.285725209993,-1184.1813048299955,24572.699668559995 2022-06-11,03:02:46.000,162,9573504,285,0,1654916565,6290.305934139993,-1184.1813048299955,24572.7136428 2022-06-11,03:02:47.000,162,9573508,325,0,1654916566,6290.184680559993,-1184.1883539600021,24572.518003440004 2022-06-11,03:02:48.000,162,9573524,-795,0,1654916567,6290.231834729995,-1184.1813048299955,24572.587874640005 2022-06-11,03:02:49.000,162,9573435,-315,0,1654916568,6290.238571039998,-1184.1883539600021,24572.601848879996 2022-06-11,03:02:50.000,162,9573538,-635,0,1654916569,6290.2183621099975,-1184.1742556999961,24572.601848879996 2022-06-11,03:02:51.000,162,9573480,924,0,1654916570,6290.258779969998,-1184.2024522200009,24572.678707200008 2022-06-11,03:02:52.000,162,9573466,1365,0,1654916571,6290.171207939995,-1184.1954030900015,24572.511016320008 2022-06-11,03:02:53.000,162,9573458,-795,0,1654916572,6290.225098419993,-1184.2024522200009,24572.566913280003 2022-06-11,03:02:54.000,162,9573504,-795,0,1654916573,6290.272252589995,-1184.1954030900015,24572.678707200008 2022-06-11,03:02:55.000,162,9573532,124,0,1654916574,6290.245307349993,-1184.2024522200009,24572.62281024 2022-06-11,03:02:56.000,162,9573541,1005,0,1654916575,6290.2183621099975,-1184.1954030900015,24572.636784480004 2022-06-11,03:02:57.000,162,9573445,-795,0,1654916576,6290.177944249997,-1184.2165504799996,24572.469093600004 2022-06-11,03:02:58.000,162,9573486,-715,0,1654916577,6290.184680559993,-1184.2165504799996,24572.483067839996 2022-06-11,03:02:59.000,162,9573538,-795,0,1654916578,6290.252043659995,-1184.2306487399983,24572.6437716 2022-06-11,03:03:00.000,162,9573507,404,0,1654916579,6290.265516279993,-1184.2095013500002,24572.608836000007 2022-06-11,03:03:01.000,162,9573510,1085,0,1654916580,6290.292461519995,-1184.2165504799996,24572.601848879996 2022-06-11,03:03:02.000,162,9573486,445,0,1654916581,6290.231834729995,-1184.2306487399983,24572.483067839996 2022-06-11,03:03:03.000,162,9573469,-795,0,1654916582,6290.245307349993,-1184.2306487399983,24572.531977679995 2022-06-11,03:03:04.000,162,9573455,1485,0,1654916583,6290.2183621099975,-1184.223599609999,24572.518003440004 2022-06-11,03:03:05.000,162,9573479,-795,0,1654916584,6290.238571039998,-1184.223599609999,24572.538964800005 2022-06-11,03:03:06.000,162,9573497,-795,0,1654916585,6290.124053769992,-1184.2588452599957,24572.371273920005 2022-06-11,03:03:07.000,162,9573459,-795,0,1654916586,6290.110581149995,-1184.2588452599957,24572.483067839996 2022-06-11,03:03:08.000,162,9573394,-114,0,1654916587,6290.2183621099975,-1184.2306487399983,24572.587874640005 2022-06-11,03:03:09.000,162,9573455,645,0,1654916588,6290.204889489993,-1184.244746999997,24572.587874640005 2022-06-11,03:03:10.000,162,9573504,-795,0,1654916589,6290.204889489993,-1184.2588452599957,24572.538964800005 2022-06-11,03:03:11.000,162,9573508,-74,0,1654916590,6290.137526389997,-1184.2588452599957,24572.511016320008 2022-06-11,03:03:12.000,162,9573519,645,0,1654916591,6290.0701632899945,-1184.2588452599957,24572.35729968 2022-06-11,03:03:13.000,162,9573536,-795,0,1654916592,6290.063426979992,-1184.279992650001,24572.35729968 2022-06-11,03:03:14.000,162,9573452,-195,0,1654916593,6290.137526389997,-1184.279992650001,24572.37826104 2022-06-11,03:03:15.000,162,9573470,285,0,1654916594,6290.103844839992,-1184.244746999997,24572.483067839996 2022-06-11,03:03:16.000,162,9573498,-795,0,1654916595,6290.117317459997,-1184.2940909099998,24572.434157999996 2022-06-11,03:03:17.000,162,9573469,-795,0,1654916596,6290.0701632899945,-1184.2870417800004,24572.399222400003 2022-06-11,03:03:18.000,162,9573516,404,0,1654916597,6290.083635909992,-1184.2940909099998,24572.40620952 2022-06-11,03:03:19.000,162,9573575,-795,0,1654916598,6290.103844839992,-1184.279992650001,24572.42717088 2022-06-11,03:03:20.000,162,9573501,-795,0,1654916599,6290.090372219995,-1184.2870417800004,24572.392235280007 2022-06-11,03:03:21.000,162,9573468,-795,0,1654916600,6290.076899599997,-1184.265894389995,24572.41319664001 2022-06-11,03:03:22.000,162,9573499,-795,0,1654916601,6290.016272809997,-1184.3152382999979,24572.203583040005 2022-06-11,03:03:23.000,162,9573513,-595,0,1654916602,6290.097108529997,-1184.279992650001,24572.420183760005 2022-06-11,03:03:24.000,162,9573465,-434,0,1654916603,6290.150999009995,-1184.2729435200017,24572.469093600004 2022-06-11,03:03:25.000,162,9573489,124,0,1654916604,6290.157735319997,-1184.279992650001,24572.46210648001 2022-06-11,03:03:26.000,162,9573481,-315,0,1654916605,6290.1644716299925,-1184.2729435200017,24572.392235280007 2022-06-11,03:03:27.000,162,9573525,-795,0,1654916606,6290.124053769992,-1184.2729435200017,24572.364286799995 2022-06-11,03:03:28.000,162,9573456,-795,0,1654916607,6290.016272809997,-1184.265894389995,24572.252492880005 2022-06-11,03:03:29.000,162,9573507,404,0,1654916608,6290.049954359994,-1184.265894389995,24572.315376959996 2022-06-11,03:03:30.000,162,9573472,-795,0,1654916609,6290.117317459997,-1184.2729435200017,24572.392235280007 2022-06-11,03:03:31.000,162,9573482,365,0,1654916610,6290.150999009995,-1184.265894389995,24572.41319664001 2022-06-11,03:03:32.000,162,9573503,404,0,1654916611,6290.110581149995,-1184.279992650001,24572.301402720004 2022-06-11,03:03:33.000,162,9573464,285,0,1654916612,6290.083635909992,-1184.244746999997,24572.28742848 2022-06-11,03:03:34.000,162,9573449,-795,0,1654916613,6290.144262699992,-1184.265894389995,24572.364286799995 2022-06-11,03:03:35.000,162,9573561,885,0,1654916614,6290.157735319997,-1184.2729435200017,24572.29441560001 2022-06-11,03:03:36.000,162,9573441,-114,0,1654916615,6290.137526389997,-1184.2729435200017,24572.301402720004 2022-06-11,03:03:37.000,162,9573482,1245,0,1654916616,6290.049954359994,-1184.265894389995,24572.196595919995 2022-06-11,03:03:38.000,162,9573462,-274,0,1654916617,6290.049954359994,-1184.2729435200017,24572.182621680004 2022-06-11,03:03:39.000,162,9573464,-795,0,1654916618,6290.171207939995,-1184.279992650001,24572.315376959996 2022-06-11,03:03:40.000,162,9573465,-795,0,1654916619,6290.056690669997,-1184.2517961299964,24572.196595919995 2022-06-11,03:03:41.000,162,9573446,1365,0,1654916620,6290.110581149995,-1184.244746999997,24572.224544400007 2022-06-11,03:03:42.000,162,9573514,325,0,1654916621,6290.110581149995,-1184.265894389995,24572.24550576001 2022-06-11,03:03:43.000,162,9573504,325,0,1654916622,6290.130790079995,-1184.2588452599957,24572.25948 2022-06-11,03:03:44.000,162,9573507,-795,0,1654916623,6290.130790079995,-1184.2729435200017,24572.25948 2022-06-11,03:03:45.000,162,9573462,5,0,1654916624,6290.110581149995,-1184.279992650001,24572.231531520003 2022-06-11,03:03:46.000,162,9573501,-354,0,1654916625,6290.0701632899945,-1184.2940909099998,24572.1197376 2022-06-11,03:03:47.000,162,9573437,605,0,1654916626,6290.076899599997,-1184.3081891699985,24572.196595919995 2022-06-11,03:03:48.000,162,9573455,-795,0,1654916627,6290.150999009995,-1184.265894389995,24572.30838984 2022-06-11,03:03:49.000,162,9573462,-795,0,1654916628,6290.191416869995,-1184.3081891699985,24572.301402720004 2022-06-11,03:03:50.000,162,9573498,-795,0,1654916629,6290.150999009995,-1184.279992650001,24572.24550576001 2022-06-11,03:03:51.000,162,9573492,525,0,1654916630,6290.124053769992,-1184.279992650001,24572.224544400007 2022-06-11,03:03:52.000,162,9573544,-795,0,1654916631,6290.076899599997,-1184.2940909099998,24572.12672472001 2022-06-11,03:03:53.000,162,9573470,1085,0,1654916632,6290.083635909992,-1184.279992650001,24572.112750480002 2022-06-11,03:03:54.000,162,9573455,285,0,1654916633,6290.110581149995,-1184.2940909099998,24572.14069896 2022-06-11,03:03:55.000,162,9573461,-274,0,1654916634,6290.157735319997,-1184.2940909099998,24572.196595919995 2022-06-11,03:03:56.000,162,9573390,-555,0,1654916635,6290.157735319997,-1184.279992650001,24572.161660320002 2022-06-11,03:03:57.000,162,9573490,-795,0,1654916636,6290.137526389997,-1184.279992650001,24572.168647439998 2022-06-11,03:03:58.000,162,9573517,-795,0,1654916637,6290.191416869995,-1184.2588452599957,24572.217557279997 2022-06-11,03:03:59.000,162,9573534,-795,0,1654916638,6290.150999009995,-1184.279992650001,24572.161660320002 2022-06-11,03:04:00.000,162,9573485,-315,0,1654916639,6290.1644716299925,-1184.3011400399992,24572.154673200006 2022-06-11,03:04:01.000,162,9573400,765,0,1654916640,6290.137526389997,-1184.279992650001,24572.133711840004 2022-06-11,03:04:02.000,162,9573477,325,0,1654916641,6290.076899599997,-1184.2517961299964,24572.056853520007 2022-06-11,03:04:03.000,162,9573491,365,0,1654916642,6290.090372219995,-1184.2588452599957,24572.063840640003 2022-06-11,03:04:04.000,162,9573502,-795,0,1654916643,6290.076899599997,-1184.2729435200017,24572.07781488001 2022-06-11,03:04:05.000,162,9573539,-795,0,1654916644,6290.171207939995,-1184.244746999997,24572.133711840004 2022-06-11,03:04:06.000,162,9573485,-755,0,1654916645,6290.137526389997,-1184.2729435200017,24572.168647439998 2022-06-11,03:04:07.000,162,9573453,-795,0,1654916646,6290.097108529997,-1184.2517961299964,24572.105763360007 2022-06-11,03:04:08.000,162,9573424,-795,0,1654916647,6290.016272809997,-1184.265894389995,24571.938072480007 2022-06-11,03:04:09.000,162,9573400,-795,0,1654916648,6290.023009119999,-1184.265894389995,24571.979995199996 2022-06-11,03:04:10.000,162,9573453,-235,0,1654916649,6290.056690669997,-1184.2729435200017,24572.084802000005 2022-06-11,03:04:11.000,162,9573461,124,0,1654916650,6290.0701632899945,-1184.2870417800004,24572.1197376 2022-06-11,03:04:12.000,162,9573434,404,0,1654916651,6290.043218049999,-1184.2940909099998,24572.028905039995 2022-06-11,03:04:13.000,162,9573465,-795,0,1654916652,6289.982591259999,-1184.2870417800004,24571.979995199996 2022-06-11,03:04:14.000,162,9573478,404,0,1654916653,6290.036481739997,-1184.3011400399992,24572.07781488001 2022-06-11,03:04:15.000,162,9573478,-795,0,1654916654,6289.989327569994,-1184.2870417800004,24571.986982320006 2022-06-11,03:04:16.000,162,9573440,-795,0,1654916655,6289.975854949997,-1184.3011400399992,24571.986982320006 2022-06-11,03:04:17.000,162,9573448,-795,0,1654916656,6289.901755539999,-1184.3011400399992,24571.90313688 2022-06-11,03:04:18.000,162,9573476,-195,0,1654916657,6289.881546609999,-1184.3222874299972,24571.889162640007 2022-06-11,03:04:19.000,162,9573464,-795,0,1654916658,6289.9556460199965,-1184.3152382999979,24572.035892160005 2022-06-11,03:04:20.000,162,9573448,-795,0,1654916659,6289.975854949997,-1184.3081891699985,24572.04287928 2022-06-11,03:04:21.000,162,9573503,-795,0,1654916660,6289.9556460199965,-1184.3081891699985,24572.035892160005 2022-06-11,03:04:22.000,162,9573505,-795,0,1654916661,6289.915228159996,-1184.3081891699985,24571.917111120005 2022-06-11,03:04:23.000,162,9573455,-475,0,1654916662,6289.948909709994,-1184.3152382999979,24571.931085359996 2022-06-11,03:04:24.000,162,9573502,525,0,1654916663,6289.921964469999,-1184.3222874299972,24571.945059600002 2022-06-11,03:04:25.000,162,9573447,-635,0,1654916664,6289.928700779994,-1184.3293365599966,24571.931085359996 2022-06-11,03:04:26.000,162,9573480,685,0,1654916665,6289.881546609999,-1184.2940909099998,24571.868201280005 2022-06-11,03:04:27.000,162,9573448,-795,0,1654916666,6289.948909709994,-1184.2588452599957,24571.85422704 2022-06-11,03:04:28.000,162,9573503,-795,0,1654916667,6289.996063879997,-1184.2940909099998,24572.02191792 2022-06-11,03:04:29.000,162,9573519,-795,0,1654916668,6290.029745429994,-1184.244746999997,24572.035892160005 2022-06-11,03:04:30.000,162,9573420,725,0,1654916669,6290.043218049999,-1184.223599609999,24571.993969440002 2022-06-11,03:04:31.000,162,9573456,-795,0,1654916670,6290.009536499994,-1184.223599609999,24571.95903384001 2022-06-11,03:04:32.000,162,9573486,-795,0,1654916671,6289.969118639994,-1184.1954030900015,24571.861214159995 2022-06-11,03:04:33.000,162,9573443,-795,0,1654916672,6290.009536499994,-1184.2095013500002,24571.833265679998 2022-06-11,03:04:34.000,162,9573420,-795,0,1654916673,6290.063426979992,-1184.1601574399974,24571.882175519997 2022-06-11,03:04:35.000,162,9573434,805,0,1654916674,6290.110581149995,-1184.1460591799987,24571.952046719998 2022-06-11,03:04:36.000,162,9573421,-795,0,1654916675,6290.144262699992,-1184.096715269996,24571.931085359996 2022-06-11,03:04:37.000,162,9573405,445,0,1654916676,6290.150999009995,-1184.1037643999953,24571.882175519997 2022-06-11,03:04:38.000,162,9573475,-795,0,1654916677,6290.1981531799975,-1184.0826170099972,24571.91012400001 2022-06-11,03:04:39.000,162,9573516,-795,0,1654916678,6290.1981531799975,-1184.0614696199991,24571.85422704 2022-06-11,03:04:40.000,162,9573434,1125,0,1654916679,6290.191416869995,-1184.0755678799978,24571.861214159995 2022-06-11,03:04:41.000,162,9573478,525,0,1654916680,6290.144262699992,-1184.0191748399957,24571.770381600007 2022-06-11,03:04:42.000,162,9573480,245,0,1654916681,6290.110581149995,-1184.0332731000017,24571.63762632 2022-06-11,03:04:43.000,162,9573500,1045,0,1654916682,6290.204889489993,-1184.0262239700023,24571.777368720002 2022-06-11,03:04:44.000,162,9573492,-795,0,1654916683,6290.278988899998,-1184.0191748399957,24571.896149760003 2022-06-11,03:04:45.000,162,9573444,365,0,1654916684,6290.265516279993,-1184.0121257099963,24571.917111120005 2022-06-11,03:04:46.000,162,9573487,-795,0,1654916685,6290.3126704499955,-1183.9980274499976,24571.90313688 2022-06-11,03:04:47.000,162,9573485,325,0,1654916686,6290.1981531799975,-1184.0262239700023,24571.721471760007 2022-06-11,03:04:48.000,162,9573495,-795,0,1654916687,6290.2183621099975,-1184.0191748399957,24571.763394479996 2022-06-11,03:04:49.000,162,9573404,-795,0,1654916688,6290.225098419993,-1183.9980274499976,24571.840252800008 2022-06-11,03:04:50.000,162,9573436,-795,0,1654916689,6290.225098419993,-1184.0262239700023,24571.812304319996 2022-06-11,03:04:51.000,162,9573477,-795,0,1654916690,6290.225098419993,-1184.0332731000017,24571.91012400001 2022-06-11,03:04:52.000,162,9573468,845,0,1654916691,6290.177944249997,-1184.0191748399957,24571.868201280005 2022-06-11,03:04:53.000,162,9573497,-555,0,1654916692,6290.157735319997,-1184.0544204899998,24571.75640736 2022-06-11,03:04:54.000,162,9573438,-795,0,1654916693,6290.171207939995,-1184.0614696199991,24571.868201280005 2022-06-11,03:04:55.000,162,9573480,205,0,1654916694,6290.124053769992,-1184.0826170099972,24571.85422704 2022-06-11,03:04:56.000,162,9573441,-795,0,1654916695,6290.056690669997,-1184.0896661399966,24571.79134296001 2022-06-11,03:04:57.000,162,9573478,805,0,1654916696,6289.962382329999,-1184.096715269996,24571.693523279995 2022-06-11,03:04:58.000,162,9573483,-795,0,1654916697,6289.928700779994,-1184.110813530002,24571.735446 2022-06-11,03:04:59.000,162,9573407,605,0,1654916698,6289.975854949997,-1184.1460591799987,24571.798330080004 2022-06-11,03:05:00.000,162,9573468,-795,0,1654916699,6289.989327569994,-1184.1672065699968,24571.82627856 2022-06-11,03:05:01.000,162,9573446,965,0,1654916700,6289.9556460199965,-1184.1672065699968,24571.79134296001 2022-06-11,03:05:02.000,162,9573489,-795,0,1654916701,6289.881546609999,-1184.1883539600021,24571.70749752 2022-06-11,03:05:03.000,162,9573444,404,0,1654916702,6289.881546609999,-1184.2306487399983,24571.777368720002 2022-06-11,03:05:04.000,162,9573546,-795,0,1654916703,6289.8613376799985,-1184.2306487399983,24571.735446 2022-06-11,03:05:05.000,162,9573474,885,0,1654916704,6289.834392439996,-1184.244746999997,24571.74243312001 2022-06-11,03:05:06.000,162,9573491,-475,0,1654916705,6289.760293029998,-1184.2588452599957,24571.616664959998 2022-06-11,03:05:07.000,162,9573488,-795,0,1654916706,6289.773765649996,-1184.2588452599957,24571.65858768 2022-06-11,03:05:08.000,162,9573487,-795,0,1654916707,6289.854601369996,-1184.2729435200017,24571.721471760007 2022-06-11,03:05:09.000,162,9573450,-795,0,1654916708,6289.847865059994,-1184.2729435200017,24571.74243312001 2022-06-11,03:05:10.000,162,9573386,-795,0,1654916709,6289.874810299996,-1184.2870417800004,24571.735446 2022-06-11,03:05:11.000,162,9573465,-795,0,1654916710,6289.827656129994,-1184.2588452599957,24571.693523279995 2022-06-11,03:05:12.000,162,9573483,-795,0,1654916711,6289.773765649996,-1184.2729435200017,24571.58871648 2022-06-11,03:05:13.000,162,9573480,-235,0,1654916712,6289.773765649996,-1184.2588452599957,24571.58871648 2022-06-11,03:05:14.000,162,9573470,765,0,1654916713,6289.814183509996,-1184.244746999997,24571.63762632 2022-06-11,03:05:15.000,162,9573529,-795,0,1654916714,6289.881546609999,-1184.223599609999,24571.70749752 2022-06-11,03:05:16.000,162,9573452,-795,0,1654916715,6289.834392439996,-1184.2517961299964,24571.630639200004 2022-06-11,03:05:17.000,162,9573498,845,0,1654916716,6289.827656129994,-1184.2306487399983,24571.609677840002 2022-06-11,03:05:18.000,162,9573430,-315,0,1654916717,6289.901755539999,-1184.244746999997,24571.644613439996 2022-06-11,03:05:19.000,162,9573477,-795,0,1654916718,6289.881546609999,-1184.2306487399983,24571.57474224001 2022-06-11,03:05:20.000,162,9573522,485,0,1654916719,6289.888282919994,-1184.2306487399983,24571.581729360005 2022-06-11,03:05:21.000,162,9573438,805,0,1654916720,6289.915228159996,-1184.2095013500002,24571.616664959998 2022-06-11,03:05:22.000,162,9573427,-795,0,1654916721,6289.8411287499985,-1184.223599609999,24571.497883919998 2022-06-11,03:05:23.000,162,9573437,1045,0,1654916722,6289.874810299996,-1184.2165504799996,24571.56775512 2022-06-11,03:05:24.000,162,9573480,-795,0,1654916723,6289.975854949997,-1184.2024522200009,24571.63762632 2022-06-11,03:05:25.000,162,9573552,605,0,1654916724,6290.009536499994,-1184.1954030900015,24571.630639200004 2022-06-11,03:05:26.000,162,9573479,-475,0,1654916725,6290.009536499994,-1184.2024522200009,24571.58871648 2022-06-11,03:05:27.000,162,9573462,-795,0,1654916726,6289.915228159996,-1184.2306487399983,24571.441986960002 2022-06-11,03:05:28.000,162,9573458,-795,0,1654916727,6289.948909709994,-1184.2165504799996,24571.532819520005 2022-06-11,03:05:29.000,162,9573420,1125,0,1654916728,6289.969118639994,-1184.2306487399983,24571.51884528 2022-06-11,03:05:30.000,162,9573455,-795,0,1654916729,6289.982591259999,-1184.2095013500002,24571.546793759997 2022-06-11,03:05:31.000,162,9573461,-795,0,1654916730,6289.996063879997,-1184.2165504799996,24571.497883919998 2022-06-11,03:05:32.000,162,9573468,885,0,1654916731,6289.942173399999,-1184.223599609999,24571.546793759997 2022-06-11,03:05:33.000,162,9573519,-195,0,1654916732,6289.962382329999,-1184.2376978699976,24571.448974079998 2022-06-11,03:05:34.000,162,9573368,805,0,1654916733,6289.996063879997,-1184.2306487399983,24571.53980664 2022-06-11,03:05:35.000,162,9573460,404,0,1654916734,6289.969118639994,-1184.2376978699976,24571.511858160004 2022-06-11,03:05:36.000,162,9573486,685,0,1654916735,6289.989327569994,-1184.2376978699976,24571.4908968 2022-06-11,03:05:37.000,162,9573547,285,0,1654916736,6289.874810299996,-1184.2165504799996,24571.28827032001 2022-06-11,03:05:38.000,162,9573478,-795,0,1654916737,6289.921964469999,-1184.2376978699976,24571.337180160008 2022-06-11,03:05:39.000,162,9573445,645,0,1654916738,6290.016272809997,-1184.2517961299964,24571.511858160004 2022-06-11,03:05:40.000,162,9573459,924,0,1654916739,6290.023009119999,-1184.2376978699976,24571.525832399995 2022-06-11,03:05:41.000,162,9573439,-795,0,1654916740,6290.063426979992,-1184.2306487399983,24571.497883919998 2022-06-11,03:05:42.000,162,9573502,-795,0,1654916741,6289.928700779994,-1184.2306487399983,24571.365128640005 2022-06-11,03:05:43.000,162,9573501,-795,0,1654916742,6289.9556460199965,-1184.244746999997,24571.365128640005 2022-06-11,03:05:44.000,162,9573514,-795,0,1654916743,6290.063426979992,-1184.223599609999,24571.428012719996 2022-06-11,03:05:45.000,162,9573461,845,0,1654916744,6290.076899599997,-1184.2095013500002,24571.434999840007 2022-06-11,03:05:46.000,162,9573464,-795,0,1654916745,6290.016272809997,-1184.1954030900015,24571.295257440004 2022-06-11,03:05:47.000,162,9573434,-795,0,1654916746,6290.076899599997,-1184.1813048299955,24571.40006424 2022-06-11,03:05:48.000,162,9573460,-795,0,1654916747,6290.1644716299925,-1184.1672065699968,24571.497883919998 2022-06-11,03:05:49.000,162,9573457,-795,0,1654916748,6290.1981531799975,-1184.1742556999961,24571.497883919998 2022-06-11,03:05:50.000,162,9573446,-795,0,1654916749,6290.252043659995,-1184.1601574399974,24571.476922559996 2022-06-11,03:05:51.000,162,9573458,-795,0,1654916750,6290.204889489993,-1184.1460591799987,24571.414038480005 2022-06-11,03:05:52.000,162,9573407,-795,0,1654916751,6290.137526389997,-1184.1390100499993,24571.295257440004 2022-06-11,03:05:53.000,162,9573447,-315,0,1654916752,6290.184680559993,-1184.1249117900006,24571.274296080002 2022-06-11,03:05:54.000,162,9573450,565,0,1654916753,6290.231834729995,-1184.1178626600013,24571.30224456 2022-06-11,03:05:55.000,162,9573451,-795,0,1654916754,6290.292461519995,-1184.0826170099972,24571.386090000007 2022-06-11,03:05:56.000,162,9573403,-795,0,1654916755,6290.292461519995,-1184.1178626600013,24571.414038480005 2022-06-11,03:05:57.000,162,9573460,-795,0,1654916756,6290.3126704499955,-1184.0896661399966,24571.28827032001 2022-06-11,03:05:58.000,162,9573418,1045,0,1654916757,6290.366560929993,-1184.1037643999953,24571.393077120003 2022-06-11,03:05:59.000,162,9573457,-795,0,1654916758,6290.332879379996,-1184.13196092,24571.386090000007 2022-06-11,03:06:00.000,162,9573479,-795,0,1654916759,6290.339615689998,-1184.13196092,24571.316218800006 2022-06-11,03:06:01.000,162,9573489,-795,0,1654916760,6290.326143069993,-1184.1037643999953,24571.37211576 2022-06-11,03:06:02.000,162,9573503,605,0,1654916761,6290.265516279993,-1184.1178626600013,24571.25333472 2022-06-11,03:06:03.000,162,9573471,-795,0,1654916762,6290.3126704499955,-1184.1390100499993,24571.274296080002 2022-06-11,03:06:04.000,162,9573427,525,0,1654916763,6290.191416869995,-1184.1460591799987,24571.169489280008 2022-06-11,03:06:05.000,162,9573459,-795,0,1654916764,6290.285725209993,-1184.1601574399974,24571.295257440004 2022-06-11,03:06:06.000,162,9573495,-795,0,1654916765,6290.353088309996,-1184.13196092,24571.3511544 2022-06-11,03:06:07.000,162,9573461,1005,0,1654916766,6290.319406759998,-1184.1672065699968,24571.344167280004 2022-06-11,03:06:08.000,162,9573437,-515,0,1654916767,6290.319406759998,-1184.1672065699968,24571.267308960007 2022-06-11,03:06:09.000,162,9573458,525,0,1654916768,6290.225098419993,-1184.1601574399974,24571.190450639995 2022-06-11,03:06:10.000,162,9573453,-795,0,1654916769,6290.231834729995,-1184.1742556999961,24571.190450639995 2022-06-11,03:06:11.000,162,9573475,565,0,1654916770,6290.373297239996,-1184.1883539600021,24571.344167280004 2022-06-11,03:06:12.000,162,9573431,-155,0,1654916771,6290.299197829998,-1184.1883539600021,24571.32320592 2022-06-11,03:06:13.000,162,9573500,-795,0,1654916772,6290.305934139993,-1184.2024522200009,24571.32320592 2022-06-11,03:06:14.000,162,9573488,-795,0,1654916773,6290.278988899998,-1184.223599609999,24571.274296080002 2022-06-11,03:06:15.000,162,9573475,404,0,1654916774,6290.278988899998,-1184.2095013500002,24571.25333472 2022-06-11,03:06:16.000,162,9573459,645,0,1654916775,6290.285725209993,-1184.223599609999,24571.25333472 2022-06-11,03:06:17.000,162,9573467,605,0,1654916776,6290.305934139993,-1184.2376978699976,24571.25333472 2022-06-11,03:06:18.000,162,9573452,285,0,1654916777,6290.144262699992,-1184.2588452599957,24570.959875680004 2022-06-11,03:06:19.000,162,9573489,-795,0,1654916778,6290.292461519995,-1184.244746999997,24571.190450639995 2022-06-11,03:06:20.000,162,9573483,445,0,1654916779,6290.366560929993,-1184.244746999997,24571.32320592 2022-06-11,03:06:21.000,162,9573448,-795,0,1654916780,6290.366560929993,-1184.244746999997,24571.260321839996 2022-06-11,03:06:22.000,162,9573433,765,0,1654916781,6290.292461519995,-1184.244746999997,24571.20442488 2022-06-11,03:06:23.000,162,9573422,-795,0,1654916782,6290.326143069993,-1184.2517961299964,24571.23936048001 2022-06-11,03:06:24.000,162,9573456,-755,0,1654916783,6290.319406759998,-1184.2588452599957,24571.225386240003 2022-06-11,03:06:25.000,162,9573507,645,0,1654916784,6290.326143069993,-1184.2588452599957,24571.218399120007 2022-06-11,03:06:26.000,162,9573459,-795,0,1654916785,6290.285725209993,-1184.2729435200017,24571.148527920006 2022-06-11,03:06:27.000,162,9573404,-795,0,1654916786,6290.319406759998,-1184.2588452599957,24571.148527920006 2022-06-11,03:06:28.000,162,9573470,-795,0,1654916787,6290.400242479998,-1184.2588452599957,24571.260321839996 2022-06-11,03:06:29.000,162,9573462,-795,0,1654916788,6290.380033549998,-1184.2588452599957,24571.30224456 2022-06-11,03:06:30.000,162,9573468,-114,0,1654916789,6290.386769859993,-1184.2588452599957,24571.274296080002 2022-06-11,03:06:31.000,162,9573467,-795,0,1654916790,6290.386769859993,-1184.2517961299964,24571.23237336 2022-06-11,03:06:32.000,162,9573417,-795,0,1654916791,6290.299197829998,-1184.2517961299964,24571.099618080007 2022-06-11,03:06:33.000,162,9573479,-795,0,1654916792,6290.299197829998,-1184.244746999997,24571.07166960001 2022-06-11,03:06:34.000,162,9573444,124,0,1654916793,6290.373297239996,-1184.223599609999,24571.260321839996 2022-06-11,03:06:35.000,162,9573431,-795,0,1654916794,6290.400242479998,-1184.223599609999,24571.20442488 2022-06-11,03:06:36.000,162,9573468,-795,0,1654916795,6290.245307349993,-1184.2165504799996,24570.938914320002 2022-06-11,03:06:37.000,162,9573463,-395,0,1654916796,6290.400242479998,-1184.2024522200009,24571.190450639995 2022-06-11,03:06:38.000,162,9573481,-795,0,1654916797,6290.467605579994,-1184.1883539600021,24571.23237336 2022-06-11,03:06:39.000,162,9573490,-795,0,1654916798,6290.433924029996,-1184.1813048299955,24571.176476400004 2022-06-11,03:06:40.000,162,9573457,1525,0,1654916799,6290.4271877199935,-1184.1954030900015,24571.08564384 2022-06-11,03:06:41.000,162,9573394,-795,0,1654916800,6290.454132959996,-1184.1460591799987,24571.099618080007 2022-06-11,03:06:42.000,162,9573449,645,0,1654916801,6290.413715099996,-1184.1460591799987,24571.036734 2022-06-11,03:06:43.000,162,9573426,-795,0,1654916802,6290.413715099996,-1184.110813530002,24571.08564384 2022-06-11,03:06:44.000,162,9573501,445,0,1654916803,6290.406978789993,-1184.1178626600013,24571.07166960001 2022-06-11,03:06:45.000,162,9573465,-795,0,1654916804,6290.521496059999,-1184.1249117900006,24571.18346352 2022-06-11,03:06:46.000,162,9573471,-795,0,1654916805,6290.534968679996,-1184.1037643999953,24571.190450639995 2022-06-11,03:06:47.000,162,9573485,-795,0,1654916806,6290.467605579994,-1184.1249117900006,24571.022759759995 2022-06-11,03:06:48.000,162,9573472,924,0,1654916807,6290.494550819996,-1184.110813530002,24571.08564384 2022-06-11,03:06:49.000,162,9573459,-795,0,1654916808,6290.508023439994,-1184.096715269996,24571.13455368 2022-06-11,03:06:50.000,162,9573400,-354,0,1654916809,6290.514759749996,-1184.096715269996,24571.08564384 2022-06-11,03:06:51.000,162,9573417,-795,0,1654916810,6290.568650229994,-1184.0896661399966,24571.15551504 2022-06-11,03:06:52.000,162,9573462,-795,0,1654916811,6290.548441299994,-1184.0896661399966,24571.106605200002 2022-06-11,03:06:53.000,162,9573454,-635,0,1654916812,6290.541704989999,-1184.0755678799978,24571.050708240007 2022-06-11,03:06:54.000,162,9573364,-795,0,1654916813,6290.595595469997,-1184.0685187499985,24571.18346352 2022-06-11,03:06:55.000,162,9573495,805,0,1654916814,6290.548441299994,-1184.0685187499985,24571.141540799996 2022-06-11,03:06:56.000,162,9573478,565,0,1654916815,6290.528232369994,-1184.0685187499985,24571.057695360003 2022-06-11,03:06:57.000,162,9573482,-795,0,1654916816,6290.481078199999,-1184.0614696199991,24570.931927200007 2022-06-11,03:06:58.000,162,9573400,-795,0,1654916817,6290.487814509994,-1184.0544204899998,24570.973849919996 2022-06-11,03:06:59.000,162,9573473,-795,0,1654916818,6290.602331779999,-1184.0473713600004,24571.078656720005 2022-06-11,03:07:00.000,162,9573455,-795,0,1654916819,6290.582122849999,-1184.0473713600004,24571.12057944001 2022-06-11,03:07:01.000,162,9573468,-795,0,1654916820,6290.521496059999,-1184.0544204899998,24571.001798400008 2022-06-11,03:07:02.000,162,9573465,-434,0,1654916821,6290.548441299994,-1184.0544204899998,24571.029746880005 2022-06-11,03:07:03.000,162,9573558,-235,0,1654916822,6290.5551776099965,-1184.0544204899998,24571.07166960001 2022-06-11,03:07:04.000,162,9573430,-795,0,1654916823,6290.541704989999,-1184.0473713600004,24571.078656720005 2022-06-11,03:07:05.000,162,9573487,-155,0,1654916824,6290.561913919999,-1184.0191748399957,24571.113592319998 2022-06-11,03:07:06.000,162,9573454,-795,0,1654916825,6290.481078199999,-1184.040322230001,24570.931927200007 2022-06-11,03:07:07.000,162,9573473,-795,0,1654916826,6290.528232369994,-1184.040322230001,24570.980837040006 2022-06-11,03:07:08.000,162,9573443,885,0,1654916827,6290.5753865399965,-1184.0191748399957,24571.099618080007 2022-06-11,03:07:09.000,162,9573449,-795,0,1654916828,6290.5753865399965,-1184.0262239700023,24571.092630959996 2022-06-11,03:07:10.000,162,9573487,685,0,1654916829,6290.602331779999,-1184.0262239700023,24571.099618080007 2022-06-11,03:07:11.000,162,9573417,-795,0,1654916830,6290.568650229994,-1184.0262239700023,24571.06468248 2022-06-11,03:07:12.000,162,9573499,-795,0,1654916831,6290.494550819996,-1184.0262239700023,24570.959875680004 2022-06-11,03:07:13.000,162,9573449,1125,0,1654916832,6290.521496059999,-1184.0262239700023,24570.931927200007 2022-06-11,03:07:14.000,162,9573424,-555,0,1654916833,6290.548441299994,-1184.0191748399957,24570.924940079996 2022-06-11,03:07:15.000,162,9573461,-795,0,1654916834,6290.5753865399965,-1183.9909783199982,24571.01577264 2022-06-11,03:07:16.000,162,9573369,-795,0,1654916835,6290.582122849999,-1184.0121257099963,24571.029746880005 2022-06-11,03:07:17.000,162,9573485,-315,0,1654916836,6290.534968679996,-1183.983929189999,24570.90397872001 2022-06-11,03:07:18.000,162,9573432,-795,0,1654916837,6290.595595469997,-1184.005076579997,24571.008785520004 2022-06-11,03:07:19.000,162,9573436,-795,0,1654916838,6290.521496059999,-1184.0121257099963,24570.883017360007 2022-06-11,03:07:20.000,162,9573480,525,0,1654916839,6290.5551776099965,-1183.9768800599995,24570.945901439998 2022-06-11,03:07:21.000,162,9573483,845,0,1654916840,6290.481078199999,-1183.9980274499976,24570.883017360007 2022-06-11,03:07:22.000,162,9573455,685,0,1654916841,6290.481078199999,-1183.9698309300002,24570.855068879995 2022-06-11,03:07:23.000,162,9573434,605,0,1654916842,6290.5551776099965,-1183.9698309300002,24570.855068879995 2022-06-11,03:07:24.000,162,9573459,805,0,1654916843,6290.602331779999,-1183.9557326700015,24570.924940079996 2022-06-11,03:07:25.000,162,9573503,-795,0,1654916844,6290.602331779999,-1183.9627818000008,24570.959875680004 2022-06-11,03:07:26.000,162,9573448,-795,0,1654916845,6290.5753865399965,-1183.9416344099955,24570.924940079996 2022-06-11,03:07:27.000,162,9573499,-795,0,1654916846,6290.487814509994,-1183.9275361499967,24570.813146160006 2022-06-11,03:07:28.000,162,9573491,-795,0,1654916847,6290.501287129999,-1183.9204870199974,24570.86904312 2022-06-11,03:07:29.000,162,9573412,-795,0,1654916848,6290.534968679996,-1183.9204870199974,24570.910965840005 2022-06-11,03:07:30.000,162,9573404,-795,0,1654916849,6290.521496059999,-1183.9063887599987,24570.876030239997 2022-06-11,03:07:31.000,162,9573447,-795,0,1654916850,6290.5551776099965,-1183.9204870199974,24570.910965840005 2022-06-11,03:07:32.000,162,9573507,605,0,1654916851,6290.534968679996,-1183.9204870199974,24570.876030239997 2022-06-11,03:07:33.000,162,9573457,-795,0,1654916852,6290.528232369994,-1183.9063887599987,24570.834107520008 2022-06-11,03:07:34.000,162,9573501,805,0,1654916853,6290.568650229994,-1183.8781922400012,24570.883017360007 2022-06-11,03:07:35.000,162,9573441,-155,0,1654916854,6290.534968679996,-1183.8499957199965,24570.84808176 2022-06-11,03:07:36.000,162,9573465,365,0,1654916855,6290.514759749996,-1183.9063887599987,24570.79917192 2022-06-11,03:07:37.000,162,9573421,-434,0,1654916856,6290.474341889996,-1183.8711431100019,24570.75026208 2022-06-11,03:07:38.000,162,9573459,-35,0,1654916857,6290.474341889996,-1183.8429465899972,24570.757249199996 2022-06-11,03:07:39.000,162,9573473,165,0,1654916858,6290.5551776099965,-1183.8570448499959,24570.862056000005 2022-06-11,03:07:40.000,162,9573493,-354,0,1654916859,6290.5753865399965,-1183.8429465899972,24570.945901439998 2022-06-11,03:07:41.000,162,9573439,-795,0,1654916860,6290.582122849999,-1183.821799199999,24570.91795296 2022-06-11,03:07:42.000,162,9573435,-795,0,1654916861,6290.528232369994,-1183.8147500699997,24570.778210559998 2022-06-11,03:07:43.000,162,9573384,-795,0,1654916862,6290.568650229994,-1183.8288483299984,24570.82013328 2022-06-11,03:07:44.000,162,9573456,-795,0,1654916863,6290.534968679996,-1183.8147500699997,24570.792184800004 2022-06-11,03:07:45.000,162,9573510,-475,0,1654916864,6290.4271877199935,-1183.7865535500023,24570.694365120005 2022-06-11,03:07:46.000,162,9573468,885,0,1654916865,6290.481078199999,-1183.800651810001,24570.72930072 2022-06-11,03:07:47.000,162,9573407,-795,0,1654916866,6290.534968679996,-1183.800651810001,24570.694365120005 2022-06-11,03:07:48.000,162,9573430,-675,0,1654916867,6290.615804399997,-1183.7865535500023,24570.813146160006 2022-06-11,03:07:49.000,162,9573511,-795,0,1654916868,6290.602331779999,-1183.7724552899963,24570.834107520008 2022-06-11,03:07:50.000,162,9573499,-795,0,1654916869,6290.609068089994,-1183.7795044199956,24570.82013328 2022-06-11,03:07:51.000,162,9573467,-795,0,1654916870,6290.615804399997,-1183.7724552899963,24570.79917192 2022-06-11,03:07:52.000,162,9573437,-795,0,1654916871,6290.534968679996,-1183.765406159997,24570.624493920004 2022-06-11,03:07:53.000,162,9573434,-795,0,1654916872,6290.514759749996,-1183.765406159997,24570.63148104 2022-06-11,03:07:54.000,162,9573517,-795,0,1654916873,6290.595595469997,-1183.7442587699989,24570.722313600003 2022-06-11,03:07:55.000,162,9573490,485,0,1654916874,6290.656222259997,-1183.7442587699989,24570.722313600003 2022-06-11,03:07:56.000,162,9573404,-795,0,1654916875,6290.588859159994,-1183.7513078999982,24570.73628784001 2022-06-11,03:07:57.000,162,9573453,285,0,1654916876,6290.622540709999,-1183.7372096399995,24570.687377999995 2022-06-11,03:07:58.000,162,9573400,-795,0,1654916877,6290.689903809995,-1183.7301605100001,24570.771223440002 2022-06-11,03:07:59.000,162,9573418,-795,0,1654916878,6290.6696948799945,-1183.7372096399995,24570.6524424 2022-06-11,03:08:00.000,162,9573427,645,0,1654916879,6290.642749639999,-1183.7231113800008,24570.673403760004 2022-06-11,03:08:01.000,162,9573444,965,0,1654916880,6290.636013329997,-1183.709013120002,24570.659429519998 2022-06-11,03:08:02.000,162,9573422,-795,0,1654916881,6290.649485949994,-1183.709013120002,24570.596545440007 2022-06-11,03:08:03.000,162,9573509,165,0,1654916882,6290.662958569999,-1183.6878657299967,24570.63148104 2022-06-11,03:08:04.000,162,9573424,885,0,1654916883,6290.696640119997,-1183.6808165999973,24570.673403760004 2022-06-11,03:08:05.000,162,9573437,-795,0,1654916884,6290.770739529995,-1183.6878657299967,24570.743274960005 2022-06-11,03:08:06.000,162,9573395,-795,0,1654916885,6290.764003219992,-1183.673767469998,24570.708339359997 2022-06-11,03:08:07.000,162,9573446,-795,0,1654916886,6290.770739529995,-1183.65262008,24570.659429519998 2022-06-11,03:08:08.000,162,9573423,-795,0,1654916887,6290.716849049997,-1183.65262008,24570.526674240005 2022-06-11,03:08:09.000,162,9573472,-35,0,1654916888,6290.716849049997,-1183.6173744299958,24570.56160984 2022-06-11,03:08:10.000,162,9573453,-555,0,1654916889,6290.710112739995,-1183.6032761699971,24570.53366136 2022-06-11,03:08:11.000,162,9573410,-795,0,1654916890,6290.878520489998,-1183.6032761699971,24570.68039088 2022-06-11,03:08:12.000,162,9573450,-795,0,1654916891,6290.844838939993,-1183.5891779099984,24570.666416640008 2022-06-11,03:08:13.000,162,9573406,-795,0,1654916892,6290.838102629998,-1183.5891779099984,24570.56859696001 2022-06-11,03:08:14.000,162,9573411,-675,0,1654916893,6290.918938349998,-1183.5539322600016,24570.666416640008 2022-06-11,03:08:15.000,162,9573514,525,0,1654916894,6290.905465729993,-1183.582128779999,24570.645455280006 2022-06-11,03:08:16.000,162,9573436,-795,0,1654916895,6290.891993109995,-1183.5539322600016,24570.61750680001 2022-06-11,03:08:17.000,162,9573534,1045,0,1654916896,6290.838102629998,-1183.5539322600016,24570.5127 2022-06-11,03:08:18.000,162,9573420,-795,0,1654916897,6290.9324109699955,-1183.525735739997,24570.5825712 2022-06-11,03:08:19.000,162,9573462,-795,0,1654916898,6290.999774069998,-1183.5327848699962,24570.63148104 2022-06-11,03:08:20.000,162,9573505,-795,0,1654916899,6290.979565139998,-1183.5116374799982,24570.540648479997 2022-06-11,03:08:21.000,162,9573441,-795,0,1654916900,6291.0267193099935,-1183.5186866099975,24570.610519679998 2022-06-11,03:08:22.000,162,9573452,-795,0,1654916901,6290.952619899996,-1183.5116374799982,24570.547635600007 2022-06-11,03:08:23.000,162,9573464,-795,0,1654916902,6291.006510379993,-1183.5186866099975,24570.589558319996 2022-06-11,03:08:24.000,162,9573396,-795,0,1654916903,6291.0267193099935,-1183.5327848699962,24570.5825712 2022-06-11,03:08:25.000,162,9573486,-795,0,1654916904,6291.040191929998,-1183.4834409600007,24570.5825712 2022-06-11,03:08:26.000,162,9573422,-795,0,1654916905,6290.939147279998,-1183.49049009,24570.5127 2022-06-11,03:08:27.000,162,9573430,685,0,1654916906,6290.972828829996,-1183.4975392199995,24570.53366136 2022-06-11,03:08:28.000,162,9573450,-795,0,1654916907,6291.073873479996,-1183.5045883499988,24570.645455280006 2022-06-11,03:08:29.000,162,9573419,-795,0,1654916908,6291.087346099994,-1183.4975392199995,24570.68039088 2022-06-11,03:08:30.000,162,9573476,1125,0,1654916909,6291.0604008599985,-1183.5116374799982,24570.6524424 2022-06-11,03:08:31.000,162,9573383,-795,0,1654916910,6291.040191929998,-1183.5186866099975,24570.596545440007 2022-06-11,03:08:32.000,162,9573407,-675,0,1654916911,6290.945883589993,-1183.5186866099975,24570.491738639997 2022-06-11,03:08:33.000,162,9573470,404,0,1654916912,6290.986301449993,-1183.5186866099975,24570.498725760008 2022-06-11,03:08:34.000,162,9573438,-795,0,1654916913,6291.033455619996,-1183.5045883499988,24570.53366136 2022-06-11,03:08:35.000,162,9573470,-74,0,1654916914,6291.067137169994,-1183.5398339999956,24570.624493920004 2022-06-11,03:08:36.000,162,9573472,-795,0,1654916915,6290.952619899996,-1183.5398339999956,24570.46379016 2022-06-11,03:08:37.000,162,9573473,-515,0,1654916916,6291.019982999998,-1183.5327848699962,24570.56859696001 2022-06-11,03:08:38.000,162,9573385,-795,0,1654916917,6291.080609789999,-1183.5186866099975,24570.603532560002 2022-06-11,03:08:39.000,162,9573431,485,0,1654916918,6291.046928239994,-1183.5045883499988,24570.589558319996 2022-06-11,03:08:40.000,162,9573431,-795,0,1654916919,6291.033455619996,-1183.5045883499988,24570.56859696001 2022-06-11,03:08:41.000,162,9573445,-795,0,1654916920,6291.0604008599985,-1183.49049009,24570.526674240005 2022-06-11,03:08:42.000,162,9573318,-315,0,1654916921,6291.006510379993,-1183.49049009,24570.44981592001 2022-06-11,03:08:43.000,162,9573490,845,0,1654916922,6291.040191929998,-1183.4481953099967,24570.46379016 2022-06-11,03:08:44.000,162,9573412,-795,0,1654916923,6291.121027649999,-1183.4763918300014,24570.575584080005 2022-06-11,03:08:45.000,162,9573435,605,0,1654916924,6291.127763959994,-1183.4763918300014,24570.5825712 2022-06-11,03:08:46.000,162,9573472,-795,0,1654916925,6291.040191929998,-1183.434097049998,24570.442828799998 2022-06-11,03:08:47.000,162,9573397,-795,0,1654916926,6291.073873479996,-1183.4481953099967,24570.40090608001 2022-06-11,03:08:48.000,162,9573455,-795,0,1654916927,6291.094082409996,-1183.4411461799973,24570.442828799998 2022-06-11,03:08:49.000,162,9573439,205,0,1654916928,6291.114291339996,-1183.434097049998,24570.5127 2022-06-11,03:08:50.000,162,9573424,365,0,1654916929,6291.181654439999,-1183.4129496599999,24570.5127 2022-06-11,03:08:51.000,162,9573468,725,0,1654916930,6291.1749181299965,-1183.4199987899992,24570.540648479997 2022-06-11,03:08:52.000,162,9573383,-795,0,1654916931,6291.154709199996,-1183.3777040099958,24570.5127 2022-06-11,03:08:53.000,162,9573405,365,0,1654916932,6291.147972889994,-1183.4059005300005,24570.456803040004 2022-06-11,03:08:54.000,162,9573439,165,0,1654916933,6291.255753849997,-1183.3777040099958,24570.56859696001 2022-06-11,03:08:55.000,162,9573444,-795,0,1654916934,6291.242281229999,-1183.3847531399952,24570.5127 2022-06-11,03:08:56.000,162,9573438,-795,0,1654916935,6291.215335989997,-1183.3777040099958,24570.491738639997 2022-06-11,03:08:57.000,162,9573396,1245,0,1654916936,6291.154709199996,-1183.363605749997,24570.386931840003 2022-06-11,03:08:58.000,162,9573439,1165,0,1654916937,6291.195127059997,-1183.3565566199977,24570.41488032 2022-06-11,03:08:59.000,162,9573489,-795,0,1654916938,6291.161445509999,-1183.342458359999,24570.40090608001 2022-06-11,03:09:00.000,162,9573442,485,0,1654916939,6291.255753849997,-1183.3706548799964,24570.540648479997 2022-06-11,03:09:01.000,162,9573382,1005,0,1654916940,6291.302908019992,-1183.363605749997,24570.547635600007 2022-06-11,03:09:02.000,162,9573441,-795,0,1654916941,6291.275962779997,-1183.3495074899984,24570.379944720007 2022-06-11,03:09:03.000,162,9573437,285,0,1654916942,6291.296171709997,-1183.3142618400016,24570.46379016 2022-06-11,03:09:04.000,162,9573441,-35,0,1654916943,6291.309644329995,-1183.3847531399952,24570.470777279996 2022-06-11,03:09:05.000,162,9573445,-795,0,1654916944,6291.262490159999,-1183.363605749997,24570.407893200005 2022-06-11,03:09:06.000,162,9573399,-795,0,1654916945,6291.309644329995,-1183.3565566199977,24570.442828799998 2022-06-11,03:09:07.000,162,9573475,85,0,1654916946,6291.275962779997,-1183.3565566199977,24570.386931840003 2022-06-11,03:09:08.000,162,9573468,1245,0,1654916947,6291.282699089992,-1183.363605749997,24570.372957599997 2022-06-11,03:09:09.000,162,9573451,-795,0,1654916948,6291.323116949992,-1183.363605749997,24570.44981592001 2022-06-11,03:09:10.000,162,9573474,-795,0,1654916949,6291.377007429997,-1183.342458359999,24570.46379016 2022-06-11,03:09:11.000,162,9573493,-795,0,1654916950,6291.323116949992,-1183.3565566199977,24570.470777279996 2022-06-11,03:09:12.000,162,9573433,-795,0,1654916951,6291.228808609994,-1183.3918022700018,24570.29609928 2022-06-11,03:09:13.000,162,9573402,-795,0,1654916952,6291.255753849997,-1183.3918022700018,24570.29609928 2022-06-11,03:09:14.000,162,9573437,-795,0,1654916953,6291.282699089992,-1183.3918022700018,24570.36597048 2022-06-11,03:09:15.000,162,9573408,-795,0,1654916954,6291.329853259995,-1183.3777040099958,24570.41488032 2022-06-11,03:09:16.000,162,9573424,485,0,1654916955,6291.282699089992,-1183.4199987899992,24570.46379016 2022-06-11,03:09:17.000,162,9573429,565,0,1654916956,6291.242281229999,-1183.4059005300005,24570.324047759997 2022-06-11,03:09:18.000,162,9573403,-795,0,1654916957,6291.296171709997,-1183.4199987899992,24570.41488032 2022-06-11,03:09:19.000,162,9573482,-235,0,1654916958,6291.282699089992,-1183.3777040099958,24570.386931840003 2022-06-11,03:09:20.000,162,9573448,845,0,1654916959,6291.2894353999945,-1183.3847531399952,24570.338022000004 2022-06-11,03:09:21.000,162,9573436,765,0,1654916960,6291.262490159999,-1183.4059005300005,24570.268150800002 2022-06-11,03:09:22.000,162,9573426,-795,0,1654916961,6291.181654439999,-1183.4059005300005,24570.17731824 2022-06-11,03:09:23.000,162,9573413,-675,0,1654916962,6291.249017539994,-1183.3918022700018,24570.23321520001 2022-06-11,03:09:24.000,162,9573475,-795,0,1654916963,6291.309644329995,-1183.4059005300005,24570.324047759997 2022-06-11,03:09:25.000,162,9573510,485,0,1654916964,6291.309644329995,-1183.3918022700018,24570.331034880008 2022-06-11,03:09:26.000,162,9573408,-795,0,1654916965,6291.282699089992,-1183.4059005300005,24570.324047759997 2022-06-11,03:09:27.000,162,9573469,-795,0,1654916966,6291.242281229999,-1183.4059005300005,24570.261163680007 2022-06-11,03:09:28.000,162,9573394,85,0,1654916967,6291.181654439999,-1183.4270479199986,24570.14936976 2022-06-11,03:09:29.000,162,9573471,-715,0,1654916968,6291.1749181299965,-1183.4270479199986,24570.163344000008 2022-06-11,03:09:30.000,162,9573414,1285,0,1654916969,6291.235544919997,-1183.4270479199986,24570.191292480005 2022-06-11,03:09:31.000,162,9573474,-235,0,1654916970,6291.242281229999,-1183.3988514000011,24570.29609928 2022-06-11,03:09:32.000,162,9573466,-434,0,1654916971,6291.228808609994,-1183.4129496599999,24570.261163680007 2022-06-11,03:09:33.000,162,9573438,-795,0,1654916972,6291.195127059997,-1183.4481953099967,24570.184305359995 2022-06-11,03:09:34.000,162,9573481,-795,0,1654916973,6291.228808609994,-1183.4059005300005,24570.303086399996 2022-06-11,03:09:35.000,162,9573503,1365,0,1654916974,6291.195127059997,-1183.4199987899992,24570.22622808 2022-06-11,03:09:36.000,162,9573436,-795,0,1654916975,6291.154709199996,-1183.4270479199986,24570.23321520001 2022-06-11,03:09:37.000,162,9573422,-795,0,1654916976,6291.046928239994,-1183.4199987899992,24570.016614479995 2022-06-11,03:09:38.000,162,9573407,565,0,1654916977,6291.100818719999,-1183.434097049998,24570.100459920002 2022-06-11,03:09:39.000,162,9573401,-795,0,1654916978,6291.208599679994,-1183.4129496599999,24570.24718944 2022-06-11,03:09:40.000,162,9573467,-795,0,1654916979,6291.222072299999,-1183.4129496599999,24570.212253840007 2022-06-11,03:09:41.000,162,9573432,-635,0,1654916980,6291.208599679994,-1183.4059005300005,24570.212253840007 2022-06-11,03:09:42.000,162,9573452,605,0,1654916981,6291.121027649999,-1183.4059005300005,24570.11443416001 2022-06-11,03:09:43.000,162,9573429,1285,0,1654916982,6291.1749181299965,-1183.3706548799964,24570.11443416001 2022-06-11,03:09:44.000,162,9573395,-795,0,1654916983,6291.147972889994,-1183.3565566199977,24570.135395519996 2022-06-11,03:09:45.000,162,9573458,-795,0,1654916984,6291.127763959994,-1183.3918022700018,24570.11443416001 2022-06-11,03:09:46.000,162,9573374,124,0,1654916985,6291.094082409996,-1183.3354092299996,24570.00962736 2022-06-11,03:09:47.000,162,9573464,885,0,1654916986,6291.0267193099935,-1183.342458359999,24569.98167888 2022-06-11,03:09:48.000,162,9573421,-795,0,1654916987,6291.188390749994,-1183.3495074899984,24570.14936976 2022-06-11,03:09:49.000,162,9573460,525,0,1654916988,6291.201863369999,-1183.3565566199977,24570.142382640006 2022-06-11,03:09:50.000,162,9573473,165,0,1654916989,6291.188390749994,-1183.3283601000003,24570.135395519996 2022-06-11,03:09:51.000,162,9573435,-795,0,1654916990,6291.147972889994,-1183.3354092299996,24570.07949856 2022-06-11,03:09:52.000,162,9573431,1325,0,1654916991,6291.0604008599985,-1183.3001635799956,24569.94674328001 2022-06-11,03:09:53.000,162,9573461,-795,0,1654916992,6291.100818719999,-1183.3072127100022,24569.98167888 2022-06-11,03:09:54.000,162,9573424,-795,0,1654916993,6291.141236579999,-1183.3072127100022,24570.06552432001 2022-06-11,03:09:55.000,162,9573447,-795,0,1654916994,6291.067137169994,-1183.3283601000003,24569.953730400004 2022-06-11,03:09:56.000,162,9573412,-795,0,1654916995,6291.114291339996,-1183.3354092299996,24570.016614479995 2022-06-11,03:09:57.000,162,9573412,325,0,1654916996,6291.141236579999,-1183.3142618400016,24569.932769040002 2022-06-11,03:09:58.000,162,9573399,-795,0,1654916997,6291.053664549996,-1183.3072127100022,24569.869884959997 2022-06-11,03:09:59.000,162,9573478,-795,0,1654916998,6291.006510379993,-1183.3001635799956,24569.772065279998 2022-06-11,03:10:00.000,162,9573421,-795,0,1654916999,6291.087346099994,-1183.2860653199969,24569.98167888 2022-06-11,03:10:01.000,162,9573459,-715,0,1654917000,6291.100818719999,-1183.2719670599981,24569.96071752 2022-06-11,03:10:02.000,162,9573400,-795,0,1654917001,6291.087346099994,-1183.2790161899975,24569.918794799996 2022-06-11,03:10:03.000,162,9573428,-795,0,1654917002,6291.087346099994,-1183.2790161899975,24569.904820560005 2022-06-11,03:10:04.000,162,9573436,-795,0,1654917003,6291.0604008599985,-1183.25081967,24569.84193648 2022-06-11,03:10:05.000,162,9573460,-395,0,1654917004,6291.168181819994,-1183.2437705400007,24569.974691760006 2022-06-11,03:10:06.000,162,9573413,-795,0,1654917005,6291.168181819994,-1183.2367214100013,24569.98167888 2022-06-11,03:10:07.000,162,9573467,-795,0,1654917006,6291.094082409996,-1183.215574019996,24569.827962240008 2022-06-11,03:10:08.000,162,9573444,-795,0,1654917007,6291.094082409996,-1183.2085248899966,24569.89084632 2022-06-11,03:10:09.000,162,9573392,-795,0,1654917008,6291.127763959994,-1183.1803283699992,24569.939756159998 2022-06-11,03:10:10.000,162,9573463,-795,0,1654917009,6291.154709199996,-1183.2085248899966,24569.91180768 2022-06-11,03:10:11.000,162,9573411,765,0,1654917010,6291.201863369999,-1183.1803283699992,24569.953730400004 2022-06-11,03:10:12.000,162,9573408,165,0,1654917011,6291.195127059997,-1183.1732792399998,24569.904820560005 2022-06-11,03:10:13.000,162,9573408,-795,0,1654917012,6291.161445509999,-1183.1309844599964,24569.84193648 2022-06-11,03:10:14.000,162,9573411,-795,0,1654917013,6291.195127059997,-1183.1380335899958,24569.939756159998 2022-06-11,03:10:15.000,162,9573450,445,0,1654917014,6291.215335989997,-1183.123935329997,24569.91180768 2022-06-11,03:10:16.000,162,9573393,-795,0,1654917015,6291.222072299999,-1183.1168861999977,24569.86289784 2022-06-11,03:10:17.000,162,9573436,-795,0,1654917016,6291.127763959994,-1183.123935329997,24569.716168320003 2022-06-11,03:10:18.000,162,9573406,-795,0,1654917017,6291.134500269996,-1183.102787939999,24569.758091040007 2022-06-11,03:10:19.000,162,9573354,605,0,1654917018,6291.201863369999,-1183.0675422900022,24569.89084632 2022-06-11,03:10:20.000,162,9573452,-795,0,1654917019,6291.242281229999,-1183.0604931599955,24569.876872080007 2022-06-11,03:10:21.000,162,9573432,-395,0,1654917020,6291.235544919997,-1183.0604931599955,24569.89783344001 2022-06-11,03:10:22.000,162,9573451,-795,0,1654917021,6291.161445509999,-1183.0745914200015,24569.772065279998 2022-06-11,03:10:23.000,162,9573442,-515,0,1654917022,6291.195127059997,-1183.0675422900022,24569.807000880006 2022-06-11,03:10:24.000,162,9573417,645,0,1654917023,6291.127763959994,-1183.0604931599955,24569.800013759996 2022-06-11,03:10:25.000,162,9573445,-475,0,1654917024,6291.154709199996,-1183.0252475099987,24569.765078160002 2022-06-11,03:10:26.000,162,9573418,-635,0,1654917025,6291.094082409996,-1183.0181983799994,24569.681232719995 2022-06-11,03:10:27.000,162,9573420,-795,0,1654917026,6291.073873479996,-1183.0041001200007,24569.758091040007 2022-06-11,03:10:28.000,162,9573405,1245,0,1654917027,6291.188390749994,-1183.0041001200007,24569.820975119997 2022-06-11,03:10:29.000,162,9573403,805,0,1654917028,6291.134500269996,-1183.01114925,24569.807000880006 2022-06-11,03:10:30.000,162,9573456,-795,0,1654917029,6291.147972889994,-1182.9829527299953,24569.820975119997 2022-06-11,03:10:31.000,162,9573479,765,0,1654917030,6291.114291339996,-1182.9618053399972,24569.772065279998 2022-06-11,03:10:32.000,162,9573380,-795,0,1654917031,6291.040191929998,-1182.9688544699966,24569.653284239997 2022-06-11,03:10:33.000,162,9573388,845,0,1654917032,6291.040191929998,-1182.9477070799985,24569.597387280002 2022-06-11,03:10:34.000,162,9573456,-795,0,1654917033,6291.107555029994,-1182.9265596900004,24569.681232719995 2022-06-11,03:10:35.000,162,9573383,-795,0,1654917034,6291.100818719999,-1182.919510560001,24569.69520696 2022-06-11,03:10:36.000,162,9573385,-795,0,1654917035,6291.087346099994,-1182.8983631699957,24569.702194079997 2022-06-11,03:10:37.000,162,9573388,1165,0,1654917036,6291.053664549996,-1182.8983631699957,24569.64629712 2022-06-11,03:10:38.000,162,9573446,-795,0,1654917037,6291.006510379993,-1182.884264909997,24569.55546456 2022-06-11,03:10:39.000,162,9573520,-795,0,1654917038,6291.087346099994,-1182.863117519999,24569.660271360008 2022-06-11,03:10:40.000,162,9573458,-795,0,1654917039,6291.040191929998,-1182.8560683899996,24569.6742456 2022-06-11,03:10:41.000,162,9573375,645,0,1654917040,6291.053664549996,-1182.8137736099961,24569.653284239997 2022-06-11,03:10:42.000,162,9573422,-795,0,1654917041,6290.979565139998,-1182.8419701300008,24569.583413039996 2022-06-11,03:10:43.000,162,9573397,1005,0,1654917042,6290.993037759996,-1182.7855770899987,24569.57642592 2022-06-11,03:10:44.000,162,9573400,-795,0,1654917043,6291.019982999998,-1182.7855770899987,24569.62533576 2022-06-11,03:10:45.000,162,9573417,-795,0,1654917044,6291.073873479996,-1182.7996753499974,24569.681232719995 2022-06-11,03:10:46.000,162,9573440,-795,0,1654917045,6291.073873479996,-1182.7291840499965,24569.702194079997 2022-06-11,03:10:47.000,162,9573433,-795,0,1654917046,6291.040191929998,-1182.7221349199972,24569.639310000006 2022-06-11,03:10:48.000,162,9573450,-795,0,1654917047,6290.858311559998,-1182.6939383999998,24569.44367064001 2022-06-11,03:10:49.000,162,9573352,-795,0,1654917048,6290.905465729993,-1182.7221349199972,24569.44367064001 2022-06-11,03:10:50.000,162,9573481,-795,0,1654917049,6291.013246689996,-1182.7150857899978,24569.583413039996 2022-06-11,03:10:51.000,162,9573341,-795,0,1654917050,6291.013246689996,-1182.6657418800023,24569.61136152001 2022-06-11,03:10:52.000,162,9573390,-795,0,1654917051,6290.999774069998,-1182.679840140001,24569.61136152001 2022-06-11,03:10:53.000,162,9573399,-795,0,1654917052,6290.945883589993,-1182.6304962299982,24569.534503199997 2022-06-11,03:10:54.000,162,9573401,-795,0,1654917053,6290.993037759996,-1182.6163979699995,24569.61136152001 2022-06-11,03:10:55.000,162,9573382,-274,0,1654917054,6290.959356209998,-1182.6234470999989,24569.541490320007 2022-06-11,03:10:56.000,162,9573394,404,0,1654917055,6290.966092519993,-1182.5670540599967,24569.548477440003 2022-06-11,03:10:57.000,162,9573431,-395,0,1654917056,6290.831366319995,-1182.5600049299974,24569.38777368 2022-06-11,03:10:58.000,162,9573372,-795,0,1654917057,6290.871784179995,-1182.5670540599967,24569.373799440007 2022-06-11,03:10:59.000,162,9573472,-795,0,1654917058,6290.979565139998,-1182.53180841,24569.52751608 2022-06-11,03:11:00.000,162,9573448,365,0,1654917059,6290.959356209998,-1182.5388575399993,24569.534503199997 2022-06-11,03:11:01.000,162,9573414,-795,0,1654917060,6290.959356209998,-1182.5036118899952,24569.50655472 2022-06-11,03:11:02.000,162,9573408,-195,0,1654917061,6290.898729419998,-1182.4824644999971,24569.38777368 2022-06-11,03:11:03.000,162,9573429,-795,0,1654917062,6290.918938349998,-1182.4965627599959,24569.429696400002 2022-06-11,03:11:04.000,162,9573427,205,0,1654917063,6290.925674659993,-1182.4754153699978,24569.366812319997 2022-06-11,03:11:05.000,162,9573402,-795,0,1654917064,6290.891993109995,-1182.4683662399984,24569.373799440007 2022-06-11,03:11:06.000,162,9573359,-795,0,1654917065,6290.844838939993,-1182.4754153699978,24569.282966880004 2022-06-11,03:11:07.000,162,9573464,-795,0,1654917066,6290.858311559998,-1182.4260714600023,24569.3598252 2022-06-11,03:11:08.000,162,9573359,685,0,1654917067,6290.898729419998,-1182.4190223299956,24569.39476080001 2022-06-11,03:11:09.000,162,9573418,-795,0,1654917068,6290.898729419998,-1182.404924069997,24569.366812319997 2022-06-11,03:11:10.000,162,9573395,-35,0,1654917069,6290.885256799993,-1182.3696784200001,24569.44367064001 2022-06-11,03:11:11.000,162,9573458,-795,0,1654917070,6290.885256799993,-1182.3837766799988,24569.345850959995 2022-06-11,03:11:12.000,162,9573402,-795,0,1654917071,6290.804421079993,-1182.3626292900008,24569.2200828 2022-06-11,03:11:13.000,162,9573385,885,0,1654917072,6290.737057979997,-1182.3626292900008,24569.234057040005 2022-06-11,03:11:14.000,162,9573392,685,0,1654917073,6290.811157389995,-1182.3273836399967,24569.303928240006 2022-06-11,03:11:15.000,162,9573450,-395,0,1654917074,6290.858311559998,-1182.3273836399967,24569.345850959995 2022-06-11,03:11:16.000,162,9573419,-795,0,1654917075,6290.797684769997,-1182.2991871199993,24569.303928240006 2022-06-11,03:11:17.000,162,9573371,-795,0,1654917076,6290.743794289992,-1182.2780397300012,24569.255018400007 2022-06-11,03:11:18.000,162,9573420,-274,0,1654917077,6290.7842121499925,-1182.2709906000018,24569.296941119996 2022-06-11,03:11:19.000,162,9573452,-795,0,1654917078,6290.770739529995,-1182.2709906000018,24569.27597976001 2022-06-11,03:11:20.000,162,9573425,-795,0,1654917079,6290.710112739995,-1182.242794079997,24569.164185840003 2022-06-11,03:11:21.000,162,9573362,-795,0,1654917080,6290.683167499992,-1182.2075484300003,24569.262005520002 2022-06-11,03:11:22.000,162,9573413,765,0,1654917081,6290.622540709999,-1182.200499300001,24569.199121439997 2022-06-11,03:11:23.000,162,9573370,-795,0,1654917082,6290.656222259997,-1182.1864010400022,24569.19213432 2022-06-11,03:11:24.000,162,9573383,485,0,1654917083,6290.703376429992,-1182.1723027799962,24569.282966880004 2022-06-11,03:11:25.000,162,9573450,645,0,1654917084,6290.689903809995,-1182.130008,24569.262005520002 2022-06-11,03:11:26.000,162,9573414,-795,0,1654917085,6290.6696948799945,-1182.1229588700007,24569.255018400007 2022-06-11,03:11:27.000,162,9573469,-795,0,1654917086,6290.662958569999,-1182.094762349996,24569.199121439997 2022-06-11,03:11:28.000,162,9573374,885,0,1654917087,6290.5753865399965,-1182.0665658299986,24569.129250239996 2022-06-11,03:11:29.000,162,9573406,-795,0,1654917088,6290.508023439994,-1182.0383693100011,24569.045404800003 2022-06-11,03:11:30.000,162,9573418,-795,0,1654917089,6290.568650229994,-1182.0172219199958,24569.178160079995 2022-06-11,03:11:31.000,162,9573384,-795,0,1654917090,6290.582122849999,-1181.9890253999984,24569.262005520002 2022-06-11,03:11:32.000,162,9573380,-635,0,1654917091,6290.568650229994,-1181.9467306200022,24569.213095680003 2022-06-11,03:11:33.000,162,9573492,-795,0,1654917092,6290.534968679996,-1181.960828880001,24569.14322448 2022-06-11,03:11:34.000,162,9573457,-795,0,1654917093,6290.561913919999,-1181.9185340999975,24569.17117296 2022-06-11,03:11:35.000,162,9573471,-795,0,1654917094,6290.508023439994,-1181.8762393200013,24569.136237360006 2022-06-11,03:11:36.000,162,9573414,-795,0,1654917095,6290.467605579994,-1181.8762393200013,24569.087327520007 2022-06-11,03:11:37.000,162,9573429,-515,0,1654917096,6290.4271877199935,-1181.8480427999966,24569.05239192 2022-06-11,03:11:38.000,162,9573388,1085,0,1654917097,6290.366560929993,-1181.8127971499998,24569.00348208 2022-06-11,03:11:39.000,162,9573463,-795,0,1654917098,6290.447396649994,-1181.7775514999958,24569.136237360006 2022-06-11,03:11:40.000,162,9573391,-795,0,1654917099,6290.440660339998,-1181.7564041099977,24569.031430559997 2022-06-11,03:11:41.000,162,9573401,-795,0,1654917100,6290.440660339998,-1181.7564041099977,24569.12226312 2022-06-11,03:11:42.000,162,9573435,-795,0,1654917101,6290.366560929993,-1181.7141093300015,24569.031430559997 2022-06-11,03:11:43.000,162,9573414,-795,0,1654917102,6290.380033549998,-1181.6788636799974,24569.05239192 2022-06-11,03:11:44.000,162,9573409,-795,0,1654917103,6290.332879379996,-1181.6647654199987,24569.02444344 2022-06-11,03:11:45.000,162,9573417,-795,0,1654917104,6290.332879379996,-1181.65066716,24568.996494960003 2022-06-11,03:11:46.000,162,9573428,-795,0,1654917105,6290.272252589995,-1181.6224706399953,24568.912649519996 2022-06-11,03:11:47.000,162,9573453,-795,0,1654917106,6290.278988899998,-1181.6083723799966,24568.95457224 2022-06-11,03:11:48.000,162,9573392,-795,0,1654917107,6290.292461519995,-1181.5942741199979,24569.00348208 2022-06-11,03:11:49.000,162,9573450,-155,0,1654917108,6290.171207939995,-1181.5378810799957,24568.919636640007 2022-06-11,03:11:50.000,162,9573456,1165,0,1654917109,6290.2183621099975,-1181.523782819997,24568.968546480006 2022-06-11,03:11:51.000,162,9573429,-675,0,1654917110,6290.231834729995,-1181.5167336899976,24568.912649519996 2022-06-11,03:11:52.000,162,9573453,-795,0,1654917111,6290.124053769992,-1181.4814880400008,24568.821816960008 2022-06-11,03:11:53.000,162,9573416,1405,0,1654917112,6290.144262699992,-1181.4603406499955,24568.779894240004 2022-06-11,03:11:54.000,162,9573350,-795,0,1654917113,6290.150999009995,-1181.4462423899968,24568.9056624 2022-06-11,03:11:55.000,162,9573419,-795,0,1654917114,6290.110581149995,-1181.4039476100006,24568.919636640007 2022-06-11,03:11:56.000,162,9573390,-715,0,1654917115,6290.090372219995,-1181.4180458699993,24568.800855600006 2022-06-11,03:11:57.000,162,9573399,605,0,1654917116,6290.056690669997,-1181.3968984800013,24568.758932880002 2022-06-11,03:11:58.000,162,9573438,-434,0,1654917117,6290.083635909992,-1181.3968984800013,24568.793868479996 2022-06-11,03:11:59.000,162,9573343,1205,0,1654917118,6290.023009119999,-1181.3687019599965,24568.744958639996 2022-06-11,03:12:00.000,162,9573410,765,0,1654917119,6289.942173399999,-1181.340505439999,24568.71701016 2022-06-11,03:12:01.000,162,9573404,-274,0,1654917120,6289.962382329999,-1181.340505439999,24568.696048799997 2022-06-11,03:12:02.000,162,9573418,-315,0,1654917121,6289.888282919994,-1181.3052597900023,24568.61919048 2022-06-11,03:12:03.000,162,9573396,-155,0,1654917122,6289.895019229996,-1181.3052597900023,24568.633164720006 2022-06-11,03:12:04.000,162,9573388,-795,0,1654917123,6289.942173399999,-1181.284112399997,24568.758932880002 2022-06-11,03:12:05.000,162,9573453,-795,0,1654917124,6289.895019229996,-1181.2629650099989,24568.758932880002 2022-06-11,03:12:06.000,162,9573442,-795,0,1654917125,6289.908491849994,-1181.2206702299954,24568.675087439995 2022-06-11,03:12:07.000,162,9573492,-795,0,1654917126,6289.8074471999935,-1181.2488667500002,24568.542332160003 2022-06-11,03:12:08.000,162,9573391,-795,0,1654917127,6289.773765649996,-1181.2347684900014,24568.584254880006 2022-06-11,03:12:09.000,162,9573386,445,0,1654917128,6289.773765649996,-1181.2206702299954,24568.626177599996 2022-06-11,03:12:10.000,162,9573376,-795,0,1654917129,6289.767029339993,-1181.1783754499993,24568.633164720006 2022-06-11,03:12:11.000,162,9573394,-795,0,1654917130,6289.787238269993,-1181.1642771900006,24568.68906168 2022-06-11,03:12:12.000,162,9573394,1245,0,1654917131,6289.746820409993,-1181.1501789300019,24568.61919048 2022-06-11,03:12:13.000,162,9573427,-795,0,1654917132,6289.7131388599955,-1181.1501789300019,24568.542332160003 2022-06-11,03:12:14.000,162,9573351,-795,0,1654917133,6289.773765649996,-1181.1219824099971,24568.612203360004 2022-06-11,03:12:15.000,162,9573381,-795,0,1654917134,6289.719875169998,-1181.100835019999,24568.626177599996 2022-06-11,03:12:16.000,162,9573381,-795,0,1654917135,6289.672720999995,-1181.0726385000016,24568.535345040007 2022-06-11,03:12:17.000,162,9573434,-795,0,1654917136,6289.605357899993,-1181.0726385000016,24568.486435200008 2022-06-11,03:12:18.000,162,9573403,-35,0,1654917137,6289.652512069995,-1181.0514911099963,24568.38861552001 2022-06-11,03:12:19.000,162,9573375,-795,0,1654917138,6289.679457309998,-1181.0232945899988,24568.528357919997 2022-06-11,03:12:20.000,162,9573442,-74,0,1654917139,6289.659248379998,-1180.988048940002,24568.535345040007 2022-06-11,03:12:21.000,162,9573417,765,0,1654917140,6289.591885279995,-1180.973950679996,24568.493422320003 2022-06-11,03:12:22.000,162,9573423,765,0,1654917141,6289.612094209995,-1180.973950679996,24568.430538239998 2022-06-11,03:12:23.000,162,9573434,-795,0,1654917142,6289.652512069995,-1180.9598524199973,24568.514383680005 2022-06-11,03:12:24.000,162,9573387,805,0,1654917143,6289.625566829993,-1180.952803289998,24568.416564000006 2022-06-11,03:12:25.000,162,9573417,-795,0,1654917144,6289.551467419995,-1180.9316559,24568.416564000006 2022-06-11,03:12:26.000,162,9573377,725,0,1654917145,6289.490840629995,-1180.9246067700005,24568.325731440003 2022-06-11,03:12:27.000,162,9573384,-795,0,1654917146,6289.497576939997,-1180.8964102499958,24568.374641280003 2022-06-11,03:12:28.000,162,9573382,845,0,1654917147,6289.544731109992,-1180.8752628599977,24568.479448079997 2022-06-11,03:12:29.000,162,9573397,-795,0,1654917148,6289.544731109992,-1180.8470663400003,24568.4514996 2022-06-11,03:12:30.000,162,9573420,-795,0,1654917149,6289.517785869997,-1180.8329680800016,24568.444512480004 2022-06-11,03:12:31.000,162,9573385,1005,0,1654917150,6289.477368009997,-1180.8188698199956,24568.38861552001 2022-06-11,03:12:32.000,162,9573377,445,0,1654917151,6289.335905499996,-1180.8118206899962,24568.276821600004 2022-06-11,03:12:33.000,162,9573449,-795,0,1654917152,6289.308960259994,-1180.7977224299975,24568.255860240002 2022-06-11,03:12:34.000,162,9573385,1005,0,1654917153,6289.362850739999,-1180.8047715599969,24568.339705679995 2022-06-11,03:12:35.000,162,9573371,-515,0,1654917154,6289.3561144299965,-1180.7836241699988,24568.35367992 2022-06-11,03:12:36.000,162,9573383,-795,0,1654917155,6289.187706679993,-1180.76952591,24568.081182240006 2022-06-11,03:12:37.000,162,9573392,-795,0,1654917156,6289.322432879999,-1180.7624767800007,24568.318744320008 2022-06-11,03:12:38.000,162,9573395,-795,0,1654917157,6289.282015019999,-1180.7413293899954,24568.297782960006 2022-06-11,03:12:39.000,162,9573450,685,0,1654917158,6289.180970369998,-1180.7624767800007,24568.17201480001 2022-06-11,03:12:40.000,162,9573397,-795,0,1654917159,6289.194442989996,-1180.713132869998,24568.262847359998 2022-06-11,03:12:41.000,162,9573403,-795,0,1654917160,6289.174234059996,-1180.6919854799999,24568.262847359998 2022-06-11,03:12:42.000,162,9573372,725,0,1654917161,6289.052980479995,-1180.7060837399986,24568.088169360002 2022-06-11,03:12:43.000,162,9573409,-795,0,1654917162,6289.160761439998,-1180.7060837399986,24568.262847359998 2022-06-11,03:12:44.000,162,9573409,605,0,1654917163,6289.133816199996,-1180.6919854799999,24568.290795839996 2022-06-11,03:12:45.000,162,9573389,-795,0,1654917164,6289.120343579998,-1180.6637889599951,24568.23489888 2022-06-11,03:12:46.000,162,9573423,-795,0,1654917165,6289.140552509998,-1180.6708380900018,24568.248873120006 2022-06-11,03:12:47.000,162,9573464,-795,0,1654917166,6289.100134649998,-1180.6708380900018,24568.21393752 2022-06-11,03:12:48.000,162,9573382,-795,0,1654917167,6289.059716789998,-1180.642641569997,24568.130092080006 2022-06-11,03:12:49.000,162,9573421,965,0,1654917168,6289.012562619995,-1180.600346790001,24568.151053440008 2022-06-11,03:12:50.000,162,9573440,-795,0,1654917169,6288.884572729992,-1180.5862485300022,24568.011311040005 2022-06-11,03:12:51.000,162,9573433,-795,0,1654917170,6288.938463209997,-1180.5791993999956,24568.067208 2022-06-11,03:12:52.000,162,9573435,-795,0,1654917171,6289.032771549995,-1180.5580520099975,24568.144066319997 2022-06-11,03:12:53.000,162,9573361,-795,0,1654917172,6288.978881069997,-1180.5369046199994,24568.1370792 2022-06-11,03:12:54.000,162,9573362,-795,0,1654917173,6289.052980479995,-1180.52985549,24568.074195119996 2022-06-11,03:12:55.000,162,9573446,-795,0,1654917174,6288.978881069997,-1180.5369046199994,24568.039259520003 2022-06-11,03:12:56.000,162,9573383,-795,0,1654917175,6288.931726899995,-1180.4875607099966,24568.032272400007 2022-06-11,03:12:57.000,162,9573429,765,0,1654917176,6288.729637599994,-1180.4593641899992,24567.773748960004 2022-06-11,03:12:58.000,162,9573435,-475,0,1654917177,6288.8508911799945,-1180.4664133199985,24567.892530000005 2022-06-11,03:12:59.000,162,9573393,-795,0,1654917178,6288.9451995199925,-1180.4664133199985,24568.011311040005 2022-06-11,03:13:00.000,162,9573375,-795,0,1654917179,6288.9654084499925,-1180.4311676700017,24567.955414079996 2022-06-11,03:13:01.000,162,9573370,-795,0,1654917180,6288.864363799992,-1180.4452659300005,24567.913491360006 2022-06-11,03:13:02.000,162,9573403,-195,0,1654917181,6288.803737009999,-1180.424118539995,24567.82964592 2022-06-11,03:13:03.000,162,9573442,-795,0,1654917182,6288.8508911799945,-1180.4170694099957,24567.89951712 2022-06-11,03:13:04.000,162,9573412,-515,0,1654917183,6288.776791769997,-1180.4100202799964,24567.759774719998 2022-06-11,03:13:05.000,162,9573384,-795,0,1654917184,6288.783528079999,-1180.3959220199977,24567.752787600002 2022-06-11,03:13:06.000,162,9573342,124,0,1654917185,6288.797000699997,-1180.3747746299996,24567.843620160005 2022-06-11,03:13:07.000,162,9573386,-795,0,1654917186,6288.823945939999,-1180.3606763700009,24567.83663304001 2022-06-11,03:13:08.000,162,9573432,-795,0,1654917187,6288.790264389994,-1180.3677255000002,24567.78073608 2022-06-11,03:13:09.000,162,9573423,-795,0,1654917188,6288.695956049996,-1180.3465781100022,24567.73182624 2022-06-11,03:13:10.000,162,9573440,445,0,1654917189,6288.817209629997,-1180.3254307199968,24567.857594399997 2022-06-11,03:13:11.000,162,9573392,-795,0,1654917190,6288.716164979996,-1180.3254307199968,24567.620032319996 2022-06-11,03:13:12.000,162,9573375,-74,0,1654917191,6288.790264389994,-1180.3042833299987,24567.689903519997 2022-06-11,03:13:13.000,162,9573402,-795,0,1654917192,6288.7363739099965,-1180.254939419996,24567.6829164 2022-06-11,03:13:14.000,162,9573390,-795,0,1654917193,6288.648801879994,-1180.2760868100013,24567.592083839998 2022-06-11,03:13:15.000,162,9573373,-35,0,1654917194,6288.695956049996,-1180.254939419996,24567.620032319996 2022-06-11,03:13:16.000,162,9573346,725,0,1654917195,6288.749846529994,-1180.2196937699991,24567.696890640007 2022-06-11,03:13:17.000,162,9573408,-795,0,1654917196,6288.749846529994,-1180.2126446399998,24567.6829164 2022-06-11,03:13:18.000,162,9573403,1045,0,1654917197,6288.770055459994,-1180.2055955100004,24567.647980800008 2022-06-11,03:13:19.000,162,9573368,-795,0,1654917198,6288.6420655699985,-1180.1703498599963,24567.49426416 2022-06-11,03:13:20.000,162,9573365,685,0,1654917199,6288.743110219999,-1180.1703498599963,24567.59907096001 2022-06-11,03:13:21.000,162,9573360,124,0,1654917200,6288.716164979996,-1180.1562515999976,24567.578109600006 2022-06-11,03:13:22.000,162,9573368,605,0,1654917201,6288.635329259996,-1180.1351042099996,24567.50125128001 2022-06-11,03:13:23.000,162,9573346,-795,0,1654917202,6288.669010809994,-1180.1069076900021,24567.522212639997 2022-06-11,03:13:24.000,162,9573382,-795,0,1654917203,6288.763319149999,-1180.0857602999968,24567.56413536 2022-06-11,03:13:25.000,162,9573434,1125,0,1654917204,6288.743110219999,-1180.0575637799993,24567.578109600006 2022-06-11,03:13:26.000,162,9573339,-795,0,1654917205,6288.729637599994,-1180.0646129099987,24567.578109600006 2022-06-11,03:13:27.000,162,9573382,-795,0,1654917206,6288.6420655699985,-1180.0575637799993,24567.417405840002 2022-06-11,03:13:28.000,162,9573419,-795,0,1654917207,6288.689219739994,-1180.0434655200006,24567.459328560006 2022-06-11,03:13:29.000,162,9573362,605,0,1654917208,6288.702692359999,-1180.015268999996,24567.452341439996 2022-06-11,03:13:30.000,162,9573411,124,0,1654917209,6288.695956049996,-1179.9941216099978,24567.38247024001 2022-06-11,03:13:31.000,162,9573376,-795,0,1654917210,6288.716164979996,-1179.9659250900004,24567.46631568 2022-06-11,03:13:32.000,162,9573350,445,0,1654917211,6288.709428669994,-1179.958875960001,24567.410418720006 2022-06-11,03:13:33.000,162,9573419,-795,0,1654917212,6288.689219739994,-1179.9518268300017,24567.38247024001 2022-06-11,03:13:34.000,162,9573414,-795,0,1654917213,6288.722901289999,-1179.9165811799976,24567.452341439996 2022-06-11,03:13:35.000,162,9573437,565,0,1654917214,6288.689219739994,-1179.8954337899995,24567.424392959998 2022-06-11,03:13:36.000,162,9573377,-795,0,1654917215,6288.695956049996,-1179.9024829199989,24567.37548312 2022-06-11,03:13:37.000,162,9573410,-795,0,1654917216,6288.5881750899935,-1179.8883846600002,24567.270676320004 2022-06-11,03:13:38.000,162,9573416,645,0,1654917217,6288.6420655699985,-1179.8742864000014,24567.21477936001 2022-06-11,03:13:39.000,162,9573394,-795,0,1654917218,6288.709428669994,-1179.867237270002,24567.38247024001 2022-06-11,03:13:40.000,162,9573350,-635,0,1654917219,6288.689219739994,-1179.8178933599993,24567.37548312 2022-06-11,03:13:41.000,162,9573372,-195,0,1654917220,6288.695956049996,-1179.81084423,24567.319586160003 2022-06-11,03:13:42.000,162,9573367,-795,0,1654917221,6288.648801879994,-1179.8178933599993,24567.270676320004 2022-06-11,03:13:43.000,162,9573418,-795,0,1654917222,6288.695956049996,-1179.7685494499965,24567.284650559995 2022-06-11,03:13:44.000,162,9573381,-795,0,1654917223,6288.621856639998,-1179.7474020599984,24567.249714960002 2022-06-11,03:13:45.000,162,9573339,-795,0,1654917224,6288.669010809994,-1179.7544511899978,24567.235740719996 2022-06-11,03:13:46.000,162,9573393,-795,0,1654917225,6288.601647709998,-1179.7474020599984,24567.123946800006 2022-06-11,03:13:47.000,162,9573365,-795,0,1654917226,6288.601647709998,-1179.7615003199971,24567.20779224 2022-06-11,03:13:48.000,162,9573340,845,0,1654917227,6288.689219739994,-1179.719205540001,24567.270676320004 2022-06-11,03:13:49.000,162,9573381,965,0,1654917228,6288.695956049996,-1179.6769107599976,24567.284650559995 2022-06-11,03:13:50.000,162,9573394,-795,0,1654917229,6288.682483429999,-1179.683959889997,24567.26368920001 2022-06-11,03:13:51.000,162,9573327,-795,0,1654917230,6288.561229849998,-1179.6628124999988,24567.16586952001 2022-06-11,03:13:52.000,162,9573367,-795,0,1654917231,6288.507339369993,-1179.683959889997,24566.96324304 2022-06-11,03:13:53.000,162,9573380,-35,0,1654917232,6288.567966159993,-1179.6769107599976,24567.01215288 2022-06-11,03:13:54.000,162,9573411,765,0,1654917233,6288.628592949994,-1179.6557633699995,24567.13093392 2022-06-11,03:13:55.000,162,9573372,565,0,1654917234,6288.6420655699985,-1179.6205177199954,24567.144908160008 2022-06-11,03:13:56.000,162,9573330,325,0,1654917235,6288.594911399996,-1179.6346159800014,24567.068049839996 2022-06-11,03:13:57.000,162,9573339,-795,0,1654917236,6288.527548299993,-1179.6416651100008,24566.970230159997 2022-06-11,03:13:58.000,162,9573353,1045,0,1654917237,6288.6420655699985,-1179.6064194599967,24567.172856640005 2022-06-11,03:13:59.000,162,9573396,965,0,1654917238,6288.615120329996,-1179.592321199998,24567.13093392 2022-06-11,03:14:00.000,162,9573420,-795,0,1654917239,6288.5881750899935,-1179.592321199998,24567.075036960006 2022-06-11,03:14:01.000,162,9573404,-795,0,1654917240,6288.500603059998,-1179.592321199998,24566.99119152 2022-06-11,03:14:02.000,162,9573332,-795,0,1654917241,6288.4938667499955,-1179.592321199998,24566.99817864001 2022-06-11,03:14:03.000,162,9573394,-795,0,1654917242,6288.561229849998,-1179.57117381,24567.116959679995 2022-06-11,03:14:04.000,162,9573431,-475,0,1654917243,6288.594911399996,-1179.57117381,24567.089011199998 2022-06-11,03:14:05.000,162,9573394,124,0,1654917244,6288.561229849998,-1179.5641246800005,24567.06106272 2022-06-11,03:14:06.000,162,9573407,-155,0,1654917245,6288.466921509993,-1179.5782229399993,24566.949268799995 2022-06-11,03:14:07.000,162,9573418,924,0,1654917246,6288.500603059998,-1179.57117381,24567.01215288 2022-06-11,03:14:08.000,162,9573356,-795,0,1654917247,6288.480394129998,-1179.5782229399993,24567.005165760005 2022-06-11,03:14:09.000,162,9573411,124,0,1654917248,6288.466921509993,-1179.5782229399993,24567.026127120007 2022-06-11,03:14:10.000,162,9573331,445,0,1654917249,6288.466921509993,-1179.5782229399993,24566.99119152 2022-06-11,03:14:11.000,162,9573406,-795,0,1654917250,6288.460185199998,-1179.5852720699986,24567.04708848001 2022-06-11,03:14:12.000,162,9573360,-795,0,1654917251,6288.359140549997,-1179.57117381,24566.858436240007 2022-06-11,03:14:13.000,162,9573331,-795,0,1654917252,6288.453448889995,-1179.5993703299973,24567.026127120007 2022-06-11,03:14:14.000,162,9573400,-795,0,1654917253,6288.433239959995,-1179.5852720699986,24566.984204400003 2022-06-11,03:14:15.000,162,9573399,-795,0,1654917254,6288.406294719993,-1179.592321199998,24566.949268799995 2022-06-11,03:14:16.000,162,9573328,445,0,1654917255,6288.298513759997,-1179.613468589996,24566.83048776001 2022-06-11,03:14:17.000,162,9573387,-795,0,1654917256,6288.318722689997,-1179.592321199998,24566.844462 2022-06-11,03:14:18.000,162,9573352,-795,0,1654917257,6288.332195309995,-1179.57117381,24566.900358959996 2022-06-11,03:14:19.000,162,9573366,-795,0,1654917258,6288.352404239995,-1179.5852720699986,24566.96324304 2022-06-11,03:14:20.000,162,9573400,-795,0,1654917259,6288.338931619997,-1179.5993703299973,24566.949268799995 2022-06-11,03:14:21.000,162,9573379,-795,0,1654917260,6288.352404239995,-1179.592321199998,24566.865423360003 2022-06-11,03:14:22.000,162,9573361,-795,0,1654917261,6288.244623279992,-1179.5782229399993,24566.802539279997 2022-06-11,03:14:23.000,162,9573377,404,0,1654917262,6288.258095899997,-1179.57117381,24566.79555216 2022-06-11,03:14:24.000,162,9573304,-795,0,1654917263,6288.224414349999,-1179.5570755500012,24566.76061656001 2022-06-11,03:14:25.000,162,9573378,965,0,1654917264,6288.224414349999,-1179.5570755500012,24566.732668079996 2022-06-11,03:14:26.000,162,9573332,-795,0,1654917265,6288.157051249997,-1179.5782229399993,24566.620874160006 2022-06-11,03:14:27.000,162,9573340,-795,0,1654917266,6288.143578629999,-1179.57117381,24566.669784000005 2022-06-11,03:14:28.000,162,9573390,-795,0,1654917267,6288.163787559999,-1179.57117381,24566.7745908 2022-06-11,03:14:29.000,162,9573366,924,0,1654917268,6288.217678039997,-1179.5993703299973,24566.79555216 2022-06-11,03:14:30.000,162,9573387,-755,0,1654917269,6288.224414349999,-1179.5429772899952,24566.739655200006 2022-06-11,03:14:31.000,162,9573392,-555,0,1654917270,6288.177260179997,-1179.57117381,24566.67677112 2022-06-11,03:14:32.000,162,9573342,485,0,1654917271,6288.049270289994,-1179.592321199998,24566.59292568001 2022-06-11,03:14:33.000,162,9573395,-795,0,1654917272,6288.035797669996,-1179.6205177199954,24566.516067359997 2022-06-11,03:14:34.000,162,9573340,765,0,1654917273,6288.089688149994,-1179.5782229399993,24566.620874160006 2022-06-11,03:14:35.000,162,9573400,-675,0,1654917274,6288.076215529996,-1179.5852720699986,24566.648822640003 2022-06-11,03:14:36.000,162,9573318,1125,0,1654917275,6288.049270289994,-1179.627566850002,24566.599912800004 2022-06-11,03:14:37.000,162,9573402,765,0,1654917276,6288.008852429994,-1179.6346159800014,24566.571964320006 2022-06-11,03:14:38.000,162,9573356,-795,0,1654917277,6288.056006599996,-1179.627566850002,24566.62786128 2022-06-11,03:14:39.000,162,9573379,445,0,1654917278,6287.954961949996,-1179.6416651100008,24566.60689992 2022-06-11,03:14:40.000,162,9573389,765,0,1654917279,6287.948225639993,-1179.6628124999988,24566.50908024 2022-06-11,03:14:41.000,162,9573367,-795,0,1654917280,6287.948225639993,-1179.6628124999988,24566.502093120005 2022-06-11,03:14:42.000,162,9573338,725,0,1654917281,6287.853917299995,-1179.6769107599976,24566.43920904 2022-06-11,03:14:43.000,162,9573374,1445,0,1654917282,6287.880862539998,-1179.7051072800023,24566.453183280006 2022-06-11,03:14:44.000,162,9573318,-795,0,1654917283,6287.874126229995,-1179.6910090199963,24566.42523480001 2022-06-11,03:14:45.000,162,9573343,-795,0,1654917284,6287.800026819998,-1179.719205540001,24566.348376479997 2022-06-11,03:14:46.000,162,9573384,525,0,1654917285,6287.901071469998,-1179.7333037999997,24566.48811888 2022-06-11,03:14:47.000,162,9573408,-795,0,1654917286,6287.840444679998,-1179.7544511899978,24566.453183280006 2022-06-11,03:14:48.000,162,9573321,605,0,1654917287,6287.826972059993,-1179.7474020599984,24566.42523480001 2022-06-11,03:14:49.000,162,9573380,-635,0,1654917288,6287.739400029997,-1179.7544511899978,24566.299466639997 2022-06-11,03:14:50.000,162,9573350,-795,0,1654917289,6287.793290509995,-1179.7474020599984,24566.348376479997 2022-06-11,03:14:51.000,162,9573305,-795,0,1654917290,6287.793290509995,-1179.7896968400019,24566.404273440006 2022-06-11,03:14:52.000,162,9573420,-795,0,1654917291,6287.712454789995,-1179.7826477099952,24566.348376479997 2022-06-11,03:14:53.000,162,9573391,1365,0,1654917292,6287.6316190699945,-1179.7896968400019,24566.215621200005 2022-06-11,03:14:54.000,162,9573374,-795,0,1654917293,6287.759608959997,-1179.7967459700012,24566.404273440006 2022-06-11,03:14:55.000,162,9573419,-595,0,1654917294,6287.719191099997,-1179.8178933599993,24566.355363600007 2022-06-11,03:14:56.000,162,9573282,-235,0,1654917295,6287.719191099997,-1179.831991619998,24566.306453760008 2022-06-11,03:14:57.000,162,9573299,365,0,1654917296,6287.624882759999,-1179.8249424899986,24566.194659840003 2022-06-11,03:14:58.000,162,9573423,685,0,1654917297,6287.591201209994,-1179.8460898799967,24566.194659840003 2022-06-11,03:14:59.000,162,9573399,-235,0,1654917298,6287.618146449997,-1179.8390407499974,24566.20863408001 2022-06-11,03:15:00.000,162,9573366,-795,0,1654917299,6287.665300619992,-1179.81084423,24566.299466639997 2022-06-11,03:15:01.000,162,9573364,645,0,1654917300,6287.658564309997,-1179.853139009996,24566.236582560006 2022-06-11,03:15:02.000,162,9573408,-795,0,1654917301,6287.611410139994,-1179.8460898799967,24566.15273712 2022-06-11,03:15:03.000,162,9573385,605,0,1654917302,6287.624882759999,-1179.8813355300008,24566.229595439996 2022-06-11,03:15:04.000,162,9573372,-195,0,1654917303,6287.597937519997,-1179.867237270002,24566.166711360005 2022-06-11,03:15:05.000,162,9573370,924,0,1654917304,6287.577728589997,-1179.8742864000014,24566.145750000003 2022-06-11,03:15:06.000,162,9573337,845,0,1654917305,6287.490156559994,-1179.8742864000014,24565.999020480005 2022-06-11,03:15:07.000,162,9573357,-795,0,1654917306,6287.5373107299965,-1179.8813355300008,24566.061904559996 2022-06-11,03:15:08.000,162,9573331,805,0,1654917307,6287.597937519997,-1179.8954337899995,24566.117801520006 2022-06-11,03:15:09.000,162,9573350,-795,0,1654917308,6287.570992279994,-1179.9095320499982,24566.117801520006 2022-06-11,03:15:10.000,162,9573387,-795,0,1654917309,6287.550783349994,-1179.923630309997,24566.138762880008 2022-06-11,03:15:11.000,162,9573386,205,0,1654917310,6287.544047039999,-1179.9024829199989,24566.089853040008 2022-06-11,03:15:12.000,162,9573366,245,0,1654917311,6287.429529769994,-1179.923630309997,24565.9361364 2022-06-11,03:15:13.000,162,9573391,-795,0,1654917312,6287.443002389999,-1179.9447777000023,24565.943123519995 2022-06-11,03:15:14.000,162,9573327,-274,0,1654917313,6287.469947629994,-1179.9518268300017,24566.0060076 2022-06-11,03:15:15.000,162,9573393,-795,0,1654917314,6287.530574419994,-1179.9447777000023,24566.04094320001 2022-06-11,03:15:16.000,162,9573377,-795,0,1654917315,6287.476683939996,-1179.9659250900004,24565.98504624 2022-06-11,03:15:17.000,162,9573356,-795,0,1654917316,6287.4227934599985,-1179.9870724799985,24565.894213679996 2022-06-11,03:15:18.000,162,9573299,445,0,1654917317,6287.456475009996,-1179.958875960001,24565.999020480005 2022-06-11,03:15:19.000,162,9573356,-274,0,1654917318,6287.436266079996,-1179.9447777000023,24565.901200800006 2022-06-11,03:15:20.000,162,9573401,1325,0,1654917319,6287.416057149996,-1179.9659250900004,24565.81735536 2022-06-11,03:15:21.000,162,9573379,445,0,1654917320,6287.382375599998,-1179.958875960001,24565.82434248001 2022-06-11,03:15:22.000,162,9573338,-795,0,1654917321,6287.328485119993,-1179.9659250900004,24565.69857432 2022-06-11,03:15:23.000,162,9573379,-35,0,1654917322,6287.341957739998,-1179.9729742199997,24565.76844552 2022-06-11,03:15:24.000,162,9573378,725,0,1654917323,6287.429529769994,-1179.9941216099978,24565.831329600005 2022-06-11,03:15:25.000,162,9573332,285,0,1654917324,6287.429529769994,-1179.9941216099978,24565.82434248001 2022-06-11,03:15:26.000,162,9573334,-795,0,1654917325,6287.443002389999,-1179.980023349999,24565.775432639995 2022-06-11,03:15:27.000,162,9573332,325,0,1654917326,6287.355430359996,-1179.9870724799985,24565.677612959997 2022-06-11,03:15:28.000,162,9573425,765,0,1654917327,6287.328485119993,-1179.9941216099978,24565.684600080007 2022-06-11,03:15:29.000,162,9573345,605,0,1654917328,6287.368902979993,-1179.9870724799985,24565.712548560005 2022-06-11,03:15:30.000,162,9573354,-795,0,1654917329,6287.281330949998,-1179.9870724799985,24565.572806160002 2022-06-11,03:15:31.000,162,9573333,-795,0,1654917330,6287.362166669998,-1179.9659250900004,24565.607741759995 2022-06-11,03:15:32.000,162,9573341,-795,0,1654917331,6287.368902979993,-1179.9870724799985,24565.67062584 2022-06-11,03:15:33.000,162,9573306,-795,0,1654917332,6287.294803569996,-1179.9870724799985,24565.523896320003 2022-06-11,03:15:34.000,162,9573340,-795,0,1654917333,6287.368902979993,-1179.9941216099978,24565.607741759995 2022-06-11,03:15:35.000,162,9573347,285,0,1654917334,6287.375639289996,-1179.9870724799985,24565.53088344 2022-06-11,03:15:36.000,162,9573369,-795,0,1654917335,6287.348694049993,-1180.0082198699965,24565.579793279998 2022-06-11,03:15:37.000,162,9573372,-795,0,1654917336,6287.2745946399955,-1180.0082198699965,24565.37017968001 2022-06-11,03:15:38.000,162,9573327,-155,0,1654917337,6287.301539879998,-1179.980023349999,24565.426076640004 2022-06-11,03:15:39.000,162,9573300,-795,0,1654917338,6287.402584529998,-1180.0223181299953,24565.565819040006 2022-06-11,03:15:40.000,162,9573371,845,0,1654917339,6287.409320839994,-1180.015268999996,24565.53088344 2022-06-11,03:15:41.000,162,9573281,485,0,1654917340,6287.402584529998,-1180.015268999996,24565.5518448 2022-06-11,03:15:42.000,162,9573336,-795,0,1654917341,6287.321748809998,-1180.0223181299953,24565.412102399998 2022-06-11,03:15:43.000,162,9573347,765,0,1654917342,6287.355430359996,-1180.015268999996,24565.412102399998 2022-06-11,03:15:44.000,162,9573286,645,0,1654917343,6287.341957739998,-1180.0364163900012,24565.377166800004 2022-06-11,03:15:45.000,162,9573308,965,0,1654917344,6287.355430359996,-1180.0434655200006,24565.37017968001 2022-06-11,03:15:46.000,162,9573385,565,0,1654917345,6287.281330949998,-1180.0223181299953,24565.26537288 2022-06-11,03:15:47.000,162,9573320,-555,0,1654917346,6287.321748809998,-1180.0434655200006,24565.307295600003 2022-06-11,03:15:48.000,162,9573336,-795,0,1654917347,6287.395848219996,-1180.0364163900012,24565.36319256 2022-06-11,03:15:49.000,162,9573342,-795,0,1654917348,6287.395848219996,-1180.05051465,24565.38415392 2022-06-11,03:15:50.000,162,9573356,-315,0,1654917349,6287.3891119099935,-1180.0646129099987,24565.356205440003 2022-06-11,03:15:51.000,162,9573316,-795,0,1654917350,6287.382375599998,-1180.0787111699974,24565.307295600003 2022-06-11,03:15:52.000,162,9573399,-795,0,1654917351,6287.267858329993,-1180.0646129099987,24565.1675532 2022-06-11,03:15:53.000,162,9573335,-675,0,1654917352,6287.267858329993,-1180.029367260002,24565.160566080005 2022-06-11,03:15:54.000,162,9573404,85,0,1654917353,6287.261122019998,-1180.05051465,24565.097682 2022-06-11,03:15:55.000,162,9573364,-795,0,1654917354,6287.4227934599985,-1180.0646129099987,24565.251398640008 2022-06-11,03:15:56.000,162,9573336,605,0,1654917355,6287.409320839994,-1180.0646129099987,24565.21646304 2022-06-11,03:15:57.000,162,9573393,-795,0,1654917356,6287.355430359996,-1180.0646129099987,24565.15357896001 2022-06-11,03:15:58.000,162,9573299,-795,0,1654917357,6287.402584529998,-1180.0364163900012,24565.19550168 2022-06-11,03:15:59.000,162,9573360,-434,0,1654917358,6287.409320839994,-1180.071662039998,24565.14659184 2022-06-11,03:16:00.000,162,9573362,-235,0,1654917359,6287.3891119099935,-1180.0646129099987,24565.125630479997 2022-06-11,03:16:01.000,162,9573311,485,0,1654917360,6287.416057149996,-1180.0787111699974,24565.076720639998 2022-06-11,03:16:02.000,162,9573341,-795,0,1654917361,6287.348694049993,-1180.0575637799993,24565.006849439997 2022-06-11,03:16:03.000,162,9573355,-635,0,1654917362,6287.368902979993,-1180.0787111699974,24564.98588808001 2022-06-11,03:16:04.000,162,9573332,-795,0,1654917363,6287.443002389999,-1180.0998585599955,24565.125630479997 2022-06-11,03:16:05.000,162,9573302,-515,0,1654917364,6287.443002389999,-1180.1210059500008,24565.132617600008 2022-06-11,03:16:06.000,162,9573399,-195,0,1654917365,6287.4227934599985,-1180.0857602999968,24565.111656240006 2022-06-11,03:16:07.000,162,9573366,5,0,1654917366,6287.368902979993,-1180.1069076900021,24564.936978239995 2022-06-11,03:16:08.000,162,9573357,-795,0,1654917367,6287.368902979993,-1180.0928094299961,24564.964926720007 2022-06-11,03:16:09.000,162,9573277,-475,0,1654917368,6287.402584529998,-1180.1139568200015,24564.964926720007 2022-06-11,03:16:10.000,162,9573377,-795,0,1654917369,6287.382375599998,-1180.1210059500008,24564.923004000004 2022-06-11,03:16:11.000,162,9573384,1245,0,1654917370,6287.416057149996,-1180.1210059500008,24564.992875200005 2022-06-11,03:16:12.000,162,9573310,-795,0,1654917371,6287.436266079996,-1180.1139568200015,24564.923004000004 2022-06-11,03:16:13.000,162,9573342,-795,0,1654917372,6287.368902979993,-1180.1492024699983,24564.888068399996 2022-06-11,03:16:14.000,162,9573345,924,0,1654917373,6287.436266079996,-1180.1562515999976,24564.957939599997 2022-06-11,03:16:15.000,162,9573391,-795,0,1654917374,6287.395848219996,-1180.1703498599963,24564.902042640002 2022-06-11,03:16:16.000,162,9573360,-675,0,1654917375,6287.375639289996,-1180.1773989899957,24564.825184320005 2022-06-11,03:16:17.000,162,9573342,-795,0,1654917376,6287.321748809998,-1180.184448119995,24564.706403280004 2022-06-11,03:16:18.000,162,9573287,-795,0,1654917377,6287.315012499996,-1180.184448119995,24564.69242904 2022-06-11,03:16:19.000,162,9573343,-795,0,1654917378,6287.429529769994,-1180.198546380001,24564.81819720001 2022-06-11,03:16:20.000,162,9573356,645,0,1654917379,6287.416057149996,-1180.198546380001,24564.804222960003 2022-06-11,03:16:21.000,162,9573331,-795,0,1654917380,6287.382375599998,-1180.2126446399998,24564.797235840007 2022-06-11,03:16:22.000,162,9573335,-795,0,1654917381,6287.328485119993,-1180.2267428999985,24564.657493440005 2022-06-11,03:16:23.000,162,9573327,-795,0,1654917382,6287.382375599998,-1180.2126446399998,24564.76230024 2022-06-11,03:16:24.000,162,9573387,-795,0,1654917383,6287.382375599998,-1180.2196937699991,24564.69941616001 2022-06-11,03:16:25.000,162,9573334,-354,0,1654917384,6287.362166669998,-1180.2126446399998,24564.706403280004 2022-06-11,03:16:26.000,162,9573326,-235,0,1654917385,6287.267858329993,-1180.2055955100004,24564.601596479995 2022-06-11,03:16:27.000,162,9573345,-795,0,1654917386,6287.308276189993,-1180.2408411599972,24564.59460936 2022-06-11,03:16:28.000,162,9573371,-795,0,1654917387,6287.362166669998,-1180.2337920299979,24564.720377519996 2022-06-11,03:16:29.000,162,9573316,-795,0,1654917388,6287.375639289996,-1180.2337920299979,24564.720377519996 2022-06-11,03:16:30.000,162,9573382,-795,0,1654917389,6287.3891119099935,-1180.2337920299979,24564.636532080003 2022-06-11,03:16:31.000,162,9573297,-795,0,1654917390,6287.355430359996,-1180.2267428999985,24564.61557072 2022-06-11,03:16:32.000,162,9573339,485,0,1654917391,6287.240913089998,-1180.2478902899966,24564.47582832 2022-06-11,03:16:33.000,162,9573380,165,0,1654917392,6287.281330949998,-1180.269037680002,24564.454866959997 2022-06-11,03:16:34.000,162,9573283,205,0,1654917393,6287.281330949998,-1180.2760868100013,24564.510763920007 2022-06-11,03:16:35.000,162,9573354,-795,0,1654917394,6287.335221429996,-1180.29018507,24564.566660880002 2022-06-11,03:16:36.000,162,9573338,-795,0,1654917395,6287.2745946399955,-1180.2972341999994,24564.47582832 2022-06-11,03:16:37.000,162,9573359,-795,0,1654917396,6287.308276189993,-1180.2831359400006,24564.384995759996 2022-06-11,03:16:38.000,162,9573305,445,0,1654917397,6287.368902979993,-1180.269037680002,24564.517751040003 2022-06-11,03:16:39.000,162,9573318,-155,0,1654917398,6287.301539879998,-1180.29018507,24564.42691848 2022-06-11,03:16:40.000,162,9573297,-795,0,1654917399,6287.2745946399955,-1180.3183815899974,24564.371021520004 2022-06-11,03:16:41.000,162,9573328,-795,0,1654917400,6287.281330949998,-1180.29018507,24564.37800864 2022-06-11,03:16:42.000,162,9573306,685,0,1654917401,6287.220704159998,-1180.311332459998,24564.28018896 2022-06-11,03:16:43.000,162,9573353,-795,0,1654917402,6287.247649399993,-1180.311332459998,24564.287176079997 2022-06-11,03:16:44.000,162,9573268,-114,0,1654917403,6287.328485119993,-1180.3042833299987,24564.419931360004 2022-06-11,03:16:45.000,162,9573335,565,0,1654917404,6287.355430359996,-1180.29018507,24564.35704728 2022-06-11,03:16:46.000,162,9573363,805,0,1654917405,6287.368902979993,-1180.2972341999994,24564.35704728 2022-06-11,03:16:47.000,162,9573390,-354,0,1654917406,6287.254385709995,-1180.2972341999994,24564.16140792 2022-06-11,03:16:48.000,162,9573315,-795,0,1654917407,6287.308276189993,-1180.311332459998,24564.19634352001 2022-06-11,03:16:49.000,162,9573327,-354,0,1654917408,6287.382375599998,-1180.2831359400006,24564.238266239998 2022-06-11,03:16:50.000,162,9573314,-434,0,1654917409,6287.362166669998,-1180.29018507,24564.217304879996 2022-06-11,03:16:51.000,162,9573339,845,0,1654917410,6287.382375599998,-1180.3042833299987,24564.245253360008 2022-06-11,03:16:52.000,162,9573313,-795,0,1654917411,6287.382375599998,-1180.2831359400006,24564.19634352001 2022-06-11,03:16:53.000,162,9573321,-795,0,1654917412,6287.3891119099935,-1180.29018507,24564.105510960006 2022-06-11,03:16:54.000,162,9573360,-795,0,1654917413,6287.4227934599985,-1180.3042833299987,24564.224292000006 2022-06-11,03:16:55.000,162,9573358,-795,0,1654917414,6287.315012499996,-1180.29018507,24563.965768560003 2022-06-11,03:16:56.000,162,9573315,565,0,1654917415,6287.4227934599985,-1180.3042833299987,24564.077562480008 2022-06-11,03:16:57.000,162,9573334,-795,0,1654917416,6287.382375599998,-1180.3042833299987,24564.02865264001 2022-06-11,03:16:58.000,162,9573368,-795,0,1654917417,6287.315012499996,-1180.3254307199968,24563.874936 2022-06-11,03:16:59.000,162,9573351,45,0,1654917418,6287.395848219996,-1180.3254307199968,24564.007691280007 2022-06-11,03:17:00.000,162,9573360,-35,0,1654917419,6287.503629179999,-1180.311332459998,24564.056601120006 2022-06-11,03:17:01.000,162,9573349,1085,0,1654917420,6287.476683939996,-1180.29018507,24564.084549600004 2022-06-11,03:17:02.000,162,9573344,-795,0,1654917421,6287.382375599998,-1180.3042833299987,24563.951794319997 2022-06-11,03:17:03.000,162,9573344,-795,0,1654917422,6287.436266079996,-1180.311332459998,24563.958781440007 2022-06-11,03:17:04.000,162,9573279,-795,0,1654917423,6287.469947629994,-1180.3254307199968,24563.951794319997 2022-06-11,03:17:05.000,162,9573306,605,0,1654917424,6287.436266079996,-1180.3395289799955,24563.9448072 2022-06-11,03:17:06.000,162,9573307,-795,0,1654917425,6287.368902979993,-1180.3254307199968,24563.791090560007 2022-06-11,03:17:07.000,162,9573312,-795,0,1654917426,6287.4227934599985,-1180.3395289799955,24563.846987520003 2022-06-11,03:17:08.000,162,9573354,-675,0,1654917427,6287.557519659997,-1180.311332459998,24563.937820080006 2022-06-11,03:17:09.000,162,9573294,-795,0,1654917428,6287.523838109999,-1180.2972341999994,24563.909871600008 2022-06-11,03:17:10.000,162,9573294,1205,0,1654917429,6287.523838109999,-1180.311332459998,24563.895897360002 2022-06-11,03:17:11.000,162,9573319,605,0,1654917430,6287.550783349994,-1180.3183815899974,24563.902884479998 2022-06-11,03:17:12.000,162,9573355,685,0,1654917431,6287.483420249999,-1180.3183815899974,24563.70724512 2022-06-11,03:17:13.000,162,9573305,-795,0,1654917432,6287.490156559994,-1180.3183815899974,24563.665322399997 2022-06-11,03:17:14.000,162,9573322,-795,0,1654917433,6287.5373107299965,-1180.3254307199968,24563.798077680003 2022-06-11,03:17:15.000,162,9573328,-795,0,1654917434,6287.6316190699945,-1180.2831359400006,24563.840000400007 2022-06-11,03:17:16.000,162,9573333,-795,0,1654917435,6287.624882759999,-1180.311332459998,24563.749167840004 2022-06-11,03:17:17.000,162,9573292,-555,0,1654917436,6287.570992279994,-1180.3324798499962,24563.721219360006 2022-06-11,03:17:18.000,162,9573299,-795,0,1654917437,6287.665300619992,-1180.2972341999994,24563.770129200006 2022-06-11,03:17:19.000,162,9573362,-795,0,1654917438,6287.645091689992,-1180.3254307199968,24563.749167840004 2022-06-11,03:17:20.000,162,9573304,-795,0,1654917439,6287.618146449997,-1180.2972341999994,24563.68628376 2022-06-11,03:17:21.000,162,9573321,-795,0,1654917440,6287.645091689992,-1180.2972341999994,24563.64436104001 2022-06-11,03:17:22.000,162,9573305,-795,0,1654917441,6287.597937519997,-1180.29018507,24563.546541359996 2022-06-11,03:17:23.000,162,9573348,-795,0,1654917442,6287.645091689992,-1180.269037680002,24563.63737392 2022-06-11,03:17:24.000,162,9573351,-795,0,1654917443,6287.739400029997,-1180.2760868100013,24563.68628376 2022-06-11,03:17:25.000,162,9573324,-35,0,1654917444,6287.624882759999,-1180.2619885499953,24563.546541359996 2022-06-11,03:17:26.000,162,9573300,-795,0,1654917445,6287.732663719995,-1180.254939419996,24563.630386800003 2022-06-11,03:17:27.000,162,9573334,885,0,1654917446,6287.705718479992,-1180.2760868100013,24563.483657280005 2022-06-11,03:17:28.000,162,9573301,-434,0,1654917447,6287.725927409992,-1180.254939419996,24563.504618640007 2022-06-11,03:17:29.000,162,9573347,-795,0,1654917448,6287.7461363399925,-1180.29018507,24563.546541359996 2022-06-11,03:17:30.000,162,9573364,-795,0,1654917449,6287.752872649995,-1180.2619885499953,24563.567502719998 2022-06-11,03:17:31.000,162,9573324,685,0,1654917450,6287.800026819998,-1180.254939419996,24563.532567120004 2022-06-11,03:17:32.000,162,9573260,-795,0,1654917451,6287.820235749998,-1180.2831359400006,24563.511605760003 2022-06-11,03:17:33.000,162,9573293,-795,0,1654917452,6287.793290509995,-1180.2619885499953,24563.47667016001 2022-06-11,03:17:34.000,162,9573331,-434,0,1654917453,6287.847180989993,-1180.2478902899966,24563.511605760003 2022-06-11,03:17:35.000,162,9573253,-795,0,1654917454,6287.833708369995,-1180.2478902899966,24563.504618640007 2022-06-11,03:17:36.000,162,9573322,-195,0,1654917455,6287.860653609998,-1180.2478902899966,24563.448721679997 2022-06-11,03:17:37.000,162,9573262,-795,0,1654917456,6287.800026819998,-1180.269037680002,24563.35788912001 2022-06-11,03:17:38.000,162,9573323,-795,0,1654917457,6287.826972059993,-1180.2619885499953,24563.315966400005 2022-06-11,03:17:39.000,162,9573335,325,0,1654917458,6287.954961949996,-1180.2267428999985,24563.483657280005 2022-06-11,03:17:40.000,162,9573281,-795,0,1654917459,6287.9886434999935,-1180.2408411599972,24563.462695920003 2022-06-11,03:17:41.000,162,9573300,-195,0,1654917460,6287.995379809996,-1180.2196937699991,24563.406798960008 2022-06-11,03:17:42.000,162,9573316,-795,0,1654917461,6287.907807779993,-1180.2196937699991,24563.32295352 2022-06-11,03:17:43.000,162,9573343,565,0,1654917462,6288.002116119998,-1180.2267428999985,24563.385837600006 2022-06-11,03:17:44.000,162,9573322,-795,0,1654917463,6288.008852429994,-1180.2126446399998,24563.32295352 2022-06-11,03:17:45.000,162,9573315,-235,0,1654917464,6288.035797669996,-1180.2055955100004,24563.30199216 2022-06-11,03:17:46.000,162,9573294,485,0,1654917465,6287.968434569993,-1180.2126446399998,24563.239108080008 2022-06-11,03:17:47.000,162,9573275,-795,0,1654917466,6288.0223250499985,-1180.1914972500017,24563.288017920007 2022-06-11,03:17:48.000,162,9573340,45,0,1654917467,6287.981907189998,-1180.1703498599963,24563.162249759996 2022-06-11,03:17:49.000,162,9573307,-795,0,1654917468,6288.1368423199965,-1180.184448119995,24563.329940639996 2022-06-11,03:17:50.000,162,9573307,-795,0,1654917469,6288.143578629999,-1180.1562515999976,24563.30199216 2022-06-11,03:17:51.000,162,9573315,-795,0,1654917470,6288.103160769999,-1180.1773989899957,24563.246095200004 2022-06-11,03:17:52.000,162,9573326,-795,0,1654917471,6288.049270289994,-1180.1562515999976,24563.113339919997 2022-06-11,03:17:53.000,162,9573360,-795,0,1654917472,6288.082951839999,-1180.1562515999976,24563.078404320004 2022-06-11,03:17:54.000,162,9573308,-795,0,1654917473,6288.150314939994,-1180.1280550800002,24563.211159599996 2022-06-11,03:17:55.000,162,9573339,365,0,1654917474,6288.190732799994,-1180.1280550800002,24563.225133840002 2022-06-11,03:17:56.000,162,9573304,1325,0,1654917475,6288.109897079994,-1180.1210059500008,24563.078404320004 2022-06-11,03:17:57.000,162,9573317,-795,0,1654917476,6288.177260179997,-1180.1069076900021,24563.148275520005 2022-06-11,03:17:58.000,162,9573320,-795,0,1654917477,6288.258095899997,-1180.0998585599955,24563.20417248 2022-06-11,03:17:59.000,162,9573297,765,0,1654917478,6288.2513595899945,-1180.1139568200015,24563.113339919997 2022-06-11,03:18:00.000,162,9573361,525,0,1654917479,6288.264832209992,-1180.0857602999968,24563.15526264 2022-06-11,03:18:01.000,162,9573311,485,0,1654917480,6288.258095899997,-1180.0928094299961,24563.15526264 2022-06-11,03:18:02.000,162,9573272,-795,0,1654917481,6288.204205419999,-1180.071662039998,24562.9666104 2022-06-11,03:18:03.000,162,9573309,-235,0,1654917482,6288.258095899997,-1180.05051465,24563.071417200008 2022-06-11,03:18:04.000,162,9573323,-795,0,1654917483,6288.325458999992,-1180.05051465,24563.120327040007 2022-06-11,03:18:05.000,162,9573340,325,0,1654917484,6288.365876859993,-1180.0364163900012,24563.099365680006 2022-06-11,03:18:06.000,162,9573317,485,0,1654917485,6288.359140549997,-1180.029367260002,24563.078404320004 2022-06-11,03:18:07.000,162,9573283,404,0,1654917486,6288.271568519995,-1180.0082198699965,24562.980584640005 2022-06-11,03:18:08.000,162,9573290,-795,0,1654917487,6288.318722689997,-1179.9941216099978,24562.924687679995 2022-06-11,03:18:09.000,162,9573291,-795,0,1654917488,6288.365876859993,-1179.980023349999,24562.98757176 2022-06-11,03:18:10.000,162,9573280,-395,0,1654917489,6288.365876859993,-1179.9941216099978,24562.98757176 2022-06-11,03:18:11.000,162,9573295,-795,0,1654917490,6288.419767339998,-1179.9447777000023,24563.001546000007 2022-06-11,03:18:12.000,162,9573323,-395,0,1654917491,6288.406294719993,-1179.9377285699957,24562.91770056 2022-06-11,03:18:13.000,162,9573311,805,0,1654917492,6288.399558409998,-1179.9377285699957,24562.952636160007 2022-06-11,03:18:14.000,162,9573307,-795,0,1654917493,6288.480394129998,-1179.923630309997,24562.980584640005 2022-06-11,03:18:15.000,162,9573414,-795,0,1654917494,6288.473657819995,-1179.9095320499982,24562.889752080002 2022-06-11,03:18:16.000,162,9573345,-795,0,1654917495,6288.480394129998,-1179.8813355300008,24562.903726320008 2022-06-11,03:18:17.000,162,9573314,-795,0,1654917496,6288.534284609996,-1179.8813355300008,24562.840842240003 2022-06-11,03:18:18.000,162,9573303,-795,0,1654917497,6288.419767339998,-1179.8390407499974,24562.756996799995 2022-06-11,03:18:19.000,162,9573241,445,0,1654917498,6288.487130439993,-1179.8460898799967,24562.80590664001 2022-06-11,03:18:20.000,162,9573266,-795,0,1654917499,6288.554493539996,-1179.831991619998,24562.903726320008 2022-06-11,03:18:21.000,162,9573314,-795,0,1654917500,6288.547757229993,-1179.8037951000006,24562.80590664001 2022-06-11,03:18:22.000,162,9573325,-795,0,1654917501,6288.473657819995,-1179.7896968400019,24562.694112720004 2022-06-11,03:18:23.000,162,9573326,-795,0,1654917502,6288.567966159993,-1179.7896968400019,24562.84782936 2022-06-11,03:18:24.000,162,9573304,805,0,1654917503,6288.534284609996,-1179.7474020599984,24562.708086959996 2022-06-11,03:18:25.000,162,9573279,-795,0,1654917504,6288.574702469996,-1179.7333037999997,24562.715074080006 2022-06-11,03:18:26.000,162,9573265,-795,0,1654917505,6288.520811989998,-1179.719205540001,24562.575331680004 2022-06-11,03:18:27.000,162,9573354,-795,0,1654917506,6288.567966159993,-1179.7051072800023,24562.68013848 2022-06-11,03:18:28.000,162,9573343,-795,0,1654917507,6288.628592949994,-1179.683959889997,24562.743022560004 2022-06-11,03:18:29.000,162,9573340,-795,0,1654917508,6288.621856639998,-1179.683959889997,24562.708086959996 2022-06-11,03:18:30.000,162,9573337,205,0,1654917509,6288.621856639998,-1179.6487142400001,24562.694112720004 2022-06-11,03:18:31.000,162,9573350,-795,0,1654917510,6288.628592949994,-1179.6416651100008,24562.645202880005 2022-06-11,03:18:32.000,162,9573286,525,0,1654917511,6288.581438779998,-1179.6416651100008,24562.554370320002 2022-06-11,03:18:33.000,162,9573326,-795,0,1654917512,6288.547757229993,-1179.613468589996,24562.5124476 2022-06-11,03:18:34.000,162,9573266,-795,0,1654917513,6288.628592949994,-1179.6064194599967,24562.568344560008 2022-06-11,03:18:35.000,162,9573262,-795,0,1654917514,6288.7363739099965,-1179.592321199998,24562.610267279997 2022-06-11,03:18:36.000,162,9573357,645,0,1654917515,6288.709428669994,-1179.5852720699986,24562.624241520003 2022-06-11,03:18:37.000,162,9573306,-795,0,1654917516,6288.655538189996,-1179.57117381,24562.491486239996 2022-06-11,03:18:38.000,162,9573288,-795,0,1654917517,6288.7363739099965,-1179.5500264200018,24562.63821576001 2022-06-11,03:18:39.000,162,9573289,924,0,1654917518,6288.7363739099965,-1179.5570755500012,24562.575331680004 2022-06-11,03:18:40.000,162,9573324,-795,0,1654917519,6289.100134649998,-1179.521829899997,24562.505460480003 2022-06-11,03:18:41.000,162,9573285,-795,0,1654917520,6291.282699089992,-1179.521829899997,24562.48449912 2022-06-11,03:18:42.000,162,9573364,1564,0,1654917521,6291.8889669899945,-1179.5077316399984,24562.421615039995 2022-06-11,03:18:43.000,162,9573325,-795,0,1654917522,6292.077583669998,-1179.5147807699977,24562.428602160006 2022-06-11,03:18:44.000,162,9573313,-795,0,1654917523,6292.4884985799945,-1179.500682509999,24562.41462792 2022-06-11,03:18:45.000,162,9573332,-74,0,1654917524,6292.528916439995,-1179.4724859900016,24562.505460480003 2022-06-11,03:18:46.000,162,9573232,725,0,1654917525,6292.549125369995,-1179.4865842500003,24562.5124476 2022-06-11,03:18:47.000,162,9573324,-795,0,1654917526,6292.475025959997,-1179.4442894699969,24562.47052488001 2022-06-11,03:18:48.000,162,9573314,-795,0,1654917527,6292.522180129992,-1179.4583877299956,24562.30283400001 2022-06-11,03:18:49.000,162,9573245,285,0,1654917528,6292.569334299995,-1179.4231420799988,24562.309821120005 2022-06-11,03:18:50.000,162,9573327,404,0,1654917529,6292.562597989992,-1179.4442894699969,24562.34475672 2022-06-11,03:18:51.000,162,9573276,-795,0,1654917530,6292.616488469997,-1179.4442894699969,24562.428602160006 2022-06-11,03:18:52.000,162,9573268,-675,0,1654917531,6292.407662859994,-1179.4019946900007,24562.393666559998 2022-06-11,03:18:53.000,162,9573307,-795,0,1654917532,6292.299881899999,-1179.3949455600014,24562.31680824 2022-06-11,03:18:54.000,162,9573312,-795,0,1654917533,6292.427871789994,-1179.3808472999954,24562.41462792 2022-06-11,03:18:55.000,162,9573204,-795,0,1654917534,6292.400926549999,-1179.3667490399966,24562.323795359996 2022-06-11,03:18:56.000,162,9573318,-795,0,1654917535,6292.313354519996,-1179.387896430002,24562.330782480007 2022-06-11,03:18:57.000,162,9573276,-795,0,1654917536,6292.070847359995,-1179.3385525199992,24562.17706584 2022-06-11,03:18:58.000,162,9573211,525,0,1654917537,6292.178628319998,-1179.3244542600005,24562.156104479996 2022-06-11,03:18:59.000,162,9573363,-795,0,1654917538,6292.097792599998,-1179.3103560000018,24562.337769600003 2022-06-11,03:19:00.000,162,9573268,765,0,1654917539,6292.232518799996,-1179.2892086099964,24562.31680824 2022-06-11,03:19:01.000,162,9573281,-195,0,1654917540,6292.293145589996,-1179.2892086099964,24562.31680824 2022-06-11,03:19:02.000,162,9573295,-795,0,1654917541,6292.158419389998,-1179.2680612199983,24562.14911736 2022-06-11,03:19:03.000,162,9573306,485,0,1654917542,6292.097792599998,-1179.2469138300003,24562.232962800008 2022-06-11,03:19:04.000,162,9573327,-795,0,1654917543,6292.272936659996,-1179.261012089999,24562.225975679998 2022-06-11,03:19:05.000,162,9573320,725,0,1654917544,6292.010220569995,-1179.2680612199983,24562.156104479996 2022-06-11,03:19:06.000,162,9573285,-795,0,1654917545,6291.862021749999,-1179.239864700001,24561.995400720007 2022-06-11,03:19:07.000,162,9573230,-795,0,1654917546,6292.043902119993,-1179.2328155700015,24562.086233279995 2022-06-11,03:19:08.000,162,9573287,1365,0,1654917547,6292.057374739998,-1179.2187173099956,24562.114181760007 2022-06-11,03:19:09.000,162,9573300,-274,0,1654917548,6291.8889669899945,-1179.2257664400022,24562.218988560002 2022-06-11,03:19:10.000,162,9573237,85,0,1654917549,6291.929384849995,-1179.2046190499968,24562.170078720002 2022-06-11,03:19:11.000,162,9573285,-274,0,1654917550,6291.949593779995,-1179.1693734,24562.093220400006 2022-06-11,03:19:12.000,162,9573248,-235,0,1654917551,6291.747504479994,-1179.1905207899981,24561.939503759997 2022-06-11,03:19:13.000,162,9573279,-795,0,1654917552,6291.848549129994,-1179.1764225299994,24561.96046512 2022-06-11,03:19:14.000,162,9573302,445,0,1654917553,6291.747504479994,-1179.1764225299994,24562.00937496 2022-06-11,03:19:15.000,162,9573248,-795,0,1654917554,6291.747504479994,-1179.1552751400013,24562.072259040004 2022-06-11,03:19:16.000,162,9573312,-795,0,1654917555,6291.727295549994,-1179.1623242700007,24561.974439360005 2022-06-11,03:19:17.000,162,9573303,-795,0,1654917556,6291.518469939998,-1179.148226010002,24561.876619680006 2022-06-11,03:19:18.000,162,9573286,-235,0,1654917557,6291.693613999996,-1179.148226010002,24562.03033632 2022-06-11,03:19:19.000,162,9573289,965,0,1654917558,6291.592569349996,-1179.112980359998,24561.876619680006 2022-06-11,03:19:20.000,162,9573269,-795,0,1654917559,6291.5319425599955,-1179.1200294899973,24561.827709840007 2022-06-11,03:19:21.000,162,9573284,845,0,1654917560,6291.700350309999,-1179.112980359998,24561.84168408 2022-06-11,03:19:22.000,162,9573272,-795,0,1654917561,6291.397216359997,-1179.0847838400005,24561.715915920002 2022-06-11,03:19:23.000,162,9573298,805,0,1654917562,6291.403952669993,-1179.0847838400005,24561.7438644 2022-06-11,03:19:24.000,162,9573250,-795,0,1654917563,6291.451106839995,-1179.0495381899964,24561.834696960002 2022-06-11,03:19:25.000,162,9573274,-795,0,1654917564,6291.377007429997,-1179.042489059997,24561.855658320004 2022-06-11,03:19:26.000,162,9573339,-315,0,1654917565,6291.498261009998,-1179.042489059997,24561.84168408 2022-06-11,03:19:27.000,162,9573301,-635,0,1654917566,6291.370271119995,-1179.0354399299977,24561.653031839996 2022-06-11,03:19:28.000,162,9573293,-795,0,1654917567,6291.235544919997,-1179.0283907999983,24561.69495456 2022-06-11,03:19:29.000,162,9573268,-795,0,1654917568,6291.121027649999,-1179.0142925399996,24561.722903039998 2022-06-11,03:19:30.000,162,9573229,-235,0,1654917569,6291.188390749994,-1179.0142925399996,24561.69495456 2022-06-11,03:19:31.000,162,9573285,-795,0,1654917570,6291.282699089992,-1178.9860960200022,24561.729890160008 2022-06-11,03:19:32.000,162,9573316,1485,0,1654917571,6291.067137169994,-1178.9649486299968,24561.701941679996 2022-06-11,03:19:33.000,162,9573275,124,0,1654917572,6291.168181819994,-1178.9860960200022,24561.611109120007 2022-06-11,03:19:34.000,162,9573273,805,0,1654917573,6290.979565139998,-1178.9438012399987,24561.68098032001 2022-06-11,03:19:35.000,162,9573300,-395,0,1654917574,6290.9324109699955,-1178.9367521099994,24561.62508336 2022-06-11,03:19:36.000,162,9573288,404,0,1654917575,6290.959356209998,-1178.92970298,24561.62508336 2022-06-11,03:19:37.000,162,9573247,1604,0,1654917576,6290.905465729993,-1178.9367521099994,24561.46437960001 2022-06-11,03:19:38.000,162,9573237,685,0,1654917577,6290.959356209998,-1178.9226538500006,24561.46437960001 2022-06-11,03:19:39.000,162,9573316,-354,0,1654917578,6290.858311559998,-1178.9015064599953,24561.562199280008 2022-06-11,03:19:40.000,162,9573286,-795,0,1654917579,6290.945883589993,-1178.9156047200013,24561.569186400004 2022-06-11,03:19:41.000,162,9573317,-795,0,1654917580,6290.898729419998,-1178.8874081999966,24561.590147760005 2022-06-11,03:19:42.000,162,9573326,85,0,1654917581,6290.9122020399955,-1178.9015064599953,24561.499315200002 2022-06-11,03:19:43.000,162,9573300,-795,0,1654917582,6290.878520489998,-1178.8733099399979,24561.422456880005 2022-06-11,03:19:44.000,162,9573212,-795,0,1654917583,6290.676431189997,-1178.8874081999966,24561.387521279998 2022-06-11,03:19:45.000,162,9573309,565,0,1654917584,6290.683167499992,-1178.8521625499998,24561.401495520004 2022-06-11,03:19:46.000,162,9573329,-715,0,1654917585,6290.629277019994,-1178.823966029995,24561.366559919996 2022-06-11,03:19:47.000,162,9573281,725,0,1654917586,6290.891993109995,-1178.8521625499998,24561.401495520004 2022-06-11,03:19:48.000,162,9573291,-795,0,1654917587,6290.656222259997,-1178.823966029995,24561.163933440002 2022-06-11,03:19:49.000,162,9573273,-715,0,1654917588,6290.750530599995,-1178.8169168999957,24561.387521279998 2022-06-11,03:19:50.000,162,9573260,-795,0,1654917589,6290.9122020399955,-1178.7957695099976,24561.450405360003 2022-06-11,03:19:51.000,162,9573339,-195,0,1654917590,6290.710112739995,-1178.802818639997,24561.380534160002 2022-06-11,03:19:52.000,162,9573277,-795,0,1654917591,6290.764003219992,-1178.7957695099976,24561.24079176 2022-06-11,03:19:53.000,162,9573310,605,0,1654917592,6290.5551776099965,-1178.7675729900002,24561.24079176 2022-06-11,03:19:54.000,162,9573282,-555,0,1654917593,6290.656222259997,-1178.7746221199995,24561.24079176 2022-06-11,03:19:55.000,162,9573315,-795,0,1654917594,6290.595595469997,-1178.7605238600008,24561.17092056 2022-06-11,03:19:56.000,162,9573225,-795,0,1654917595,6290.602331779999,-1178.7534747300015,24561.254766000005 2022-06-11,03:19:57.000,162,9573242,-555,0,1654917596,6290.582122849999,-1178.7393764699955,24561.17790768001 2022-06-11,03:19:58.000,162,9573303,-795,0,1654917597,6290.4608692699985,-1178.6829834300006,24561.12201072 2022-06-11,03:19:59.000,162,9573287,765,0,1654917598,6290.622540709999,-1178.711179949998,24561.135984960005 2022-06-11,03:20:00.000,162,9573265,-755,0,1654917599,6290.548441299994,-1178.6970816899993,24561.12899784001 2022-06-11,03:20:01.000,162,9573214,124,0,1654917600,6290.171207939995,-1178.7041308199987,24561.087075120005 2022-06-11,03:20:02.000,162,9573252,485,0,1654917601,6290.353088309996,-1178.69003256,24561.01021680001 2022-06-11,03:20:03.000,162,9573262,-795,0,1654917602,6290.231834729995,-1178.6618360399953,24560.933358479997 2022-06-11,03:20:04.000,162,9573268,605,0,1654917603,6290.440660339998,-1178.6406886499972,24561.108036480007 2022-06-11,03:20:05.000,162,9573275,365,0,1654917604,6290.561913919999,-1178.6336395199978,24561.087075120005 2022-06-11,03:20:06.000,162,9573224,-795,0,1654917605,6290.272252589995,-1178.6336395199978,24561.07310088 2022-06-11,03:20:07.000,162,9573327,325,0,1654917606,6290.090372219995,-1178.6265903899985,24560.87746152 2022-06-11,03:20:08.000,162,9573279,-795,0,1654917607,6289.989327569994,-1178.5913447400017,24560.947332720003 2022-06-11,03:20:09.000,162,9573244,-795,0,1654917608,6290.144262699992,-1178.5772464799957,24560.968294080005 2022-06-11,03:20:10.000,162,9573226,725,0,1654917609,6290.157735319997,-1178.598393870001,24560.933358479997 2022-06-11,03:20:11.000,162,9573255,-274,0,1654917610,6290.305934139993,-1178.563148219997,24560.70977064 2022-06-11,03:20:12.000,162,9573248,-155,0,1654917611,6290.501287129999,-1178.5279025700002,24560.912397119995 2022-06-11,03:20:13.000,162,9573249,-795,0,1654917612,6290.406978789993,-1178.5772464799957,24560.87746152 2022-06-11,03:20:14.000,162,9573251,-795,0,1654917613,6290.339615689998,-1178.5490499599982,24560.898422880004 2022-06-11,03:20:15.000,162,9573275,-795,0,1654917614,6290.265516279993,-1178.5349516999995,24560.863487279996 2022-06-11,03:20:16.000,162,9573251,-795,0,1654917615,6290.157735319997,-1178.5208534400008,24560.84252592001 2022-06-11,03:20:17.000,162,9573278,-795,0,1654917616,6290.130790079995,-1178.5208534400008,24560.716757759998 2022-06-11,03:20:18.000,162,9573255,-795,0,1654917617,6290.265516279993,-1178.492656919996,24560.716757759998 2022-06-11,03:20:19.000,162,9573256,1005,0,1654917618,6290.386769859993,-1178.4856077899967,24560.814577439996 2022-06-11,03:20:20.000,162,9573262,-795,0,1654917619,6290.292461519995,-1178.4997060499954,24560.779641840003 2022-06-11,03:20:21.000,162,9573229,-795,0,1654917620,6290.332879379996,-1178.4785586599974,24560.765667599997 2022-06-11,03:20:22.000,162,9573251,-795,0,1654917621,6290.144262699992,-1178.4856077899967,24560.667847919998 2022-06-11,03:20:23.000,162,9573238,-795,0,1654917622,6290.2183621099975,-1178.471509529998,24560.68880928 2022-06-11,03:20:24.000,162,9573262,-795,0,1654917623,6290.252043659995,-1178.4574112699993,24560.63989944 2022-06-11,03:20:25.000,162,9573300,965,0,1654917624,6290.225098419993,-1178.45036214,24560.535092640006 2022-06-11,03:20:26.000,162,9573223,-395,0,1654917625,6290.265516279993,-1178.4292147500018,24560.4512472 2022-06-11,03:20:27.000,162,9573257,-795,0,1654917626,6290.171207939995,-1178.4362638800012,24560.514131280004 2022-06-11,03:20:28.000,162,9573275,1125,0,1654917627,6290.245307349993,-1178.4221656199952,24560.61893808 2022-06-11,03:20:29.000,162,9573254,-795,0,1654917628,6290.353088309996,-1178.4080673599965,24560.556054000008 2022-06-11,03:20:30.000,162,9573262,-795,0,1654917629,6290.272252589995,-1178.3939690999978,24560.61893808 2022-06-11,03:20:31.000,162,9573274,404,0,1654917630,6290.225098419993,-1178.4080673599965,24560.535092640006 2022-06-11,03:20:32.000,162,9573241,-795,0,1654917631,6290.265516279993,-1178.3939690999978,24560.409324479995 2022-06-11,03:20:33.000,162,9573244,-795,0,1654917632,6290.238571039998,-1178.379870839999,24560.360414639996 2022-06-11,03:20:34.000,162,9573260,-795,0,1654917633,6290.231834729995,-1178.379870839999,24560.444260080003 2022-06-11,03:20:35.000,162,9573270,-795,0,1654917634,6290.487814509994,-1178.4010182299971,24560.45823432001 2022-06-11,03:20:36.000,162,9573249,-795,0,1654917635,6290.265516279993,-1178.3516743200016,24560.42329872 2022-06-11,03:20:37.000,162,9573280,-795,0,1654917636,6290.110581149995,-1178.3869199699984,24560.346440400004 2022-06-11,03:20:38.000,162,9573304,1125,0,1654917637,6290.083635909992,-1178.3657725800003,24560.437272960007 2022-06-11,03:20:39.000,162,9573257,365,0,1654917638,6290.009536499994,-1178.3375760599956,24560.367401760006 2022-06-11,03:20:40.000,162,9573294,-675,0,1654917639,6289.969118639994,-1178.3446251900023,24560.325479040002 2022-06-11,03:20:41.000,162,9573287,-795,0,1654917640,6289.753556719996,-1178.3446251900023,24560.35342752 2022-06-11,03:20:42.000,162,9573241,-795,0,1654917641,6289.854601369996,-1178.3516743200016,24560.276569200003 2022-06-11,03:20:43.000,162,9573252,-795,0,1654917642,6289.719875169998,-1178.3516743200016,24560.227659360004 2022-06-11,03:20:44.000,162,9573290,445,0,1654917643,6289.740084099998,-1178.3305269299963,24560.199710880006 2022-06-11,03:20:45.000,162,9573268,365,0,1654917644,6290.083635909992,-1178.3446251900023,24560.28355632 2022-06-11,03:20:46.000,162,9573293,-795,0,1654917645,6290.056690669997,-1178.323477799997,24560.241633599995 2022-06-11,03:20:47.000,162,9573229,-795,0,1654917646,6289.7131388599955,-1178.323477799997,24560.192723759996 2022-06-11,03:20:48.000,162,9573288,1405,0,1654917647,6289.5649400399925,-1178.323477799997,24560.059968480004 2022-06-11,03:20:49.000,162,9573211,645,0,1654917648,6289.935437089996,-1178.3164286699975,24560.01804576 2022-06-11,03:20:50.000,162,9573231,-795,0,1654917649,6290.056690669997,-1178.3164286699975,24560.08791696 2022-06-11,03:20:51.000,162,9573251,-795,0,1654917650,6290.049954359994,-1178.3164286699975,24560.157788160002 2022-06-11,03:20:52.000,162,9573283,-795,0,1654917651,6289.760293029998,-1178.323477799997,24560.052981360008 2022-06-11,03:20:53.000,162,9573242,-795,0,1654917652,6289.686193619993,-1178.28823215,24559.990097280002 2022-06-11,03:20:54.000,162,9573206,-795,0,1654917653,6289.989327569994,-1178.3023304099988,24560.1368268 2022-06-11,03:20:55.000,162,9573304,-795,0,1654917654,6289.982591259999,-1178.323477799997,24560.052981360008 2022-06-11,03:20:56.000,162,9573148,-795,0,1654917655,6290.124053769992,-1178.28823215,24559.997084399998 2022-06-11,03:20:57.000,162,9573291,765,0,1654917656,6289.921964469999,-1178.3023304099988,24559.906251839995 2022-06-11,03:20:58.000,162,9573232,-795,0,1654917657,6289.948909709994,-1178.2741338900014,24559.885290480008 2022-06-11,03:20:59.000,162,9573283,525,0,1654917658,6289.740084099998,-1178.28823215,24559.89926472 2022-06-11,03:21:00.000,162,9573249,-795,0,1654917659,6289.847865059994,-1178.267084760002,24559.927213199997 2022-06-11,03:21:01.000,162,9573250,-795,0,1654917660,6289.989327569994,-1178.3023304099988,24559.941187440003 2022-06-11,03:21:02.000,162,9573198,-795,0,1654917661,6289.895019229996,-1178.28823215,24559.87131624 2022-06-11,03:21:03.000,162,9573317,-795,0,1654917662,6289.948909709994,-1178.267084760002,24559.885290480008 2022-06-11,03:21:04.000,162,9573310,-795,0,1654917663,6290.211625799995,-1178.2741338900014,24559.87131624 2022-06-11,03:21:05.000,162,9573269,-795,0,1654917664,6289.868073989994,-1178.267084760002,24559.85035488 2022-06-11,03:21:06.000,162,9573247,485,0,1654917665,6289.921964469999,-1178.2459373699967,24559.78048368 2022-06-11,03:21:07.000,162,9573229,605,0,1654917666,6289.895019229996,-1178.2600356299954,24559.759522319997 2022-06-11,03:21:08.000,162,9573261,-795,0,1654917667,6289.989327569994,-1178.267084760002,24559.85035488 2022-06-11,03:21:09.000,162,9573196,-795,0,1654917668,6290.137526389997,-1178.252986499996,24559.83638064001 2022-06-11,03:21:10.000,162,9573219,-795,0,1654917669,6289.719875169998,-1178.231839109998,24559.808432159996 2022-06-11,03:21:11.000,162,9573244,-795,0,1654917670,6289.847865059994,-1178.2247899799986,24559.73157384 2022-06-11,03:21:12.000,162,9573288,845,0,1654917671,6289.834392439996,-1178.267084760002,24559.626767040005 2022-06-11,03:21:13.000,162,9573206,-395,0,1654917672,6289.814183509996,-1178.2459373699967,24559.626767040005 2022-06-11,03:21:14.000,162,9573241,-675,0,1654917673,6289.8613376799985,-1178.252986499996,24559.682664 2022-06-11,03:21:15.000,162,9573211,-795,0,1654917674,6290.097108529997,-1178.267084760002,24559.724586720004 2022-06-11,03:21:16.000,162,9573231,-795,0,1654917675,6290.016272809997,-1178.2388882399973,24559.710612479998 2022-06-11,03:21:17.000,162,9573272,325,0,1654917676,6290.009536499994,-1178.252986499996,24559.6127928 2022-06-11,03:21:18.000,162,9573250,-795,0,1654917677,6290.252043659995,-1178.231839109998,24559.61977992001 2022-06-11,03:21:19.000,162,9573236,-395,0,1654917678,6289.901755539999,-1178.2388882399973,24559.58484432 2022-06-11,03:21:20.000,162,9573244,-795,0,1654917679,6289.975854949997,-1178.2177408499992,24559.556895840004 2022-06-11,03:21:21.000,162,9573206,165,0,1654917680,6290.191416869995,-1178.2036425900005,24559.542921599997 2022-06-11,03:21:22.000,162,9573192,-274,0,1654917681,6289.847865059994,-1178.2388882399973,24559.424140559997 2022-06-11,03:21:23.000,162,9573195,1045,0,1654917682,6289.726611479993,-1178.2036425900005,24559.480037520007 2022-06-11,03:21:24.000,162,9573269,-795,0,1654917683,6290.2183621099975,-1178.2177408499992,24559.528947360006 2022-06-11,03:21:25.000,162,9573196,725,0,1654917684,6290.278988899998,-1178.2036425900005,24559.556895840004 2022-06-11,03:21:26.000,162,9573204,645,0,1654917685,6290.211625799995,-1178.2036425900005,24559.50099888001 2022-06-11,03:21:27.000,162,9573237,-475,0,1654917686,6290.157735319997,-1178.1895443300018,24559.354269359996 2022-06-11,03:21:28.000,162,9573187,-795,0,1654917687,6290.366560929993,-1178.1754460699958,24559.354269359996 2022-06-11,03:21:29.000,162,9573269,-795,0,1654917688,6290.393506169996,-1178.1542986799977,24559.459076160005 2022-06-11,03:21:30.000,162,9573239,-795,0,1654917689,6290.097108529997,-1178.1683969399965,24559.375230719997 2022-06-11,03:21:31.000,162,9573224,-795,0,1654917690,6290.265516279993,-1178.161347809997,24559.410166320005 2022-06-11,03:21:32.000,162,9573219,-795,0,1654917691,6290.420451409998,-1178.161347809997,24559.27741104 2022-06-11,03:21:33.000,162,9573209,1245,0,1654917692,6290.252043659995,-1178.1754460699958,24559.263436800007 2022-06-11,03:21:34.000,162,9573271,-795,0,1654917693,6290.238571039998,-1178.1261021600003,24559.382217840008 2022-06-11,03:21:35.000,162,9573182,-795,0,1654917694,6290.083635909992,-1178.1261021600003,24559.33330800001 2022-06-11,03:21:36.000,162,9573255,-795,0,1654917695,6290.171207939995,-1178.140200419999,24559.305359519996 2022-06-11,03:21:37.000,162,9573195,365,0,1654917696,6290.238571039998,-1178.119053030001,24559.17959136 2022-06-11,03:21:38.000,162,9573225,-795,0,1654917697,6290.339615689998,-1178.1331512899997,24559.186578479996 2022-06-11,03:21:39.000,162,9573219,-795,0,1654917698,6290.467605579994,-1178.0767582499975,24559.28439816001 2022-06-11,03:21:40.000,162,9573254,-795,0,1654917699,6290.824630009993,-1178.0979056399956,24559.28439816001 2022-06-11,03:21:41.000,162,9573195,805,0,1654917700,6290.487814509994,-1178.0767582499975,24559.235488319995 2022-06-11,03:21:42.000,162,9573190,525,0,1654917701,6290.393506169996,-1178.0838073799969,24559.158629999998 2022-06-11,03:21:43.000,162,9573335,-795,0,1654917702,6290.3126704499955,-1178.0626599899988,24559.172604240004 2022-06-11,03:21:44.000,162,9573219,1045,0,1654917703,6290.231834729995,-1178.0767582499975,24559.144655760007 2022-06-11,03:21:45.000,162,9573246,-755,0,1654917704,6289.975854949997,-1178.0626599899988,24559.13068152 2022-06-11,03:21:46.000,162,9573238,404,0,1654917705,6290.386769859993,-1178.0556108599994,24558.990939119998 2022-06-11,03:21:47.000,162,9573325,-114,0,1654917706,6290.534968679996,-1178.0415126000007,24559.046836080008 2022-06-11,03:21:48.000,162,9573234,-795,0,1654917707,6290.777475839997,-1178.013316079996,24559.13068152 2022-06-11,03:21:49.000,162,9573229,-795,0,1654917708,6291.121027649999,-1178.0062669499966,24559.137668639996 2022-06-11,03:21:50.000,162,9573249,-795,0,1654917709,6290.8178936999975,-1178.0062669499966,24559.03286184 2022-06-11,03:21:51.000,162,9573181,-795,0,1654917710,6290.683167499992,-1177.9569230400011,24559.025874720006 2022-06-11,03:21:52.000,162,9573263,-795,0,1654917711,6290.878520489998,-1177.9498739100018,24558.907093680005 2022-06-11,03:21:53.000,162,9573251,-795,0,1654917712,6291.087346099994,-1177.9428247799951,24558.94202928 2022-06-11,03:21:54.000,162,9573208,645,0,1654917713,6290.918938349998,-1177.9287265199964,24559.004913360004 2022-06-11,03:21:55.000,162,9573193,-35,0,1654917714,6291.127763959994,-1177.8934808699996,24558.990939119998 2022-06-11,03:21:56.000,162,9573245,-795,0,1654917715,6290.858311559998,-1177.900529999999,24559.018887599996 2022-06-11,03:21:57.000,162,9573239,-795,0,1654917716,6291.134500269996,-1177.8723334800015,24558.969977759996 2022-06-11,03:21:58.000,162,9573194,-795,0,1654917717,6291.154709199996,-1177.8582352199955,24558.86517096 2022-06-11,03:21:59.000,162,9573224,645,0,1654917718,6291.201863369999,-1177.8511860899962,24558.89311944 2022-06-11,03:22:00.000,162,9573186,-795,0,1654917719,6290.9122020399955,-1177.80889131,24558.837222480004 2022-06-11,03:22:01.000,162,9573290,645,0,1654917720,6290.979565139998,-1177.80889131,24558.83023536001 2022-06-11,03:22:02.000,162,9573257,-315,0,1654917721,6291.006510379993,-1177.787743920002,24558.816261120002 2022-06-11,03:22:03.000,162,9573164,-795,0,1654917722,6291.188390749994,-1177.7595473999972,24558.816261120002 2022-06-11,03:22:04.000,162,9573243,-595,0,1654917723,6291.545415179993,-1177.7313508799998,24558.96299064 2022-06-11,03:22:05.000,162,9573294,-795,0,1654917724,6291.370271119995,-1177.7102034900017,24558.9140808 2022-06-11,03:22:06.000,162,9573262,-795,0,1654917725,6291.296171709997,-1177.703154359995,24558.928055040007 2022-06-11,03:22:07.000,162,9573221,-795,0,1654917726,6290.871784179995,-1177.6890560999964,24558.753377039997 2022-06-11,03:22:08.000,162,9573291,-635,0,1654917727,6291.606041969993,-1177.6679087099983,24558.767351280003 2022-06-11,03:22:09.000,162,9573264,-114,0,1654917728,6292.023693189993,-1177.6326630600015,24558.809274000007 2022-06-11,03:22:10.000,162,9573238,-795,0,1654917729,6292.158419389998,-1177.5974174099974,24558.683505839996 2022-06-11,03:22:11.000,162,9573198,805,0,1654917730,6292.124737839993,-1177.5974174099974,24558.851196719996 2022-06-11,03:22:12.000,162,9573246,-795,0,1654917731,6292.070847359995,-1177.590368279998,24558.816261120002 2022-06-11,03:22:13.000,162,9573245,-795,0,1654917732,6291.996747949997,-1177.56922089,24558.760364160007 2022-06-11,03:22:14.000,162,9573201,485,0,1654917733,6291.814867579997,-1177.5410243699953,24558.802286879996 2022-06-11,03:22:15.000,162,9573227,1125,0,1654917734,6291.868758059994,-1177.548073500002,24558.767351280003 2022-06-11,03:22:16.000,162,9573248,-795,0,1654917735,6292.070847359995,-1177.4987295899991,24558.760364160007 2022-06-11,03:22:17.000,162,9573243,-795,0,1654917736,6291.545415179993,-1177.4987295899991,24558.62760888 2022-06-11,03:22:18.000,162,9573169,685,0,1654917737,6291.659932449998,-1177.477582200001,24558.620621760005 2022-06-11,03:22:19.000,162,9573175,-795,0,1654917738,6291.909175919995,-1177.4564348099957,24558.753377039997 2022-06-11,03:22:20.000,162,9573264,285,0,1654917739,6292.050638429995,-1177.4141400299995,24558.7743384 2022-06-11,03:22:21.000,162,9573226,85,0,1654917740,6292.6030158499925,-1177.385943510002,24558.704467199997 2022-06-11,03:22:22.000,162,9573238,-795,0,1654917741,6292.293145589996,-1177.4070909000002,24558.60664752 2022-06-11,03:22:23.000,162,9573230,-795,0,1654917742,6292.582806919992,-1177.3647961199968,24558.669531600004 2022-06-11,03:22:24.000,162,9573155,-795,0,1654917743,6292.811841459996,-1177.3365995999993,24558.641583120007 2022-06-11,03:22:25.000,162,9573178,-795,0,1654917744,6292.744478359993,-1177.3084030800019,24558.620621760005 2022-06-11,03:22:26.000,162,9573180,-795,0,1654917745,6292.946567659994,-1177.2872556899965,24558.550750560004 2022-06-11,03:22:27.000,162,9573201,-795,0,1654917746,6292.764687289993,-1177.259059169999,24558.543763440008 2022-06-11,03:22:28.000,162,9573240,-795,0,1654917747,6292.953303969996,-1177.2449609100004,24558.60664752 2022-06-11,03:22:29.000,162,9573184,-475,0,1654917748,6293.195811129997,-1177.202666129997,24558.648570240002 2022-06-11,03:22:30.000,162,9573284,85,0,1654917749,6293.310328399995,-1177.1885678699982,24558.634595999996 2022-06-11,03:22:31.000,162,9573317,645,0,1654917750,6293.047612309994,-1177.1533222200014,24558.60664752 2022-06-11,03:22:32.000,162,9573275,124,0,1654917751,6293.135184339997,-1177.1533222200014,24558.41100816 2022-06-11,03:22:33.000,162,9573226,445,0,1654917752,6293.094766479997,-1177.1392239599954,24558.459918 2022-06-11,03:22:34.000,162,9573212,-795,0,1654917753,6293.633671279997,-1177.132174829996,24558.522802080006 2022-06-11,03:22:35.000,162,9573215,-795,0,1654917754,6294.058058809998,-1177.0969291799993,24558.550750560004 2022-06-11,03:22:36.000,162,9573150,-795,0,1654917755,6293.849233199995,-1177.0616835299952,24558.473892240007 2022-06-11,03:22:37.000,162,9573269,-795,0,1654917756,6293.990695709996,-1177.0475852699965,24558.417995279997 2022-06-11,03:22:38.000,162,9573199,-795,0,1654917757,6293.896387369998,-1177.0052904900003,24558.522802080006 2022-06-11,03:22:39.000,162,9573243,325,0,1654917758,6293.990695709996,-1176.9911922300016,24558.404021040005 2022-06-11,03:22:40.000,162,9573248,85,0,1654917759,6294.165839769994,-1176.9770939699956,24558.466905119996 2022-06-11,03:22:41.000,162,9573219,-595,0,1654917760,6294.273620729997,-1176.9559465799975,24558.480879360002 2022-06-11,03:22:42.000,162,9573188,845,0,1654917761,6294.320774899992,-1176.9207009300007,24558.320175599998 2022-06-11,03:22:43.000,162,9573235,-195,0,1654917762,6294.388137999995,-1176.9136518000014,24558.383059680003 2022-06-11,03:22:44.000,162,9573194,1325,0,1654917763,6294.738426119999,-1176.892504409996,24558.487866479998 2022-06-11,03:22:45.000,162,9573156,485,0,1654917764,6294.913570179997,-1176.8431605000005,24558.49485360001 2022-06-11,03:22:46.000,162,9573200,645,0,1654917765,6294.731689809996,-1176.8220131099952,24558.473892240007 2022-06-11,03:22:47.000,162,9573205,-795,0,1654917766,6294.745162429994,-1176.800865719997,24558.250304399997 2022-06-11,03:22:48.000,162,9573287,1325,0,1654917767,6294.859679699999,-1176.7867674599984,24558.348124079996 2022-06-11,03:22:49.000,162,9573210,445,0,1654917768,6294.893361249997,-1176.7515218100016,24558.43895664 2022-06-11,03:22:50.000,162,9573223,565,0,1654917769,6294.920306489992,-1176.7374235499956,24558.383059680003 2022-06-11,03:22:51.000,162,9573244,-795,0,1654917770,6294.947251729995,-1176.6951287699994,24558.43895664 2022-06-11,03:22:52.000,162,9573216,124,0,1654917771,6295.088714239995,-1176.6739813800014,24558.3900468 2022-06-11,03:22:53.000,162,9573244,404,0,1654917772,6295.196495199998,-1176.666932250002,24558.348124079996 2022-06-11,03:22:54.000,162,9573184,-235,0,1654917773,6295.472683909997,-1176.6246374699986,24558.41100816 2022-06-11,03:22:55.000,162,9573158,1045,0,1654917774,6295.405320809994,-1176.6387357299973,24558.376072560008 2022-06-11,03:22:56.000,162,9573295,-795,0,1654917775,6295.486156529994,-1176.5893918200018,24558.32716272001 2022-06-11,03:22:57.000,162,9573259,1045,0,1654917776,6295.418793429999,-1176.5893918200018,24558.215368800003 2022-06-11,03:22:58.000,162,9573199,725,0,1654917777,6295.364902949994,-1176.5682444299964,24558.27825288001 2022-06-11,03:22:59.000,162,9573285,-795,0,1654917778,6295.593937489997,-1176.5470970399983,24558.334149840004 2022-06-11,03:23:00.000,162,9573247,685,0,1654917779,6295.742136309993,-1176.5470970399983,24558.355111200006 2022-06-11,03:23:01.000,162,9573199,-795,0,1654917780,6295.661300589993,-1176.4836548699968,24558.32716272001 2022-06-11,03:23:02.000,162,9573216,-795,0,1654917781,6295.607410109995,-1176.4766057399975,24558.166458960004 2022-06-11,03:23:03.000,162,9573294,-795,0,1654917782,6295.762345239993,-1176.469556609998,24558.334149840004 2022-06-11,03:23:04.000,162,9573251,645,0,1654917783,6295.721927379993,-1176.4554583499994,24558.306201360007 2022-06-11,03:23:05.000,162,9573243,-795,0,1654917784,6295.748872619995,-1176.3779179199992,24558.27126576 2022-06-11,03:23:06.000,162,9573262,-155,0,1654917785,6295.6410916599925,-1176.3990653099972,24558.152484719998 2022-06-11,03:23:07.000,162,9573239,-795,0,1654917786,6295.627619039995,-1176.3990653099972,24558.201394559997 2022-06-11,03:23:08.000,162,9573164,-795,0,1654917787,6295.6747732099975,-1176.3497214000017,24558.285240000005 2022-06-11,03:23:09.000,162,9573213,-155,0,1654917788,6295.661300589993,-1176.356770530001,24558.320175599998 2022-06-11,03:23:10.000,162,9573217,445,0,1654917789,6295.681509519993,-1176.3074266199983,24558.152484719998 2022-06-11,03:23:11.000,162,9573221,-795,0,1654917790,6295.796026789998,-1176.2862792300002,24558.229343039995 2022-06-11,03:23:12.000,162,9573248,-795,0,1654917791,6295.694982139998,-1176.3074266199983,24558.10357488 2022-06-11,03:23:13.000,162,9573254,-795,0,1654917792,6295.721927379993,-1176.2862792300002,24558.10357488 2022-06-11,03:23:14.000,162,9573223,-795,0,1654917793,6295.742136309993,-1176.229886189998,24558.208381680008 2022-06-11,03:23:15.000,162,9573164,1285,0,1654917794,6295.546783319995,-1176.1946405400013,24558.201394559997 2022-06-11,03:23:16.000,162,9573223,-795,0,1654917795,6295.600673799992,-1176.173493149996,24558.208381680008 2022-06-11,03:23:17.000,162,9573164,-795,0,1654917796,6295.681509519993,-1176.173493149996,24558.229343039995 2022-06-11,03:23:18.000,162,9573205,-795,0,1654917797,6295.762345239993,-1176.173493149996,24558.152484719998 2022-06-11,03:23:19.000,162,9573245,805,0,1654917798,6295.870126199996,-1176.1523457599978,24558.145497600002 2022-06-11,03:23:20.000,162,9573199,325,0,1654917799,6295.728663689995,-1176.1311983699998,24558.11056200001 2022-06-11,03:23:21.000,162,9573247,-795,0,1654917800,6295.701718449993,-1176.1311983699998,24558.117549120005 2022-06-11,03:23:22.000,162,9573151,725,0,1654917801,6295.614146419997,-1176.103001849995,24558.068639280005 2022-06-11,03:23:23.000,162,9573208,645,0,1654917802,6295.654564279997,-1176.0889035899963,24558.180433199996 2022-06-11,03:23:24.000,162,9573172,-795,0,1654917803,6295.7690815499955,-1176.0677561999983,24558.138510480007 2022-06-11,03:23:25.000,162,9573184,365,0,1654917804,6295.856653579998,-1176.0677561999983,24558.10357488 2022-06-11,03:23:26.000,162,9573236,85,0,1654917805,6295.822972029993,-1176.0325105500015,24558.17344608 2022-06-11,03:23:27.000,162,9573217,-795,0,1654917806,6295.668036899995,-1176.025461420002,24558.152484719998 2022-06-11,03:23:28.000,162,9573201,-795,0,1654917807,6295.742136309993,-1176.0184122899955,24558.012742319996 2022-06-11,03:23:29.000,162,9573189,-795,0,1654917808,6295.694982139998,-1175.990215769998,24558.068639280005 2022-06-11,03:23:30.000,162,9573204,765,0,1654917809,6295.708454759995,-1175.990215769998,24558.089600640007 2022-06-11,03:23:31.000,162,9573174,-795,0,1654917810,6295.762345239993,-1175.9831666399987,24558.082613519997 2022-06-11,03:23:32.000,162,9573169,-795,0,1654917811,6295.7690815499955,-1175.9831666399987,24558.082613519997 2022-06-11,03:23:33.000,162,9573212,605,0,1654917812,6295.728663689995,-1175.9408718599952,24558.047677920003 2022-06-11,03:23:34.000,162,9573178,765,0,1654917813,6295.863389889993,-1175.9338227299959,24558.068639280005 2022-06-11,03:23:35.000,162,9573239,-795,0,1654917814,6295.533310699997,-1175.9549701200012,24558.0756264 2022-06-11,03:23:36.000,162,9573191,765,0,1654917815,6295.600673799992,-1175.9338227299959,24558.019729440006 2022-06-11,03:23:37.000,162,9573162,445,0,1654917816,6295.708454759995,-1175.9338227299959,24557.94287112001 2022-06-11,03:23:38.000,162,9573162,725,0,1654917817,6295.654564279997,-1175.9267735999965,24557.90793552 2022-06-11,03:23:39.000,162,9573194,-795,0,1654917818,6295.910544059996,-1175.9549701200012,24558.0756264 2022-06-11,03:23:40.000,162,9573215,-795,0,1654917819,6295.950961919996,-1175.9197244699972,24558.05466504 2022-06-11,03:23:41.000,162,9573239,-675,0,1654917820,6295.903807749994,-1175.9126753399978,24558.019729440006 2022-06-11,03:23:42.000,162,9573197,-795,0,1654917821,6295.661300589993,-1175.8915279499997,24557.928896880003 2022-06-11,03:23:43.000,162,9573250,-795,0,1654917822,6295.775817859998,-1175.9267735999965,24558.033703679997 2022-06-11,03:23:44.000,162,9573190,-515,0,1654917823,6295.452474979997,-1175.9056262099984,24557.94287112001 2022-06-11,03:23:45.000,162,9573213,-475,0,1654917824,6295.573728559997,-1175.9126753399978,24558.0057552 2022-06-11,03:23:46.000,162,9573172,-515,0,1654917825,6295.587201179995,-1175.9338227299959,24557.77518024001 2022-06-11,03:23:47.000,162,9573180,-795,0,1654917826,6295.7892904799955,-1175.9126753399978,24557.88697416 2022-06-11,03:23:48.000,162,9573264,-235,0,1654917827,6295.977907159999,-1175.9338227299959,24557.970819600007 2022-06-11,03:23:49.000,162,9573233,-795,0,1654917828,6295.580464869992,-1175.9479209900019,24557.99178096001 2022-06-11,03:23:50.000,162,9573191,-795,0,1654917829,6295.587201179995,-1175.9479209900019,24557.78915448 2022-06-11,03:23:51.000,162,9573214,-795,0,1654917830,6295.546783319995,-1175.9549701200012,24557.914922639997 2022-06-11,03:23:52.000,162,9573227,-795,0,1654917831,6295.762345239993,-1175.9408718599952,24557.796141599996 2022-06-11,03:23:53.000,162,9573227,-795,0,1654917832,6295.849917269996,-1175.9620192500006,24557.76819312 2022-06-11,03:23:54.000,162,9573184,-795,0,1654917833,6295.661300589993,-1175.9761175099993,24557.872999920008 2022-06-11,03:23:55.000,162,9573176,-274,0,1654917834,6295.479420219999,-1175.9620192500006,24557.921909760007 2022-06-11,03:23:56.000,162,9573229,-795,0,1654917835,6295.425529739994,-1175.9479209900019,24557.900948400005 2022-06-11,03:23:57.000,162,9573170,-795,0,1654917836,6295.439002359999,-1175.9549701200012,24557.810115840002 2022-06-11,03:23:58.000,162,9573236,-795,0,1654917837,6295.654564279997,-1175.9479209900019,24557.879987040003 2022-06-11,03:23:59.000,162,9573173,-795,0,1654917838,6295.465947599994,-1175.9338227299959,24557.852038560006 2022-06-11,03:24:00.000,162,9573175,-795,0,1654917839,6295.102186859993,-1175.9479209900019,24557.747231759997 2022-06-11,03:24:01.000,162,9573259,805,0,1654917840,6295.122395789993,-1175.9408718599952,24557.76819312 2022-06-11,03:24:02.000,162,9573230,-795,0,1654917841,6295.223440439993,-1175.9126753399978,24557.565566640005 2022-06-11,03:24:03.000,162,9573210,325,0,1654917842,6295.243649369993,-1175.8633314300023,24557.635437840006 2022-06-11,03:24:04.000,162,9573189,1285,0,1654917843,6295.486156529994,-1175.8915279499997,24557.803128720006 2022-06-11,03:24:05.000,162,9573213,-795,0,1654917844,6295.196495199998,-1175.898577079999,24557.761206000003 2022-06-11,03:24:06.000,162,9573211,-675,0,1654917845,6295.061768999993,-1175.8915279499997,24557.77518024001 2022-06-11,03:24:07.000,162,9573230,-74,0,1654917846,6295.344694019994,-1175.8844788200004,24557.593515120003 2022-06-11,03:24:08.000,162,9573278,-795,0,1654917847,6295.337957709999,-1175.8703805600016,24557.642424960002 2022-06-11,03:24:09.000,162,9573198,645,0,1654917848,6295.162813649993,-1175.877429690001,24557.663386320004 2022-06-11,03:24:10.000,162,9573179,-795,0,1654917849,6295.149341029995,-1175.877429690001,24557.67037344 2022-06-11,03:24:11.000,162,9573206,-795,0,1654917850,6295.183022579993,-1175.8703805600016,24557.663386320004 2022-06-11,03:24:12.000,162,9573214,-795,0,1654917851,6295.2840672299935,-1175.8633314300023,24557.663386320004 2022-06-11,03:24:13.000,162,9573195,-795,0,1654917852,6295.189758889996,-1175.8492331699963,24557.5515924 2022-06-11,03:24:14.000,162,9573167,-795,0,1654917853,6294.947251729995,-1175.8280857799982,24557.6913348 2022-06-11,03:24:15.000,162,9573252,485,0,1654917854,6295.2840672299935,-1175.877429690001,24557.593515120003 2022-06-11,03:24:16.000,162,9573204,-795,0,1654917855,6295.2840672299935,-1175.8562822999957,24557.57255376 2022-06-11,03:24:17.000,162,9573177,-795,0,1654917856,6295.135868409998,-1175.8492331699963,24557.40486288 2022-06-11,03:24:18.000,162,9573202,1005,0,1654917857,6294.596963609998,-1175.877429690001,24557.341978799996 2022-06-11,03:24:19.000,162,9573222,-195,0,1654917858,6294.873152319997,-1175.8351349099976,24557.45377272 2022-06-11,03:24:20.000,162,9573222,-795,0,1654917859,6294.933779109997,-1175.8703805600016,24557.544605280003 2022-06-11,03:24:21.000,162,9573216,-795,0,1654917860,6295.162813649993,-1175.8280857799982,24557.537618160008 2022-06-11,03:24:22.000,162,9573233,725,0,1654917861,6294.967460659995,-1175.842184039997,24557.397875760005 2022-06-11,03:24:23.000,162,9573224,725,0,1654917862,6294.610436229996,-1175.8633314300023,24557.460759839996 2022-06-11,03:24:24.000,162,9573220,725,0,1654917863,6294.650854089996,-1175.842184039997,24557.40486288 2022-06-11,03:24:25.000,162,9573177,-795,0,1654917864,6294.852943389997,-1175.842184039997,24557.369927280008 2022-06-11,03:24:26.000,162,9573137,525,0,1654917865,6294.617172539998,-1175.842184039997,24557.279094720005 2022-06-11,03:24:27.000,162,9573208,-795,0,1654917866,6294.509391579995,-1175.842184039997,24557.348965920006 2022-06-11,03:24:28.000,162,9573206,885,0,1654917867,6294.7182171899985,-1175.8210366499989,24557.40486288 2022-06-11,03:24:29.000,162,9573180,-795,0,1654917868,6294.502655269993,-1175.8069383900001,24557.376914400003 2022-06-11,03:24:30.000,162,9573135,-795,0,1654917869,6294.596963609998,-1175.8280857799982,24557.369927280008 2022-06-11,03:24:31.000,162,9573234,-795,0,1654917870,6294.482446339993,-1175.8280857799982,24557.21621064 2022-06-11,03:24:32.000,162,9573236,-795,0,1654917871,6294.529600509995,-1175.7928401300014,24557.293068959996 2022-06-11,03:24:33.000,162,9573167,165,0,1654917872,6294.408346929995,-1175.7998892600008,24557.146339439998 2022-06-11,03:24:34.000,162,9573253,-795,0,1654917873,6294.650854089996,-1175.8210366499989,24557.209223520003 2022-06-11,03:24:35.000,162,9573179,-795,0,1654917874,6294.576754679998,-1175.7998892600008,24557.341978799996 2022-06-11,03:24:36.000,162,9573115,-795,0,1654917875,6294.6643267099935,-1175.785791000002,24557.26512048 2022-06-11,03:24:37.000,162,9573212,-795,0,1654917876,6294.603699919993,-1175.7646436099967,24557.251146240007 2022-06-11,03:24:38.000,162,9573173,85,0,1654917877,6294.475710029998,-1175.7646436099967,24557.125378079996 2022-06-11,03:24:39.000,162,9573163,805,0,1654917878,6294.408346929995,-1175.7575944799974,24557.209223520003 2022-06-11,03:24:40.000,162,9573160,-795,0,1654917879,6294.024377259993,-1175.771692739996,24557.1673008 2022-06-11,03:24:41.000,162,9573140,-795,0,1654917880,6294.381401689992,-1175.7434962199986,24557.181275040006 2022-06-11,03:24:42.000,162,9573165,645,0,1654917881,6294.415083239997,-1175.7364470899993,24557.04851976 2022-06-11,03:24:43.000,162,9573192,-795,0,1654917882,6294.233202869997,-1175.750545349998,24557.062494000005 2022-06-11,03:24:44.000,162,9573155,-795,0,1654917883,6294.320774899992,-1175.72939796,24557.174287919996 2022-06-11,03:24:45.000,162,9573183,445,0,1654917884,6294.3073022799945,-1175.72939796,24557.209223520003 2022-06-11,03:24:46.000,162,9573203,-315,0,1654917885,6294.401610619992,-1175.7152997000012,24557.15332656001 2022-06-11,03:24:47.000,162,9573212,-675,0,1654917886,6294.367929069995,-1175.6941523099958,24556.99960992 2022-06-11,03:24:48.000,162,9573248,605,0,1654917887,6294.239939179999,-1175.72939796,24557.034545520008 2022-06-11,03:24:49.000,162,9573187,725,0,1654917888,6294.475710029998,-1175.7012014399952,24557.05550688001 2022-06-11,03:24:50.000,162,9573178,-795,0,1654917889,6294.394874309997,-1175.6730049199978,24557.076468239997 2022-06-11,03:24:51.000,162,9573194,-795,0,1654917890,6294.590227299996,-1175.7152997000012,24557.04851976 2022-06-11,03:24:52.000,162,9573169,-795,0,1654917891,6294.374665379997,-1175.7152997000012,24556.992622800004 2022-06-11,03:24:53.000,162,9573181,485,0,1654917892,6294.502655269993,-1175.7152997000012,24556.971661440002 2022-06-11,03:24:54.000,162,9573132,-795,0,1654917893,6294.165839769994,-1175.7012014399952,24556.93672584001 2022-06-11,03:24:55.000,162,9573213,-795,0,1654917894,6294.125421909994,-1175.7152997000012,24556.99960992 2022-06-11,03:24:56.000,162,9573165,-795,0,1654917895,6293.983959399993,-1175.7364470899993,24556.971661440002 2022-06-11,03:24:57.000,162,9573200,-795,0,1654917896,6294.017640949998,-1175.7152997000012,24556.908777359997 2022-06-11,03:24:58.000,162,9573169,-795,0,1654917897,6293.882914749993,-1175.7223488300006,24556.7830092 2022-06-11,03:24:59.000,162,9573091,-795,0,1654917898,6293.660616519999,-1175.6800540499971,24556.838906159996 2022-06-11,03:25:00.000,162,9573205,285,0,1654917899,6293.613462349997,-1175.7082505700018,24556.943712960005 2022-06-11,03:25:01.000,162,9573242,5,0,1654917900,6293.768397479995,-1175.7152997000012,24556.922751600003 2022-06-11,03:25:02.000,162,9573145,-795,0,1654917901,6293.775133789997,-1175.7223488300006,24556.845893280006 2022-06-11,03:25:03.000,162,9573192,885,0,1654917902,6293.586517109994,-1175.7152997000012,24556.866854640008 2022-06-11,03:25:04.000,162,9573206,-795,0,1654917903,6293.344009949993,-1175.72939796,24556.727112240005 2022-06-11,03:25:05.000,162,9573168,-795,0,1654917904,6293.599989729999,-1175.7152997000012,24556.845893280006 2022-06-11,03:25:06.000,162,9573234,-795,0,1654917905,6293.411373049996,-1175.7434962199986,24556.838906159996 2022-06-11,03:25:07.000,162,9573161,-795,0,1654917906,6293.269910539995,-1175.7434962199986,24556.789996319996 2022-06-11,03:25:08.000,162,9573240,165,0,1654917907,6293.175602199997,-1175.7646436099967,24556.73409936 2022-06-11,03:25:09.000,162,9573226,-795,0,1654917908,6293.478736149998,-1175.7646436099967,24556.803970560002 2022-06-11,03:25:10.000,162,9573218,-795,0,1654917909,6293.377691499998,-1175.7998892600008,24556.81794480001 2022-06-11,03:25:11.000,162,9573180,645,0,1654917910,6293.189074819995,-1175.8069383900001,24556.748073600007 2022-06-11,03:25:12.000,162,9573124,-795,0,1654917911,6293.276646849998,-1175.8069383900001,24556.643266799998 2022-06-11,03:25:13.000,162,9573217,445,0,1654917912,6292.8792045599985,-1175.8210366499989,24556.636279680002 2022-06-11,03:25:14.000,162,9573132,-315,0,1654917913,6293.081293859999,-1175.842184039997,24556.692176639997 2022-06-11,03:25:15.000,162,9573227,-795,0,1654917914,6293.135184339997,-1175.8492331699963,24556.66422816 2022-06-11,03:25:16.000,162,9573192,-795,0,1654917915,6292.960040279999,-1175.8492331699963,24556.636279680002 2022-06-11,03:25:17.000,162,9573170,-795,0,1654917916,6293.195811129997,-1175.877429690001,24556.531472880008 2022-06-11,03:25:18.000,162,9573134,-795,0,1654917917,6293.189074819995,-1175.8844788200004,24556.66422816 2022-06-11,03:25:19.000,162,9573211,845,0,1654917918,6293.256437919998,-1175.8844788200004,24556.622305439996 2022-06-11,03:25:20.000,162,9573121,-795,0,1654917919,6293.067821239994,-1175.9408718599952,24556.538460000003 2022-06-11,03:25:21.000,162,9573163,-795,0,1654917920,6293.155393269997,-1175.9338227299959,24556.55243424001 2022-06-11,03:25:22.000,162,9573122,-795,0,1654917921,6293.2362289899975,-1175.9338227299959,24556.43365320001 2022-06-11,03:25:23.000,162,9573168,-795,0,1654917922,6293.323801019993,-1175.9549701200012,24556.42666608 2022-06-11,03:25:24.000,162,9573224,685,0,1654917923,6293.290119469995,-1175.9761175099993,24556.510511520006 2022-06-11,03:25:25.000,162,9573147,965,0,1654917924,6293.4652635299935,-1175.9761175099993,24556.573395599997 2022-06-11,03:25:26.000,162,9573129,-795,0,1654917925,6293.263174229993,-1175.9972648999974,24556.489550160004 2022-06-11,03:25:27.000,162,9573180,-795,0,1654917926,6293.283383159993,-1175.9831666399987,24556.3987176 2022-06-11,03:25:28.000,162,9573195,-795,0,1654917927,6293.054348619997,-1175.9831666399987,24556.42666608 2022-06-11,03:25:29.000,162,9573181,-795,0,1654917928,6293.370955189996,-1176.0043140299967,24556.48256304001 2022-06-11,03:25:30.000,162,9573202,-795,0,1654917929,6293.303592089993,-1176.0043140299967,24556.405704719997 2022-06-11,03:25:31.000,162,9573178,1125,0,1654917930,6293.337273639998,-1176.0043140299967,24556.503524399996 2022-06-11,03:25:32.000,162,9573163,-795,0,1654917931,6292.986985519994,-1176.025461420002,24556.363782000008 2022-06-11,03:25:33.000,162,9573137,-795,0,1654917932,6293.128448029995,-1176.0043140299967,24556.3288464 2022-06-11,03:25:34.000,162,9573149,-795,0,1654917933,6293.370955189996,-1176.0184122899955,24556.44762744 2022-06-11,03:25:35.000,162,9573187,-795,0,1654917934,6293.370955189996,-1176.0043140299967,24556.37775624 2022-06-11,03:25:36.000,162,9573218,965,0,1654917935,6293.418109359998,-1176.0536579399995,24556.245000960007 2022-06-11,03:25:37.000,162,9573186,725,0,1654917936,6293.168865889995,-1176.0325105500015,24556.21705248001 2022-06-11,03:25:38.000,162,9573193,805,0,1654917937,6293.364218879993,-1176.0536579399995,24556.154168400004 2022-06-11,03:25:39.000,162,9573116,-795,0,1654917938,6293.175602199997,-1176.0466088100002,24556.300897920002 2022-06-11,03:25:40.000,162,9573107,-795,0,1654917939,6293.2025474399925,-1176.0748053299976,24556.2589752 2022-06-11,03:25:41.000,162,9573169,-795,0,1654917940,6293.323801019993,-1176.0959527199957,24556.286923679996 2022-06-11,03:25:42.000,162,9573156,-675,0,1654917941,6293.438318289998,-1176.0959527199957,24556.175129760006 2022-06-11,03:25:43.000,162,9573183,5,0,1654917942,6293.303592089993,-1176.1100509800017,24556.175129760006 2022-06-11,03:25:44.000,162,9573046,-795,0,1654917943,6293.404636739993,-1176.103001849995,24556.16115552 2022-06-11,03:25:45.000,162,9573151,-795,0,1654917944,6293.458527219998,-1176.103001849995,24556.14718128001 2022-06-11,03:25:46.000,162,9573172,-795,0,1654917945,6293.2025474399925,-1176.117100110001,24556.000451759995 2022-06-11,03:25:47.000,162,9573117,765,0,1654917946,6293.209283749995,-1176.1311983699998,24556.014426 2022-06-11,03:25:48.000,162,9573152,-795,0,1654917947,6293.438318289998,-1176.117100110001,24556.175129760006 2022-06-11,03:25:49.000,162,9573171,5,0,1654917948,6293.2362289899975,-1176.1593948899972,24556.175129760006 2022-06-11,03:25:50.000,162,9573183,605,0,1654917949,6293.040875999999,-1176.1593948899972,24556.084297200003 2022-06-11,03:25:51.000,162,9573140,485,0,1654917950,6292.858995629998,-1176.1664440199966,24556.021413119997 2022-06-11,03:25:52.000,162,9573169,-795,0,1654917951,6292.818577769998,-1176.187591410002,24555.853722239997 2022-06-11,03:25:53.000,162,9573212,525,0,1654917952,6293.061084929999,-1176.187591410002,24555.867696480003 2022-06-11,03:25:54.000,162,9573107,685,0,1654917953,6293.1082390999945,-1176.2369353199974,24555.986477520004 2022-06-11,03:25:55.000,162,9573237,-795,0,1654917954,6293.135184339997,-1176.2369353199974,24556.035387360003 2022-06-11,03:25:56.000,162,9573176,-795,0,1654917955,6293.047612309994,-1176.229886189998,24556.007438880006 2022-06-11,03:25:57.000,162,9573186,-795,0,1654917956,6293.007194449994,-1176.2157879299994,24555.965516160002 2022-06-11,03:25:58.000,162,9573112,-795,0,1654917957,6293.263174229993,-1176.2439844499968,24555.818786640004 2022-06-11,03:25:59.000,162,9573194,-795,0,1654917958,6293.020667069999,-1176.2580827099955,24555.88167072001 2022-06-11,03:26:00.000,162,9573189,-795,0,1654917959,6292.852259319996,-1176.2580827099955,24555.84673512 2022-06-11,03:26:01.000,162,9573191,-795,0,1654917960,6292.798368839998,-1176.2651318400021,24555.867696480003 2022-06-11,03:26:02.000,162,9573165,-114,0,1654917961,6292.899413489999,-1176.300377489999,24555.72795408 2022-06-11,03:26:03.000,162,9573212,725,0,1654917962,6292.683851569993,-1176.2862792300002,24555.804812399998 2022-06-11,03:26:04.000,162,9573150,-795,0,1654917963,6292.791632529996,-1176.2933283599996,24555.92359344 2022-06-11,03:26:05.000,162,9573220,-195,0,1654917964,6292.710796809995,-1176.2651318400021,24555.72795408 2022-06-11,03:26:06.000,162,9573195,965,0,1654917965,6292.704060499993,-1176.300377489999,24555.8746836 2022-06-11,03:26:07.000,162,9573202,-795,0,1654917966,6292.4884985799945,-1176.300377489999,24555.616160159996 2022-06-11,03:26:08.000,162,9573216,565,0,1654917967,6292.656906329998,-1176.3074266199983,24555.672057120006 2022-06-11,03:26:09.000,162,9573188,-795,0,1654917968,6292.885940869994,-1176.3144757499977,24555.748915440003 2022-06-11,03:26:10.000,162,9573171,765,0,1654917969,6292.724269429993,-1176.3074266199983,24555.686031359997 2022-06-11,03:26:11.000,162,9573164,404,0,1654917970,6292.764687289993,-1176.321524879997,24555.783851039996 2022-06-11,03:26:12.000,162,9573192,-795,0,1654917971,6292.623224779993,-1176.3074266199983,24555.734941199997 2022-06-11,03:26:13.000,162,9573130,404,0,1654917972,6292.966776589994,-1176.321524879997,24555.734941199997 2022-06-11,03:26:14.000,162,9573197,-795,0,1654917973,6292.852259319996,-1176.2933283599996,24555.651095760004 2022-06-11,03:26:15.000,162,9573184,-795,0,1654917974,6292.986985519994,-1176.3074266199983,24555.65808288 2022-06-11,03:26:16.000,162,9573146,-795,0,1654917975,6292.899413489999,-1176.300377489999,24555.64410864001 2022-06-11,03:26:17.000,162,9573145,-795,0,1654917976,6292.778159909998,-1176.321524879997,24555.65808288 2022-06-11,03:26:18.000,162,9573191,245,0,1654917977,6292.757950979998,-1176.3074266199983,24555.51135336 2022-06-11,03:26:19.000,162,9573162,-795,0,1654917978,6292.710796809995,-1176.2721809700015,24555.532314720003 2022-06-11,03:26:20.000,162,9573159,-795,0,1654917979,6292.737742049998,-1176.2580827099955,24555.59519880001 2022-06-11,03:26:21.000,162,9573136,-795,0,1654917980,6292.690587879995,-1176.2792301000009,24555.64410864001 2022-06-11,03:26:22.000,162,9573144,-515,0,1654917981,6292.481762269999,-1176.2651318400021,24555.497379119995 2022-06-11,03:26:23.000,162,9573185,-795,0,1654917982,6292.468289649994,-1176.2792301000009,24555.54628896001 2022-06-11,03:26:24.000,162,9573176,-795,0,1654917983,6292.414399169997,-1176.2651318400021,24555.581224560003 2022-06-11,03:26:25.000,162,9573164,-795,0,1654917984,6292.427871789994,-1176.2721809700015,24555.413533680003 2022-06-11,03:26:26.000,162,9573092,-795,0,1654917985,6292.326827139994,-1176.2651318400021,24555.434495040005 2022-06-11,03:26:27.000,162,9573112,-434,0,1654917986,6292.515443819997,-1176.2580827099955,24555.47641776001 2022-06-11,03:26:28.000,162,9573154,-795,0,1654917987,6292.185364629993,-1176.2439844499968,24555.53930184 2022-06-11,03:26:29.000,162,9573178,-795,0,1654917988,6292.286409279994,-1176.2510335799961,24555.567250319997 2022-06-11,03:26:30.000,162,9573142,845,0,1654917989,6292.192100939996,-1176.2439844499968,24555.581224560003 2022-06-11,03:26:31.000,162,9573176,5,0,1654917990,6291.915912229997,-1176.2369353199974,24555.504366240006 2022-06-11,03:26:32.000,162,9573122,-795,0,1654917991,6291.868758059994,-1176.2369353199974,24555.34366248 2022-06-11,03:26:33.000,162,9573185,-795,0,1654917992,6291.828340199994,-1176.2510335799961,24555.350649599997 2022-06-11,03:26:34.000,162,9573134,645,0,1654917993,6291.8889669899945,-1176.2087388,24555.385585200005 2022-06-11,03:26:35.000,162,9573153,-195,0,1654917994,6292.178628319998,-1176.2157879299994,24555.455456400006 2022-06-11,03:26:36.000,162,9573143,1085,0,1654917995,6291.915912229997,-1176.2016896700006,24555.406546560007 2022-06-11,03:26:37.000,162,9573179,325,0,1654917996,6291.619514589998,-1176.2016896700006,24555.336675360006 2022-06-11,03:26:38.000,162,9573155,-795,0,1654917997,6291.572360419996,-1176.2157879299994,24555.42750792001 2022-06-11,03:26:39.000,162,9573179,404,0,1654917998,6291.336589569997,-1176.229886189998,24555.25981704001 2022-06-11,03:26:40.000,162,9573181,-235,0,1654917999,6291.363534809992,-1176.2228370599987,24555.357636720008 2022-06-11,03:26:41.000,162,9573178,-795,0,1654918000,6291.606041969993,-1176.2157879299994,24555.315714000004 2022-06-11,03:26:42.000,162,9573129,-795,0,1654918001,6291.222072299999,-1176.2369353199974,24555.196932960003 2022-06-11,03:26:43.000,162,9573177,1245,0,1654918002,6291.235544919997,-1176.2439844499968,24555.308726880008 2022-06-11,03:26:44.000,162,9573120,325,0,1654918003,6291.336589569997,-1176.2369353199974,24555.434495040005 2022-06-11,03:26:45.000,162,9573138,1125,0,1654918004,6291.451106839995,-1176.2439844499968,24555.37161096 2022-06-11,03:26:46.000,162,9573180,924,0,1654918005,6291.2692264699945,-1176.2439844499968,24555.350649599997 2022-06-11,03:26:47.000,162,9573117,805,0,1654918006,6291.080609789999,-1176.2510335799961,24555.238855680007 2022-06-11,03:26:48.000,162,9573190,-795,0,1654918007,6291.073873479996,-1176.3074266199983,24555.266804160005 2022-06-11,03:26:49.000,162,9573145,805,0,1654918008,6291.067137169994,-1176.2862792300002,24555.148023120004 2022-06-11,03:26:50.000,162,9573167,-795,0,1654918009,6291.087346099994,-1176.2792301000009,24555.20392008 2022-06-11,03:26:51.000,162,9573169,-795,0,1654918010,6291.006510379993,-1176.2933283599996,24555.25282992 2022-06-11,03:26:52.000,162,9573152,-795,0,1654918011,6290.865047869993,-1176.3074266199983,24555.217894320005 2022-06-11,03:26:53.000,162,9573130,-795,0,1654918012,6290.878520489998,-1176.321524879997,24555.161997359995 2022-06-11,03:26:54.000,162,9573156,-795,0,1654918013,6291.053664549996,-1176.3285740099964,24555.280778399996 2022-06-11,03:26:55.000,162,9573129,-795,0,1654918014,6291.329853259995,-1176.321524879997,24555.148023120004 2022-06-11,03:26:56.000,162,9573116,805,0,1654918015,6291.296171709997,-1176.3638196600004,24555.134048879998 2022-06-11,03:26:57.000,162,9573154,924,0,1654918016,6291.080609789999,-1176.356770530001,24555.0362292 2022-06-11,03:26:58.000,162,9573135,-795,0,1654918017,6291.100818719999,-1176.3638196600004,24555.022254960008 2022-06-11,03:26:59.000,162,9573147,-795,0,1654918018,6291.107555029994,-1176.3497214000017,24555.196932960003 2022-06-11,03:27:00.000,162,9573135,-795,0,1654918019,6291.147972889994,-1176.356770530001,24555.134048879998 2022-06-11,03:27:01.000,162,9573091,-35,0,1654918020,6291.067137169994,-1176.356770530001,24555.120074640006 2022-06-11,03:27:02.000,162,9573167,-795,0,1654918021,6291.067137169994,-1176.3779179199992,24555.022254960008 2022-06-11,03:27:03.000,162,9573196,605,0,1654918022,6290.824630009993,-1176.3990653099972,24554.903473920007 2022-06-11,03:27:04.000,162,9573236,605,0,1654918023,6290.979565139998,-1176.3638196600004,24554.994306479995 2022-06-11,03:27:05.000,162,9573083,-675,0,1654918024,6291.195127059997,-1176.3779179199992,24555.001293600006 2022-06-11,03:27:06.000,162,9573067,-795,0,1654918025,6290.811157389995,-1176.356770530001,24554.798667119998 2022-06-11,03:27:07.000,162,9573121,-795,0,1654918026,6290.972828829996,-1176.3920161799979,24554.91744816 2022-06-11,03:27:08.000,162,9573097,-795,0,1654918027,6291.161445509999,-1176.3920161799979,24555.064177679997 2022-06-11,03:27:09.000,162,9573116,-795,0,1654918028,6291.147972889994,-1176.3920161799979,24555.00828072 2022-06-11,03:27:10.000,162,9573152,-795,0,1654918029,6290.8178936999975,-1176.4061144399966,24554.994306479995 2022-06-11,03:27:11.000,162,9573180,-395,0,1654918030,6290.824630009993,-1176.413163569996,24554.903473920007 2022-06-11,03:27:12.000,162,9573185,-434,0,1654918031,6291.019982999998,-1176.427261830002,24554.784692880006 2022-06-11,03:27:13.000,162,9573205,-354,0,1654918032,6291.033455619996,-1176.427261830002,24554.798667119998 2022-06-11,03:27:14.000,162,9573096,-795,0,1654918033,6290.838102629998,-1176.4202126999953,24554.910461040003 2022-06-11,03:27:15.000,162,9573133,-795,0,1654918034,6290.373297239996,-1176.427261830002,24554.945396639996 2022-06-11,03:27:16.000,162,9573089,-155,0,1654918035,6290.582122849999,-1176.4202126999953,24554.833602720006 2022-06-11,03:27:17.000,162,9573131,45,0,1654918036,6290.366560929993,-1176.4061144399966,24554.777705759996 2022-06-11,03:27:18.000,162,9573134,-795,0,1654918037,6290.649485949994,-1176.4343109600013,24554.910461040003 2022-06-11,03:27:19.000,162,9573148,645,0,1654918038,6290.514759749996,-1176.469556609998,24554.826615599995 2022-06-11,03:27:20.000,162,9573141,-795,0,1654918039,6290.366560929993,-1176.4625074799987,24554.784692880006 2022-06-11,03:27:21.000,162,9573170,-395,0,1654918040,6290.400242479998,-1176.4554583499994,24554.74975728 2022-06-11,03:27:22.000,162,9573172,-795,0,1654918041,6290.622540709999,-1176.4766057399975,24554.658924719995 2022-06-11,03:27:23.000,162,9573208,-595,0,1654918042,6290.494550819996,-1176.4766057399975,24554.714821680005 2022-06-11,03:27:24.000,162,9573118,-795,0,1654918043,6290.420451409998,-1176.4766057399975,24554.777705759996 2022-06-11,03:27:25.000,162,9573134,-795,0,1654918044,6290.622540709999,-1176.4907039999962,24554.791680000002 2022-06-11,03:27:26.000,162,9573135,-795,0,1654918045,6290.467605579994,-1176.4766057399975,24554.728795919997 2022-06-11,03:27:27.000,162,9573156,-795,0,1654918046,6290.433924029996,-1176.5048022600022,24554.6519376 2022-06-11,03:27:28.000,162,9573163,-795,0,1654918047,6290.278988899998,-1176.5048022600022,24554.6519376 2022-06-11,03:27:29.000,162,9573066,-795,0,1654918048,6290.662958569999,-1176.4836548699968,24554.6519376 2022-06-11,03:27:30.000,162,9573166,605,0,1654918049,6290.730321669995,-1176.4907039999962,24554.686873200008 2022-06-11,03:27:31.000,162,9573113,-795,0,1654918050,6290.548441299994,-1176.4977531299955,24554.679886079997 2022-06-11,03:27:32.000,162,9573107,-795,0,1654918051,6290.521496059999,-1176.4977531299955,24554.67289896 2022-06-11,03:27:33.000,162,9573144,-795,0,1654918052,6290.467605579994,-1176.5048022600022,24554.60302776 2022-06-11,03:27:34.000,162,9573103,-795,0,1654918053,6290.5753865399965,-1176.518900520001,24554.665911840006 2022-06-11,03:27:35.000,162,9573099,965,0,1654918054,6290.609068089994,-1176.469556609998,24554.610014879996 2022-06-11,03:27:36.000,162,9573095,725,0,1654918055,6290.716849049997,-1176.5048022600022,24554.58905352001 2022-06-11,03:27:37.000,162,9573164,-795,0,1654918056,6290.528232369994,-1176.5048022600022,24554.407388400003 2022-06-11,03:27:38.000,162,9573080,-795,0,1654918057,6290.622540709999,-1176.469556609998,24554.43533688 2022-06-11,03:27:39.000,162,9573151,285,0,1654918058,6290.790948459995,-1176.518900520001,24554.6519376 2022-06-11,03:27:40.000,162,9573135,-795,0,1654918059,6290.541704989999,-1176.518900520001,24554.610014879996 2022-06-11,03:27:41.000,162,9573121,-795,0,1654918060,6290.602331779999,-1176.5048022600022,24554.5820664 2022-06-11,03:27:42.000,162,9573100,765,0,1654918061,6290.656222259997,-1176.518900520001,24554.547130800005 2022-06-11,03:27:43.000,162,9573151,-35,0,1654918062,6290.5551776099965,-1176.518900520001,24554.37245280001 2022-06-11,03:27:44.000,162,9573157,-195,0,1654918063,6290.2183621099975,-1176.5259496500003,24554.43533688 2022-06-11,03:27:45.000,162,9573112,-795,0,1654918064,6290.406978789993,-1176.5118513900015,24554.463285359998 2022-06-11,03:27:46.000,162,9573071,805,0,1654918065,6290.420451409998,-1176.4977531299955,24554.442323999996 2022-06-11,03:27:47.000,162,9573152,-195,0,1654918066,6290.406978789993,-1176.5118513900015,24554.3375172 2022-06-11,03:27:48.000,162,9573144,605,0,1654918067,6290.252043659995,-1176.4766057399975,24554.41437552 2022-06-11,03:27:49.000,162,9573124,325,0,1654918068,6290.413715099996,-1176.4977531299955,24554.491233839995 2022-06-11,03:27:50.000,162,9573114,885,0,1654918069,6290.326143069993,-1176.4766057399975,24554.463285359998 2022-06-11,03:27:51.000,162,9573105,-395,0,1654918070,6290.386769859993,-1176.469556609998,24554.407388400003 2022-06-11,03:27:52.000,162,9573148,-795,0,1654918071,6290.2183621099975,-1176.4413600900007,24554.302581600008 2022-06-11,03:27:53.000,162,9573121,-795,0,1654918072,6290.406978789993,-1176.4343109600013,24554.302581600008 2022-06-11,03:27:54.000,162,9573140,-795,0,1654918073,6290.225098419993,-1176.4554583499994,24554.330530080006 2022-06-11,03:27:55.000,162,9573152,325,0,1654918074,6290.3126704499955,-1176.413163569996,24554.41437552 2022-06-11,03:27:56.000,162,9573136,965,0,1654918075,6290.002800189999,-1176.4061144399966,24554.323542959995 2022-06-11,03:27:57.000,162,9573174,805,0,1654918076,6290.238571039998,-1176.3849670499985,24554.295594479998 2022-06-11,03:27:58.000,162,9573160,-795,0,1654918077,6290.326143069993,-1176.3708687899998,24554.358478560003 2022-06-11,03:27:59.000,162,9573220,845,0,1654918078,6290.467605579994,-1176.321524879997,24554.344504319997 2022-06-11,03:28:00.000,162,9573178,1125,0,1654918079,6290.5753865399965,-1176.3074266199983,24554.281620240006 2022-06-11,03:28:01.000,162,9573092,-795,0,1654918080,6290.716849049997,-1176.2862792300002,24554.267646 2022-06-11,03:28:02.000,162,9573110,-795,0,1654918081,6290.568650229994,-1176.2510335799961,24554.225723279997 2022-06-11,03:28:03.000,162,9573118,-795,0,1654918082,6290.609068089994,-1176.229886189998,24554.1977748 2022-06-11,03:28:04.000,162,9573081,-795,0,1654918083,6290.474341889996,-1176.2228370599987,24554.358478560003 2022-06-11,03:28:05.000,162,9573131,-35,0,1654918084,6290.447396649994,-1176.1946405400013,24554.288607360002 2022-06-11,03:28:06.000,162,9573128,-795,0,1654918085,6290.467605579994,-1176.173493149996,24554.295594479998 2022-06-11,03:28:07.000,162,9573211,-795,0,1654918086,6290.561913919999,-1176.1241492400004,24554.05104528 2022-06-11,03:28:08.000,162,9573222,725,0,1654918087,6290.615804399997,-1176.0959527199957,24554.16982632 2022-06-11,03:28:09.000,162,9573100,605,0,1654918088,6290.622540709999,-1176.103001849995,24554.21873616 2022-06-11,03:28:10.000,162,9573171,-795,0,1654918089,6290.716849049997,-1176.060707069999,24554.211749040005 2022-06-11,03:28:11.000,162,9573113,924,0,1654918090,6290.582122849999,-1176.0325105500015,24554.24668464 2022-06-11,03:28:12.000,162,9573131,965,0,1654918091,6290.636013329997,-1176.0325105500015,24554.20476192001 2022-06-11,03:28:13.000,162,9573098,45,0,1654918092,6290.380033549998,-1176.011363159996,24554.162839200006 2022-06-11,03:28:14.000,162,9573146,-795,0,1654918093,6290.595595469997,-1175.990215769998,24554.260658880004 2022-06-11,03:28:15.000,162,9573150,-795,0,1654918094,6290.3126704499955,-1175.9831666399987,24554.1977748 2022-06-11,03:28:16.000,162,9573112,-795,0,1654918095,6290.420451409998,-1175.990215769998,24554.211749040005 2022-06-11,03:28:17.000,162,9573123,-155,0,1654918096,6290.346351999993,-1175.9761175099993,24554.065019520007 2022-06-11,03:28:18.000,162,9573113,-795,0,1654918097,6290.474341889996,-1175.9620192500006,24554.058032399997 2022-06-11,03:28:19.000,162,9573122,5,0,1654918098,6290.467605579994,-1175.9831666399987,24554.25367176001 2022-06-11,03:28:20.000,162,9573097,924,0,1654918099,6290.326143069993,-1175.9831666399987,24554.211749040005 2022-06-11,03:28:21.000,162,9573105,685,0,1654918100,6290.4608692699985,-1175.9761175099993,24554.16982632 2022-06-11,03:28:22.000,162,9573086,-795,0,1654918101,6290.615804399997,-1175.9549701200012,24554.092968000004 2022-06-11,03:28:23.000,162,9573192,-795,0,1654918102,6290.339615689998,-1175.96906838,24554.09995512 2022-06-11,03:28:24.000,162,9573141,-795,0,1654918103,6290.117317459997,-1175.9549701200012,24554.08598088001 2022-06-11,03:28:25.000,162,9573102,-114,0,1654918104,6290.177944249997,-1175.9761175099993,24554.058032399997 2022-06-11,03:28:26.000,162,9573098,-35,0,1654918105,6290.124053769992,-1175.9761175099993,24554.03707104001 2022-06-11,03:28:27.000,162,9573112,805,0,1654918106,6290.184680559993,-1175.990215769998,24554.00213544 2022-06-11,03:28:28.000,162,9573110,-795,0,1654918107,6290.366560929993,-1175.9549701200012,24553.946238480006 2022-06-11,03:28:29.000,162,9573141,-795,0,1654918108,6290.346351999993,-1175.9549701200012,24554.058032399997 2022-06-11,03:28:30.000,162,9573103,605,0,1654918109,6290.447396649994,-1175.9549701200012,24554.05104528 2022-06-11,03:28:31.000,162,9573191,-795,0,1654918110,6290.501287129999,-1175.96906838,24553.93226424 2022-06-11,03:28:32.000,162,9573167,-795,0,1654918111,6290.440660339998,-1175.9479209900019,24553.70168928001 2022-06-11,03:28:33.000,162,9573186,-795,0,1654918112,6290.494550819996,-1175.9197244699972,24553.757586240004 2022-06-11,03:28:34.000,162,9573132,-795,0,1654918113,6290.656222259997,-1175.9267735999965,24553.827457440006 2022-06-11,03:28:35.000,162,9573124,565,0,1654918114,6290.582122849999,-1175.9126753399978,24553.91130288 2022-06-11,03:28:36.000,162,9573096,-795,0,1654918115,6290.656222259997,-1175.898577079999,24553.946238480006 2022-06-11,03:28:37.000,162,9573126,-795,0,1654918116,6290.561913919999,-1175.8492331699963,24553.876367280005 2022-06-11,03:28:38.000,162,9573066,-795,0,1654918117,6290.433924029996,-1175.842184039997,24553.757586240004 2022-06-11,03:28:39.000,162,9573175,-795,0,1654918118,6290.447396649994,-1175.8562822999957,24553.83444456 2022-06-11,03:28:40.000,162,9573140,-475,0,1654918119,6290.494550819996,-1175.8351349099976,24553.771560479996 2022-06-11,03:28:41.000,162,9573083,1005,0,1654918120,6290.5551776099965,-1175.8210366499989,24553.785534720002 2022-06-11,03:28:42.000,162,9573075,-795,0,1654918121,6290.265516279993,-1175.7928401300014,24553.59688248 2022-06-11,03:28:43.000,162,9573064,-795,0,1654918122,6290.332879379996,-1175.8139875199995,24553.75059912001 2022-06-11,03:28:44.000,162,9573110,725,0,1654918123,6290.447396649994,-1175.7787418699954,24553.8134832 2022-06-11,03:28:45.000,162,9573054,-795,0,1654918124,6290.501287129999,-1175.750545349998,24553.820470319995 2022-06-11,03:28:46.000,162,9573075,-795,0,1654918125,6290.508023439994,-1175.7787418699954,24553.806496080004 2022-06-11,03:28:47.000,162,9573163,325,0,1654918126,6290.319406759998,-1175.750545349998,24553.631818080008 2022-06-11,03:28:48.000,162,9573094,885,0,1654918127,6290.548441299994,-1175.7575944799974,24553.589895360004 2022-06-11,03:28:49.000,162,9573101,-795,0,1654918128,6290.380033549998,-1175.7575944799974,24553.652779439995 2022-06-11,03:28:50.000,162,9573124,325,0,1654918129,6290.4271877199935,-1175.72939796,24553.687715040003 2022-06-11,03:28:51.000,162,9573099,965,0,1654918130,6290.278988899998,-1175.7223488300006,24553.568934000003 2022-06-11,03:28:52.000,162,9573108,-795,0,1654918131,6290.124053769992,-1175.7364470899993,24553.69470216 2022-06-11,03:28:53.000,162,9573176,805,0,1654918132,6290.346351999993,-1175.72939796,24553.638805200004 2022-06-11,03:28:54.000,162,9573149,-395,0,1654918133,6290.366560929993,-1175.72939796,24553.673740799997 2022-06-11,03:28:55.000,162,9573103,1045,0,1654918134,6289.827656129994,-1175.7082505700018,24553.603869599996 2022-06-11,03:28:56.000,162,9573151,-795,0,1654918135,6290.029745429994,-1175.7152997000012,24553.631818080008 2022-06-11,03:28:57.000,162,9573126,404,0,1654918136,6290.076899599997,-1175.7223488300006,24553.436178719996 2022-06-11,03:28:58.000,162,9573127,-795,0,1654918137,6289.827656129994,-1175.6941523099958,24553.58290824001 2022-06-11,03:28:59.000,162,9573069,645,0,1654918138,6290.171207939995,-1175.7152997000012,24553.687715040003 2022-06-11,03:29:00.000,162,9573111,-795,0,1654918139,6290.1644716299925,-1175.7012014399952,24553.659766560006 2022-06-11,03:29:01.000,162,9573050,-795,0,1654918140,6290.036481739997,-1175.7012014399952,24553.687715040003 2022-06-11,03:29:02.000,162,9573105,-795,0,1654918141,6290.225098419993,-1175.7012014399952,24553.554959759997 2022-06-11,03:29:03.000,162,9573134,-795,0,1654918142,6290.433924029996,-1175.6871031799965,24553.624830959998 2022-06-11,03:29:04.000,162,9573141,645,0,1654918143,6290.4271877199935,-1175.6871031799965,24553.58290824001 2022-06-11,03:29:05.000,162,9573093,325,0,1654918144,6290.326143069993,-1175.6730049199978,24553.53399840001 2022-06-11,03:29:06.000,162,9573083,-795,0,1654918145,6290.083635909992,-1175.6941523099958,24553.450152960002 2022-06-11,03:29:07.000,162,9573042,-795,0,1654918146,6290.305934139993,-1175.6730049199978,24553.4990628 2022-06-11,03:29:08.000,162,9573115,-795,0,1654918147,6290.204889489993,-1175.6730049199978,24553.492075680006 2022-06-11,03:29:09.000,162,9573080,-74,0,1654918148,6290.319406759998,-1175.6307101400016,24553.520024160003 2022-06-11,03:29:10.000,162,9573057,-795,0,1654918149,6290.353088309996,-1175.637759270001,24553.561946880007 2022-06-11,03:29:11.000,162,9573102,124,0,1654918150,6290.285725209993,-1175.637759270001,24553.53399840001 2022-06-11,03:29:12.000,162,9573088,1285,0,1654918151,6290.447396649994,-1175.6166118799956,24553.394256000007 2022-06-11,03:29:13.000,162,9573084,-795,0,1654918152,6290.481078199999,-1175.5884153599982,24553.38028176 2022-06-11,03:29:14.000,162,9573085,-795,0,1654918153,6290.548441299994,-1175.6095627499963,24553.457140079998 2022-06-11,03:29:15.000,162,9573067,885,0,1654918154,6290.743794289992,-1175.5884153599982,24553.485088559995 2022-06-11,03:29:16.000,162,9573075,-795,0,1654918155,6290.514759749996,-1175.5390714499954,24553.492075680006 2022-06-11,03:29:17.000,162,9573143,-795,0,1654918156,6290.346351999993,-1175.5884153599982,24553.457140079998 2022-06-11,03:29:18.000,162,9573127,-155,0,1654918157,6290.353088309996,-1175.5531697100014,24553.352333280003 2022-06-11,03:29:19.000,162,9573071,1285,0,1654918158,6290.393506169996,-1175.5531697100014,24553.3593204 2022-06-11,03:29:20.000,162,9573073,445,0,1654918159,6290.225098419993,-1175.56726797,24553.422204480004 2022-06-11,03:29:21.000,162,9573091,-795,0,1654918160,6290.332879379996,-1175.546120580002,24553.394256000007 2022-06-11,03:29:22.000,162,9573113,-795,0,1654918161,6290.117317459997,-1175.5531697100014,24553.268487839996 2022-06-11,03:29:23.000,162,9573132,-795,0,1654918162,6290.366560929993,-1175.5531697100014,24553.24053936 2022-06-11,03:29:24.000,162,9573064,1285,0,1654918163,6290.373297239996,-1175.5602188400007,24553.436178719996 2022-06-11,03:29:25.000,162,9573125,-795,0,1654918164,6290.514759749996,-1175.5531697100014,24553.36630752001 2022-06-11,03:29:26.000,162,9573034,-795,0,1654918165,6290.400242479998,-1175.5602188400007,24553.36630752001 2022-06-11,03:29:27.000,162,9573114,-795,0,1654918166,6290.225098419993,-1175.5602188400007,24553.16368104 2022-06-11,03:29:28.000,162,9573113,325,0,1654918167,6290.494550819996,-1175.5531697100014,24553.26150072 2022-06-11,03:29:29.000,162,9573112,-315,0,1654918168,6290.629277019994,-1175.5602188400007,24553.268487839996 2022-06-11,03:29:30.000,162,9573104,-795,0,1654918169,6290.171207939995,-1175.5602188400007,24553.254513600004 2022-06-11,03:29:31.000,162,9573104,-274,0,1654918170,6290.467605579994,-1175.532022319996,24553.303423440004 2022-06-11,03:29:32.000,162,9573127,-795,0,1654918171,6290.487814509994,-1175.532022319996,24553.254513600004 2022-06-11,03:29:33.000,162,9573103,-795,0,1654918172,6290.393506169996,-1175.5390714499954,24553.184642400003 2022-06-11,03:29:34.000,162,9573086,-795,0,1654918173,6290.393506169996,-1175.510874929998,24553.289449199998 2022-06-11,03:29:35.000,162,9573081,205,0,1654918174,6290.353088309996,-1175.510874929998,24553.26150072 2022-06-11,03:29:36.000,162,9573146,165,0,1654918175,6290.339615689998,-1175.4897275399999,24553.009964400007 2022-06-11,03:29:37.000,162,9573102,-795,0,1654918176,6290.393506169996,-1175.4615310199952,24553.114771200002 2022-06-11,03:29:38.000,162,9573111,-795,0,1654918177,6290.3126704499955,-1175.4967766699992,24553.156693920006 2022-06-11,03:29:39.000,162,9573128,-315,0,1654918178,6290.602331779999,-1175.4544818899958,24553.226565120007 2022-06-11,03:29:40.000,162,9573081,-795,0,1654918179,6290.716849049997,-1175.4685801500018,24553.219577999997 2022-06-11,03:29:41.000,162,9573164,765,0,1654918180,6290.9122020399955,-1175.4474327599964,24553.254513600004 2022-06-11,03:29:42.000,162,9573071,965,0,1654918181,6290.858311559998,-1175.4262853699984,24553.19861664001 2022-06-11,03:29:43.000,162,9573146,-795,0,1654918182,6290.851575249995,-1175.4544818899958,24553.16368104 2022-06-11,03:29:44.000,162,9573054,-795,0,1654918183,6290.777475839997,-1175.4262853699984,24553.002977279997 2022-06-11,03:29:45.000,162,9573168,-795,0,1654918184,6290.925674659993,-1175.4051379800003,24553.002977279997 2022-06-11,03:29:46.000,162,9573037,285,0,1654918185,6290.959356209998,-1175.398088850001,24553.09380984 2022-06-11,03:29:47.000,162,9573117,-795,0,1654918186,6291.141236579999,-1175.398088850001,24553.107784080006 2022-06-11,03:29:48.000,162,9573072,-795,0,1654918187,6291.094082409996,-1175.4051379800003,24553.0449 2022-06-11,03:29:49.000,162,9573129,485,0,1654918188,6291.100818719999,-1175.398088850001,24553.07284848 2022-06-11,03:29:50.000,162,9573068,-795,0,1654918189,6291.013246689996,-1175.3839905900022,24553.107784080006 2022-06-11,03:29:51.000,162,9573133,-795,0,1654918190,6290.986301449993,-1175.3910397200016,24553.09380984 2022-06-11,03:29:52.000,162,9573055,-795,0,1654918191,6291.040191929998,-1175.3769414599956,24552.933106079996 2022-06-11,03:29:53.000,162,9573184,-795,0,1654918192,6290.959356209998,-1175.3628431999969,24552.919131840004 2022-06-11,03:29:54.000,162,9573109,-795,0,1654918193,6291.141236579999,-1175.3487449399981,24553.058874240007 2022-06-11,03:29:55.000,162,9573044,-555,0,1654918194,6291.080609789999,-1175.32759755,24553.051887119997 2022-06-11,03:29:56.000,162,9573089,-354,0,1654918195,6290.952619899996,-1175.292351899996,24552.961054560008 2022-06-11,03:29:57.000,162,9573096,805,0,1654918196,6291.053664549996,-1175.2853027699966,24552.933106079996 2022-06-11,03:29:58.000,162,9573101,-795,0,1654918197,6291.127763959994,-1175.2994010299954,24552.99599016 2022-06-11,03:29:59.000,162,9573062,-795,0,1654918198,6291.215335989997,-1175.271204509998,24552.954067439998 2022-06-11,03:30:00.000,162,9573062,-795,0,1654918199,6291.181654439999,-1175.2571062499992,24552.933106079996 2022-06-11,03:30:01.000,162,9573003,525,0,1654918200,6291.201863369999,-1175.2641553799986,24552.9051576 2022-06-11,03:30:02.000,162,9573086,445,0,1654918201,6291.147972889994,-1175.2148114699958,24552.800350800004 2022-06-11,03:30:03.000,162,9573069,-795,0,1654918202,6291.168181819994,-1175.2359588600011,24552.82829928 2022-06-11,03:30:04.000,162,9573143,845,0,1654918203,6291.275962779997,-1175.2148114699958,24552.989003040006 2022-06-11,03:30:05.000,162,9573029,-795,0,1654918204,6291.397216359997,-1175.2148114699958,24552.919131840004 2022-06-11,03:30:06.000,162,9573060,605,0,1654918205,6291.235544919997,-1175.1936640799977,24553.016951520003 2022-06-11,03:30:07.000,162,9573074,-795,0,1654918206,6291.114291339996,-1175.1654675600003,24552.933106079996 2022-06-11,03:30:08.000,162,9573089,-795,0,1654918207,6291.033455619996,-1175.1513693000015,24552.68855688 2022-06-11,03:30:09.000,162,9573098,965,0,1654918208,6290.993037759996,-1175.1302219099962,24552.632659920004 2022-06-11,03:30:10.000,162,9573036,685,0,1654918209,6291.121027649999,-1175.1161236499975,24552.75842808 2022-06-11,03:30:11.000,162,9573071,-595,0,1654918210,6291.262490159999,-1175.1302219099962,24552.9051576 2022-06-11,03:30:12.000,162,9573013,-35,0,1654918211,6291.437634219998,-1175.1372710399955,24552.82829928 2022-06-11,03:30:13.000,162,9573034,-155,0,1654918212,6291.141236579999,-1175.0949762599994,24552.716505359997 2022-06-11,03:30:14.000,162,9573071,-795,0,1654918213,6291.228808609994,-1175.066779740002,24552.814325039995 2022-06-11,03:30:15.000,162,9573148,-795,0,1654918214,6291.168181819994,-1175.0949762599994,24552.772402320006 2022-06-11,03:30:16.000,162,9573082,485,0,1654918215,6291.249017539994,-1175.0738288700013,24552.75842808 2022-06-11,03:30:17.000,162,9573068,-795,0,1654918216,6291.323116949992,-1175.0597306099953,24552.681569760003 2022-06-11,03:30:18.000,162,9573063,365,0,1654918217,6291.141236579999,-1175.066779740002,24552.63964704 2022-06-11,03:30:19.000,162,9573064,725,0,1654918218,6291.343325879992,-1175.0244849599985,24552.765415199996 2022-06-11,03:30:20.000,162,9573080,-795,0,1654918219,6291.471315769995,-1175.0244849599985,24552.751440960004 2022-06-11,03:30:21.000,162,9573077,-795,0,1654918220,6291.397216359997,-1174.996288440001,24552.80733792 2022-06-11,03:30:22.000,162,9573132,-155,0,1654918221,6291.451106839995,-1174.9892393100017,24552.6606084 2022-06-11,03:30:23.000,162,9573137,445,0,1654918222,6291.444370529993,-1174.961042789997,24552.75842808 2022-06-11,03:30:24.000,162,9573064,-795,0,1654918223,6291.390480049995,-1174.961042789997,24552.646634159995 2022-06-11,03:30:25.000,162,9573048,-795,0,1654918224,6291.3837437399925,-1174.9539936599976,24552.6606084 2022-06-11,03:30:26.000,162,9573088,645,0,1654918225,6291.437634219998,-1174.9257971400002,24552.54182736 2022-06-11,03:30:27.000,162,9573094,-795,0,1654918226,6291.377007429997,-1174.9257971400002,24552.54182736 2022-06-11,03:30:28.000,162,9573013,845,0,1654918227,6291.356798499997,-1174.9116988800015,24552.646634159995 2022-06-11,03:30:29.000,162,9573090,-795,0,1654918228,6291.444370529993,-1174.9046497500021,24552.6606084 2022-06-11,03:30:30.000,162,9573034,245,0,1654918229,6291.471315769995,-1174.8905514899961,24552.646634159995 2022-06-11,03:30:31.000,162,9572990,-795,0,1654918230,6291.437634219998,-1174.84825671,24552.555801600007 2022-06-11,03:30:32.000,162,9573060,205,0,1654918231,6291.397216359997,-1174.8553058399993,24552.457981920008 2022-06-11,03:30:33.000,162,9573058,5,0,1654918232,6291.444370529993,-1174.8553058399993,24552.40907208001 2022-06-11,03:30:34.000,162,9573044,-795,0,1654918233,6291.282699089992,-1174.8412075800006,24552.555801600007 2022-06-11,03:30:35.000,162,9573052,-795,0,1654918234,6291.565624109993,-1174.8200601899953,24552.597724319996 2022-06-11,03:30:36.000,162,9573114,-74,0,1654918235,6291.437634219998,-1174.7989127999972,24552.47195616 2022-06-11,03:30:37.000,162,9573053,445,0,1654918236,6291.592569349996,-1174.7918636699978,24552.47195616 2022-06-11,03:30:38.000,162,9573031,924,0,1654918237,6291.794658649997,-1174.7918636699978,24552.555801600007 2022-06-11,03:30:39.000,162,9573085,-795,0,1654918238,6291.639723519998,-1174.7918636699978,24552.499904639997 2022-06-11,03:30:40.000,162,9573014,404,0,1654918239,6291.700350309999,-1174.7707162799998,24552.430033439996 2022-06-11,03:30:41.000,162,9572991,-795,0,1654918240,6291.707086619994,-1174.7495688900017,24552.47195616 2022-06-11,03:30:42.000,162,9573061,-795,0,1654918241,6291.814867579997,-1174.7495688900017,24552.37413648 2022-06-11,03:30:43.000,162,9573047,-795,0,1654918242,6291.929384849995,-1174.7636671500004,24552.35317512 2022-06-11,03:30:44.000,162,9573053,-795,0,1654918243,6291.922648539992,-1174.756618020001,24552.430033439996 2022-06-11,03:30:45.000,162,9573001,-795,0,1654918244,6292.097792599998,-1174.7284214999963,24552.485930400006 2022-06-11,03:30:46.000,162,9573088,-795,0,1654918245,6291.835076509997,-1174.721372369997,24552.457981920008 2022-06-11,03:30:47.000,162,9573045,-795,0,1654918246,6291.599305659998,-1174.6720284600015,24552.30426528 2022-06-11,03:30:48.000,162,9573074,404,0,1654918247,6291.835076509997,-1174.7072741099983,24552.248368320004 2022-06-11,03:30:49.000,162,9573091,-795,0,1654918248,6291.814867579997,-1174.6861267200002,24552.32522664 2022-06-11,03:30:50.000,162,9573018,-515,0,1654918249,6291.922648539992,-1174.6790775900008,24552.367149360005 2022-06-11,03:30:51.000,162,9573092,-195,0,1654918250,6292.023693189993,-1174.6438319399967,24552.40907208001 2022-06-11,03:30:52.000,162,9573097,-795,0,1654918251,6292.124737839993,-1174.6156354199993,24552.339200880007 2022-06-11,03:30:53.000,162,9573055,-795,0,1654918252,6292.016956879997,-1174.629733679998,24552.318239520006 2022-06-11,03:30:54.000,162,9573095,-795,0,1654918253,6292.1314741499955,-1174.5944880300012,24552.42304632 2022-06-11,03:30:55.000,162,9573104,-795,0,1654918254,6291.963066399992,-1174.6226845499987,24552.367149360005 2022-06-11,03:30:56.000,162,9573069,-795,0,1654918255,6292.185364629993,-1174.5944880300012,24552.332213759997 2022-06-11,03:30:57.000,162,9573030,-675,0,1654918256,6292.158419389998,-1174.5733406399959,24552.18548424 2022-06-11,03:30:58.000,162,9573064,-795,0,1654918257,6292.232518799996,-1174.5662915099965,24552.213432719996 2022-06-11,03:30:59.000,162,9573113,-795,0,1654918258,6292.293145589996,-1174.516947600001,24552.37413648 2022-06-11,03:31:00.000,162,9573127,-795,0,1654918259,6292.252727729996,-1174.538094989999,24552.36016224001 2022-06-11,03:31:01.000,162,9573040,-795,0,1654918260,6292.400926549999,-1174.538094989999,24552.311252399995 2022-06-11,03:31:02.000,162,9573094,-795,0,1654918261,6292.266200349994,-1174.5310458599997,24552.23439408 2022-06-11,03:31:03.000,162,9573091,-555,0,1654918262,6292.400926549999,-1174.4958002099957,24552.25535544 2022-06-11,03:31:04.000,162,9573047,-795,0,1654918263,6292.522180129992,-1174.4958002099957,24552.24138120001 2022-06-11,03:31:05.000,162,9573033,725,0,1654918264,6292.454817029997,-1174.481701949997,24552.213432719996 2022-06-11,03:31:06.000,162,9573078,-274,0,1654918265,6292.501971199992,-1174.481701949997,24552.115613039998 2022-06-11,03:31:07.000,162,9573057,-795,0,1654918266,6292.508707509995,-1174.481701949997,24552.129587280004 2022-06-11,03:31:08.000,162,9572986,-195,0,1654918267,6292.731005739995,-1174.4676036899982,24552.080677440004 2022-06-11,03:31:09.000,162,9573037,-515,0,1654918268,6292.825314079993,-1174.4605545599989,24552.220419840007 2022-06-11,03:31:10.000,162,9573087,565,0,1654918269,6292.589543229995,-1174.3971123899973,24552.108625920002 2022-06-11,03:31:11.000,162,9573060,-675,0,1654918270,6292.623224779993,-1174.4041615199967,24552.094651679996 2022-06-11,03:31:12.000,162,9573039,-795,0,1654918271,6292.670378949995,-1174.411210649996,24552.052728960007 2022-06-11,03:31:13.000,162,9573043,605,0,1654918272,6292.811841459996,-1174.3971123899973,24552.080677440004 2022-06-11,03:31:14.000,162,9573049,-515,0,1654918273,6292.825314079993,-1174.3618667400006,24552.1365744 2022-06-11,03:31:15.000,162,9573032,-795,0,1654918274,6292.933095039996,-1174.3759649999993,24552.171510000007 2022-06-11,03:31:16.000,162,9573046,-795,0,1654918275,6292.960040279999,-1174.36891587,24552.129587280004 2022-06-11,03:31:17.000,162,9573091,765,0,1654918276,6292.933095039996,-1174.36891587,24552.08766456 2022-06-11,03:31:18.000,162,9573053,-795,0,1654918277,6293.034139689997,-1174.3618667400006,24552.129587280004 2022-06-11,03:31:19.000,162,9573077,525,0,1654918278,6292.926358729994,-1174.3336702199958,24552.115613039998 2022-06-11,03:31:20.000,162,9573043,-795,0,1654918279,6293.101502789992,-1174.3195719599971,24552.080677440004 2022-06-11,03:31:21.000,162,9573003,-675,0,1654918280,6293.128448029995,-1174.3407193499952,24552.059716080003 2022-06-11,03:31:22.000,162,9573064,645,0,1654918281,6293.088030169994,-1174.3054736999984,24551.940935040002 2022-06-11,03:31:23.000,162,9573039,-795,0,1654918282,6293.168865889995,-1174.3195719599971,24551.996831999997 2022-06-11,03:31:24.000,162,9573076,-795,0,1654918283,6293.222756369993,-1174.298424569999,24552.108625920002 2022-06-11,03:31:25.000,162,9573061,-274,0,1654918284,6293.337273639998,-1174.2913754399997,24552.0667032 2022-06-11,03:31:26.000,162,9573028,445,0,1654918285,6293.263174229993,-1174.277277180001,24552.0667032 2022-06-11,03:31:27.000,162,9573064,485,0,1654918286,6293.141920649992,-1174.2702280500016,24551.90599944001 2022-06-11,03:31:28.000,162,9573095,-795,0,1654918287,6293.162129579992,-1174.2631789200022,24551.912986560004 2022-06-11,03:31:29.000,162,9573095,-795,0,1654918288,6293.256437919998,-1174.2279332699982,24551.836128240007 2022-06-11,03:31:30.000,162,9573046,605,0,1654918289,6293.209283749995,-1174.2279332699982,24551.912986560004 2022-06-11,03:31:31.000,162,9573046,-354,0,1654918290,6293.269910539995,-1174.2279332699982,24551.98984488 2022-06-11,03:31:32.000,162,9573025,1085,0,1654918291,6293.283383159993,-1174.2208841399988,24551.912986560004 2022-06-11,03:31:33.000,162,9573046,-795,0,1654918292,6293.424845669993,-1174.185638490002,24551.892025200003 2022-06-11,03:31:34.000,162,9573114,-795,0,1654918293,6293.438318289998,-1174.2138350099995,24551.912986560004 2022-06-11,03:31:35.000,162,9573091,805,0,1654918294,6293.364218879993,-1174.171540229996,24551.864076720005 2022-06-11,03:31:36.000,162,9573051,-795,0,1654918295,6293.505681389994,-1174.1644910999967,24551.892025200003 2022-06-11,03:31:37.000,162,9573056,-795,0,1654918296,6293.317064709998,-1174.1785893599954,24551.73132144 2022-06-11,03:31:38.000,162,9573097,-795,0,1654918297,6293.222756369993,-1174.1433437099986,24551.773244160002 2022-06-11,03:31:39.000,162,9573058,-795,0,1654918298,6293.370955189996,-1174.150392839998,24551.878050959996 2022-06-11,03:31:40.000,162,9573062,-795,0,1654918299,6293.141920649992,-1174.1151471900012,24551.780231279998 2022-06-11,03:31:41.000,162,9573073,-795,0,1654918300,6293.310328399995,-1174.1362945799992,24551.91997368 2022-06-11,03:31:42.000,162,9573067,-795,0,1654918301,6293.195811129997,-1174.0869506699964,24551.745295680004 2022-06-11,03:31:43.000,162,9573039,-795,0,1654918302,6293.397900429998,-1174.0728524099977,24551.822154 2022-06-11,03:31:44.000,162,9573118,-795,0,1654918303,6293.370955189996,-1174.0728524099977,24551.7522828 2022-06-11,03:31:45.000,162,9573068,-795,0,1654918304,6293.391164119996,-1174.058754149999,24551.7522828 2022-06-11,03:31:46.000,162,9573047,-795,0,1654918305,6293.2362289899975,-1174.0164593699956,24551.70337296 2022-06-11,03:31:47.000,162,9573043,485,0,1654918306,6293.3507462599955,-1174.0094102399962,24551.710360079996 2022-06-11,03:31:48.000,162,9573048,765,0,1654918307,6293.310328399995,-1173.9600663300007,24551.815166880006 2022-06-11,03:31:49.000,162,9573065,45,0,1654918308,6293.3507462599955,-1173.9530172000013,24551.822154 2022-06-11,03:31:50.000,162,9573029,-795,0,1654918309,6293.330537329995,-1173.9530172000013,24551.73830856001 2022-06-11,03:31:51.000,162,9573090,-795,0,1654918310,6293.424845669993,-1173.9530172000013,24551.7522828 2022-06-11,03:31:52.000,162,9573001,-195,0,1654918311,6293.310328399995,-1173.9389189399953,24551.598566160006 2022-06-11,03:31:53.000,162,9573059,-795,0,1654918312,6293.296855779998,-1173.8895750299998,24551.577604800004 2022-06-11,03:31:54.000,162,9573076,285,0,1654918313,6293.418109359998,-1173.8684276400018,24551.668437360007 2022-06-11,03:31:55.000,162,9573023,-795,0,1654918314,6293.451790909996,-1173.8543293799958,24551.675424480003 2022-06-11,03:31:56.000,162,9573049,-114,0,1654918315,6293.458527219998,-1173.8613785099951,24551.675424480003 2022-06-11,03:31:57.000,162,9573060,1125,0,1654918316,6293.397900429998,-1173.8472802499964,24551.605553280002 2022-06-11,03:31:58.000,162,9573067,-795,0,1654918317,6293.458527219998,-1173.8472802499964,24551.640488879995 2022-06-11,03:31:59.000,162,9573097,285,0,1654918318,6293.478736149998,-1173.819083729999,24551.640488879995 2022-06-11,03:32:00.000,162,9573112,1045,0,1654918319,6293.323801019993,-1173.797936340001,24551.57061768001 2022-06-11,03:32:01.000,162,9573050,445,0,1654918320,6293.283383159993,-1173.7626906899968,24551.493759359997 2022-06-11,03:32:02.000,162,9573075,-795,0,1654918321,6293.404636739993,-1173.7626906899968,24551.500746480007 2022-06-11,03:32:03.000,162,9573073,1005,0,1654918322,6293.485472459994,-1173.748592429998,24551.458823760004 2022-06-11,03:32:04.000,162,9573029,-795,0,1654918323,6293.606726039994,-1173.7344941699994,24551.619527520008 2022-06-11,03:32:05.000,162,9572989,-795,0,1654918324,6293.586517109994,-1173.6992485199953,24551.58459192 2022-06-11,03:32:06.000,162,9573035,-795,0,1654918325,6293.573044489996,-1173.6992485199953,24551.58459192 2022-06-11,03:32:07.000,162,9573028,205,0,1654918326,6293.620198659999,-1173.6851502599966,24551.41690104 2022-06-11,03:32:08.000,162,9573102,-795,0,1654918327,6293.640407589999,-1173.6710519999979,24551.437862400002 2022-06-11,03:32:09.000,162,9573052,-795,0,1654918328,6293.546099249994,-1173.6499046099998,24551.374978319996 2022-06-11,03:32:10.000,162,9573032,-795,0,1654918329,6293.613462349997,-1173.6287572200017,24551.41690104 2022-06-11,03:32:11.000,162,9573070,-795,0,1654918330,6293.546099249994,-1173.5935115699976,24551.374978319996 2022-06-11,03:32:12.000,162,9573014,525,0,1654918331,6293.4652635299935,-1173.5582659200008,24551.35401696001 2022-06-11,03:32:13.000,162,9573090,565,0,1654918332,6293.573044489996,-1173.5582659200008,24551.374978319996 2022-06-11,03:32:14.000,162,9573058,-795,0,1654918333,6293.653880209997,-1173.5582659200008,24551.444849519998 2022-06-11,03:32:15.000,162,9573094,-795,0,1654918334,6293.566308179994,-1173.5300693999961,24551.381965440007 2022-06-11,03:32:16.000,162,9573030,-114,0,1654918335,6293.4989450799985,-1173.5300693999961,24551.333055600007 2022-06-11,03:32:17.000,162,9573042,605,0,1654918336,6293.485472459994,-1173.5300693999961,24551.263184400006 2022-06-11,03:32:18.000,162,9572991,685,0,1654918337,6293.546099249994,-1173.48777462,24551.256197279996 2022-06-11,03:32:19.000,162,9573080,-795,0,1654918338,6293.613462349997,-1173.4595780999953,24551.39593968 2022-06-11,03:32:20.000,162,9573045,-795,0,1654918339,6293.620198659999,-1173.466627230002,24551.221261680002 2022-06-11,03:32:21.000,162,9573056,-795,0,1654918340,6293.566308179994,-1173.452528969996,24551.24921016 2022-06-11,03:32:22.000,162,9573087,-795,0,1654918341,6293.660616519999,-1173.4172833199991,24551.361004080005 2022-06-11,03:32:23.000,162,9573039,-795,0,1654918342,6293.539362939999,-1173.4102341899998,24551.20030032 2022-06-11,03:32:24.000,162,9573093,-795,0,1654918343,6293.781870099992,-1173.3749885399957,24551.24921016 2022-06-11,03:32:25.000,162,9573037,-795,0,1654918344,6293.768397479995,-1173.3538411499976,24551.270171520002 2022-06-11,03:32:26.000,162,9573056,-795,0,1654918345,6293.768397479995,-1173.3679394099963,24551.221261680002 2022-06-11,03:32:27.000,162,9573062,-195,0,1654918346,6293.761661169992,-1173.3326937599995,24551.158377599997 2022-06-11,03:32:28.000,162,9573082,525,0,1654918347,6293.829024269995,-1173.3256446300002,24551.165364720007 2022-06-11,03:32:29.000,162,9573110,-395,0,1654918348,6293.8020790299925,-1173.304497240002,24551.270171520002 2022-06-11,03:32:30.000,162,9573056,-795,0,1654918349,6293.788606409995,-1173.2974481099955,24551.2282488 2022-06-11,03:32:31.000,162,9573051,365,0,1654918350,6293.889651059995,-1173.2763007199974,24551.20030032 2022-06-11,03:32:32.000,162,9573024,-795,0,1654918351,6293.680825449999,-1173.2622024599987,24551.074532160004 2022-06-11,03:32:33.000,162,9573044,325,0,1654918352,6293.714506999997,-1173.2340059400012,24551.095493520006 2022-06-11,03:32:34.000,162,9573065,5,0,1654918353,6293.869442129995,-1173.1846620299984,24551.144403360006 2022-06-11,03:32:35.000,162,9573032,-795,0,1654918354,6293.963750469993,-1173.1635146400004,24551.144403360006 2022-06-11,03:32:36.000,162,9573063,1125,0,1654918355,6293.835760579997,-1173.1705637699997,24551.116454880008 2022-06-11,03:32:37.000,162,9573061,645,0,1654918356,6293.714506999997,-1173.1282689899963,24551.01164808 2022-06-11,03:32:38.000,162,9572996,965,0,1654918357,6293.741452239992,-1173.121219859997,24551.109467759998 2022-06-11,03:32:39.000,162,9573064,-795,0,1654918358,6293.849233199995,-1173.1000724699988,24551.088506399996 2022-06-11,03:32:40.000,162,9573066,685,0,1654918359,6293.754924859997,-1173.0930233399995,24551.074532160004 2022-06-11,03:32:41.000,162,9573045,725,0,1654918360,6293.775133789997,-1173.029581169998,24551.053570800002 2022-06-11,03:32:42.000,162,9573067,-795,0,1654918361,6293.775133789997,-1173.050728559996,24550.948764000008 2022-06-11,03:32:43.000,162,9573046,285,0,1654918362,6293.761661169992,-1173.0154829099993,24551.004660960003 2022-06-11,03:32:44.000,162,9573021,-795,0,1654918363,6293.936805229998,-1173.0013846500005,24551.08151928 2022-06-11,03:32:45.000,162,9573079,-795,0,1654918364,6293.775133789997,-1172.9590898699971,24551.109467759998 2022-06-11,03:32:46.000,162,9572999,-795,0,1654918365,6293.788606409995,-1172.9449916099984,24551.053570800002 2022-06-11,03:32:47.000,162,9573023,-795,0,1654918366,6293.620198659999,-1172.937942479999,24550.934789760002 2022-06-11,03:32:48.000,162,9573075,-795,0,1654918367,6293.781870099992,-1172.9308933499997,24550.96273824 2022-06-11,03:32:49.000,162,9573012,-795,0,1654918368,6293.653880209997,-1172.8956476999956,24550.969725359995 2022-06-11,03:32:50.000,162,9573056,-795,0,1654918369,6293.741452239992,-1172.84630379,24550.948764000008 2022-06-11,03:32:51.000,162,9573068,-795,0,1654918370,6293.667352829994,-1172.881549439997,24550.906841280004 2022-06-11,03:32:52.000,162,9573038,1005,0,1654918371,6293.795342719997,-1172.825156400002,24550.997673840007 2022-06-11,03:32:53.000,162,9573017,-795,0,1654918372,6293.714506999997,-1172.7969598799973,24550.86491856 2022-06-11,03:32:54.000,162,9573087,924,0,1654918373,6293.768397479995,-1172.811058139996,24550.997673840007 2022-06-11,03:32:55.000,162,9573019,245,0,1654918374,6293.788606409995,-1172.7687633599999,24550.920815519996 2022-06-11,03:32:56.000,162,9573017,-795,0,1654918375,6293.7077706899945,-1172.7617142300005,24550.906841280004 2022-06-11,03:32:57.000,162,9573056,-795,0,1654918376,6293.640407589999,-1172.7758124899992,24550.739150400004 2022-06-11,03:32:58.000,162,9572986,-795,0,1654918377,6293.687561759994,-1172.7335177099958,24550.79504736 2022-06-11,03:32:59.000,162,9572996,845,0,1654918378,6293.694298069997,-1172.7335177099958,24550.927802640006 2022-06-11,03:33:00.000,162,9573016,-795,0,1654918379,6293.647143899994,-1172.719419449997,24550.81600872 2022-06-11,03:33:01.000,162,9573052,-795,0,1654918380,6293.701034379992,-1172.6912229299996,24550.955751120004 2022-06-11,03:33:02.000,162,9572950,645,0,1654918381,6293.795342719997,-1172.6912229299996,24550.857931440005 2022-06-11,03:33:03.000,162,9573084,-114,0,1654918382,6293.687561759994,-1172.677124670001,24550.89286704 2022-06-11,03:33:04.000,162,9573025,-795,0,1654918383,6293.761661169992,-1172.6700755400016,24550.85094432001 2022-06-11,03:33:05.000,162,9573049,-795,0,1654918384,6293.660616519999,-1172.6489281499962,24550.829982960007 2022-06-11,03:33:06.000,162,9573083,-195,0,1654918385,6293.5932534199965,-1172.6348298899975,24550.711201920007 2022-06-11,03:33:07.000,162,9573045,765,0,1654918386,6293.653880209997,-1172.6418790199968,24550.781073120008 2022-06-11,03:33:08.000,162,9573030,-795,0,1654918387,6293.701034379992,-1172.5995842400007,24550.822995839997 2022-06-11,03:33:09.000,162,9573078,1285,0,1654918388,6293.815551649997,-1172.6136824999994,24550.781073120008 2022-06-11,03:33:10.000,162,9573026,404,0,1654918389,6293.896387369998,-1172.6348298899975,24550.8439572 2022-06-11,03:33:11.000,162,9573078,-795,0,1654918390,6293.8020790299925,-1172.585485980002,24550.767098880002 2022-06-11,03:33:12.000,162,9573006,-635,0,1654918391,6293.687561759994,-1172.5784368499953,24550.641330720005 2022-06-11,03:33:13.000,162,9572986,685,0,1654918392,6293.687561759994,-1172.550240329998,24550.5295368 2022-06-11,03:33:14.000,162,9573032,-795,0,1654918393,6293.936805229998,-1172.571387719996,24550.669279200003 2022-06-11,03:33:15.000,162,9573033,805,0,1654918394,6293.869442129995,-1172.5361420699992,24550.690240560005 2022-06-11,03:33:16.000,162,9573013,325,0,1654918395,6293.829024269995,-1172.5361420699992,24550.67626632 2022-06-11,03:33:17.000,162,9573043,725,0,1654918396,6293.788606409995,-1172.5361420699992,24550.655304959997 2022-06-11,03:33:18.000,162,9573055,-795,0,1654918397,6293.829024269995,-1172.5220438100005,24550.69722768 2022-06-11,03:33:19.000,162,9573059,124,0,1654918398,6293.781870099992,-1172.514994680001,24550.704214799996 2022-06-11,03:33:20.000,162,9573043,-795,0,1654918399,6293.734715929997,-1172.4656507699983,24550.64831784 2022-06-11,03:33:21.000,162,9573010,165,0,1654918400,6293.653880209997,-1172.4867981599964,24550.62735648 2022-06-11,03:33:22.000,162,9573073,-595,0,1654918401,6293.640407589999,-1172.4515525099996,24550.536523919996 2022-06-11,03:33:23.000,162,9573020,-795,0,1654918402,6293.727979619995,-1172.4515525099996,24550.57844664 2022-06-11,03:33:24.000,162,9573081,-795,0,1654918403,6293.862705819993,-1172.4233559900022,24550.655304959997 2022-06-11,03:33:25.000,162,9573051,165,0,1654918404,6293.8559695099975,-1172.4374542500009,24550.669279200003 2022-06-11,03:33:26.000,162,9573034,-434,0,1654918405,6293.862705819993,-1172.3951594699975,24550.606395119998 2022-06-11,03:33:27.000,162,9573064,485,0,1654918406,6293.674089139997,-1172.4022085999968,24550.487614079997 2022-06-11,03:33:28.000,162,9573047,1245,0,1654918407,6293.640407589999,-1172.4022085999968,24550.48062696 2022-06-11,03:33:29.000,162,9572989,685,0,1654918408,6293.701034379992,-1172.36696295,24550.50857544 2022-06-11,03:33:30.000,162,9573066,-795,0,1654918409,6293.781870099992,-1172.3740120799994,24550.50857544 2022-06-11,03:33:31.000,162,9573045,-155,0,1654918410,6293.721243309992,-1172.3528646900013,24550.57844664 2022-06-11,03:33:32.000,162,9573019,-795,0,1654918411,6293.727979619995,-1172.345815560002,24550.536523919996 2022-06-11,03:33:33.000,162,9573063,45,0,1654918412,6293.748188549995,-1172.3246681699966,24550.466652719995 2022-06-11,03:33:34.000,162,9573038,725,0,1654918413,6293.748188549995,-1172.3246681699966,24550.550498160002 2022-06-11,03:33:35.000,162,9573083,-195,0,1654918414,6293.633671279997,-1172.3176190399972,24550.473639840005 2022-06-11,03:33:36.000,162,9573035,-595,0,1654918415,6293.633671279997,-1172.3035207799985,24550.4596656 2022-06-11,03:33:37.000,162,9572963,-795,0,1654918416,6293.519154009999,-1172.3246681699966,24550.368833039996 2022-06-11,03:33:38.000,162,9573034,245,0,1654918417,6293.606726039994,-1172.2964716499991,24550.319923199997 2022-06-11,03:33:39.000,162,9573013,-795,0,1654918418,6293.633671279997,-1172.2823733900004,24550.466652719995 2022-06-11,03:33:40.000,162,9572969,-795,0,1654918419,6293.613462349997,-1172.2682751300017,24550.48062696 2022-06-11,03:33:41.000,162,9573024,-315,0,1654918420,6293.842496889993,-1172.2823733900004,24550.473639840005 2022-06-11,03:33:42.000,162,9572980,-795,0,1654918421,6293.748188549995,-1172.2682751300017,24550.368833039996 2022-06-11,03:33:43.000,162,9573076,-114,0,1654918422,6293.727979619995,-1172.2682751300017,24550.354858800005 2022-06-11,03:33:44.000,162,9573014,-114,0,1654918423,6293.674089139997,-1172.261225999995,24550.3897944 2022-06-11,03:33:45.000,162,9573057,-35,0,1654918424,6293.647143899994,-1172.2471277399964,24550.34088456 2022-06-11,03:33:46.000,162,9572958,-795,0,1654918425,6293.552835559996,-1172.261225999995,24550.208129280007 2022-06-11,03:33:47.000,162,9573019,-795,0,1654918426,6293.680825449999,-1172.2541768699957,24550.278000480008 2022-06-11,03:33:48.000,162,9573035,445,0,1654918427,6293.734715929997,-1172.240078609997,24550.403768640004 2022-06-11,03:33:49.000,162,9573022,-795,0,1654918428,6293.633671279997,-1172.2118820899996,24550.375820160007 2022-06-11,03:33:50.000,162,9573047,605,0,1654918429,6293.660616519999,-1172.2048329600002,24550.31293608 2022-06-11,03:33:51.000,162,9573053,445,0,1654918430,6293.559571869999,-1172.218931219999,24550.278000480008 2022-06-11,03:33:52.000,162,9573035,685,0,1654918431,6293.391164119996,-1172.1907347000015,24550.159219440007 2022-06-11,03:33:53.000,162,9573050,-795,0,1654918432,6293.3507462599955,-1172.2048329600002,24550.1452452 2022-06-11,03:33:54.000,162,9573039,685,0,1654918433,6293.370955189996,-1172.1907347000015,24550.096335360002 2022-06-11,03:33:55.000,162,9572966,-795,0,1654918434,6293.370955189996,-1172.1766364399955,24550.096335360002 2022-06-11,03:33:56.000,162,9573015,-795,0,1654918435,6293.579780799999,-1172.1625381799968,24550.257039120006 2022-06-11,03:33:57.000,162,9573050,-795,0,1654918436,6293.485472459994,-1172.1695873099961,24550.22210352 2022-06-11,03:33:58.000,162,9573030,-795,0,1654918437,6293.485472459994,-1172.1343416599993,24550.138258080005 2022-06-11,03:33:59.000,162,9573073,725,0,1654918438,6293.471999839996,-1172.12729253,24550.208129280007 2022-06-11,03:34:00.000,162,9573042,-795,0,1654918439,6293.471999839996,-1172.12729253,24550.152232319997 2022-06-11,03:34:01.000,162,9573059,-195,0,1654918440,6293.559571869999,-1172.1343416599993,24550.138258080005 2022-06-11,03:34:02.000,162,9573014,-795,0,1654918441,6293.606726039994,-1172.1131942700013,24550.06139976001 2022-06-11,03:34:03.000,162,9573022,-795,0,1654918442,6293.532626629996,-1172.1202434000006,24550.068386880004 2022-06-11,03:34:04.000,162,9573029,-35,0,1654918443,6293.505681389994,-1172.0990960099953,24550.1452452 2022-06-11,03:34:05.000,162,9572998,-795,0,1654918444,6293.519154009999,-1172.0990960099953,24550.131270959995 2022-06-11,03:34:06.000,162,9573007,-795,0,1654918445,6293.438318289998,-1172.092046879996,24550.096335360002 2022-06-11,03:34:07.000,162,9572994,-795,0,1654918446,6293.3507462599955,-1172.092046879996,24549.991528560007 2022-06-11,03:34:08.000,162,9573025,-795,0,1654918447,6293.3507462599955,-1172.056801229999,24549.998515680003 2022-06-11,03:34:09.000,162,9573042,-795,0,1654918448,6293.492208769996,-1172.0286047100017,24550.068386880004 2022-06-11,03:34:10.000,162,9573028,-395,0,1654918449,6293.546099249994,-1172.056801229999,24550.089348240006 2022-06-11,03:34:11.000,162,9573031,-795,0,1654918450,6293.7077706899945,-1172.035653840001,24550.082361119996 2022-06-11,03:34:12.000,162,9573016,-795,0,1654918451,6293.519154009999,-1172.0074573199963,24550.02646416 2022-06-11,03:34:13.000,162,9573036,445,0,1654918452,6293.451790909996,-1172.0074573199963,24549.935631599998 2022-06-11,03:34:14.000,162,9573001,645,0,1654918453,6293.458527219998,-1172.0074573199963,24549.928644480002 2022-06-11,03:34:15.000,162,9573050,-795,0,1654918454,6293.573044489996,-1172.0215555800023,24549.984541439997 2022-06-11,03:34:16.000,162,9573027,-795,0,1654918455,6293.411373049996,-1172.0145064499957,24549.865760399996 2022-06-11,03:34:17.000,162,9573040,445,0,1654918456,6293.397900429998,-1172.000408189997,24549.84479904001 2022-06-11,03:34:18.000,162,9573035,-795,0,1654918457,6293.418109359998,-1172.0074573199963,24549.851786160005 2022-06-11,03:34:19.000,162,9573005,-795,0,1654918458,6293.4989450799985,-1171.9792607999989,24549.984541439997 2022-06-11,03:34:20.000,162,9572966,-795,0,1654918459,6293.492208769996,-1171.9792607999989,24549.942618720008 2022-06-11,03:34:21.000,162,9573027,-795,0,1654918460,6293.411373049996,-1171.9651625400002,24549.97755432 2022-06-11,03:34:22.000,162,9573066,-795,0,1654918461,6293.438318289998,-1171.9581134100008,24549.83781192 2022-06-11,03:34:23.000,162,9573102,-795,0,1654918462,6293.364218879993,-1171.944015150002,24549.781914960004 2022-06-11,03:34:24.000,162,9573063,-635,0,1654918463,6293.485472459994,-1171.9369660199955,24549.851786160005 2022-06-11,03:34:25.000,162,9573051,765,0,1654918464,6293.337273639998,-1171.9017203699987,24549.851786160005 2022-06-11,03:34:26.000,162,9573009,-795,0,1654918465,6293.310328399995,-1171.908769499998,24549.872747520007 2022-06-11,03:34:27.000,162,9573018,765,0,1654918466,6293.310328399995,-1171.8735238500012,24549.823837680007 2022-06-11,03:34:28.000,162,9573014,-795,0,1654918467,6293.168865889995,-1171.8805729800006,24549.802876320005 2022-06-11,03:34:29.000,162,9573015,-795,0,1654918468,6293.357482569998,-1171.8594255899952,24549.928644480002 2022-06-11,03:34:30.000,162,9573037,-795,0,1654918469,6293.370955189996,-1171.8594255899952,24549.900696000004 2022-06-11,03:34:31.000,162,9573017,-795,0,1654918470,6293.357482569998,-1171.8382781999971,24549.823837680007 2022-06-11,03:34:32.000,162,9573062,-795,0,1654918471,6293.094766479997,-1171.8453273299965,24549.635185440005 2022-06-11,03:34:33.000,162,9573063,-795,0,1654918472,6293.114975409997,-1171.8312290699978,24549.705056640007 2022-06-11,03:34:34.000,162,9573024,-795,0,1654918473,6293.2025474399925,-1171.8030325500004,24549.7609536 2022-06-11,03:34:35.000,162,9573017,485,0,1654918474,6293.209283749995,-1171.8100816799997,24549.795889199995 2022-06-11,03:34:36.000,162,9572966,-795,0,1654918475,6293.263174229993,-1171.8100816799997,24549.719030879998 2022-06-11,03:34:37.000,162,9572967,-235,0,1654918476,6293.189074819995,-1171.7748360299956,24549.64217256 2022-06-11,03:34:38.000,162,9572999,5,0,1654918477,6293.310328399995,-1171.760737769997,24549.746979359996 2022-06-11,03:34:39.000,162,9573080,-795,0,1654918478,6293.269910539995,-1171.7536886399976,24549.719030879998 2022-06-11,03:34:40.000,162,9572980,445,0,1654918479,6293.2025474399925,-1171.7184429900008,24549.684095280005 2022-06-11,03:34:41.000,162,9573002,-795,0,1654918480,6293.175602199997,-1171.7113938600014,24549.67012104 2022-06-11,03:34:42.000,162,9573025,765,0,1654918481,6293.088030169994,-1171.7184429900008,24549.544352880002 2022-06-11,03:34:43.000,162,9572989,-795,0,1654918482,6292.980249209999,-1171.7113938600014,24549.579288479996 2022-06-11,03:34:44.000,162,9572982,1045,0,1654918483,6293.007194449994,-1171.6972955999954,24549.663133920003 2022-06-11,03:34:45.000,162,9573023,-795,0,1654918484,6293.2362289899975,-1171.6761482099973,24549.698069519996 2022-06-11,03:34:46.000,162,9572950,-795,0,1654918485,6293.155393269997,-1171.669099079998,24549.635185440005 2022-06-11,03:34:47.000,162,9572987,1005,0,1654918486,6293.067821239994,-1171.6620499499986,24549.481468799997 2022-06-11,03:34:48.000,162,9573030,-755,0,1654918487,6293.034139689997,-1171.6761482099973,24549.530378639996 2022-06-11,03:34:49.000,162,9573015,-795,0,1654918488,6292.986985519994,-1171.669099079998,24549.488455920007 2022-06-11,03:34:50.000,162,9573007,765,0,1654918489,6293.081293859999,-1171.6338534300012,24549.516404400005 2022-06-11,03:34:51.000,162,9572997,965,0,1654918490,6292.939831349999,-1171.64795169,24549.376662000002 2022-06-11,03:34:52.000,162,9573022,-795,0,1654918491,6293.216020059997,-1171.6338534300012,24549.530378639996 2022-06-11,03:34:53.000,162,9572972,-795,0,1654918492,6293.013930759997,-1171.6127060399958,24549.432558959998 2022-06-11,03:34:54.000,162,9572978,-795,0,1654918493,6293.121711719992,-1171.64795169,24549.579288479996 2022-06-11,03:34:55.000,162,9573011,605,0,1654918494,6293.101502789992,-1171.6338534300012,24549.439546080008 2022-06-11,03:34:56.000,162,9573033,-515,0,1654918495,6293.088030169994,-1171.5915586499978,24549.411597599996 2022-06-11,03:34:57.000,162,9572960,285,0,1654918496,6292.960040279999,-1171.598607779997,24549.292816559995 2022-06-11,03:34:58.000,162,9572951,-155,0,1654918497,6293.007194449994,-1171.598607779997,24549.34172640001 2022-06-11,03:34:59.000,162,9572967,765,0,1654918498,6292.9937218299965,-1171.577460389999,24549.446533200004 2022-06-11,03:35:00.000,162,9572953,-795,0,1654918499,6292.919622419999,-1171.6197551699952,24549.40461048 2022-06-11,03:35:01.000,162,9573001,565,0,1654918500,6293.013930759997,-1171.598607779997,24549.495443040003 2022-06-11,03:35:02.000,162,9572969,-434,0,1654918501,6292.852259319996,-1171.5915586499978,24549.362687759996 2022-06-11,03:35:03.000,162,9573056,725,0,1654918502,6292.926358729994,-1171.5845095199984,24549.348713520005 2022-06-11,03:35:04.000,162,9573079,-795,0,1654918503,6292.8455230099935,-1171.598607779997,24549.33473928 2022-06-11,03:35:05.000,162,9572968,765,0,1654918504,6292.986985519994,-1171.6056569099965,24549.278842320004 2022-06-11,03:35:06.000,162,9573001,-795,0,1654918505,6292.832050389996,-1171.5915586499978,24549.194996879996 2022-06-11,03:35:07.000,162,9573003,404,0,1654918506,6292.805105149993,-1171.5633621300003,24549.1670484 2022-06-11,03:35:08.000,162,9572974,-795,0,1654918507,6292.825314079993,-1171.6056569099965,24549.313777919997 2022-06-11,03:35:09.000,162,9572937,-795,0,1654918508,6292.832050389996,-1171.598607779997,24549.271855200008 2022-06-11,03:35:10.000,162,9572988,-795,0,1654918509,6292.885940869994,-1171.5845095199984,24549.25788096 2022-06-11,03:35:11.000,162,9573064,-795,0,1654918510,6292.778159909998,-1171.5915586499978,24549.22294536001 2022-06-11,03:35:12.000,162,9572944,-114,0,1654918511,6292.757950979998,-1171.598607779997,24549.041280240002 2022-06-11,03:35:13.000,162,9572956,-795,0,1654918512,6292.589543229995,-1171.6338534300012,24549.05525448001 2022-06-11,03:35:14.000,162,9573036,404,0,1654918513,6292.670378949995,-1171.6127060399958,24549.132112800005 2022-06-11,03:35:15.000,162,9572977,-795,0,1654918514,6292.481762269999,-1171.6338534300012,24548.95044768 2022-06-11,03:35:16.000,162,9572952,-395,0,1654918515,6292.6366973999975,-1171.6550008199993,24549.076215839996 2022-06-11,03:35:17.000,162,9572998,-795,0,1654918516,6292.286409279994,-1171.6409025600005,24548.992370400003 2022-06-11,03:35:18.000,162,9572952,-795,0,1654918517,6292.468289649994,-1171.690246469996,24549.027305999996 2022-06-11,03:35:19.000,162,9572892,885,0,1654918518,6292.259464039998,-1171.6761482099973,24549.027305999996 2022-06-11,03:35:20.000,162,9573000,-795,0,1654918519,6292.077583669998,-1171.7184429900008,24548.978396159997 2022-06-11,03:35:21.000,162,9573010,-434,0,1654918520,6292.158419389998,-1171.7113938600014,24548.936473440008 2022-06-11,03:35:22.000,162,9572928,565,0,1654918521,6291.990011639995,-1171.7325412499995,24548.80371816 2022-06-11,03:35:23.000,162,9572944,-515,0,1654918522,6292.3941902399965,-1171.7466395099982,24548.845640880005 2022-06-11,03:35:24.000,162,9572983,485,0,1654918523,6292.387453929994,-1171.7536886399976,24548.908524959996 2022-06-11,03:35:25.000,162,9572926,285,0,1654918524,6292.407662859994,-1171.7677868999963,24548.915512080006 2022-06-11,03:35:26.000,162,9572995,-795,0,1654918525,6292.239255109998,-1171.7677868999963,24548.810705279997 2022-06-11,03:35:27.000,162,9572960,205,0,1654918526,6291.996747949997,-1171.8453273299965,24548.61506592 2022-06-11,03:35:28.000,162,9572954,1125,0,1654918527,6292.259464039998,-1171.8664747200019,24548.622053039995 2022-06-11,03:35:29.000,162,9572911,445,0,1654918528,6292.0371658099975,-1171.929916889996,24548.601091680008 2022-06-11,03:35:30.000,162,9572925,165,0,1654918529,6292.043902119993,-1171.9581134100008,24548.489297760003 2022-06-11,03:35:31.000,162,9572889,765,0,1654918530,6291.9832753299925,-1172.0145064499957,24548.475323519997 2022-06-11,03:35:32.000,162,9572925,285,0,1654918531,6291.929384849995,-1172.1202434000006,24548.363529600007 2022-06-11,03:35:33.000,162,9572855,245,0,1654918532,6291.821603889999,-1172.1695873099961,24548.23077432 2022-06-11,03:35:34.000,162,9572791,-795,0,1654918533,6291.511733629995,-1172.2823733900004,24548.174877360005 2022-06-11,03:35:35.000,162,9572820,-795,0,1654918534,6291.579096729998,-1172.345815560002,24548.091031919997 2022-06-11,03:35:36.000,162,9572888,-795,0,1654918535,6291.343325879992,-1172.4092577299962,24547.958276640005 2022-06-11,03:35:37.000,162,9572896,-795,0,1654918536,6291.3837437399925,-1172.479749029997,24547.79757288 2022-06-11,03:35:38.000,162,9572811,-795,0,1654918537,6291.329853259995,-1172.479749029997,24547.804559999997 2022-06-11,03:35:39.000,162,9572875,-795,0,1654918538,6291.323116949992,-1172.5572894599973,24547.853469839996 2022-06-11,03:35:40.000,162,9572824,-795,0,1654918539,6291.343325879992,-1172.571387719996,24547.804559999997 2022-06-11,03:35:41.000,162,9572782,605,0,1654918540,6291.033455619996,-1172.5784368499953,24547.853469839996 2022-06-11,03:35:42.000,162,9572821,-795,0,1654918541,6290.999774069998,-1172.5995842400007,24547.692766080007 2022-06-11,03:35:43.000,162,9572878,-795,0,1654918542,6291.181654439999,-1172.6489281499962,24547.685778959996 2022-06-11,03:35:44.000,162,9572809,404,0,1654918543,6291.040191929998,-1172.6630264100022,24547.601933520004 2022-06-11,03:35:45.000,162,9572837,165,0,1654918544,6291.161445509999,-1172.7053211899984,24547.601933520004 2022-06-11,03:35:46.000,162,9572735,-795,0,1654918545,6291.067137169994,-1172.7264685799964,24547.434242640004 2022-06-11,03:35:47.000,162,9572763,445,0,1654918546,6291.127763959994,-1172.7758124899992,24547.420268399997 2022-06-11,03:35:48.000,162,9572772,-274,0,1654918547,6291.201863369999,-1172.7758124899992,24547.469178239997 2022-06-11,03:35:49.000,162,9572735,-595,0,1654918548,6291.1749181299965,-1172.84630379,24547.483152480003 2022-06-11,03:35:50.000,162,9572801,525,0,1654918549,6291.013246689996,-1172.8745003099975,24547.427255520008 2022-06-11,03:35:51.000,162,9572770,-515,0,1654918550,6290.966092519993,-1172.8745003099975,24547.301487359997 2022-06-11,03:35:52.000,162,9572738,565,0,1654918551,6290.966092519993,-1172.881549439997,24547.231616159996 2022-06-11,03:35:53.000,162,9572746,965,0,1654918552,6290.851575249995,-1172.9661389999965,24547.091873760008 2022-06-11,03:35:54.000,162,9572740,-795,0,1654918553,6290.966092519993,-1173.029581169998,24547.105848 2022-06-11,03:35:55.000,162,9572784,525,0,1654918554,6290.865047869993,-1173.0436794299967,24547.022002560007 2022-06-11,03:35:56.000,162,9572743,725,0,1654918555,6290.629277019994,-1173.0366302999973,24546.98706696 2022-06-11,03:35:57.000,162,9572742,-795,0,1654918556,6290.9122020399955,-1173.0154829099993,24547.196680560002 2022-06-11,03:35:58.000,162,9572724,-795,0,1654918557,6290.7842121499925,-1173.0225320399986,24547.04296392001 2022-06-11,03:35:59.000,162,9572745,-675,0,1654918558,6290.966092519993,-1172.9802372599952,24547.105848 2022-06-11,03:36:00.000,162,9572719,725,0,1654918559,6290.811157389995,-1172.9872863900018,24547.07789952 2022-06-11,03:36:01.000,162,9572751,404,0,1654918560,6290.905465729993,-1173.00843378,24547.028989680002 2022-06-11,03:36:02.000,162,9572757,1005,0,1654918561,6290.777475839997,-1173.0154829099993,24546.95911848 2022-06-11,03:36:03.000,162,9572769,-515,0,1654918562,6290.750530599995,-1172.9731881299958,24546.945144239995 2022-06-11,03:36:04.000,162,9572713,-795,0,1654918563,6290.777475839997,-1172.9731881299958,24547.063925279996 2022-06-11,03:36:05.000,162,9572764,-795,0,1654918564,6290.838102629998,-1172.937942479999,24547.105848 2022-06-11,03:36:06.000,162,9572769,-795,0,1654918565,6290.737057979997,-1172.9026968300022,24547.098860880003 2022-06-11,03:36:07.000,162,9572744,-795,0,1654918566,6290.5551776099965,-1172.9590898699971,24546.93815712 2022-06-11,03:36:08.000,162,9572762,685,0,1654918567,6290.5753865399965,-1172.9520407399978,24546.952131360005 2022-06-11,03:36:09.000,162,9572707,-795,0,1654918568,6290.534968679996,-1172.937942479999,24546.966105599997 2022-06-11,03:36:10.000,162,9572806,-795,0,1654918569,6290.5753865399965,-1172.9097459600016,24546.903221520006 2022-06-11,03:36:11.000,162,9572761,-795,0,1654918570,6290.656222259997,-1172.8956476999956,24547.015015439996 2022-06-11,03:36:12.000,162,9572721,-795,0,1654918571,6290.4608692699985,-1172.8885985699962,24546.966105599997 2022-06-11,03:36:13.000,162,9572720,285,0,1654918572,6290.433924029996,-1172.881549439997,24546.91020864 2022-06-11,03:36:14.000,162,9572756,965,0,1654918573,6290.534968679996,-1172.8533529199995,24546.945144239995 2022-06-11,03:36:15.000,162,9572851,765,0,1654918574,6290.380033549998,-1172.8604020499988,24546.903221520006 2022-06-11,03:36:16.000,162,9572773,-795,0,1654918575,6290.380033549998,-1172.8181072699954,24546.784440480005 2022-06-11,03:36:17.000,162,9572665,165,0,1654918576,6290.3126704499955,-1172.825156400002,24546.756492000008 2022-06-11,03:36:18.000,162,9572780,-795,0,1654918577,6290.359824619998,-1172.8322055300014,24546.756492000008 2022-06-11,03:36:19.000,162,9572754,-795,0,1654918578,6290.588859159994,-1172.8181072699954,24546.91020864 2022-06-11,03:36:20.000,162,9572757,-795,0,1654918579,6290.588859159994,-1172.7828616199986,24546.847324559996 2022-06-11,03:36:21.000,162,9572709,-795,0,1654918580,6290.561913919999,-1172.7969598799973,24546.931170000003 2022-06-11,03:36:22.000,162,9572757,-795,0,1654918581,6290.521496059999,-1172.7969598799973,24546.686620800006 2022-06-11,03:36:23.000,162,9572719,-795,0,1654918582,6290.602331779999,-1172.789910749998,24546.833350320005 2022-06-11,03:36:24.000,162,9572776,605,0,1654918583,6290.615804399997,-1172.7687633599999,24546.756492000008 2022-06-11,03:36:25.000,162,9572753,-795,0,1654918584,6290.534968679996,-1172.7546651000011,24546.735530640006 2022-06-11,03:36:26.000,162,9572721,-795,0,1654918585,6290.406978789993,-1172.7758124899992,24546.693607920002 2022-06-11,03:36:27.000,162,9572727,-795,0,1654918586,6290.4271877199935,-1172.7546651000011,24546.700595039998 2022-06-11,03:36:28.000,162,9572765,-795,0,1654918587,6290.353088309996,-1172.7828616199986,24546.84033744 2022-06-11,03:36:29.000,162,9572747,404,0,1654918588,6290.319406759998,-1172.7405668399952,24546.7914276 2022-06-11,03:36:30.000,162,9572746,565,0,1654918589,6290.4608692699985,-1172.7123703199977,24546.805401840007 2022-06-11,03:36:31.000,162,9572770,-795,0,1654918590,6290.508023439994,-1172.719419449997,24546.714569280004 2022-06-11,03:36:32.000,162,9572755,805,0,1654918591,6290.245307349993,-1172.719419449997,24546.62373672 2022-06-11,03:36:33.000,162,9572788,965,0,1654918592,6290.272252589995,-1172.7405668399952,24546.644698080003 2022-06-11,03:36:34.000,162,9572754,124,0,1654918593,6290.299197829998,-1172.7053211899984,24546.679633679996 2022-06-11,03:36:35.000,162,9572743,845,0,1654918594,6290.366560929993,-1172.7123703199977,24546.735530640006 2022-06-11,03:36:36.000,162,9572748,765,0,1654918595,6290.326143069993,-1172.6841738000003,24546.714569280004 2022-06-11,03:36:37.000,162,9572741,-635,0,1654918596,6290.305934139993,-1172.5995842400007,24546.665659440005 2022-06-11,03:36:38.000,162,9572819,-795,0,1654918597,6290.508023439994,-1172.4656507699983,24546.945144239995 2022-06-11,03:36:39.000,162,9572930,-795,0,1654918598,6290.7842121499925,-1172.0990960099953,24547.21065480001 2022-06-11,03:36:40.000,162,9572871,885,0,1654918599,6290.797684769997,-1172.0074573199963,24547.301487359997 2022-06-11,03:36:41.000,162,9572822,-795,0,1654918600,6290.838102629998,-1171.944015150002,24547.364371440002 2022-06-11,03:36:42.000,162,9572819,245,0,1654918601,6290.770739529995,-1171.944015150002,24547.22462904 2022-06-11,03:36:43.000,162,9572900,365,0,1654918602,6290.824630009993,-1171.8946712399993,24547.32244872 2022-06-11,03:36:44.000,162,9572844,-595,0,1654918603,6290.9324109699955,-1171.8312290699978,24547.336422960005 2022-06-11,03:36:45.000,162,9572798,-795,0,1654918604,6291.013246689996,-1171.7818851600023,24547.44122976 2022-06-11,03:36:46.000,162,9572876,-795,0,1654918605,6291.033455619996,-1171.7677868999963,24547.434242640004 2022-06-11,03:36:47.000,162,9572897,-795,0,1654918606,6290.925674659993,-1171.760737769997,24547.32244872 2022-06-11,03:36:48.000,162,9572912,-795,0,1654918607,6290.979565139998,-1171.7184429900008,24547.34341008 2022-06-11,03:36:49.000,162,9572868,-795,0,1654918608,6291.073873479996,-1171.690246469996,24547.385332800004 2022-06-11,03:36:50.000,162,9572877,645,0,1654918609,6291.094082409996,-1171.64795169,24547.364371440002 2022-06-11,03:36:51.000,162,9572903,-795,0,1654918610,6291.100818719999,-1171.6197551699952,24547.427255520008 2022-06-11,03:36:52.000,162,9572893,-795,0,1654918611,6291.107555029994,-1171.6127060399958,24547.37834568001 2022-06-11,03:36:53.000,162,9572873,-795,0,1654918612,6291.040191929998,-1171.5915586499978,24547.357384320007 2022-06-11,03:36:54.000,162,9572928,-795,0,1654918613,6291.222072299999,-1171.5633621300003,24547.41328128 2022-06-11,03:36:55.000,162,9572942,445,0,1654918614,6291.181654439999,-1171.5492638700016,24547.406294160006 2022-06-11,03:36:56.000,162,9572862,-795,0,1654918615,6291.033455619996,-1171.5351656099956,24547.357384320007 2022-06-11,03:36:57.000,162,9572822,645,0,1654918616,6290.952619899996,-1171.5210673499969,24547.27353888 2022-06-11,03:36:58.000,162,9572852,-235,0,1654918617,6290.918938349998,-1171.5281164799962,24547.29450024 2022-06-11,03:36:59.000,162,9572953,565,0,1654918618,6291.040191929998,-1171.4858217,24547.371358559998 2022-06-11,03:37:00.000,162,9572905,-795,0,1654918619,6290.986301449993,-1171.4787725700007,24547.406294160006 2022-06-11,03:37:01.000,162,9572903,-795,0,1654918620,6291.0267193099935,-1171.4717234400014,24547.399307039996 2022-06-11,03:37:02.000,162,9572923,1365,0,1654918621,6290.871784179995,-1171.4717234400014,24547.315461600003 2022-06-11,03:37:03.000,162,9572894,1445,0,1654918622,6290.9122020399955,-1171.4858217,24547.301487359997 2022-06-11,03:37:04.000,162,9572875,-635,0,1654918623,6290.918938349998,-1171.4928708299994,24547.287513120005 2022-06-11,03:37:05.000,162,9572892,-795,0,1654918624,6290.891993109995,-1171.5069690899982,24547.287513120005 2022-06-11,03:37:06.000,162,9572883,-635,0,1654918625,6290.804421079993,-1171.4999199599988,24547.168732080005 2022-06-11,03:37:07.000,162,9572867,-795,0,1654918626,6290.7842121499925,-1171.4928708299994,24547.182706319996 2022-06-11,03:37:08.000,162,9572898,-795,0,1654918627,6290.925674659993,-1171.4999199599988,24547.336422960005 2022-06-11,03:37:09.000,162,9572919,-195,0,1654918628,6290.898729419998,-1171.4999199599988,24547.32244872 2022-06-11,03:37:10.000,162,9572854,245,0,1654918629,6290.9324109699955,-1171.5492638700016,24547.371358559998 2022-06-11,03:37:11.000,162,9572960,-795,0,1654918630,6290.871784179995,-1171.5281164799962,24547.22462904 2022-06-11,03:37:12.000,162,9572903,-114,0,1654918631,6290.838102629998,-1171.5210673499969,24547.098860880003 2022-06-11,03:37:13.000,162,9572910,-795,0,1654918632,6290.9324109699955,-1171.5281164799962,24547.140783600007 2022-06-11,03:37:14.000,162,9572866,-795,0,1654918633,6290.844838939993,-1171.5069690899982,24547.22462904 2022-06-11,03:37:15.000,162,9572919,404,0,1654918634,6290.918938349998,-1171.5140182199975,24547.231616159996 2022-06-11,03:37:16.000,162,9572844,-595,0,1654918635,6290.865047869993,-1171.4999199599988,24547.140783600007 2022-06-11,03:37:17.000,162,9572903,1085,0,1654918636,6290.777475839997,-1171.4858217,24546.99405408001 2022-06-11,03:37:18.000,162,9572917,-795,0,1654918637,6290.824630009993,-1171.4858217,24547.112835119995 2022-06-11,03:37:19.000,162,9572921,-795,0,1654918638,6290.952619899996,-1171.4364777899973,24547.133796479997 2022-06-11,03:37:20.000,162,9572897,-795,0,1654918639,6290.878520489998,-1171.450576049996,24547.05693816 2022-06-11,03:37:21.000,162,9572917,-795,0,1654918640,6290.8178936999975,-1171.429428659998,24547.07789952 2022-06-11,03:37:22.000,162,9572940,365,0,1654918641,6290.7842121499925,-1171.4082812699999,24547.001041200005 2022-06-11,03:37:23.000,162,9572880,-795,0,1654918642,6290.737057979997,-1171.3800847499951,24547.015015439996 2022-06-11,03:37:24.000,162,9572927,-795,0,1654918643,6290.905465729993,-1171.3941830100011,24547.16174496001 2022-06-11,03:37:25.000,162,9572927,-795,0,1654918644,6290.824630009993,-1171.3800847499951,24547.15475784 2022-06-11,03:37:26.000,162,9572911,525,0,1654918645,6290.824630009993,-1171.3518882299977,24547.105848 2022-06-11,03:37:27.000,162,9572957,-795,0,1654918646,6290.838102629998,-1171.3659864899964,24546.95911848 2022-06-11,03:37:28.000,162,9572902,-114,0,1654918647,6290.811157389995,-1171.316642580001,24547.022002560007 2022-06-11,03:37:29.000,162,9572870,-395,0,1654918648,6290.811157389995,-1171.337789969999,24547.070912400006 2022-06-11,03:37:30.000,162,9572941,-795,0,1654918649,6290.811157389995,-1171.2954951899956,24547.022002560007 2022-06-11,03:37:31.000,162,9572890,-795,0,1654918650,6290.9324109699955,-1171.3025443200022,24547.049951040004 2022-06-11,03:37:32.000,162,9572930,-795,0,1654918651,6290.804421079993,-1171.3095934500016,24547.05693816 2022-06-11,03:37:33.000,162,9572906,-795,0,1654918652,6290.865047869993,-1171.2954951899956,24546.99405408001 2022-06-11,03:37:34.000,162,9572871,-795,0,1654918653,6290.939147279998,-1171.3025443200022,24547.091873760008 2022-06-11,03:37:35.000,162,9572904,-795,0,1654918654,6290.844838939993,-1171.3236917100003,24547.022002560007 2022-06-11,03:37:36.000,162,9572895,1165,0,1654918655,6290.838102629998,-1171.2954951899956,24546.980079840003 2022-06-11,03:37:37.000,162,9572883,-795,0,1654918656,6290.737057979997,-1171.316642580001,24546.861298800002 2022-06-11,03:37:38.000,162,9572870,-795,0,1654918657,6290.764003219992,-1171.316642580001,24546.896234399996 2022-06-11,03:37:39.000,162,9572924,-795,0,1654918658,6290.8178936999975,-1171.3025443200022,24546.98706696 2022-06-11,03:37:40.000,162,9572873,765,0,1654918659,6290.811157389995,-1171.3095934500016,24547.022002560007 2022-06-11,03:37:41.000,162,9572926,-795,0,1654918660,6290.838102629998,-1171.3095934500016,24546.952131360005 2022-06-11,03:37:42.000,162,9572891,-395,0,1654918661,6290.804421079993,-1171.3025443200022,24546.91020864 2022-06-11,03:37:43.000,162,9572913,-795,0,1654918662,6290.838102629998,-1171.2743477999975,24546.88924728 2022-06-11,03:37:44.000,162,9572831,-74,0,1654918663,6290.824630009993,-1171.2743477999975,24546.903221520006 2022-06-11,03:37:45.000,162,9572820,525,0,1654918664,6290.777475839997,-1171.2813969299968,24546.87527304001 2022-06-11,03:37:46.000,162,9572933,725,0,1654918665,6290.804421079993,-1171.2954951899956,24546.763479120003 2022-06-11,03:37:47.000,162,9572925,-795,0,1654918666,6290.797684769997,-1171.2672986699981,24546.805401840007 2022-06-11,03:37:48.000,162,9572865,445,0,1654918667,6290.824630009993,-1171.2532004099994,24546.924182880008 2022-06-11,03:37:49.000,162,9572898,725,0,1654918668,6290.811157389995,-1171.2602495399988,24546.917195759997 2022-06-11,03:37:50.000,162,9572906,245,0,1654918669,6290.871784179995,-1171.2179547599953,24546.882260160004 2022-06-11,03:37:51.000,162,9572904,-155,0,1654918670,6290.804421079993,-1171.210905629996,24546.847324559996 2022-06-11,03:37:52.000,162,9572856,-795,0,1654918671,6290.743794289992,-1171.2320530200013,24546.700595039998 2022-06-11,03:37:53.000,162,9572947,205,0,1654918672,6290.723585359992,-1171.24615128,24546.686620800006 2022-06-11,03:37:54.000,162,9572872,-795,0,1654918673,6290.831366319995,-1171.225003890002,24546.7914276 2022-06-11,03:37:55.000,162,9572896,-795,0,1654918674,6290.824630009993,-1171.225003890002,24546.847324559996 2022-06-11,03:37:56.000,162,9572931,685,0,1654918675,6290.804421079993,-1171.1827091099985,24546.81937608 2022-06-11,03:37:57.000,162,9572922,-35,0,1654918676,6290.8178936999975,-1171.2038564999966,24546.756492000008 2022-06-11,03:37:58.000,162,9572898,-795,0,1654918677,6290.716849049997,-1171.2179547599953,24546.679633679996 2022-06-11,03:37:59.000,162,9572937,-795,0,1654918678,6290.757266909997,-1171.210905629996,24546.679633679996 2022-06-11,03:38:00.000,162,9572861,1165,0,1654918679,6290.737057979997,-1171.210905629996,24546.65867232001 2022-06-11,03:38:01.000,162,9572880,-795,0,1654918680,6290.757266909997,-1171.1615617200005,24546.686620800006 2022-06-11,03:38:02.000,162,9572918,-795,0,1654918681,6290.662958569999,-1171.2038564999966,24546.511942799996 2022-06-11,03:38:03.000,162,9572925,-795,0,1654918682,6290.683167499992,-1171.1686108499998,24546.588801120008 2022-06-11,03:38:04.000,162,9572813,845,0,1654918683,6290.851575249995,-1171.140414329995,24546.700595039998 2022-06-11,03:38:05.000,162,9572854,-795,0,1654918684,6290.723585359992,-1171.140414329995,24546.700595039998 2022-06-11,03:38:06.000,162,9572904,765,0,1654918685,6290.743794289992,-1171.1474634600017,24546.700595039998 2022-06-11,03:38:07.000,162,9572989,805,0,1654918686,6290.737057979997,-1171.1263160699964,24546.463032959997 2022-06-11,03:38:08.000,162,9572907,-795,0,1654918687,6290.743794289992,-1171.1051686799983,24546.53989128001 2022-06-11,03:38:09.000,162,9572865,1085,0,1654918688,6290.7842121499925,-1171.1263160699964,24546.588801120008 2022-06-11,03:38:10.000,162,9572830,-515,0,1654918689,6290.683167499992,-1171.098119549999,24546.560852639996 2022-06-11,03:38:11.000,162,9572888,-795,0,1654918690,6290.710112739995,-1171.0910704199996,24546.637710960007 2022-06-11,03:38:12.000,162,9572885,965,0,1654918691,6290.764003219992,-1171.098119549999,24546.53989128001 2022-06-11,03:38:13.000,162,9572811,-795,0,1654918692,6290.683167499992,-1171.0417265099968,24546.470020080007 2022-06-11,03:38:14.000,162,9572886,-795,0,1654918693,6290.797684769997,-1171.0487756399962,24546.57482688 2022-06-11,03:38:15.000,162,9572893,-274,0,1654918694,6290.797684769997,-1171.0487756399962,24546.53989128001 2022-06-11,03:38:16.000,162,9572895,-795,0,1654918695,6290.811157389995,-1171.027628249998,24546.525917040002 2022-06-11,03:38:17.000,162,9572912,-795,0,1654918696,6290.7842121499925,-1171.0135299899994,24546.511942799996 2022-06-11,03:38:18.000,162,9572907,765,0,1654918697,6290.5753865399965,-1170.9994317300007,24546.351239040006 2022-06-11,03:38:19.000,162,9572908,-795,0,1654918698,6290.649485949994,-1171.0135299899994,24546.37220040001 2022-06-11,03:38:20.000,162,9572906,-795,0,1654918699,6290.790948459995,-1170.9994317300007,24546.567839760006 2022-06-11,03:38:21.000,162,9572917,-795,0,1654918700,6290.770739529995,-1170.9923826000013,24546.595788240003 2022-06-11,03:38:22.000,162,9572866,-795,0,1654918701,6290.676431189997,-1170.9923826000013,24546.49098144001 2022-06-11,03:38:23.000,162,9572912,924,0,1654918702,6290.609068089994,-1170.9923826000013,24546.50495568 2022-06-11,03:38:24.000,162,9572845,-795,0,1654918703,6290.656222259997,-1170.9782843399953,24546.511942799996 2022-06-11,03:38:25.000,162,9572847,-795,0,1654918704,6290.696640119997,-1170.9923826000013,24546.45604584 2022-06-11,03:38:26.000,162,9572825,605,0,1654918705,6290.5551776099965,-1170.9994317300007,24546.344251919996 2022-06-11,03:38:27.000,162,9572813,-74,0,1654918706,6290.568650229994,-1170.985333470002,24546.400148880006 2022-06-11,03:38:28.000,162,9572888,-795,0,1654918707,6290.683167499992,-1170.9994317300007,24546.518929920006 2022-06-11,03:38:29.000,162,9572874,-35,0,1654918708,6290.615804399997,-1171.027628249998,24546.463032959997 2022-06-11,03:38:30.000,162,9572812,-795,0,1654918709,6290.6696948799945,-1171.0346773799974,24546.50495568 2022-06-11,03:38:31.000,162,9572920,-795,0,1654918710,6290.5753865399965,-1171.027628249998,24546.470020080007 2022-06-11,03:38:32.000,162,9572870,685,0,1654918711,6290.481078199999,-1171.0417265099968,24546.32329056001 2022-06-11,03:38:33.000,162,9572966,-515,0,1654918712,6290.440660339998,-1171.0699230300015,24546.295342079997 2022-06-11,03:38:34.000,162,9572901,-795,0,1654918713,6290.481078199999,-1171.0487756399962,24546.379187520004 2022-06-11,03:38:35.000,162,9572894,-795,0,1654918714,6290.508023439994,-1171.0910704199996,24546.393161759996 2022-06-11,03:38:36.000,162,9572878,845,0,1654918715,6290.366560929993,-1171.0840212900002,24546.414123119997 2022-06-11,03:38:37.000,162,9572894,-795,0,1654918716,6290.326143069993,-1171.1051686799983,24546.302329200007 2022-06-11,03:38:38.000,162,9572863,805,0,1654918717,6290.4608692699985,-1171.098119549999,24546.407136 2022-06-11,03:38:39.000,162,9572889,685,0,1654918718,6290.406978789993,-1171.1051686799983,24546.32329056001 2022-06-11,03:38:40.000,162,9572885,525,0,1654918719,6290.326143069993,-1171.140414329995,24546.330277680005 2022-06-11,03:38:41.000,162,9572894,645,0,1654918720,6290.332879379996,-1171.1263160699964,24546.295342079997 2022-06-11,03:38:42.000,162,9572893,885,0,1654918721,6290.305934139993,-1171.1615617200005,24546.23944512 2022-06-11,03:38:43.000,162,9572893,-795,0,1654918722,6290.211625799995,-1171.154512590001,24546.253419360008 2022-06-11,03:38:44.000,162,9572920,565,0,1654918723,6290.144262699992,-1171.1686108499998,24546.057779999996 2022-06-11,03:38:45.000,162,9572880,-795,0,1654918724,6290.339615689998,-1171.154512590001,24546.31630344 2022-06-11,03:38:46.000,162,9572836,-795,0,1654918725,6290.305934139993,-1171.1474634600017,24546.3372648 2022-06-11,03:38:47.000,162,9572955,-795,0,1654918726,6290.272252589995,-1171.1615617200005,24546.281367840005 2022-06-11,03:38:48.000,162,9572929,-795,0,1654918727,6290.117317459997,-1171.1756599799992,24546.078741359997 2022-06-11,03:38:49.000,162,9572914,565,0,1654918728,6290.150999009995,-1171.1827091099985,24546.085728480008 2022-06-11,03:38:50.000,162,9572834,965,0,1654918729,6290.177944249997,-1171.1827091099985,24546.211496640004 2022-06-11,03:38:51.000,162,9572879,-795,0,1654918730,6290.191416869995,-1171.1756599799992,24546.211496640004 2022-06-11,03:38:52.000,162,9572846,845,0,1654918731,6290.130790079995,-1171.1827091099985,24546.190535280002 2022-06-11,03:38:53.000,162,9572921,-795,0,1654918732,6290.130790079995,-1171.1827091099985,24546.092715600003 2022-06-11,03:38:54.000,162,9572863,-795,0,1654918733,6290.124053769992,-1171.1756599799992,24546.12066408 2022-06-11,03:38:55.000,162,9572945,845,0,1654918734,6290.056690669997,-1171.189758239998,24546.15559968001 2022-06-11,03:38:56.000,162,9572892,-795,0,1654918735,6289.962382329999,-1171.1968073699973,24546.127651199997 2022-06-11,03:38:57.000,162,9572896,-795,0,1654918736,6289.969118639994,-1171.2320530200013,24545.945986080005 2022-06-11,03:38:58.000,162,9572840,-795,0,1654918737,6289.928700779994,-1171.2179547599953,24545.973934560003 2022-06-11,03:38:59.000,162,9572882,-795,0,1654918738,6289.9556460199965,-1171.2320530200013,24546.113676960005 2022-06-11,03:39:00.000,162,9572890,-795,0,1654918739,6289.989327569994,-1171.2320530200013,24546.085728480008 2022-06-11,03:39:01.000,162,9572881,-315,0,1654918740,6289.921964469999,-1171.2320530200013,24546.162586800005 2022-06-11,03:39:02.000,162,9572852,-795,0,1654918741,6289.8613376799985,-1171.24615128,24545.98092168 2022-06-11,03:39:03.000,162,9572920,-795,0,1654918742,6289.901755539999,-1171.24615128,24546.07175424 2022-06-11,03:39:04.000,162,9572848,-795,0,1654918743,6289.868073989994,-1171.24615128,24545.966947440007 2022-06-11,03:39:05.000,162,9572844,-795,0,1654918744,6289.881546609999,-1171.2532004099994,24545.945986080005 2022-06-11,03:39:06.000,162,9572879,-795,0,1654918745,6289.719875169998,-1171.2320530200013,24545.86912776001 2022-06-11,03:39:07.000,162,9572881,-795,0,1654918746,6289.8411287499985,-1171.2320530200013,24545.90406336 2022-06-11,03:39:08.000,162,9572938,-795,0,1654918747,6289.908491849994,-1171.2532004099994,24545.98790880001 2022-06-11,03:39:09.000,162,9572832,-795,0,1654918748,6289.948909709994,-1171.2532004099994,24545.973934560003 2022-06-11,03:39:10.000,162,9572852,965,0,1654918749,6289.874810299996,-1171.225003890002,24545.925024720003 2022-06-11,03:39:11.000,162,9572882,-795,0,1654918750,6289.8411287499985,-1171.2532004099994,24545.925024720003 2022-06-11,03:39:12.000,162,9572846,-795,0,1654918751,6289.733347789996,-1171.2320530200013,24545.778295200005 2022-06-11,03:39:13.000,162,9572891,-795,0,1654918752,6289.686193619993,-1171.2320530200013,24545.757333840003 2022-06-11,03:39:14.000,162,9572881,-795,0,1654918753,6289.773765649996,-1171.2320530200013,24545.848166400006 2022-06-11,03:39:15.000,162,9572856,-795,0,1654918754,6289.686193619993,-1171.2179547599953,24545.862140639998 2022-06-11,03:39:16.000,162,9572885,1045,0,1654918755,6289.773765649996,-1171.2391021500007,24545.848166400006 2022-06-11,03:39:17.000,162,9572885,-635,0,1654918756,6289.746820409993,-1171.1968073699973,24545.77130808001 2022-06-11,03:39:18.000,162,9572870,-235,0,1654918757,6289.793974579996,-1171.2038564999966,24545.848166400006 2022-06-11,03:39:19.000,162,9572851,805,0,1654918758,6289.618830519998,-1171.1968073699973,24545.673488399996 2022-06-11,03:39:20.000,162,9572872,725,0,1654918759,6289.672720999995,-1171.189758239998,24545.64553992 2022-06-11,03:39:21.000,162,9572845,-795,0,1654918760,6289.760293029998,-1171.1615617200005,24545.729385360006 2022-06-11,03:39:22.000,162,9572854,645,0,1654918761,6289.719875169998,-1171.1968073699973,24545.631565680007 2022-06-11,03:39:23.000,162,9572874,-795,0,1654918762,6289.692929929995,-1171.1474634600017,24545.659514160005 2022-06-11,03:39:24.000,162,9572856,-795,0,1654918763,6289.820919819998,-1171.1756599799992,24545.757333840003 2022-06-11,03:39:25.000,162,9572914,685,0,1654918764,6289.814183509996,-1171.1686108499998,24545.78528232 2022-06-11,03:39:26.000,162,9572875,404,0,1654918765,6289.733347789996,-1171.1615617200005,24545.778295200005 2022-06-11,03:39:27.000,162,9572861,485,0,1654918766,6289.679457309998,-1171.1615617200005,24545.610604320005 2022-06-11,03:39:28.000,162,9572941,-795,0,1654918767,6289.618830519998,-1171.1615617200005,24545.610604320005 2022-06-11,03:39:29.000,162,9572819,-795,0,1654918768,6289.672720999995,-1171.154512590001,24545.65252704001 2022-06-11,03:39:30.000,162,9572893,-795,0,1654918769,6289.733347789996,-1171.119266939997,24545.65252704001 2022-06-11,03:39:31.000,162,9572807,765,0,1654918770,6289.787238269993,-1171.1333651999958,24545.66650128 2022-06-11,03:39:32.000,162,9572925,-795,0,1654918771,6289.753556719996,-1171.1263160699964,24545.61759144 2022-06-11,03:39:33.000,162,9572873,1165,0,1654918772,6289.733347789996,-1171.1333651999958,24545.519771760002 2022-06-11,03:39:34.000,162,9572875,-595,0,1654918773,6289.773765649996,-1171.1263160699964,24545.673488399996 2022-06-11,03:39:35.000,162,9572865,-795,0,1654918774,6289.7131388599955,-1171.1122178099977,24545.5686816 2022-06-11,03:39:36.000,162,9572889,-795,0,1654918775,6289.699666239998,-1171.098119549999,24545.554707359996 2022-06-11,03:39:37.000,162,9572888,-795,0,1654918776,6289.585148969993,-1171.098119549999,24545.352080880002 2022-06-11,03:39:38.000,162,9572853,-795,0,1654918777,6289.639039449998,-1171.0699230300015,24545.44990056 2022-06-11,03:39:39.000,162,9572810,-795,0,1654918778,6289.787238269993,-1171.0417265099968,24545.631565680007 2022-06-11,03:39:40.000,162,9572867,-795,0,1654918779,6289.780501959998,-1171.027628249998,24545.582655840008 2022-06-11,03:39:41.000,162,9572853,-795,0,1654918780,6289.834392439996,-1170.9923826000013,24545.61759144 2022-06-11,03:39:42.000,162,9572839,-795,0,1654918781,6289.834392439996,-1171.00648086,24545.4988104 2022-06-11,03:39:43.000,162,9572916,-795,0,1654918782,6289.888282919994,-1170.9571369499972,24545.5686816 2022-06-11,03:39:44.000,162,9572882,-515,0,1654918783,6289.847865059994,-1170.9641860799966,24545.53374600001 2022-06-11,03:39:45.000,162,9572864,-795,0,1654918784,6289.780501959998,-1170.9641860799966,24545.421952080003 2022-06-11,03:39:46.000,162,9572877,-795,0,1654918785,6289.800710889998,-1170.9571369499972,24545.407977839997 2022-06-11,03:39:47.000,162,9572912,-315,0,1654918786,6289.8613376799985,-1170.9218913000004,24545.47784904 2022-06-11,03:39:48.000,162,9572851,-795,0,1654918787,6289.915228159996,-1170.914842170001,24545.54772024 2022-06-11,03:39:49.000,162,9572892,765,0,1654918788,6289.928700779994,-1170.914842170001,24545.60361720001 2022-06-11,03:39:50.000,162,9572839,-795,0,1654918789,6289.901755539999,-1170.9289404299998,24545.561694480006 2022-06-11,03:39:51.000,162,9572849,-795,0,1654918790,6289.834392439996,-1170.9077930400017,24545.4988104 2022-06-11,03:39:52.000,162,9572851,-795,0,1654918791,6289.854601369996,-1170.914842170001,24545.352080880002 2022-06-11,03:39:53.000,162,9572905,-795,0,1654918792,6289.847865059994,-1170.9289404299998,24545.359067999998 2022-06-11,03:39:54.000,162,9572835,-795,0,1654918793,6289.827656129994,-1170.9500878199979,24545.4988104 2022-06-11,03:39:55.000,162,9572875,-795,0,1654918794,6289.8411287499985,-1170.9218913000004,24545.4988104 2022-06-11,03:39:56.000,162,9572868,485,0,1654918795,6289.874810299996,-1170.9430386899985,24545.456887679997 2022-06-11,03:39:57.000,162,9572853,-795,0,1654918796,6289.8411287499985,-1170.914842170001,24545.4289392 2022-06-11,03:39:58.000,162,9572851,-274,0,1654918797,6289.942173399999,-1170.9500878199979,24545.470861920003 2022-06-11,03:39:59.000,162,9572858,605,0,1654918798,6289.935437089996,-1170.9500878199979,24545.442913440005 2022-06-11,03:40:00.000,162,9572852,-795,0,1654918799,6289.8411287499985,-1170.9571369499972,24545.387016479996 2022-06-11,03:40:01.000,162,9572843,-795,0,1654918800,6289.881546609999,-1170.971235209996,24545.414964960008 2022-06-11,03:40:02.000,162,9572879,485,0,1654918801,6289.847865059994,-1170.9782843399953,24545.275222560005 2022-06-11,03:40:03.000,162,9572849,525,0,1654918802,6289.928700779994,-1170.9641860799966,24545.303171040003 2022-06-11,03:40:04.000,162,9572875,85,0,1654918803,6289.9556460199965,-1170.9994317300007,24545.44990056 2022-06-11,03:40:05.000,162,9572864,-795,0,1654918804,6289.9556460199965,-1170.9500878199979,24545.407977839997 2022-06-11,03:40:06.000,162,9572903,404,0,1654918805,6289.969118639994,-1170.9923826000013,24545.36605512001 2022-06-11,03:40:07.000,162,9572917,-795,0,1654918806,6289.915228159996,-1170.9923826000013,24545.205351360004 2022-06-11,03:40:08.000,162,9572862,-235,0,1654918807,6289.948909709994,-1171.00648086,24545.21233848 2022-06-11,03:40:09.000,162,9572851,-235,0,1654918808,6289.928700779994,-1171.027628249998,24545.296183920007 2022-06-11,03:40:10.000,162,9572838,-795,0,1654918809,6289.908491849994,-1171.00648086,24545.296183920007 2022-06-11,03:40:11.000,162,9572858,-795,0,1654918810,6289.948909709994,-1171.0205791199987,24545.28220968 2022-06-11,03:40:12.000,162,9572905,805,0,1654918811,6289.962382329999,-1171.0558247699955,24545.240286959997 2022-06-11,03:40:13.000,162,9572839,765,0,1654918812,6290.023009119999,-1171.0628739000022,24545.21233848 2022-06-11,03:40:14.000,162,9572880,-795,0,1654918813,6290.090372219995,-1171.0769721600009,24545.219325599995 2022-06-11,03:40:15.000,162,9572985,-795,0,1654918814,6290.103844839992,-1171.1122178099977,24545.19836424001 2022-06-11,03:40:16.000,162,9572850,485,0,1654918815,6290.043218049999,-1171.119266939997,24545.16342864 2022-06-11,03:40:17.000,162,9572845,725,0,1654918816,6289.9556460199965,-1171.1263160699964,24545.0446476 2022-06-11,03:40:18.000,162,9572863,165,0,1654918817,6289.820919819998,-1171.1333651999958,24545.009712000006 2022-06-11,03:40:19.000,162,9572853,-795,0,1654918818,6289.895019229996,-1171.1756599799992,24545.184390000002 2022-06-11,03:40:20.000,162,9572858,-795,0,1654918819,6289.827656129994,-1171.2179547599953,24545.058621840006 2022-06-11,03:40:21.000,162,9572792,605,0,1654918820,6289.800710889998,-1171.1968073699973,24545.037660480004 2022-06-11,03:40:22.000,162,9572861,-795,0,1654918821,6289.8613376799985,-1171.24615128,24545.002724879996 2022-06-11,03:40:23.000,162,9572881,-795,0,1654918822,6289.888282919994,-1171.24615128,24545.03067336001 2022-06-11,03:40:24.000,162,9572816,645,0,1654918823,6289.8411287499985,-1171.2672986699981,24545.072596079997 2022-06-11,03:40:25.000,162,9572875,285,0,1654918824,6289.874810299996,-1171.3025443200022,24545.016699120002 2022-06-11,03:40:26.000,162,9572807,-795,0,1654918825,6289.827656129994,-1171.3095934500016,24544.890930960006 2022-06-11,03:40:27.000,162,9572802,-795,0,1654918826,6289.827656129994,-1171.3236917100003,24544.869969600004 2022-06-11,03:40:28.000,162,9572808,-795,0,1654918827,6289.9556460199965,-1171.3518882299977,24544.98176352001 2022-06-11,03:40:29.000,162,9572823,-795,0,1654918828,6289.874810299996,-1171.3941830100011,24544.953815039997 2022-06-11,03:40:30.000,162,9572843,-635,0,1654918829,6289.793974579996,-1171.3941830100011,24544.960802160007 2022-06-11,03:40:31.000,162,9572870,-795,0,1654918830,6289.7131388599955,-1171.4223795299986,24544.87695672 2022-06-11,03:40:32.000,162,9572836,-795,0,1654918831,6289.760293029998,-1171.464674310002,24544.716252959995 2022-06-11,03:40:33.000,162,9572801,-795,0,1654918832,6289.699666239998,-1171.4576251799954,24544.723240080006 2022-06-11,03:40:34.000,162,9572818,605,0,1654918833,6289.686193619993,-1171.4576251799954,24544.835033999996 2022-06-11,03:40:35.000,162,9572831,685,0,1654918834,6289.699666239998,-1171.4858217,24544.842021120006 2022-06-11,03:40:36.000,162,9572831,-795,0,1654918835,6289.733347789996,-1171.4928708299994,24544.75817568 2022-06-11,03:40:37.000,162,9572789,-795,0,1654918836,6289.699666239998,-1171.5140182199975,24544.681317360002 2022-06-11,03:40:38.000,162,9572806,965,0,1654918837,6289.793974579996,-1171.5140182199975,24544.723240080006 2022-06-11,03:40:39.000,162,9572804,-795,0,1654918838,6289.760293029998,-1171.5281164799962,24544.688304479998 2022-06-11,03:40:40.000,162,9572763,645,0,1654918839,6289.679457309998,-1171.5492638700016,24544.583497680003 2022-06-11,03:40:41.000,162,9572798,-795,0,1654918840,6289.686193619993,-1171.5281164799962,24544.63939464 2022-06-11,03:40:42.000,162,9572836,565,0,1654918841,6289.511049559995,-1171.5351656099956,24544.513626480002 2022-06-11,03:40:43.000,162,9572790,605,0,1654918842,6289.5649400399925,-1171.5281164799962,24544.520613599998 2022-06-11,03:40:44.000,162,9572757,-795,0,1654918843,6289.639039449998,-1171.5492638700016,24544.5904848 2022-06-11,03:40:45.000,162,9572833,1365,0,1654918844,6289.659248379998,-1171.5281164799962,24544.604459040005 2022-06-11,03:40:46.000,162,9572794,-795,0,1654918845,6289.692929929995,-1171.5492638700016,24544.534587840004 2022-06-11,03:40:47.000,162,9572863,725,0,1654918846,6289.544731109992,-1171.5492638700016,24544.387858320006 2022-06-11,03:40:48.000,162,9572860,-795,0,1654918847,6289.686193619993,-1171.5492638700016,24544.450742399997 2022-06-11,03:40:49.000,162,9572815,-795,0,1654918848,6289.7131388599955,-1171.5633621300003,24544.387858320006 2022-06-11,03:40:50.000,162,9572790,124,0,1654918849,6289.699666239998,-1171.556313000001,24544.401832559997 2022-06-11,03:40:51.000,162,9572764,-795,0,1654918850,6289.706402549993,-1171.5492638700016,24544.436768160005 2022-06-11,03:40:52.000,162,9572767,-795,0,1654918851,6289.632303139995,-1171.5633621300003,24544.366896960004 2022-06-11,03:40:53.000,162,9572780,1245,0,1654918852,6289.558203729997,-1171.5845095199984,24544.2760644 2022-06-11,03:40:54.000,162,9572763,885,0,1654918853,6289.524522179992,-1171.5422147400022,24544.26209016001 2022-06-11,03:40:55.000,162,9572791,-795,0,1654918854,6289.612094209995,-1171.5633621300003,24544.39484544 2022-06-11,03:40:56.000,162,9572721,-795,0,1654918855,6289.605357899993,-1171.5845095199984,24544.2760644 2022-06-11,03:40:57.000,162,9572738,5,0,1654918856,6289.484104319992,-1171.6056569099965,24544.192218960008 2022-06-11,03:40:58.000,162,9572804,-795,0,1654918857,6289.497576939997,-1171.5915586499978,24544.14330912001 2022-06-11,03:40:59.000,162,9572755,85,0,1654918858,6289.591885279995,-1171.5704112599997,24544.234141679997 2022-06-11,03:41:00.000,162,9572745,725,0,1654918859,6289.484104319992,-1171.577460389999,24544.22715456 2022-06-11,03:41:01.000,162,9572733,-795,0,1654918860,6289.484104319992,-1171.5915586499978,24544.185231839998 2022-06-11,03:41:02.000,162,9572720,-315,0,1654918861,6289.403268599999,-1171.598607779997,24544.136322 2022-06-11,03:41:03.000,162,9572775,-795,0,1654918862,6289.484104319992,-1171.6127060399958,24544.129334880003 2022-06-11,03:41:04.000,162,9572773,525,0,1654918863,6289.369587049994,-1171.6197551699952,24544.05946368 2022-06-11,03:41:05.000,162,9572766,-795,0,1654918864,6289.463895389992,-1171.6338534300012,24544.031515200004 2022-06-11,03:41:06.000,162,9572728,-795,0,1654918865,6289.315696569996,-1171.6409025600005,24543.905747040008 2022-06-11,03:41:07.000,162,9572759,-795,0,1654918866,6289.302223949999,-1171.6268043000018,24543.94068264 2022-06-11,03:41:08.000,162,9572742,-795,0,1654918867,6289.558203729997,-1171.6197551699952,24544.045489439995 2022-06-11,03:41:09.000,162,9572738,805,0,1654918868,6289.477368009997,-1171.6338534300012,24544.017540959998 2022-06-11,03:41:10.000,162,9572727,845,0,1654918869,6289.497576939997,-1171.598607779997,24544.031515200004 2022-06-11,03:41:11.000,162,9572767,-795,0,1654918870,6289.477368009997,-1171.598607779997,24543.96863112 2022-06-11,03:41:12.000,162,9572743,565,0,1654918871,6289.369587049994,-1171.598607779997,24543.8219016 2022-06-11,03:41:13.000,162,9572761,-795,0,1654918872,6289.234860849996,-1171.6338534300012,24543.8219016 2022-06-11,03:41:14.000,162,9572689,445,0,1654918873,6289.329169189994,-1171.6056569099965,24543.863824320004 2022-06-11,03:41:15.000,162,9572790,-795,0,1654918874,6289.403268599999,-1171.6268043000018,24543.87081144 2022-06-11,03:41:16.000,162,9572778,-795,0,1654918875,6289.430213839994,-1171.5845095199984,24543.814914480005 2022-06-11,03:41:17.000,162,9572749,-795,0,1654918876,6289.3561144299965,-1171.6197551699952,24543.738056160008 2022-06-11,03:41:18.000,162,9572786,-795,0,1654918877,6289.463895389992,-1171.6197551699952,24543.856837200008 2022-06-11,03:41:19.000,162,9572770,-795,0,1654918878,6289.470631699995,-1171.6268043000018,24543.75901752001 2022-06-11,03:41:20.000,162,9572729,-795,0,1654918879,6289.511049559995,-1171.64795169,24543.72408192 2022-06-11,03:41:21.000,162,9572717,45,0,1654918880,6289.3561144299965,-1171.6268043000018,24543.717094800006 2022-06-11,03:41:22.000,162,9572712,-155,0,1654918881,6289.295487639996,-1171.6620499499986,24543.53542968 2022-06-11,03:41:23.000,162,9572723,-795,0,1654918882,6289.383059669999,-1171.64795169,24543.619275120007 2022-06-11,03:41:24.000,162,9572739,845,0,1654918883,6289.477368009997,-1171.6972955999954,24543.696133440004 2022-06-11,03:41:25.000,162,9572739,-795,0,1654918884,6289.430213839994,-1171.7184429900008,24543.710107679995 2022-06-11,03:41:26.000,162,9572704,485,0,1654918885,6289.389795979994,-1171.7254921200001,24543.63324936 2022-06-11,03:41:27.000,162,9572761,-354,0,1654918886,6289.329169189994,-1171.7818851600023,24543.46555848 2022-06-11,03:41:28.000,162,9572736,-795,0,1654918887,6289.443686459999,-1171.7748360299956,24543.493506959996 2022-06-11,03:41:29.000,162,9572701,-795,0,1654918888,6289.436950149997,-1171.7536886399976,24543.507481200002 2022-06-11,03:41:30.000,162,9572698,325,0,1654918889,6289.268542399994,-1171.760737769997,24543.493506959996 2022-06-11,03:41:31.000,162,9572679,845,0,1654918890,6289.261806089999,-1171.7677868999963,24543.563378159997 2022-06-11,03:41:32.000,162,9572740,1205,0,1654918891,6289.201179299998,-1171.7818851600023,24543.479532720004 2022-06-11,03:41:33.000,162,9572740,-795,0,1654918892,6289.120343579998,-1171.7818851600023,24543.444597119997 2022-06-11,03:41:34.000,162,9572743,-114,0,1654918893,6289.214651919996,-1171.7677868999963,24543.563378159997 2022-06-11,03:41:35.000,162,9572751,-795,0,1654918894,6289.315696569996,-1171.760737769997,24543.47254560001 2022-06-11,03:41:36.000,162,9572746,245,0,1654918895,6289.295487639996,-1171.795983420001,24543.458571360003 2022-06-11,03:41:37.000,162,9572714,325,0,1654918896,6288.931726899995,-1171.8030325500004,24543.360751680004 2022-06-11,03:41:38.000,162,9572653,725,0,1654918897,6289.147288819993,-1171.7889342900016,24543.276906239997 2022-06-11,03:41:39.000,162,9572730,-155,0,1654918898,6289.268542399994,-1171.7889342900016,24543.3677388 2022-06-11,03:41:40.000,162,9572714,-795,0,1654918899,6289.066453099993,-1171.8241799399984,24543.374725919995 2022-06-11,03:41:41.000,162,9572728,-795,0,1654918900,6289.0933983399955,-1171.8100816799997,24543.381713040006 2022-06-11,03:41:42.000,162,9572709,245,0,1654918901,6288.911517969995,-1171.8594255899952,24543.25594488001 2022-06-11,03:41:43.000,162,9572759,-795,0,1654918902,6289.073189409995,-1171.8453273299965,24543.2978676 2022-06-11,03:41:44.000,162,9572679,-795,0,1654918903,6289.052980479995,-1171.817130809999,24543.290880480003 2022-06-11,03:41:45.000,162,9572689,-515,0,1654918904,6289.026035239993,-1171.8382781999971,24543.30485472001 2022-06-11,03:41:46.000,162,9572727,-795,0,1654918905,6288.951935829995,-1171.8594255899952,24543.193060800004 2022-06-11,03:41:47.000,162,9572748,-795,0,1654918906,6288.938463209997,-1171.8664747200019,24543.186073680008 2022-06-11,03:41:48.000,162,9572678,-795,0,1654918907,6289.026035239993,-1171.8312290699978,24543.30485472001 2022-06-11,03:41:49.000,162,9572706,-795,0,1654918908,6289.127079889993,-1171.8453273299965,24543.290880480003 2022-06-11,03:41:50.000,162,9572728,765,0,1654918909,6289.0933983399955,-1171.8735238500012,24543.24895776 2022-06-11,03:41:51.000,162,9572645,-795,0,1654918910,6288.924990589992,-1171.8805729800006,24543.20004792 2022-06-11,03:41:52.000,162,9572709,605,0,1654918911,6289.052980479995,-1171.88762211,24543.095241120005 2022-06-11,03:41:53.000,162,9572716,-795,0,1654918912,6288.9451995199925,-1171.8805729800006,24543.095241120005 2022-06-11,03:41:54.000,162,9572656,-795,0,1654918913,6289.059716789998,-1171.88762211,24543.234983520008 2022-06-11,03:41:55.000,162,9572704,-795,0,1654918914,6288.958672139997,-1171.8805729800006,24543.214022160006 2022-06-11,03:41:56.000,162,9572702,525,0,1654918915,6288.877836419997,-1171.9158186299974,24543.165112320006 2022-06-11,03:41:57.000,162,9572646,-795,0,1654918916,6288.871100109995,-1171.908769499998,24543.095241120005 2022-06-11,03:41:58.000,162,9572680,-515,0,1654918917,6288.749846529994,-1171.9158186299974,24543.20004792 2022-06-11,03:41:59.000,162,9572786,205,0,1654918918,6288.864363799992,-1171.9017203699987,24543.144150960004 2022-06-11,03:42:00.000,162,9572774,-795,0,1654918919,6288.891309039995,-1171.9369660199955,24543.109215359997 2022-06-11,03:42:01.000,162,9572684,-795,0,1654918920,6288.770055459994,-1171.9228677599967,24543.08126688 2022-06-11,03:42:02.000,162,9572694,-795,0,1654918921,6288.844154869992,-1171.9228677599967,24542.941524479997 2022-06-11,03:42:03.000,162,9572702,485,0,1654918922,6288.891309039995,-1171.9228677599967,24543.03235704 2022-06-11,03:42:04.000,162,9572675,-795,0,1654918923,6288.985617379993,-1171.908769499998,24543.10222824 2022-06-11,03:42:05.000,162,9572664,-795,0,1654918924,6288.7363739099965,-1171.9228677599967,24543.060305519997 2022-06-11,03:42:06.000,162,9572646,-795,0,1654918925,6288.628592949994,-1171.944015150002,24543.095241120005 2022-06-11,03:42:07.000,162,9572787,765,0,1654918926,6288.460185199998,-1171.9581134100008,24542.941524479997 2022-06-11,03:42:08.000,162,9572730,-114,0,1654918927,6288.413031029995,-1171.9510642800014,24542.96248584 2022-06-11,03:42:09.000,162,9572616,-795,0,1654918928,6288.480394129998,-1171.9228677599967,24542.96947296001 2022-06-11,03:42:10.000,162,9572783,-795,0,1654918929,6288.413031029995,-1171.9581134100008,24542.92056312001 2022-06-11,03:42:11.000,162,9572735,-795,0,1654918930,6288.487130439993,-1171.9228677599967,24543.004408560002 2022-06-11,03:42:12.000,162,9572654,805,0,1654918931,6288.453448889995,-1171.9510642800014,24542.93453736 2022-06-11,03:42:13.000,162,9572681,-795,0,1654918932,6288.561229849998,-1171.9651625400002,24542.878640400006 2022-06-11,03:42:14.000,162,9572670,-795,0,1654918933,6288.635329259996,-1171.9369660199955,24542.990434319996 2022-06-11,03:42:15.000,162,9572683,-795,0,1654918934,6288.453448889995,-1171.9581134100008,24542.941524479997 2022-06-11,03:42:16.000,162,9572656,-795,0,1654918935,6288.453448889995,-1171.9581134100008,24542.88562752 2022-06-11,03:42:17.000,162,9572656,-795,0,1654918936,6288.541020919998,-1171.9792607999989,24542.787807840003 2022-06-11,03:42:18.000,162,9572641,605,0,1654918937,6288.514075679996,-1172.000408189997,24542.787807840003 2022-06-11,03:42:19.000,162,9572687,-795,0,1654918938,6288.702692359999,-1171.9651625400002,24542.92056312001 2022-06-11,03:42:20.000,162,9572675,-795,0,1654918939,6288.716164979996,-1171.9792607999989,24542.906588880003 2022-06-11,03:42:21.000,162,9572654,-795,0,1654918940,6288.783528079999,-1171.9863099299982,24542.892614639997 2022-06-11,03:42:22.000,162,9572698,845,0,1654918941,6288.615120329996,-1171.9792607999989,24542.76684648 2022-06-11,03:42:23.000,162,9572649,-675,0,1654918942,6288.406294719993,-1172.000408189997,24542.655052559996 2022-06-11,03:42:24.000,162,9572763,765,0,1654918943,6288.547757229993,-1171.9651625400002,24542.81575632 2022-06-11,03:42:25.000,162,9572718,-555,0,1654918944,6288.446712579993,-1171.944015150002,24542.808769200004 2022-06-11,03:42:26.000,162,9572701,485,0,1654918945,6288.406294719993,-1171.9581134100008,24542.655052559996 2022-06-11,03:42:27.000,162,9572717,85,0,1654918946,6288.480394129998,-1171.9722116699995,24542.655052559996 2022-06-11,03:42:28.000,162,9572677,-795,0,1654918947,6288.507339369993,-1171.9581134100008,24542.808769200004 2022-06-11,03:42:29.000,162,9572647,-795,0,1654918948,6288.419767339998,-1171.908769499998,24542.81575632 2022-06-11,03:42:30.000,162,9572671,-795,0,1654918949,6288.426503649993,-1171.908769499998,24542.759859360005 2022-06-11,03:42:31.000,162,9572743,-795,0,1654918950,6288.392822099995,-1171.9369660199955,24542.74588512 2022-06-11,03:42:32.000,162,9572712,-795,0,1654918951,6288.116633389996,-1171.908769499998,24542.62710408 2022-06-11,03:42:33.000,162,9572702,365,0,1654918952,6288.130106009994,-1171.8735238500012,24542.63409120001 2022-06-11,03:42:34.000,162,9572692,-795,0,1654918953,6288.258095899997,-1171.8664747200019,24542.689988160004 2022-06-11,03:42:35.000,162,9572643,-795,0,1654918954,6288.130106009994,-1171.8453273299965,24542.75287224001 2022-06-11,03:42:36.000,162,9572671,-795,0,1654918955,6288.278304829997,-1171.817130809999,24542.662039680006 2022-06-11,03:42:37.000,162,9572643,765,0,1654918956,6288.062742909999,-1171.8312290699978,24542.62710408 2022-06-11,03:42:38.000,162,9572676,-795,0,1654918957,6287.941489329998,-1171.8382781999971,24542.703962399995 2022-06-11,03:42:39.000,162,9572722,-475,0,1654918958,6287.975170879996,-1171.8312290699978,24542.669026800002 2022-06-11,03:42:40.000,162,9572638,205,0,1654918959,6288.015588739996,-1171.8382781999971,24542.62710408 2022-06-11,03:42:41.000,162,9572678,-795,0,1654918960,6287.934753019996,-1171.8241799399984,24542.655052559996 2022-06-11,03:42:42.000,162,9572641,-795,0,1654918961,6287.800026819998,-1171.8100816799997,24542.522297280004 2022-06-11,03:42:43.000,162,9572679,-795,0,1654918962,6288.069479219994,-1171.7889342900016,24542.557232879997 2022-06-11,03:42:44.000,162,9572648,725,0,1654918963,6288.049270289994,-1171.7889342900016,24542.676013919998 2022-06-11,03:42:45.000,162,9572699,-595,0,1654918964,6288.008852429994,-1171.8030325500004,24542.69697528 2022-06-11,03:42:46.000,162,9572604,1125,0,1654918965,6288.049270289994,-1171.7677868999963,24542.676013919998 2022-06-11,03:42:47.000,162,9572772,-795,0,1654918966,6287.968434569993,-1171.795983420001,24542.508323039998 2022-06-11,03:42:48.000,162,9572675,565,0,1654918967,6287.928016709993,-1171.7818851600023,24542.557232879997 2022-06-11,03:42:49.000,162,9572639,-795,0,1654918968,6287.860653609998,-1171.8030325500004,24542.571207120003 2022-06-11,03:42:50.000,162,9572685,205,0,1654918969,6287.786554199993,-1171.8030325500004,24542.55024576 2022-06-11,03:42:51.000,162,9572668,-395,0,1654918970,6287.820235749998,-1171.817130809999,24542.63409120001 2022-06-11,03:42:52.000,162,9572665,-795,0,1654918971,6287.806763129993,-1171.8100816799997,24542.487361679996 2022-06-11,03:42:53.000,162,9572669,-795,0,1654918972,6287.591201209994,-1171.8382781999971,24542.473387440004 2022-06-11,03:42:54.000,162,9572659,-795,0,1654918973,6287.678773239997,-1171.8241799399984,24542.5991556 2022-06-11,03:42:55.000,162,9572667,-795,0,1654918974,6287.624882759999,-1171.8312290699978,24542.424477600005 2022-06-11,03:42:56.000,162,9572668,-114,0,1654918975,6287.840444679998,-1171.8453273299965,24542.48037456 2022-06-11,03:42:57.000,162,9572691,445,0,1654918976,6287.618146449997,-1171.8100816799997,24542.354606400004 2022-06-11,03:42:58.000,162,9572714,685,0,1654918977,6287.624882759999,-1171.8453273299965,24542.319670799996 2022-06-11,03:42:59.000,162,9572663,-795,0,1654918978,6287.597937519997,-1171.8241799399984,24542.515310160008 2022-06-11,03:43:00.000,162,9572689,445,0,1654918979,6287.678773239997,-1171.8241799399984,24542.4594132 2022-06-11,03:43:01.000,162,9572672,965,0,1654918980,6287.267858329993,-1171.8312290699978,24542.445438960007 2022-06-11,03:43:02.000,162,9572634,-795,0,1654918981,6287.1263958199925,-1171.8030325500004,24542.396529120007 2022-06-11,03:43:03.000,162,9572738,-155,0,1654918982,6287.072505339995,-1171.817130809999,24542.41749048001 2022-06-11,03:43:04.000,162,9572655,-795,0,1654918983,6287.099450579997,-1171.8030325500004,24542.389541999997 2022-06-11,03:43:05.000,162,9572667,965,0,1654918984,6287.1263958199925,-1171.8241799399984,24542.375567760006 2022-06-11,03:43:06.000,162,9572603,525,0,1654918985,6286.863679729999,-1171.8100816799997,24542.24281248 2022-06-11,03:43:07.000,162,9572712,-795,0,1654918986,6286.877152349996,-1171.795983420001,24542.31268368 2022-06-11,03:43:08.000,162,9572647,-795,0,1654918987,6287.011878549994,-1171.7748360299956,24542.403516240003 2022-06-11,03:43:09.000,162,9572669,285,0,1654918988,6287.267858329993,-1171.7889342900016,24542.438451839997 2022-06-11,03:43:10.000,162,9572615,-795,0,1654918989,6287.018614859997,-1171.8100816799997,24542.41050336 2022-06-11,03:43:11.000,162,9572687,-795,0,1654918990,6286.998405929997,-1171.795983420001,24542.354606400004 2022-06-11,03:43:12.000,162,9572615,-795,0,1654918991,6287.038823789997,-1171.8100816799997,24542.235825360003 2022-06-11,03:43:13.000,162,9572760,1165,0,1654918992,6286.7693713899935,-1171.817130809999,24542.31268368 2022-06-11,03:43:14.000,162,9572637,-795,0,1654918993,6286.924306519999,-1171.7677868999963,24542.396529120007 2022-06-11,03:43:15.000,162,9572683,-795,0,1654918994,6286.9175702099965,-1171.760737769997,24542.43146472 2022-06-11,03:43:16.000,162,9572740,-795,0,1654918995,6286.924306519999,-1171.7536886399976,24542.403516240003 2022-06-11,03:43:17.000,162,9572716,-795,0,1654918996,6286.702008289998,-1171.7818851600023,24542.340632159998 2022-06-11,03:43:18.000,162,9572672,-274,0,1654918997,6286.695271979996,-1171.760737769997,24542.445438960007 2022-06-11,03:43:19.000,162,9572739,765,0,1654918998,6286.688535669993,-1171.7113938600014,24542.452426080003 2022-06-11,03:43:20.000,162,9572645,-795,0,1654918999,6286.702008289998,-1171.6620499499986,24542.48037456 2022-06-11,03:43:21.000,162,9572687,-795,0,1654919000,6286.735689839996,-1171.6831973399967,24542.473387440004 2022-06-11,03:43:22.000,162,9572658,-795,0,1654919001,6286.6750630499955,-1171.577460389999,24542.452426080003 2022-06-11,03:43:23.000,162,9572717,-795,0,1654919002,6286.755898769996,-1171.5069690899982,24542.536271519995 2022-06-11,03:43:24.000,162,9572733,-795,0,1654919003,6286.7693713899935,-1171.4717234400014,24542.557232879997 2022-06-11,03:43:25.000,162,9572758,-795,0,1654919004,6286.937779139997,-1171.4223795299986,24542.71793664 2022-06-11,03:43:26.000,162,9572707,445,0,1654919005,6286.924306519999,-1171.3871338800018,24542.80178208001 2022-06-11,03:43:27.000,162,9572789,-795,0,1654919006,6286.937779139997,-1171.3307408399996,24542.731910880007 2022-06-11,03:43:28.000,162,9572834,-434,0,1654919007,6286.984933309999,-1171.2532004099994,24542.787807840003 2022-06-11,03:43:29.000,162,9572811,-675,0,1654919008,6287.025351169992,-1171.1615617200005,24542.808769200004 2022-06-11,03:43:30.000,162,9572767,725,0,1654919009,6287.085977959992,-1171.1474634600017,24542.92056312001 2022-06-11,03:43:31.000,162,9572775,-795,0,1654919010,6287.173549989995,-1171.0910704199996,24543.0533184 2022-06-11,03:43:32.000,162,9572784,1245,0,1654919011,6287.213967849995,-1171.027628249998,24543.046331280006 2022-06-11,03:43:33.000,162,9572756,-795,0,1654919012,6287.207231539993,-1171.0417265099968,24542.976460080004 2022-06-11,03:43:34.000,162,9572808,-795,0,1654919013,6287.281330949998,-1170.9500878199979,24543.060305519997 2022-06-11,03:43:35.000,162,9572773,1285,0,1654919014,6287.294803569996,-1170.9289404299998,24543.116202480007 2022-06-11,03:43:36.000,162,9572815,-74,0,1654919015,6287.308276189993,-1170.900743909995,24543.08825400001 2022-06-11,03:43:37.000,162,9572786,805,0,1654919016,6287.2745946399955,-1170.8654982599983,24543.011395679998 2022-06-11,03:43:38.000,162,9572865,-795,0,1654919017,6287.301539879998,-1170.8654982599983,24543.03235704 2022-06-11,03:43:39.000,162,9572822,445,0,1654919018,6287.409320839994,-1170.8443508700002,24543.144150960004 2022-06-11,03:43:40.000,162,9572776,-795,0,1654919019,6287.463211319999,-1170.8020560899968,24543.207035039995 2022-06-11,03:43:41.000,162,9572812,404,0,1654919020,6287.483420249999,-1170.7950069599974,24543.165112320006 2022-06-11,03:43:42.000,162,9572828,-795,0,1654919021,6287.382375599998,-1170.7809086999987,24543.060305519997 2022-06-11,03:43:43.000,162,9572880,-795,0,1654919022,6287.429529769994,-1170.787957829998,24543.116202480007 2022-06-11,03:43:44.000,162,9572841,965,0,1654919023,6287.315012499996,-1170.787957829998,24542.96248584 2022-06-11,03:43:45.000,162,9572812,-795,0,1654919024,6287.463211319999,-1170.7738595699993,24543.123189600003 2022-06-11,03:43:46.000,162,9572829,-35,0,1654919025,6287.483420249999,-1170.76681044,24543.144150960004 2022-06-11,03:43:47.000,162,9572809,-795,0,1654919026,6287.449738699994,-1170.76681044,24543.116202480007 2022-06-11,03:43:48.000,162,9572796,-795,0,1654919027,6287.429529769994,-1170.7738595699993,24543.08126688 2022-06-11,03:43:49.000,162,9572828,-795,0,1654919028,6287.544047039999,-1170.731564789996,24543.20004792 2022-06-11,03:43:50.000,162,9572862,-795,0,1654919029,6287.591201209994,-1170.7245156599965,24543.276906239997 2022-06-11,03:43:51.000,162,9572881,-795,0,1654919030,6287.544047039999,-1170.7597613100006,24543.20004792 2022-06-11,03:43:52.000,162,9572811,445,0,1654919031,6287.503629179999,-1170.745663050002,24543.074279760003 2022-06-11,03:43:53.000,162,9572821,-35,0,1654919032,6287.456475009996,-1170.745663050002,24543.067292640008 2022-06-11,03:43:54.000,162,9572827,-795,0,1654919033,6287.5373107299965,-1170.7809086999987,24543.20004792 2022-06-11,03:43:55.000,162,9572832,-795,0,1654919034,6287.557519659997,-1170.7527121800013,24543.227996399997 2022-06-11,03:43:56.000,162,9572834,-795,0,1654919035,6287.564255969999,-1170.7527121800013,24543.214022160006 2022-06-11,03:43:57.000,162,9572883,-795,0,1654919036,6287.463211319999,-1170.7597613100006,24543.10222824 2022-06-11,03:43:58.000,162,9572883,-755,0,1654919037,6287.564255969999,-1170.7386139199953,24543.283893360007 2022-06-11,03:43:59.000,162,9572882,-795,0,1654919038,6287.530574419994,-1170.7174665299972,24543.165112320006 2022-06-11,03:44:00.000,162,9572827,-795,0,1654919039,6287.503629179999,-1170.7245156599965,24543.13017672 2022-06-11,03:44:01.000,162,9572881,-795,0,1654919040,6287.476683939996,-1170.7245156599965,24543.158125199996 2022-06-11,03:44:02.000,162,9572916,-795,0,1654919041,6287.429529769994,-1170.7104173999978,24543.08825400001 2022-06-11,03:44:03.000,162,9572840,-795,0,1654919042,6287.476683939996,-1170.7033682699985,24543.095241120005 2022-06-11,03:44:04.000,162,9572878,-155,0,1654919043,6287.530574419994,-1170.696319139999,24543.227996399997 2022-06-11,03:44:05.000,162,9572802,-795,0,1654919044,6287.510365489994,-1170.6892700099997,24543.20004792 2022-06-11,03:44:06.000,162,9572818,85,0,1654919045,6287.469947629994,-1170.696319139999,24543.22100928 2022-06-11,03:44:07.000,162,9572917,-795,0,1654919046,6287.4227934599985,-1170.675171750001,24543.179086559998 2022-06-11,03:44:08.000,162,9572872,-795,0,1654919047,6287.436266079996,-1170.6610734900023,24543.10222824 2022-06-11,03:44:09.000,162,9572822,-795,0,1654919048,6287.341957739998,-1170.639926099997,24543.025369920004 2022-06-11,03:44:10.000,162,9572833,-195,0,1654919049,6287.409320839994,-1170.6540243599957,24543.158125199996 2022-06-11,03:44:11.000,162,9572890,-795,0,1654919050,6287.409320839994,-1170.6328769699976,24543.158125199996 2022-06-11,03:44:12.000,162,9572888,-795,0,1654919051,6287.3891119099935,-1170.6540243599957,24543.15113808 2022-06-11,03:44:13.000,162,9572850,-795,0,1654919052,6287.375639289996,-1170.675171750001,24543.060305519997 2022-06-11,03:44:14.000,162,9572858,924,0,1654919053,6287.436266079996,-1170.6681226200017,24543.207035039995 2022-06-11,03:44:15.000,162,9572848,-114,0,1654919054,6287.301539879998,-1170.6540243599957,24543.13017672 2022-06-11,03:44:16.000,162,9572830,485,0,1654919055,6287.240913089998,-1170.6469752299963,24543.025369920004 2022-06-11,03:44:17.000,162,9572853,-795,0,1654919056,6287.106186889992,-1170.675171750001,24542.941524479997 2022-06-11,03:44:18.000,162,9572785,-795,0,1654919057,6287.133132129995,-1170.6681226200017,24542.990434319996 2022-06-11,03:44:19.000,162,9572819,-795,0,1654919058,6287.193758919995,-1170.6469752299963,24543.10222824 2022-06-11,03:44:20.000,162,9572862,-795,0,1654919059,6287.200495229998,-1170.675171750001,24543.08126688 2022-06-11,03:44:21.000,162,9572825,-795,0,1654919060,6287.166813679993,-1170.639926099997,24543.0533184 2022-06-11,03:44:22.000,162,9572859,-795,0,1654919061,6287.099450579997,-1170.6469752299963,24542.892614639997 2022-06-11,03:44:23.000,162,9572897,-795,0,1654919062,6287.092714269995,-1170.6469752299963,24542.955498720003 2022-06-11,03:44:24.000,162,9572895,-555,0,1654919063,6287.045560099992,-1170.6540243599957,24543.004408560002 2022-06-11,03:44:25.000,162,9572901,-114,0,1654919064,6286.931042829994,-1170.6258278399982,24542.843704799998 2022-06-11,03:44:26.000,162,9572834,-795,0,1654919065,6286.924306519999,-1170.639926099997,24542.822743439996 2022-06-11,03:44:27.000,162,9572813,-795,0,1654919066,6286.951251759994,-1170.639926099997,24542.843704799998 2022-06-11,03:44:28.000,162,9572886,205,0,1654919067,6287.025351169992,-1170.639926099997,24542.913576 2022-06-11,03:44:29.000,162,9572855,-795,0,1654919068,6286.991669619994,-1170.639926099997,24542.990434319996 2022-06-11,03:44:30.000,162,9572834,-795,0,1654919069,6286.991669619994,-1170.6328769699976,24542.96248584 2022-06-11,03:44:31.000,162,9572923,-795,0,1654919070,6286.937779139997,-1170.6258278399982,24542.86466616 2022-06-11,03:44:32.000,162,9572856,-795,0,1654919071,6286.856943419996,-1170.6046804500002,24542.773833599997 2022-06-11,03:44:33.000,162,9572899,-515,0,1654919072,6286.8232618699985,-1170.6117295799995,24542.787807840003 2022-06-11,03:44:34.000,162,9572842,-795,0,1654919073,6286.870416039994,-1170.5764839299954,24542.906588880003 2022-06-11,03:44:35.000,162,9572885,-795,0,1654919074,6286.9175702099965,-1170.6046804500002,24542.899601760007 2022-06-11,03:44:36.000,162,9572833,-795,0,1654919075,6286.856943419996,-1170.583533060002,24542.79479496 2022-06-11,03:44:37.000,162,9572819,765,0,1654919076,6286.836734489996,-1170.5553365399974,24542.759859360005 2022-06-11,03:44:38.000,162,9572908,-795,0,1654919077,6286.883888659999,-1170.548287409998,24542.88562752 2022-06-11,03:44:39.000,162,9572924,-795,0,1654919078,6286.877152349996,-1170.5623856699967,24542.927550240005 2022-06-11,03:44:40.000,162,9572797,-795,0,1654919079,6286.870416039994,-1170.5553365399974,24542.808769200004 2022-06-11,03:44:41.000,162,9572848,-795,0,1654919080,6286.877152349996,-1170.52714002,24542.80178208001 2022-06-11,03:44:42.000,162,9572869,1125,0,1654919081,6286.803052939998,-1170.5341891499993,24542.710949520006 2022-06-11,03:44:43.000,162,9572888,805,0,1654919082,6286.762635079998,-1170.4989434999952,24542.738898000003 2022-06-11,03:44:44.000,162,9572867,365,0,1654919083,6286.870416039994,-1170.4848452399965,24542.836717680002 2022-06-11,03:44:45.000,162,9572851,845,0,1654919084,6286.856943419996,-1170.4636978499984,24542.871653279995 2022-06-11,03:44:46.000,162,9572843,525,0,1654919085,6286.870416039994,-1170.4707469799978,24542.808769200004 2022-06-11,03:44:47.000,162,9572992,-795,0,1654919086,6286.755898769996,-1170.4495995899997,24542.710949520006 2022-06-11,03:44:48.000,162,9572883,-795,0,1654919087,6286.782844009998,-1170.435501330001,24542.69697528 2022-06-11,03:44:49.000,162,9572854,285,0,1654919088,6286.789580319994,-1170.4284522000016,24542.724923759997 2022-06-11,03:44:50.000,162,9572831,-795,0,1654919089,6286.809789249994,-1170.4073048099963,24542.738898000003 2022-06-11,03:44:51.000,162,9572875,-795,0,1654919090,6286.789580319994,-1170.4214030700023,24542.731910880007 2022-06-11,03:44:52.000,162,9572882,725,0,1654919091,6286.7693713899935,-1170.4214030700023,24542.738898000003 2022-06-11,03:44:53.000,162,9572894,-795,0,1654919092,6286.755898769996,-1170.4284522000016,24542.662039680006 2022-06-11,03:44:54.000,162,9572830,-795,0,1654919093,6286.809789249994,-1170.4284522000016,24542.780820720007 2022-06-11,03:44:55.000,162,9572836,-795,0,1654919094,6286.776107699996,-1170.4143539399956,24542.683001040008 2022-06-11,03:44:56.000,162,9572908,805,0,1654919095,6286.728953529993,-1170.4214030700023,24542.669026800002 2022-06-11,03:44:57.000,162,9572921,565,0,1654919096,6286.614436259995,-1170.4214030700023,24542.536271519995 2022-06-11,03:44:58.000,162,9572863,525,0,1654919097,6286.641381499998,-1170.435501330001,24542.543258640006 2022-06-11,03:44:59.000,162,9572845,565,0,1654919098,6286.6750630499955,-1170.4073048099963,24542.63409120001 2022-06-11,03:45:00.000,162,9572871,-795,0,1654919099,6286.708744599993,-1170.4143539399956,24542.662039680006 2022-06-11,03:45:01.000,162,9572880,-795,0,1654919100,6286.688535669993,-1170.4425504600003,24542.669026800002 2022-06-11,03:45:02.000,162,9572828,-795,0,1654919101,6286.654854119995,-1170.4425504600003,24542.543258640006 2022-06-11,03:45:03.000,162,9572928,-795,0,1654919102,6286.695271979996,-1170.4425504600003,24542.63409120001 2022-06-11,03:45:04.000,162,9572858,-795,0,1654919103,6286.708744599993,-1170.435501330001,24542.57819424 2022-06-11,03:45:05.000,162,9572878,765,0,1654919104,6286.681799359998,-1170.4073048099963,24542.58518136001 2022-06-11,03:45:06.000,162,9572823,-795,0,1654919105,6286.614436259995,-1170.4073048099963,24542.452426080003 2022-06-11,03:45:07.000,162,9572894,924,0,1654919106,6286.614436259995,-1170.4214030700023,24542.515310160008 2022-06-11,03:45:08.000,162,9572924,-795,0,1654919107,6286.708744599993,-1170.4214030700023,24542.620116960003 2022-06-11,03:45:09.000,162,9572861,805,0,1654919108,6286.702008289998,-1170.4214030700023,24542.592168480005 2022-06-11,03:45:10.000,162,9572860,685,0,1654919109,6286.668326739993,-1170.4284522000016,24542.571207120003 2022-06-11,03:45:11.000,162,9572911,-795,0,1654919110,6286.668326739993,-1170.400255679997,24542.57819424 2022-06-11,03:45:12.000,162,9572800,645,0,1654919111,6286.587491019993,-1170.4143539399956,24542.43146472 2022-06-11,03:45:13.000,162,9572906,-795,0,1654919112,6286.607699949993,-1170.4073048099963,24542.375567760006 2022-06-11,03:45:14.000,162,9572836,-795,0,1654919113,6286.668326739993,-1170.400255679997,24542.543258640006 2022-06-11,03:45:15.000,162,9572863,-354,0,1654919114,6286.695271979996,-1170.4073048099963,24542.46640032001 2022-06-11,03:45:16.000,162,9572890,-114,0,1654919115,6286.661590429998,-1170.3932065499976,24542.473387440004 2022-06-11,03:45:17.000,162,9572911,485,0,1654919116,6286.600963639998,-1170.400255679997,24542.424477600005 2022-06-11,03:45:18.000,162,9572855,-795,0,1654919117,6286.661590429998,-1170.3932065499976,24542.5292844 2022-06-11,03:45:19.000,162,9572863,445,0,1654919118,6286.627908879993,-1170.400255679997,24542.452426080003 2022-06-11,03:45:20.000,162,9572818,-795,0,1654919119,6286.641381499998,-1170.4073048099963,24542.403516240003 2022-06-11,03:45:21.000,162,9572853,-434,0,1654919120,6286.607699949993,-1170.4073048099963,24542.438451839997 2022-06-11,03:45:22.000,162,9572859,-795,0,1654919121,6286.520127919997,-1170.4284522000016,24542.347619280008 2022-06-11,03:45:23.000,162,9572916,-795,0,1654919122,6286.547073159993,-1170.4284522000016,24542.347619280008 2022-06-11,03:45:24.000,162,9572841,1005,0,1654919123,6286.600963639998,-1170.4214030700023,24542.452426080003 2022-06-11,03:45:25.000,162,9572824,605,0,1654919124,6286.547073159993,-1170.4495995899997,24542.452426080003 2022-06-11,03:45:26.000,162,9572911,-315,0,1654919125,6286.419083269997,-1170.4284522000016,24542.36159352 2022-06-11,03:45:27.000,162,9572850,765,0,1654919126,6286.425819579992,-1170.4495995899997,24542.29870944001 2022-06-11,03:45:28.000,162,9572906,1245,0,1654919127,6286.439292199997,-1170.456648719999,24542.31268368 2022-06-11,03:45:29.000,162,9572856,1125,0,1654919128,6286.446028509992,-1170.4707469799978,24542.375567760006 2022-06-11,03:45:30.000,162,9572797,85,0,1654919129,6286.425819579992,-1170.4425504600003,24542.31268368 2022-06-11,03:45:31.000,162,9572832,-795,0,1654919130,6286.432555889995,-1170.4707469799978,24542.347619280008 2022-06-11,03:45:32.000,162,9572875,-795,0,1654919131,6286.398874339997,-1170.4777961099971,24542.31268368 2022-06-11,03:45:33.000,162,9572835,-795,0,1654919132,6286.344983859999,-1170.5130417600012,24542.165954160002 2022-06-11,03:45:34.000,162,9572846,-795,0,1654919133,6286.358456479997,-1170.5059926300019,24542.340632159998 2022-06-11,03:45:35.000,162,9572922,685,0,1654919134,6286.331511239994,-1170.4918943699959,24542.31268368 2022-06-11,03:45:36.000,162,9572803,-795,0,1654919135,6286.270884449994,-1170.4848452399965,24542.26377384 2022-06-11,03:45:37.000,162,9572872,124,0,1654919136,6286.176576109996,-1170.4918943699959,24542.165954160002 2022-06-11,03:45:38.000,162,9572888,-795,0,1654919137,6286.142894559998,-1170.4918943699959,24542.068134480003 2022-06-11,03:45:39.000,162,9572841,725,0,1654919138,6286.277620759996,-1170.4707469799978,24542.256786720005 2022-06-11,03:45:40.000,162,9572796,-795,0,1654919139,6286.284357069999,-1170.4989434999952,24542.256786720005 2022-06-11,03:45:41.000,162,9572860,-795,0,1654919140,6286.223730279999,-1170.4777961099971,24542.277748080007 2022-06-11,03:45:42.000,162,9572866,-795,0,1654919141,6286.163103489998,-1170.4636978499984,24542.13101856001 2022-06-11,03:45:43.000,162,9572880,-795,0,1654919142,6286.1698397999935,-1170.4777961099971,24542.172941279998 2022-06-11,03:45:44.000,162,9572836,-795,0,1654919143,6286.176576109996,-1170.4636978499984,24542.12403144 2022-06-11,03:45:45.000,162,9572842,-795,0,1654919144,6286.136158249996,-1170.4425504600003,24542.13101856001 2022-06-11,03:45:46.000,162,9572920,-35,0,1654919145,6286.095740389996,-1170.4495995899997,24542.019224640004 2022-06-11,03:45:47.000,162,9572818,365,0,1654919146,6286.115949319996,-1170.4073048099963,24542.033198879995 2022-06-11,03:45:48.000,162,9572886,-795,0,1654919147,6286.163103489998,-1170.435501330001,24542.165954160002 2022-06-11,03:45:49.000,162,9572865,-795,0,1654919148,6286.163103489998,-1170.400255679997,24542.1449928 2022-06-11,03:45:50.000,162,9572780,-795,0,1654919149,6286.1698397999935,-1170.400255679997,24542.117044320003 2022-06-11,03:45:51.000,162,9572904,-795,0,1654919150,6286.129421939993,-1170.3720591599995,24542.02621176 2022-06-11,03:45:52.000,162,9572822,-114,0,1654919151,6286.035113599995,-1170.3791082899988,24541.893456480007 2022-06-11,03:45:53.000,162,9572915,-795,0,1654919152,6286.001432049998,-1170.3368135099954,24541.942366320007 2022-06-11,03:45:54.000,162,9572882,525,0,1654919153,6286.0553225299955,-1170.3509117700014,24542.012237520008 2022-06-11,03:45:55.000,162,9572877,-555,0,1654919154,6286.089004079993,-1170.343862640002,24542.02621176 2022-06-11,03:45:56.000,162,9572839,-795,0,1654919155,6286.0553225299955,-1170.3156661199973,24541.970314800004 2022-06-11,03:45:57.000,162,9572877,525,0,1654919156,6286.035113599995,-1170.2945187299993,24541.921404960005 2022-06-11,03:45:58.000,162,9572855,-475,0,1654919157,6286.068795149993,-1170.2874696,24542.033198879995 2022-06-11,03:45:59.000,162,9572946,-795,0,1654919158,6286.068795149993,-1170.2451748199965,24541.96332768001 2022-06-11,03:46:00.000,162,9572881,1045,0,1654919159,6286.0553225299955,-1170.2592730799952,24541.90743072 2022-06-11,03:46:01.000,162,9572839,-795,0,1654919160,6286.068795149993,-1170.2522239499958,24541.872495120006 2022-06-11,03:46:02.000,162,9572860,-35,0,1654919161,6285.994695739995,-1170.2099291699997,24541.774675440007 2022-06-11,03:46:03.000,162,9572875,-795,0,1654919162,6286.028377289993,-1170.195830910001,24541.816598159996 2022-06-11,03:46:04.000,162,9572878,-795,0,1654919163,6286.095740389996,-1170.195830910001,24541.95634056 2022-06-11,03:46:05.000,162,9572866,485,0,1654919164,6286.102476699998,-1170.1535361299975,24541.921404960005 2022-06-11,03:46:06.000,162,9572766,-795,0,1654919165,6286.089004079993,-1170.1605852599969,24541.96332768001 2022-06-11,03:46:07.000,162,9572912,765,0,1654919166,6285.981223119998,-1170.1464869999982,24541.73973984 2022-06-11,03:46:08.000,162,9572876,-795,0,1654919167,6286.014904669995,-1170.1323887399994,24541.79563680001 2022-06-11,03:46:09.000,162,9572857,-795,0,1654919168,6286.048586219993,-1170.0971430899954,24541.844546640008 2022-06-11,03:46:10.000,162,9572870,-795,0,1654919169,6286.062058839998,-1170.0971430899954,24541.781662560003 2022-06-11,03:46:11.000,162,9572887,-795,0,1654919170,6286.115949319996,-1170.0477991799999,24541.844546640008 2022-06-11,03:46:12.000,162,9572875,-795,0,1654919171,6286.068795149993,-1170.0477991799999,24541.830572400002 2022-06-11,03:46:13.000,162,9572783,-795,0,1654919172,6286.075531459996,-1170.0477991799999,24541.7607012 2022-06-11,03:46:14.000,162,9572859,565,0,1654919173,6286.156367179996,-1170.0125535299958,24541.774675440007 2022-06-11,03:46:15.000,162,9572893,-795,0,1654919174,6286.102476699998,-1170.0125535299958,24541.774675440007 2022-06-11,03:46:16.000,162,9572858,-795,0,1654919175,6286.136158249996,-1169.9914061399977,24541.753714080005 2022-06-11,03:46:17.000,162,9572823,404,0,1654919176,6286.021640979998,-1170.0055043999964,24541.655894400006 2022-06-11,03:46:18.000,162,9572906,605,0,1654919177,6286.0553225299955,-1169.956160490001,24541.62794592001 2022-06-11,03:46:19.000,162,9572863,-795,0,1654919178,6286.176576109996,-1169.9420622300022,24541.802623920004 2022-06-11,03:46:20.000,162,9572923,805,0,1654919179,6286.176576109996,-1169.956160490001,24541.78864968 2022-06-11,03:46:21.000,162,9572874,924,0,1654919180,6286.1698397999935,-1169.9350130999956,24541.7607012 2022-06-11,03:46:22.000,162,9572877,85,0,1654919181,6286.129421939993,-1169.9279639699962,24541.704804240006 2022-06-11,03:46:23.000,162,9572931,165,0,1654919182,6286.163103489998,-1169.9138657099975,24541.662881520002 2022-06-11,03:46:24.000,162,9572851,-795,0,1654919183,6286.129421939993,-1169.9068165799981,24541.718778479997 2022-06-11,03:46:25.000,162,9572823,-515,0,1654919184,6286.149630869993,-1169.88566919,24541.732752720003 2022-06-11,03:46:26.000,162,9572883,-795,0,1654919185,6286.068795149993,-1169.88566919,24541.586023200005 2022-06-11,03:46:27.000,162,9572894,-795,0,1654919186,6285.981223119998,-1169.850423539996,24541.481216399996 2022-06-11,03:46:28.000,162,9572879,-795,0,1654919187,6286.149630869993,-1169.8715709300013,24541.676855760008 2022-06-11,03:46:29.000,162,9572830,-795,0,1654919188,6286.230466589994,-1169.8715709300013,24541.704804240006 2022-06-11,03:46:30.000,162,9572822,-795,0,1654919189,6286.223730279999,-1169.8574726699953,24541.69083 2022-06-11,03:46:31.000,162,9572892,805,0,1654919190,6286.2035213499985,-1169.850423539996,24541.683842880004 2022-06-11,03:46:32.000,162,9572840,-795,0,1654919191,6286.109213009993,-1169.8574726699953,24541.52313912 2022-06-11,03:46:33.000,162,9572862,445,0,1654919192,6286.115949319996,-1169.8433744099966,24541.47422928 2022-06-11,03:46:34.000,162,9572867,885,0,1654919193,6286.190048729994,-1169.864521800002,24541.599997439997 2022-06-11,03:46:35.000,162,9572873,645,0,1654919194,6286.223730279999,-1169.8363252799973,24541.634933040004 2022-06-11,03:46:36.000,162,9572870,-795,0,1654919195,6286.190048729994,-1169.8363252799973,24541.57204896 2022-06-11,03:46:37.000,162,9572845,805,0,1654919196,6286.190048729994,-1169.8081287599998,24541.54410048 2022-06-11,03:46:38.000,162,9572890,-795,0,1654919197,6286.250675519994,-1169.8081287599998,24541.606984560007 2022-06-11,03:46:39.000,162,9572831,404,0,1654919198,6286.223730279999,-1169.7869813700017,24541.565061840003 2022-06-11,03:46:40.000,162,9572833,-795,0,1654919199,6286.2035213499985,-1169.8151778899992,24541.516152000004 2022-06-11,03:46:41.000,162,9572827,645,0,1654919200,6286.237202899996,-1169.8222270199985,24541.509164880008 2022-06-11,03:46:42.000,162,9572808,205,0,1654919201,6286.1698397999935,-1169.8010796300005,24541.42531944 2022-06-11,03:46:43.000,162,9572885,525,0,1654919202,6286.2035213499985,-1169.8081287599998,24541.40435808 2022-06-11,03:46:44.000,162,9572837,965,0,1654919203,6286.277620759996,-1169.794030500001,24541.52313912 2022-06-11,03:46:45.000,162,9572860,445,0,1654919204,6286.304565999999,-1169.7728831099957,24541.52313912 2022-06-11,03:46:46.000,162,9572809,-795,0,1654919205,6286.270884449994,-1169.779932239995,24541.467242160004 2022-06-11,03:46:47.000,162,9572876,-795,0,1654919206,6286.196785039996,-1169.7728831099957,24541.362435359995 2022-06-11,03:46:48.000,162,9572895,725,0,1654919207,6286.2035213499985,-1169.7658339799964,24541.42531944 2022-06-11,03:46:49.000,162,9572866,-795,0,1654919208,6286.183312419998,-1169.779932239995,24541.46025504001 2022-06-11,03:46:50.000,162,9572890,525,0,1654919209,6286.142894559998,-1169.779932239995,24541.495190640002 2022-06-11,03:46:51.000,162,9572876,525,0,1654919210,6286.183312419998,-1169.7869813700017,24541.495190640002 2022-06-11,03:46:52.000,162,9572898,-795,0,1654919211,6286.136158249996,-1169.758784849997,24541.439293680007 2022-06-11,03:46:53.000,162,9572874,-795,0,1654919212,6286.075531459996,-1169.779932239995,24541.481216399996 2022-06-11,03:46:54.000,162,9572833,-795,0,1654919213,6286.082267769998,-1169.7869813700017,24541.446280800003 2022-06-11,03:46:55.000,162,9572877,-675,0,1654919214,6286.102476699998,-1169.779932239995,24541.432306559997 2022-06-11,03:46:56.000,162,9572867,-434,0,1654919215,6286.068795149993,-1169.779932239995,24541.397370960003 2022-06-11,03:46:57.000,162,9572896,924,0,1654919216,6286.068795149993,-1169.779932239995,24541.397370960003 2022-06-11,03:46:58.000,162,9572858,485,0,1654919217,6285.974486809995,-1169.8010796300005,24541.278589920003 2022-06-11,03:46:59.000,162,9572816,445,0,1654919218,6285.974486809995,-1169.794030500001,24541.299551280004 2022-06-11,03:47:00.000,162,9572831,-795,0,1654919219,6286.062058839998,-1169.794030500001,24541.46025504001 2022-06-11,03:47:01.000,162,9572812,-795,0,1654919220,6286.0553225299955,-1169.779932239995,24541.439293680007 2022-06-11,03:47:02.000,162,9572869,-795,0,1654919221,6285.987959429993,-1169.7869813700017,24541.35544824 2022-06-11,03:47:03.000,162,9572896,525,0,1654919222,6286.001432049998,-1169.7869813700017,24541.35544824 2022-06-11,03:47:04.000,162,9572834,-795,0,1654919223,6285.994695739995,-1169.794030500001,24541.3065384 2022-06-11,03:47:05.000,162,9572833,-274,0,1654919224,6285.981223119998,-1169.7728831099957,24541.334486879998 2022-06-11,03:47:06.000,162,9572852,-795,0,1654919225,6285.907123709992,-1169.7658339799964,24541.229680080003 2022-06-11,03:47:07.000,162,9572883,325,0,1654919226,6285.9610141899975,-1169.7869813700017,24541.278589920003 2022-06-11,03:47:08.000,162,9572843,124,0,1654919227,6286.048586219993,-1169.7728831099957,24541.341474000008 2022-06-11,03:47:09.000,162,9572887,565,0,1654919228,6286.0553225299955,-1169.7658339799964,24541.369422480006 2022-06-11,03:47:10.000,162,9572844,-795,0,1654919229,6286.021640979998,-1169.737637459999,24541.35544824 2022-06-11,03:47:11.000,162,9572868,-795,0,1654919230,6286.014904669995,-1169.7235392000002,24541.278589920003 2022-06-11,03:47:12.000,162,9572816,-795,0,1654919231,6285.920596329997,-1169.7305883299996,24541.145834639996 2022-06-11,03:47:13.000,162,9572884,-795,0,1654919232,6285.954277879995,-1169.7023918100022,24541.166795999998 2022-06-11,03:47:14.000,162,9572868,-795,0,1654919233,6286.001432049998,-1169.7023918100022,24541.194744479995 2022-06-11,03:47:15.000,162,9572809,-795,0,1654919234,6286.041849909998,-1169.6600970299987,24541.229680080003 2022-06-11,03:47:16.000,162,9572840,845,0,1654919235,6286.001432049998,-1169.6600970299987,24541.159808880002 2022-06-11,03:47:17.000,162,9572872,-795,0,1654919236,6285.967750499993,-1169.6600970299987,24541.110899040003 2022-06-11,03:47:18.000,162,9572800,-274,0,1654919237,6286.075531459996,-1169.624851380002,24541.250641440005 2022-06-11,03:47:19.000,162,9572864,-515,0,1654919238,6286.075531459996,-1169.610753119996,24541.18775736 2022-06-11,03:47:20.000,162,9572872,-795,0,1654919239,6286.035113599995,-1169.5896057299979,24541.152821760006 2022-06-11,03:47:21.000,162,9572847,325,0,1654919240,6286.028377289993,-1169.5755074699991,24541.20871872 2022-06-11,03:47:22.000,162,9572860,-795,0,1654919241,6285.967750499993,-1169.5825565999985,24541.055002080007 2022-06-11,03:47:23.000,162,9572871,725,0,1654919242,6285.981223119998,-1169.554360080001,24541.131860400004 2022-06-11,03:47:24.000,162,9572829,404,0,1654919243,6286.048586219993,-1169.5261635599963,24541.264615679996 2022-06-11,03:47:25.000,162,9572798,-155,0,1654919244,6286.048586219993,-1169.497967039999,24541.20871872 2022-06-11,03:47:26.000,162,9572798,-795,0,1654919245,6286.041849909998,-1169.5050161699983,24541.222692960007 2022-06-11,03:47:27.000,162,9572855,-795,0,1654919246,6285.954277879995,-1169.4768196500008,24541.055002080007 2022-06-11,03:47:28.000,162,9572942,-795,0,1654919247,6285.859969539997,-1169.4697705200015,24540.985130880006 2022-06-11,03:47:29.000,162,9572891,-795,0,1654919248,6285.940805259997,-1169.4486231299961,24541.110899040003 2022-06-11,03:47:30.000,162,9572869,-795,0,1654919249,6286.001432049998,-1169.4486231299961,24541.180770240004 2022-06-11,03:47:31.000,162,9572886,645,0,1654919250,6286.041849909998,-1169.427475739998,24541.152821760006 2022-06-11,03:47:32.000,162,9572817,-795,0,1654919251,6286.021640979998,-1169.4204266099987,24541.11788616 2022-06-11,03:47:33.000,162,9572836,205,0,1654919252,6285.974486809995,-1169.3922300900012,24541.110899040003 2022-06-11,03:47:34.000,162,9572868,-795,0,1654919253,6286.062058839998,-1169.3781318299953,24541.173783120008 2022-06-11,03:47:35.000,162,9572899,685,0,1654919254,6286.028377289993,-1169.3499353099978,24541.131860400004 2022-06-11,03:47:36.000,162,9572933,-795,0,1654919255,6286.001432049998,-1169.3640335699965,24541.06897632 2022-06-11,03:47:37.000,162,9572813,-795,0,1654919256,6285.954277879995,-1169.335837049999,24541.04102784 2022-06-11,03:47:38.000,162,9572807,485,0,1654919257,6285.947541569993,-1169.3217387900004,24541.013079360004 2022-06-11,03:47:39.000,162,9572865,645,0,1654919258,6285.9273326399925,-1169.279444009997,24540.999105119998 2022-06-11,03:47:40.000,162,9572834,-795,0,1654919259,6286.062058839998,-1169.2653457499982,24541.12487328001 2022-06-11,03:47:41.000,162,9572865,-795,0,1654919260,6286.082267769998,-1169.2723948799976,24541.110899040003 2022-06-11,03:47:42.000,162,9572873,-235,0,1654919261,6286.048586219993,-1169.2441983600002,24541.12487328001 2022-06-11,03:47:43.000,162,9572890,-795,0,1654919262,6285.967750499993,-1169.223050970002,24540.999105119998 2022-06-11,03:47:44.000,162,9572877,-795,0,1654919263,6286.001432049998,-1169.208952709996,24540.992118000002 2022-06-11,03:47:45.000,162,9572844,205,0,1654919264,6286.041849909998,-1169.1807561899986,24541.055002080007 2022-06-11,03:47:46.000,162,9572843,-795,0,1654919265,6286.035113599995,-1169.187805319998,24541.034040720006 2022-06-11,03:47:47.000,162,9572803,-795,0,1654919266,6285.967750499993,-1169.187805319998,24540.978143759996 2022-06-11,03:47:48.000,162,9572865,-795,0,1654919267,6285.974486809995,-1169.1596088000006,24540.95718240001 2022-06-11,03:47:49.000,162,9572804,-795,0,1654919268,6286.041849909998,-1169.1525596700012,24541.048014959997 2022-06-11,03:47:50.000,162,9572822,1165,0,1654919269,6286.035113599995,-1169.1525596700012,24541.06897632 2022-06-11,03:47:51.000,162,9572896,525,0,1654919270,6286.021640979998,-1169.1384614099952,24540.985130880006 2022-06-11,03:47:52.000,162,9572843,245,0,1654919271,6285.9610141899975,-1169.1243631499965,24540.880324079997 2022-06-11,03:47:53.000,162,9572891,-795,0,1654919272,6285.913860019995,-1169.1032157599984,24540.90128544 2022-06-11,03:47:54.000,162,9572878,-795,0,1654919273,6285.994695739995,-1169.1032157599984,24540.95718240001 2022-06-11,03:47:55.000,162,9572831,-795,0,1654919274,6285.900387399997,-1169.096166629999,24540.915259680005 2022-06-11,03:47:56.000,162,9572863,-795,0,1654919275,6285.967750499993,-1169.1173140199971,24540.95019528 2022-06-11,03:47:57.000,162,9572840,-795,0,1654919276,6285.9273326399925,-1169.1173140199971,24540.887311200007 2022-06-11,03:47:58.000,162,9572788,765,0,1654919277,6285.981223119998,-1169.0891174999997,24541.027053599995 2022-06-11,03:47:59.000,162,9572863,-795,0,1654919278,6285.954277879995,-1169.1314122799959,24540.964169520004 2022-06-11,03:48:00.000,162,9572883,-795,0,1654919279,6285.913860019995,-1169.1243631499965,24540.90128544 2022-06-11,03:48:01.000,162,9572793,-795,0,1654919280,6285.907123709992,-1169.1384614099952,24540.964169520004 2022-06-11,03:48:02.000,162,9572864,605,0,1654919281,6285.853233229995,-1169.1314122799959,24540.8523756 2022-06-11,03:48:03.000,162,9572850,-795,0,1654919282,6285.846496919992,-1169.1455105400019,24540.880324079997 2022-06-11,03:48:04.000,162,9572857,-795,0,1654919283,6285.900387399997,-1169.1525596700012,24540.929233919996 2022-06-11,03:48:05.000,162,9572861,-795,0,1654919284,6285.893651089995,-1169.1455105400019,24540.985130880006 2022-06-11,03:48:06.000,162,9572881,445,0,1654919285,6285.880178469997,-1169.1455105400019,24541.006092240008 2022-06-11,03:48:07.000,162,9572895,-795,0,1654919286,6285.799342749997,-1169.1525596700012,24540.838401360008 2022-06-11,03:48:08.000,162,9572853,-795,0,1654919287,6285.664616549999,-1169.1596088000006,24540.768530160007 2022-06-11,03:48:09.000,162,9572832,-475,0,1654919288,6285.684825479999,-1169.1314122799959,24540.824427120002 2022-06-11,03:48:10.000,162,9572826,-155,0,1654919289,6285.7185070299965,-1169.1596088000006,24540.87333696 2022-06-11,03:48:11.000,162,9572860,-795,0,1654919290,6285.731979649994,-1169.1525596700012,24540.964169520004 2022-06-11,03:48:12.000,162,9572873,-795,0,1654919291,6285.678089169996,-1169.16665793,24540.845388480004 2022-06-11,03:48:13.000,162,9572826,-795,0,1654919292,6285.637671309996,-1169.1807561899986,24540.817440000006 2022-06-11,03:48:14.000,162,9572795,-795,0,1654919293,6285.6982980999965,-1169.187805319998,24540.90827256001 2022-06-11,03:48:15.000,162,9572858,-795,0,1654919294,6285.617462379996,-1169.1948544499974,24540.90128544 2022-06-11,03:48:16.000,162,9572902,-795,0,1654919295,6285.6039897599985,-1169.2160018399954,24540.831414239998 2022-06-11,03:48:17.000,162,9572892,-795,0,1654919296,6285.496208799996,-1169.2019035799967,24540.712633199997 2022-06-11,03:48:18.000,162,9572877,-675,0,1654919297,6285.523154039998,-1169.1948544499974,24540.649749120006 2022-06-11,03:48:19.000,162,9572880,-795,0,1654919298,6285.583780829998,-1169.187805319998,24540.845388480004 2022-06-11,03:48:20.000,162,9572847,725,0,1654919299,6285.556835589996,-1169.208952709996,24540.838401360008 2022-06-11,03:48:21.000,162,9572853,-795,0,1654919300,6285.556835589996,-1169.1948544499974,24540.838401360008 2022-06-11,03:48:22.000,162,9572835,805,0,1654919301,6285.462527249998,-1169.223050970002,24540.719620320007 2022-06-11,03:48:23.000,162,9572778,-795,0,1654919302,6285.556835589996,-1169.2301001000014,24540.73359456 2022-06-11,03:48:24.000,162,9572801,605,0,1654919303,6285.523154039998,-1169.2160018399954,24540.75455592 2022-06-11,03:48:25.000,162,9572783,-795,0,1654919304,6285.475999869996,-1169.2019035799967,24540.761543039996 2022-06-11,03:48:26.000,162,9572894,525,0,1654919305,6285.395164149995,-1169.187805319998,24540.62180064001 2022-06-11,03:48:27.000,162,9572840,-795,0,1654919306,6285.442318319998,-1169.187805319998,24540.656736240002 2022-06-11,03:48:28.000,162,9572870,1005,0,1654919307,6285.523154039998,-1169.187805319998,24540.761543039996 2022-06-11,03:48:29.000,162,9572834,485,0,1654919308,6285.408636769993,-1169.1525596700012,24540.63577488 2022-06-11,03:48:30.000,162,9572873,805,0,1654919309,6285.449054629993,-1169.1525596700012,24540.656736240002 2022-06-11,03:48:31.000,162,9572779,485,0,1654919310,6285.489472489993,-1169.1525596700012,24540.663723359998 2022-06-11,03:48:32.000,162,9572851,-795,0,1654919311,6285.442318319998,-1169.096166629999,24540.551929440007 2022-06-11,03:48:33.000,162,9572854,245,0,1654919312,6285.475999869996,-1169.1173140199971,24540.503019600008 2022-06-11,03:48:34.000,162,9572812,765,0,1654919313,6285.617462379996,-1169.0820683700003,24540.579877920005 2022-06-11,03:48:35.000,162,9572808,285,0,1654919314,6285.630934999994,-1169.0609209800023,24540.607826400003 2022-06-11,03:48:36.000,162,9572828,1125,0,1654919315,6285.610726069994,-1169.0679701100016,24540.579877920005 2022-06-11,03:48:37.000,162,9572820,-795,0,1654919316,6285.678089169996,-1169.0327244599976,24540.503019600008 2022-06-11,03:48:38.000,162,9572889,5,0,1654919317,6285.731979649994,-1169.0538718499956,24540.63577488 2022-06-11,03:48:39.000,162,9572789,-795,0,1654919318,6285.7185070299965,-1169.0327244599976,24540.551929440007 2022-06-11,03:48:40.000,162,9572813,-35,0,1654919319,6285.859969539997,-1168.9974788100008,24540.56590368 2022-06-11,03:48:41.000,162,9572828,-795,0,1654919320,6286.001432049998,-1168.9904296800014,24540.544942319997 2022-06-11,03:48:42.000,162,9572880,965,0,1654919321,6286.068795149993,-1168.9622331599967,24540.3982128 2022-06-11,03:48:43.000,162,9572787,-795,0,1654919322,6288.655538189996,-1168.9410857699986,24540.433148400007 2022-06-11,03:48:44.000,162,9572859,-795,0,1654919323,6288.898045349997,-1168.9128892500012,24540.5379552 2022-06-11,03:48:45.000,162,9572855,-795,0,1654919324,6288.992353689995,-1168.8917418599958,24540.544942319997 2022-06-11,03:48:46.000,162,9572867,5,0,1654919325,6289.113607269996,-1168.8705944699977,24540.523980959995 2022-06-11,03:48:47.000,162,9572889,-795,0,1654919326,6289.079925719998,-1168.8423979500003,24540.384238560007 2022-06-11,03:48:48.000,162,9572836,-795,0,1654919327,6289.2415971599985,-1168.8142014299956,24540.363277200006 2022-06-11,03:48:49.000,162,9572883,-795,0,1654919328,6289.052980479995,-1168.8142014299956,24540.440135520003 2022-06-11,03:48:50.000,162,9572791,-795,0,1654919329,6289.005826309993,-1168.76485752,24540.377251439997 2022-06-11,03:48:51.000,162,9572784,-795,0,1654919330,6288.958672139997,-1168.7719066499994,24540.482058240006 2022-06-11,03:48:52.000,162,9572879,5,0,1654919331,6289.073189409995,-1168.729611869996,24540.412187040005 2022-06-11,03:48:53.000,162,9572837,485,0,1654919332,6289.221388229998,-1168.729611869996,24540.384238560007 2022-06-11,03:48:54.000,162,9572791,-795,0,1654919333,6289.302223949999,-1168.708464479998,24540.489045360002 2022-06-11,03:48:55.000,162,9572847,325,0,1654919334,6289.147288819993,-1168.6943662199992,24540.391225680003 2022-06-11,03:48:56.000,162,9572838,-434,0,1654919335,6289.052980479995,-1168.6943662199992,24540.363277200006 2022-06-11,03:48:57.000,162,9572869,124,0,1654919336,6288.871100109995,-1168.6661697000018,24540.174624960004 2022-06-11,03:48:58.000,162,9572818,445,0,1654919337,6288.534284609996,-1168.637973179997,24540.30039312 2022-06-11,03:48:59.000,162,9572802,965,0,1654919338,6289.423477529999,-1168.6027275300003,24540.41917416 2022-06-11,03:49:00.000,162,9572804,-795,0,1654919339,6289.443686459999,-1168.637973179997,24540.391225680003 2022-06-11,03:49:01.000,162,9572828,-795,0,1654919340,6289.329169189994,-1168.6097766599996,24540.40519992001 2022-06-11,03:49:02.000,162,9572816,365,0,1654919341,6289.342641809999,-1168.5674818799962,24540.244496160005 2022-06-11,03:49:03.000,162,9572872,-795,0,1654919342,6289.234860849996,-1168.5604327499968,24540.307380239996 2022-06-11,03:49:04.000,162,9572768,-795,0,1654919343,6289.2415971599985,-1168.5322362299994,24540.356290079995 2022-06-11,03:49:05.000,162,9572754,525,0,1654919344,6289.2079156099935,-1168.5322362299994,24540.314367360006 2022-06-11,03:49:06.000,162,9572804,-795,0,1654919345,6289.154025129996,-1168.504039710002,24540.20257344 2022-06-11,03:49:07.000,162,9572874,-795,0,1654919346,6289.2415971599985,-1168.489941449996,24540.258470399996 2022-06-11,03:49:08.000,162,9572790,765,0,1654919347,6289.167497749993,-1168.504039710002,24540.377251439997 2022-06-11,03:49:09.000,162,9572840,-795,0,1654919348,6289.039507859998,-1168.4758431899972,24540.377251439997 2022-06-11,03:49:10.000,162,9572851,525,0,1654919349,6289.140552509998,-1168.4758431899972,24540.34930296 2022-06-11,03:49:11.000,162,9572829,445,0,1654919350,6289.167497749993,-1168.4405975400005,24540.293406000004 2022-06-11,03:49:12.000,162,9572852,445,0,1654919351,6289.019298929998,-1168.4405975400005,24540.174624960004 2022-06-11,03:49:13.000,162,9572829,-795,0,1654919352,6289.073189409995,-1168.4264992800017,24540.153663600002 2022-06-11,03:49:14.000,162,9572797,565,0,1654919353,6289.127079889993,-1168.4124010199957,24540.265457520007 2022-06-11,03:49:15.000,162,9572833,-795,0,1654919354,6289.120343579998,-1168.3912536299977,24540.244496160005 2022-06-11,03:49:16.000,162,9572759,-795,0,1654919355,6289.0933983399955,-1168.3912536299977,24540.258470399996 2022-06-11,03:49:17.000,162,9572765,685,0,1654919356,6288.985617379993,-1168.3842044999983,24540.188599199995 2022-06-11,03:49:18.000,162,9572726,205,0,1654919357,6289.019298929998,-1168.4053518899964,24540.18161208 2022-06-11,03:49:19.000,162,9572833,-795,0,1654919358,6289.201179299998,-1168.3630571100002,24540.160650719998 2022-06-11,03:49:20.000,162,9572847,445,0,1654919359,6289.308960259994,-1168.3912536299977,24540.18161208 2022-06-11,03:49:21.000,162,9572791,-434,0,1654919360,6289.383059669999,-1168.3630571100002,24540.18161208 2022-06-11,03:49:22.000,162,9572825,85,0,1654919361,6289.046244169993,-1168.3560079800009,24540.090779519996 2022-06-11,03:49:23.000,162,9572809,685,0,1654919362,6289.2079156099935,-1168.377155369999,24540.125715120004 2022-06-11,03:49:24.000,162,9572791,485,0,1654919363,6289.2415971599985,-1168.3419097200021,24540.258470399996 2022-06-11,03:49:25.000,162,9572810,-795,0,1654919364,6289.194442989996,-1168.3560079800009,24540.223534800003 2022-06-11,03:49:26.000,162,9572803,-595,0,1654919365,6289.079925719998,-1168.3348605899955,24540.23052192 2022-06-11,03:49:27.000,162,9572850,845,0,1654919366,6289.113607269996,-1168.3489588500015,24540.06283104 2022-06-11,03:49:28.000,162,9572832,-795,0,1654919367,6288.985617379993,-1168.3560079800009,24540.06981816001 2022-06-11,03:49:29.000,162,9572780,-434,0,1654919368,6288.911517969995,-1168.3419097200021,24539.978985600006 2022-06-11,03:49:30.000,162,9572840,205,0,1654919369,6288.9990899999975,-1168.3137131999974,24540.027895440006 2022-06-11,03:49:31.000,162,9572833,-795,0,1654919370,6288.8508911799945,-1168.3207623299968,24540.048856800007 2022-06-11,03:49:32.000,162,9572843,-395,0,1654919371,6288.689219739994,-1168.3207623299968,24540.11872800001 2022-06-11,03:49:33.000,162,9572718,-114,0,1654919372,6288.689219739994,-1168.3348605899955,24540.076805280005 2022-06-11,03:49:34.000,162,9572805,205,0,1654919373,6289.052980479995,-1168.3207623299968,24540.097766640007 2022-06-11,03:49:35.000,162,9572841,-795,0,1654919374,6289.100134649998,-1168.3137131999974,24540.055843920003 2022-06-11,03:49:36.000,162,9572836,605,0,1654919375,6289.039507859998,-1168.3207623299968,24540.0139212 2022-06-11,03:49:37.000,162,9572867,-795,0,1654919376,6288.871100109995,-1168.3348605899955,24539.874178799997 2022-06-11,03:49:38.000,162,9572757,965,0,1654919377,6288.655538189996,-1168.3137131999974,24539.94405 2022-06-11,03:49:39.000,162,9572818,325,0,1654919378,6288.817209629997,-1168.2784675500006,24540.048856800007 2022-06-11,03:49:40.000,162,9572777,1045,0,1654919379,6288.958672139997,-1168.28551668,24540.06981816001 2022-06-11,03:49:41.000,162,9572767,-795,0,1654919380,6288.924990589992,-1168.264369290002,24540.0837924 2022-06-11,03:49:42.000,162,9572838,-795,0,1654919381,6288.864363799992,-1168.28551668,24540.006934080004 2022-06-11,03:49:43.000,162,9572786,-795,0,1654919382,6288.911517969995,-1168.28551668,24539.94405 2022-06-11,03:49:44.000,162,9572797,485,0,1654919383,6289.032771549995,-1168.28551668,24539.958024240004 2022-06-11,03:49:45.000,162,9572762,-795,0,1654919384,6288.972144759995,-1168.2925658099994,24539.89514016 2022-06-11,03:49:46.000,162,9572822,-795,0,1654919385,6288.797000699997,-1168.2432218999966,24539.971998479996 2022-06-11,03:49:47.000,162,9572819,685,0,1654919386,6288.615120329996,-1168.264369290002,24539.86719168 2022-06-11,03:49:48.000,162,9572742,5,0,1654919387,6288.621856639998,-1168.250271029996,24539.839243200004 2022-06-11,03:49:49.000,162,9572812,1125,0,1654919388,6289.026035239993,-1168.2361727699972,24539.95103712001 2022-06-11,03:49:50.000,162,9572805,-795,0,1654919389,6288.972144759995,-1168.250271029996,24539.94405 2022-06-11,03:49:51.000,162,9572812,1085,0,1654919390,6288.877836419997,-1168.2291236399979,24539.881165920007 2022-06-11,03:49:52.000,162,9572860,-795,0,1654919391,6288.770055459994,-1168.2432218999966,24539.79732048 2022-06-11,03:49:53.000,162,9572792,-795,0,1654919392,6288.662274499999,-1168.2432218999966,24539.79732048 2022-06-11,03:49:54.000,162,9572806,685,0,1654919393,6288.635329259996,-1168.2361727699972,24539.881165920007 2022-06-11,03:49:55.000,162,9572777,-795,0,1654919394,6288.770055459994,-1168.2009271200004,24539.909114400005 2022-06-11,03:49:56.000,162,9572889,-795,0,1654919395,6288.7363739099965,-1168.2220745099985,24539.853217439995 2022-06-11,03:49:57.000,162,9572815,605,0,1654919396,6288.514075679996,-1168.2291236399979,24539.804307599996 2022-06-11,03:49:58.000,162,9572768,-795,0,1654919397,6288.669010809994,-1168.2220745099985,24539.874178799997 2022-06-11,03:49:59.000,162,9572833,165,0,1654919398,6288.466921509993,-1168.2150253799991,24539.874178799997 2022-06-11,03:50:00.000,162,9572817,325,0,1654919399,6288.615120329996,-1168.2220745099985,24539.77635912 2022-06-11,03:50:01.000,162,9572762,-795,0,1654919400,6288.581438779998,-1168.2150253799991,24539.78334624001 2022-06-11,03:50:02.000,162,9572810,965,0,1654919401,6288.466921509993,-1168.2079762499998,24539.657578079998 2022-06-11,03:50:03.000,162,9572827,-795,0,1654919402,6288.338931619997,-1168.1868288600017,24539.671552320004 2022-06-11,03:50:04.000,162,9572815,-795,0,1654919403,6288.453448889995,-1168.2079762499998,24539.804307599996 2022-06-11,03:50:05.000,162,9572821,-795,0,1654919404,6288.237886969997,-1168.193877990001,24539.78334624001 2022-06-11,03:50:06.000,162,9572751,325,0,1654919405,6288.332195309995,-1168.2009271200004,24539.825268959998 2022-06-11,03:50:07.000,162,9572866,965,0,1654919406,6288.258095899997,-1168.2079762499998,24539.650590960002 2022-06-11,03:50:08.000,162,9572801,-795,0,1654919407,6288.258095899997,-1168.2291236399979,24539.622642480004 2022-06-11,03:50:09.000,162,9572765,-795,0,1654919408,6288.311986379995,-1168.193877990001,24539.72744928 2022-06-11,03:50:10.000,162,9572784,645,0,1654919409,6288.177260179997,-1168.193877990001,24539.713475040007 2022-06-11,03:50:11.000,162,9572842,765,0,1654919410,6288.365876859993,-1168.2150253799991,24539.755397759996 2022-06-11,03:50:12.000,162,9572761,-795,0,1654919411,6288.359140549997,-1168.2150253799991,24539.692513680006 2022-06-11,03:50:13.000,162,9572731,-795,0,1654919412,6288.224414349999,-1168.193877990001,24539.6296296 2022-06-11,03:50:14.000,162,9572850,285,0,1654919413,6288.332195309995,-1168.2220745099985,24539.713475040007 2022-06-11,03:50:15.000,162,9572803,-795,0,1654919414,6288.365876859993,-1168.2220745099985,24539.67853944 2022-06-11,03:50:16.000,162,9572773,1005,0,1654919415,6288.338931619997,-1168.2220745099985,24539.594694000007 2022-06-11,03:50:17.000,162,9572784,325,0,1654919416,6288.082951839999,-1168.2220745099985,24539.524822800005 2022-06-11,03:50:18.000,162,9572834,-795,0,1654919417,6288.056006599996,-1168.2291236399979,24539.503861440004 2022-06-11,03:50:19.000,162,9572793,-315,0,1654919418,6288.298513759997,-1168.2079762499998,24539.60866824 2022-06-11,03:50:20.000,162,9572725,-795,0,1654919419,6288.237886969997,-1168.2291236399979,24539.650590960002 2022-06-11,03:50:21.000,162,9572774,-315,0,1654919420,6288.008852429994,-1168.2432218999966,24539.468925839996 2022-06-11,03:50:22.000,162,9572766,845,0,1654919421,6288.008852429994,-1168.2150253799991,24539.468925839996 2022-06-11,03:50:23.000,162,9572790,-795,0,1654919422,6288.029061359994,-1168.2150253799991,24539.538797039997 2022-06-11,03:50:24.000,162,9572764,-155,0,1654919423,6287.995379809996,-1168.2432218999966,24539.489887199998 2022-06-11,03:50:25.000,162,9572794,-795,0,1654919424,6288.143578629999,-1168.2291236399979,24539.468925839996 2022-06-11,03:50:26.000,162,9572762,805,0,1654919425,6288.042533979999,-1168.2361727699972,24539.39206752 2022-06-11,03:50:27.000,162,9572791,-795,0,1654919426,6287.995379809996,-1168.2361727699972,24539.427003120007 2022-06-11,03:50:28.000,162,9572743,445,0,1654919427,6287.961698259998,-1168.2432218999966,24539.475912960006 2022-06-11,03:50:29.000,162,9572810,-795,0,1654919428,6287.981907189998,-1168.2432218999966,24539.503861440004 2022-06-11,03:50:30.000,162,9572747,-795,0,1654919429,6288.069479219994,-1168.2220745099985,24539.468925839996 2022-06-11,03:50:31.000,162,9572802,-795,0,1654919430,6287.880862539998,-1168.2150253799991,24539.308222080006 2022-06-11,03:50:32.000,162,9572786,-795,0,1654919431,6287.591201209994,-1168.2573201599953,24539.161492560008 2022-06-11,03:50:33.000,162,9572769,-795,0,1654919432,6287.591201209994,-1168.2714184200013,24539.252325119996 2022-06-11,03:50:34.000,162,9572781,365,0,1654919433,6287.678773239997,-1168.264369290002,24539.322196319998 2022-06-11,03:50:35.000,162,9572780,-795,0,1654919434,6287.826972059993,-1168.250271029996,24539.357131920005 2022-06-11,03:50:36.000,162,9572729,-795,0,1654919435,6287.577728589997,-1168.2432218999966,24539.322196319998 2022-06-11,03:50:37.000,162,9572762,-274,0,1654919436,6287.584464899999,-1168.2573201599953,24539.259312240007 2022-06-11,03:50:38.000,162,9572801,-795,0,1654919437,6287.685509549992,-1168.2291236399979,24539.371106159997 2022-06-11,03:50:39.000,162,9572752,-795,0,1654919438,6287.436266079996,-1168.264369290002,24539.29424784 2022-06-11,03:50:40.000,162,9572790,-795,0,1654919439,6287.544047039999,-1168.2291236399979,24539.308222080006 2022-06-11,03:50:41.000,162,9572813,-515,0,1654919440,6287.321748809998,-1168.2784675500006,24539.210402400007 2022-06-11,03:50:42.000,162,9572721,-795,0,1654919441,6287.409320839994,-1168.2432218999966,24539.140531200006 2022-06-11,03:50:43.000,162,9572769,685,0,1654919442,6287.456475009996,-1168.250271029996,24539.217389520003 2022-06-11,03:50:44.000,162,9572730,805,0,1654919443,6287.712454789995,-1168.2361727699972,24539.287260720004 2022-06-11,03:50:45.000,162,9572766,-795,0,1654919444,6287.624882759999,-1168.2573201599953,24539.29424784 2022-06-11,03:50:46.000,162,9572726,-795,0,1654919445,6287.544047039999,-1168.2432218999966,24539.245338 2022-06-11,03:50:47.000,162,9572787,-795,0,1654919446,6287.490156559994,-1168.264369290002,24539.05668576 2022-06-11,03:50:48.000,162,9572751,-795,0,1654919447,6287.597937519997,-1168.2784675500006,24539.133544079996 2022-06-11,03:50:49.000,162,9572816,365,0,1654919448,6287.645091689992,-1168.264369290002,24539.133544079996 2022-06-11,03:50:50.000,162,9572789,-795,0,1654919449,6287.483420249999,-1168.2714184200013,24539.154505439998 2022-06-11,03:50:51.000,162,9572751,124,0,1654919450,6287.591201209994,-1168.2784675500006,24539.133544079996 2022-06-11,03:50:52.000,162,9572773,-795,0,1654919451,6287.517101799996,-1168.2573201599953,24539.140531200006 2022-06-11,03:50:53.000,162,9572755,-795,0,1654919452,6287.315012499996,-1168.2784675500006,24539.05668576 2022-06-11,03:50:54.000,162,9572762,-795,0,1654919453,6287.496892869996,-1168.2784675500006,24539.161492560008 2022-06-11,03:50:55.000,162,9572764,-795,0,1654919454,6287.503629179999,-1168.264369290002,24539.11258272001 2022-06-11,03:50:56.000,162,9572801,-795,0,1654919455,6287.3891119099935,-1168.2784675500006,24539.05668576 2022-06-11,03:50:57.000,162,9572742,-315,0,1654919456,6287.254385709995,-1168.2784675500006,24538.94489184001 2022-06-11,03:50:58.000,162,9572764,-795,0,1654919457,6287.402584529998,-1168.2714184200013,24538.930917600002 2022-06-11,03:50:59.000,162,9572753,404,0,1654919458,6287.544047039999,-1168.250271029996,24539.035724399997 2022-06-11,03:51:00.000,162,9572768,-795,0,1654919459,6287.463211319999,-1168.2925658099994,24539.098608480002 2022-06-11,03:51:01.000,162,9572798,-795,0,1654919460,6287.557519659997,-1168.2714184200013,24539.042711520007 2022-06-11,03:51:02.000,162,9572765,-795,0,1654919461,6287.416057149996,-1168.2784675500006,24538.923930480007 2022-06-11,03:51:03.000,162,9572735,-795,0,1654919462,6287.362166669998,-1168.264369290002,24538.993801680008 2022-06-11,03:51:04.000,162,9572768,-795,0,1654919463,6287.368902979993,-1168.2573201599953,24538.986814559998 2022-06-11,03:51:05.000,162,9572771,-795,0,1654919464,6287.348694049993,-1168.2714184200013,24538.972840320006 2022-06-11,03:51:06.000,162,9572772,-795,0,1654919465,6287.4227934599985,-1168.264369290002,24538.979827440002 2022-06-11,03:51:07.000,162,9572718,-235,0,1654919466,6287.409320839994,-1168.2573201599953,24539.00777592 2022-06-11,03:51:08.000,162,9572726,605,0,1654919467,6287.382375599998,-1168.2220745099985,24538.965853199996 2022-06-11,03:51:09.000,162,9572742,-795,0,1654919468,6287.308276189993,-1168.2432218999966,24538.88899488 2022-06-11,03:51:10.000,162,9572765,-274,0,1654919469,6287.429529769994,-1168.2432218999966,24538.94489184001 2022-06-11,03:51:11.000,162,9572758,1525,0,1654919470,6287.315012499996,-1168.264369290002,24538.88899488 2022-06-11,03:51:12.000,162,9572775,-795,0,1654919471,6286.984933309999,-1168.2573201599953,24538.700342639997 2022-06-11,03:51:13.000,162,9572725,-315,0,1654919472,6287.153341059995,-1168.250271029996,24538.854059280005 2022-06-11,03:51:14.000,162,9572792,-795,0,1654919473,6287.294803569996,-1168.2432218999966,24538.7911752 2022-06-11,03:51:15.000,162,9572765,-795,0,1654919474,6287.173549989995,-1168.264369290002,24538.8610464 2022-06-11,03:51:16.000,162,9572793,485,0,1654919475,6287.153341059995,-1168.250271029996,24538.88899488 2022-06-11,03:51:17.000,162,9572764,5,0,1654919476,6287.429529769994,-1168.2784675500006,24538.847072159995 2022-06-11,03:51:18.000,162,9572785,-274,0,1654919477,6287.443002389999,-1168.2784675500006,24538.84008504 2022-06-11,03:51:19.000,162,9572725,-235,0,1654919478,6287.355430359996,-1168.2714184200013,24538.756239600007 2022-06-11,03:51:20.000,162,9572772,-795,0,1654919479,6287.267858329993,-1168.2714184200013,24538.770213839998 2022-06-11,03:51:21.000,162,9572769,-795,0,1654919480,6287.133132129995,-1168.2996149399987,24538.784188080004 2022-06-11,03:51:22.000,162,9572761,-475,0,1654919481,6287.119659509997,-1168.28551668,24538.714316880003 2022-06-11,03:51:23.000,162,9572698,-795,0,1654919482,6287.153341059995,-1168.306664069998,24538.72829112001 2022-06-11,03:51:24.000,162,9572777,605,0,1654919483,6287.072505339995,-1168.2925658099994,24538.658419920008 2022-06-11,03:51:25.000,162,9572779,-35,0,1654919484,6287.099450579997,-1168.3137131999974,24538.749252479996 2022-06-11,03:51:26.000,162,9572766,-795,0,1654919485,6287.106186889992,-1168.2925658099994,24538.735278240005 2022-06-11,03:51:27.000,162,9572743,-795,0,1654919486,6286.924306519999,-1168.2996149399987,24538.665407040004 2022-06-11,03:51:28.000,162,9572706,165,0,1654919487,6287.045560099992,-1168.3207623299968,24538.616497200004 2022-06-11,03:51:29.000,162,9572699,-795,0,1654919488,6286.991669619994,-1168.3207623299968,24538.4767548 2022-06-11,03:51:30.000,162,9572752,-795,0,1654919489,6287.099450579997,-1168.3348605899955,24538.630471439996 2022-06-11,03:51:31.000,162,9572710,-235,0,1654919490,6287.052296409995,-1168.3137131999974,24538.651432799998 2022-06-11,03:51:32.000,162,9572704,-795,0,1654919491,6287.106186889992,-1168.3489588500015,24538.637458560006 2022-06-11,03:51:33.000,162,9572772,404,0,1654919492,6286.984933309999,-1168.3630571100002,24538.50470328 2022-06-11,03:51:34.000,162,9572767,-795,0,1654919493,6287.052296409995,-1168.3630571100002,24538.637458560006 2022-06-11,03:51:35.000,162,9572789,-795,0,1654919494,6287.038823789997,-1168.3701062399996,24538.630471439996 2022-06-11,03:51:36.000,162,9572728,-795,0,1654919495,6286.951251759994,-1168.377155369999,24538.57457448 2022-06-11,03:51:37.000,162,9572684,-795,0,1654919496,6286.931042829994,-1168.3842044999983,24538.56060024001 2022-06-11,03:51:38.000,162,9572749,-755,0,1654919497,6286.971460689994,-1168.3912536299977,24538.518677520005 2022-06-11,03:51:39.000,162,9572664,-795,0,1654919498,6287.079241649997,-1168.398302759997,24538.546626000003 2022-06-11,03:51:40.000,162,9572768,805,0,1654919499,6287.085977959992,-1168.398302759997,24538.56060024001 2022-06-11,03:51:41.000,162,9572706,-795,0,1654919500,6286.978196999997,-1168.377155369999,24538.588548720007 2022-06-11,03:51:42.000,162,9572716,-795,0,1654919501,6286.964724379999,-1168.398302759997,24538.483741919998 2022-06-11,03:51:43.000,162,9572742,-795,0,1654919502,6287.005142239999,-1168.3912536299977,24538.469767680006 2022-06-11,03:51:44.000,162,9572740,605,0,1654919503,6286.957988069997,-1168.4053518899964,24538.44181920001 2022-06-11,03:51:45.000,162,9572687,445,0,1654919504,6286.964724379999,-1168.3912536299977,24538.378935120003 2022-06-11,03:51:46.000,162,9572695,525,0,1654919505,6286.924306519999,-1168.419450149995,24538.38592224 2022-06-11,03:51:47.000,162,9572711,-795,0,1654919506,6286.924306519999,-1168.4405975400005,24538.38592224 2022-06-11,03:51:48.000,162,9572717,-715,0,1654919507,6286.924306519999,-1168.433548410001,24538.44181920001 2022-06-11,03:51:49.000,162,9572729,-795,0,1654919508,6287.099450579997,-1168.4053518899964,24538.4767548 2022-06-11,03:51:50.000,162,9572671,-635,0,1654919509,6286.991669619994,-1168.4405975400005,24538.420857840007 2022-06-11,03:51:51.000,162,9572727,765,0,1654919510,6286.951251759994,-1168.4476466699998,24538.330025280004 2022-06-11,03:51:52.000,162,9572758,605,0,1654919511,6287.005142239999,-1168.4405975400005,24538.330025280004 2022-06-11,03:51:53.000,162,9572711,-795,0,1654919512,6286.897361279996,-1168.4476466699998,24538.350986640005 2022-06-11,03:51:54.000,162,9572697,-795,0,1654919513,6286.870416039994,-1168.4476466699998,24538.378935120003 2022-06-11,03:51:55.000,162,9572679,-795,0,1654919514,6286.7693713899935,-1168.4546957999992,24538.364960879997 2022-06-11,03:51:56.000,162,9572721,-635,0,1654919515,6287.005142239999,-1168.4546957999992,24538.35797376 2022-06-11,03:51:57.000,162,9572722,-795,0,1654919516,6286.877152349996,-1168.504039710002,24538.253166960007 2022-06-11,03:51:58.000,162,9572723,-795,0,1654919517,6286.836734489996,-1168.489941449996,24538.350986640005 2022-06-11,03:51:59.000,162,9572734,-795,0,1654919518,6286.931042829994,-1168.4758431899972,24538.23919272 2022-06-11,03:52:00.000,162,9572698,845,0,1654919519,6287.005142239999,-1168.489941449996,24538.19028288 2022-06-11,03:52:01.000,162,9572671,-795,0,1654919520,6286.776107699996,-1168.489941449996,24538.211244240003 2022-06-11,03:52:02.000,162,9572689,-795,0,1654919521,6286.776107699996,-1168.504039710002,24538.183295760005 2022-06-11,03:52:03.000,162,9572652,485,0,1654919522,6286.715480909996,-1168.5181379700007,24538.253166960007 2022-06-11,03:52:04.000,162,9572713,-354,0,1654919523,6286.688535669993,-1168.5181379700007,24538.246179839996 2022-06-11,03:52:05.000,162,9572664,605,0,1654919524,6286.722217219998,-1168.5181379700007,24538.246179839996 2022-06-11,03:52:06.000,162,9572744,-354,0,1654919525,6286.9175702099965,-1168.5322362299994,24538.267141199998 2022-06-11,03:52:07.000,162,9572677,45,0,1654919526,6286.870416039994,-1168.5463344899981,24538.14137304 2022-06-11,03:52:08.000,162,9572686,-795,0,1654919527,6286.877152349996,-1168.504039710002,24538.10643744001 2022-06-11,03:52:09.000,162,9572716,-434,0,1654919528,6286.890624969994,-1168.5181379700007,24538.14137304 2022-06-11,03:52:10.000,162,9572722,-795,0,1654919529,6286.931042829994,-1168.5181379700007,24538.14137304 2022-06-11,03:52:11.000,162,9572742,-795,0,1654919530,6287.025351169992,-1168.504039710002,24538.197269999997 2022-06-11,03:52:12.000,162,9572674,-795,0,1654919531,6287.065769029992,-1168.489941449996,24538.176308639995 2022-06-11,03:52:13.000,162,9572699,-795,0,1654919532,6287.146604749993,-1168.4828923199966,24538.14137304 2022-06-11,03:52:14.000,162,9572658,-795,0,1654919533,6287.160077369997,-1168.4969905799953,24538.204257120007 2022-06-11,03:52:15.000,162,9572725,-795,0,1654919534,6287.133132129995,-1168.5110888400013,24538.155347280008 2022-06-11,03:52:16.000,162,9572674,-795,0,1654919535,6287.133132129995,-1168.4617449299985,24538.134385920006 2022-06-11,03:52:17.000,162,9572780,-795,0,1654919536,6287.018614859997,-1168.468794059998,24538.036566240007 2022-06-11,03:52:18.000,162,9572722,-795,0,1654919537,6286.789580319994,-1168.4617449299985,24538.134385920006 2022-06-11,03:52:19.000,162,9572715,-795,0,1654919538,6286.688535669993,-1168.4969905799953,24537.910798079996 2022-06-11,03:52:20.000,162,9572732,-795,0,1654919539,6287.065769029992,-1168.468794059998,24538.155347280008 2022-06-11,03:52:21.000,162,9572741,-795,0,1654919540,6286.998405929997,-1168.4617449299985,24538.127398799996 2022-06-11,03:52:22.000,162,9572704,-795,0,1654919541,6286.863679729999,-1168.4617449299985,24538.162334400004 2022-06-11,03:52:23.000,162,9572783,525,0,1654919542,6286.856943419996,-1168.4546957999992,24538.05752760001 2022-06-11,03:52:24.000,162,9572690,-795,0,1654919543,6286.910833899994,-1168.4405975400005,24538.07150184 2022-06-11,03:52:25.000,162,9572719,-795,0,1654919544,6286.957988069997,-1168.4405975400005,24538.064514720005 2022-06-11,03:52:26.000,162,9572736,924,0,1654919545,6286.924306519999,-1168.4405975400005,24538.064514720005 2022-06-11,03:52:27.000,162,9572752,-795,0,1654919546,6286.998405929997,-1168.4264992800017,24538.113424560004 2022-06-11,03:52:28.000,162,9572685,-795,0,1654919547,6287.099450579997,-1168.433548410001,24538.07150184 2022-06-11,03:52:29.000,162,9572676,285,0,1654919548,6286.870416039994,-1168.4264992800017,24538.036566240007 2022-06-11,03:52:30.000,162,9572720,-795,0,1654919549,6287.018614859997,-1168.419450149995,24538.113424560004 2022-06-11,03:52:31.000,162,9572719,445,0,1654919550,6286.924306519999,-1168.4264992800017,24538.036566240007 2022-06-11,03:52:32.000,162,9572709,-795,0,1654919551,6286.978196999997,-1168.4053518899964,24538.043553360003 2022-06-11,03:52:33.000,162,9572756,845,0,1654919552,6286.984933309999,-1168.3701062399996,24538.015604880005 2022-06-11,03:52:34.000,162,9572706,-755,0,1654919553,6286.877152349996,-1168.3701062399996,24537.945733680004 2022-06-11,03:52:35.000,162,9572740,-795,0,1654919554,6287.308276189993,-1168.3842044999983,24538.099450319998 2022-06-11,03:52:36.000,162,9572664,-35,0,1654919555,6287.254385709995,-1168.3912536299977,24538.00163064 2022-06-11,03:52:37.000,162,9572686,-795,0,1654919556,6287.294803569996,-1168.377155369999,24538.07150184 2022-06-11,03:52:38.000,162,9572603,-795,0,1654919557,6287.059032719997,-1168.3560079800009,24538.078488959996 2022-06-11,03:52:39.000,162,9572742,-795,0,1654919558,6287.112923199995,-1168.3701062399996,24538.078488959996 2022-06-11,03:52:40.000,162,9572718,-715,0,1654919559,6287.0320874799945,-1168.3489588500015,24538.022592 2022-06-11,03:52:41.000,162,9572788,-795,0,1654919560,6286.998405929997,-1168.3489588500015,24537.987656400008 2022-06-11,03:52:42.000,162,9572701,1205,0,1654919561,6287.018614859997,-1168.3630571100002,24537.994643520004 2022-06-11,03:52:43.000,162,9572705,-795,0,1654919562,6287.213967849995,-1168.3489588500015,24538.064514720005 2022-06-11,03:52:44.000,162,9572672,-795,0,1654919563,6287.065769029992,-1168.3701062399996,24538.05752760001 2022-06-11,03:52:45.000,162,9572726,-795,0,1654919564,6287.173549989995,-1168.3842044999983,24538.00163064 2022-06-11,03:52:46.000,162,9572693,-795,0,1654919565,6287.187022609993,-1168.3489588500015,24538.029579119997 2022-06-11,03:52:47.000,162,9572747,-795,0,1654919566,6287.038823789997,-1168.3560079800009,24537.931759439998 2022-06-11,03:52:48.000,162,9572665,-795,0,1654919567,6287.146604749993,-1168.377155369999,24537.847914000005 2022-06-11,03:52:49.000,162,9572686,-354,0,1654919568,6287.220704159998,-1168.3348605899955,24537.959707919996 2022-06-11,03:52:50.000,162,9572726,685,0,1654919569,6287.247649399993,-1168.3207623299968,24537.924772320002 2022-06-11,03:52:51.000,162,9572673,-795,0,1654919570,6287.079241649997,-1168.3348605899955,24537.750094320007 2022-06-11,03:52:52.000,162,9572649,-795,0,1654919571,6287.341957739998,-1168.3207623299968,24537.959707919996 2022-06-11,03:52:53.000,162,9572715,645,0,1654919572,6287.294803569996,-1168.3207623299968,24537.97368216 2022-06-11,03:52:54.000,162,9572681,-795,0,1654919573,6287.362166669998,-1168.306664069998,24537.97368216 2022-06-11,03:52:55.000,162,9572686,-795,0,1654919574,6287.166813679993,-1168.3207623299968,24537.945733680004 2022-06-11,03:52:56.000,162,9572708,-795,0,1654919575,6287.045560099992,-1168.3207623299968,24537.847914000005 2022-06-11,03:52:57.000,162,9572724,-795,0,1654919576,6287.1263958199925,-1168.3137131999974,24537.924772320002 2022-06-11,03:52:58.000,162,9572710,-795,0,1654919577,6286.937779139997,-1168.2925658099994,24537.77105568001 2022-06-11,03:52:59.000,162,9572647,-354,0,1654919578,6287.0320874799945,-1168.2925658099994,24537.966695040006 2022-06-11,03:53:00.000,162,9572704,-235,0,1654919579,6287.052296409995,-1168.2925658099994,24537.910798079996 2022-06-11,03:53:01.000,162,9572720,-515,0,1654919580,6286.978196999997,-1168.2573201599953,24538.00163064 2022-06-11,03:53:02.000,162,9572693,205,0,1654919581,6287.146604749993,-1168.264369290002,24537.97368216 2022-06-11,03:53:03.000,162,9572711,-795,0,1654919582,6286.944515449999,-1168.2784675500006,24537.896823840005 2022-06-11,03:53:04.000,162,9572746,-795,0,1654919583,6287.153341059995,-1168.2714184200013,24537.896823840005 2022-06-11,03:53:05.000,162,9572752,-795,0,1654919584,6287.160077369997,-1168.2784675500006,24537.896823840005 2022-06-11,03:53:06.000,162,9572668,885,0,1654919585,6287.146604749993,-1168.264369290002,24537.896823840005 2022-06-11,03:53:07.000,162,9572674,-795,0,1654919586,6287.2745946399955,-1168.250271029996,24537.945733680004 2022-06-11,03:53:08.000,162,9572698,-795,0,1654919587,6287.240913089998,-1168.2573201599953,24537.680223120005 2022-06-11,03:53:09.000,162,9572740,-795,0,1654919588,6287.301539879998,-1168.2714184200013,24537.917785200007 2022-06-11,03:53:10.000,162,9572716,-795,0,1654919589,6287.402584529998,-1168.28551668,24537.896823840005 2022-06-11,03:53:11.000,162,9572713,965,0,1654919590,6287.341957739998,-1168.306664069998,24537.861888239997 2022-06-11,03:53:12.000,162,9572706,605,0,1654919591,6287.355430359996,-1168.264369290002,24537.868875360007 2022-06-11,03:53:13.000,162,9572722,-795,0,1654919592,6287.207231539993,-1168.28551668,24537.812978399998 2022-06-11,03:53:14.000,162,9572695,-795,0,1654919593,6287.247649399993,-1168.28551668,24537.826952640004 2022-06-11,03:53:15.000,162,9572713,805,0,1654919594,6287.382375599998,-1168.250271029996,24537.847914000005 2022-06-11,03:53:16.000,162,9572647,-795,0,1654919595,6287.2745946399955,-1168.2784675500006,24537.868875360007 2022-06-11,03:53:17.000,162,9572699,-795,0,1654919596,6287.227440469993,-1168.2573201599953,24537.861888239997 2022-06-11,03:53:18.000,162,9572716,-795,0,1654919597,6287.328485119993,-1168.250271029996,24537.85490112 2022-06-11,03:53:19.000,162,9572726,525,0,1654919598,6287.119659509997,-1168.2573201599953,24537.826952640004 2022-06-11,03:53:20.000,162,9572741,-795,0,1654919599,6287.2745946399955,-1168.250271029996,24537.764068559998 2022-06-11,03:53:21.000,162,9572717,-795,0,1654919600,6287.240913089998,-1168.2361727699972,24537.778042800004 2022-06-11,03:53:22.000,162,9572743,-795,0,1654919601,6287.160077369997,-1168.2150253799991,24537.812978399998 2022-06-11,03:53:23.000,162,9572702,-795,0,1654919602,6287.301539879998,-1168.2150253799991,24537.80599128 2022-06-11,03:53:24.000,162,9572732,-795,0,1654919603,6287.463211319999,-1168.193877990001,24537.826952640004 2022-06-11,03:53:25.000,162,9572748,-795,0,1654919604,6287.234176779995,-1168.2079762499998,24537.66624888 2022-06-11,03:53:26.000,162,9572715,-434,0,1654919605,6287.503629179999,-1168.2079762499998,24537.840926879995 2022-06-11,03:53:27.000,162,9572700,-795,0,1654919606,6287.402584529998,-1168.1727305999957,24537.764068559998 2022-06-11,03:53:28.000,162,9572706,285,0,1654919607,6287.469947629994,-1168.1727305999957,24537.750094320007 2022-06-11,03:53:29.000,162,9572714,-795,0,1654919608,6287.449738699994,-1168.1868288600017,24537.708171600003 2022-06-11,03:53:30.000,162,9572715,-795,0,1654919609,6287.523838109999,-1168.158632339997,24537.73612008 2022-06-11,03:53:31.000,162,9572714,-795,0,1654919610,6287.557519659997,-1168.1656814699963,24537.750094320007 2022-06-11,03:53:32.000,162,9572713,-795,0,1654919611,6287.463211319999,-1168.1727305999957,24537.85490112 2022-06-11,03:53:33.000,162,9572685,-795,0,1654919612,6287.3891119099935,-1168.1515832099976,24537.826952640004 2022-06-11,03:53:34.000,162,9572714,-515,0,1654919613,6287.443002389999,-1168.1445340799983,24537.826952640004 2022-06-11,03:53:35.000,162,9572725,-795,0,1654919614,6287.362166669998,-1168.1233866900002,24537.631313280006 2022-06-11,03:53:36.000,162,9572734,-795,0,1654919615,6287.469947629994,-1168.1163375600008,24537.701184480007 2022-06-11,03:53:37.000,162,9572712,-795,0,1654919616,6287.517101799996,-1168.1163375600008,24537.743107199996 2022-06-11,03:53:38.000,162,9572745,645,0,1654919617,6287.517101799996,-1168.0881410399961,24537.85490112 2022-06-11,03:53:39.000,162,9572716,-795,0,1654919618,6287.449738699994,-1168.102239300002,24537.85490112 2022-06-11,03:53:40.000,162,9572655,1165,0,1654919619,6287.213967849995,-1168.1092884300015,24537.414712560007 2022-06-11,03:53:41.000,162,9572732,325,0,1654919620,6287.436266079996,-1168.0951901699955,24537.596377679998 2022-06-11,03:53:42.000,162,9572725,805,0,1654919621,6287.557519659997,-1168.0740427799974,24537.72214584001 2022-06-11,03:53:43.000,162,9572778,-795,0,1654919622,6287.490156559994,-1168.0599445199987,24537.673235999995 2022-06-11,03:53:44.000,162,9572692,965,0,1654919623,6287.564255969999,-1168.066993649998,24537.645287519998 2022-06-11,03:53:45.000,162,9572725,-795,0,1654919624,6287.503629179999,-1168.0810919099968,24537.680223120005 2022-06-11,03:53:46.000,162,9572690,-795,0,1654919625,6287.544047039999,-1168.0881410399961,24537.6383004 2022-06-11,03:53:47.000,162,9572700,365,0,1654919626,6287.705718479992,-1168.04584626,24537.72214584001 2022-06-11,03:53:48.000,162,9572677,965,0,1654919627,6287.564255969999,-1168.0740427799974,24537.73612008 2022-06-11,03:53:49.000,162,9572663,-795,0,1654919628,6287.597937519997,-1168.0599445199987,24537.60336480001 2022-06-11,03:53:50.000,162,9572682,-795,0,1654919629,6287.752872649995,-1168.0599445199987,24537.729132960005 2022-06-11,03:53:51.000,162,9572769,165,0,1654919630,6287.658564309997,-1168.0528953899993,24537.652274640008 2022-06-11,03:53:52.000,162,9572724,-795,0,1654919631,6287.678773239997,-1168.0528953899993,24537.60336480001 2022-06-11,03:53:53.000,162,9572709,445,0,1654919632,6287.725927409992,-1168.0599445199987,24537.652274640008 2022-06-11,03:53:54.000,162,9572701,245,0,1654919633,6287.624882759999,-1168.0740427799974,24537.61733904 2022-06-11,03:53:55.000,162,9572727,-795,0,1654919634,6287.530574419994,-1168.0387971300006,24537.66624888 2022-06-11,03:53:56.000,162,9572699,-795,0,1654919635,6287.853917299995,-1168.010600609996,24537.6383004 2022-06-11,03:53:57.000,162,9572695,-795,0,1654919636,6287.847180989993,-1167.9894532199978,24537.673235999995 2022-06-11,03:53:58.000,162,9572707,285,0,1654919637,6287.820235749998,-1168.0176497399952,24537.673235999995 2022-06-11,03:53:59.000,162,9572715,-795,0,1654919638,6287.853917299995,-1167.9824040899985,24537.498558 2022-06-11,03:54:00.000,162,9572721,-795,0,1654919639,6287.921280399998,-1167.9683058299997,24537.596377679998 2022-06-11,03:54:01.000,162,9572668,-795,0,1654919640,6287.874126229995,-1167.9965023499972,24537.589390560002 2022-06-11,03:54:02.000,162,9572726,-35,0,1654919641,6287.853917299995,-1167.9894532199978,24537.61733904 2022-06-11,03:54:03.000,162,9572699,-795,0,1654919642,6287.954961949996,-1167.975354959999,24537.631313280006 2022-06-11,03:54:04.000,162,9572692,205,0,1654919643,6287.995379809996,-1167.9894532199978,24537.60336480001 2022-06-11,03:54:05.000,162,9572725,-795,0,1654919644,6287.725927409992,-1167.9894532199978,24537.631313280006 2022-06-11,03:54:06.000,162,9572723,1125,0,1654919645,6287.948225639993,-1167.9824040899985,24537.610351920004 2022-06-11,03:54:07.000,162,9572737,485,0,1654919646,6287.975170879996,-1167.975354959999,24537.54746784 2022-06-11,03:54:08.000,162,9572655,1165,0,1654919647,6287.786554199993,-1167.9683058299997,24537.575416319996 2022-06-11,03:54:09.000,162,9572694,-795,0,1654919648,6287.651827999995,-1167.9824040899985,24537.414712560007 2022-06-11,03:54:10.000,162,9572697,-795,0,1654919649,6287.901071469998,-1167.954207570001,24537.533493600007 2022-06-11,03:54:11.000,162,9572713,165,0,1654919650,6287.833708369995,-1167.9612567000004,24537.589390560002 2022-06-11,03:54:12.000,162,9572692,-795,0,1654919651,6287.759608959997,-1167.9612567000004,24537.561442080005 2022-06-11,03:54:13.000,162,9572731,1005,0,1654919652,6287.7798178899975,-1167.954207570001,24537.610351920004 2022-06-11,03:54:14.000,162,9572685,365,0,1654919653,6288.049270289994,-1167.9683058299997,24537.589390560002 2022-06-11,03:54:15.000,162,9572724,725,0,1654919654,6288.224414349999,-1167.9612567000004,24537.54746784 2022-06-11,03:54:16.000,162,9572648,-795,0,1654919655,6288.278304829997,-1167.954207570001,24537.505545119995 2022-06-11,03:54:17.000,162,9572672,-795,0,1654919656,6288.089688149994,-1167.9471584400017,24537.533493600007 2022-06-11,03:54:18.000,162,9572661,-795,0,1654919657,6288.224414349999,-1167.918961919997,24537.505545119995 2022-06-11,03:54:19.000,162,9572730,-35,0,1654919658,6288.244623279992,-1167.9260110499963,24537.55445496001 2022-06-11,03:54:20.000,162,9572724,-235,0,1654919659,6288.244623279992,-1167.9401093100023,24537.55445496001 2022-06-11,03:54:21.000,162,9572747,-795,0,1654919660,6288.3793494799975,-1167.9048636599982,24537.55445496001 2022-06-11,03:54:22.000,162,9572753,1365,0,1654919661,6288.170523869994,-1167.918961919997,24537.533493600007 2022-06-11,03:54:23.000,162,9572722,-795,0,1654919662,6288.305250069992,-1167.9471584400017,24537.484583760008 2022-06-11,03:54:24.000,162,9572676,-795,0,1654919663,6288.359140549997,-1167.9260110499963,24537.44964816 2022-06-11,03:54:25.000,162,9572631,-795,0,1654919664,6288.561229849998,-1167.9260110499963,24537.43567392001 2022-06-11,03:54:26.000,162,9572756,-795,0,1654919665,6288.318722689997,-1167.9260110499963,24537.28195728 2022-06-11,03:54:27.000,162,9572679,-795,0,1654919666,6288.567966159993,-1167.9048636599982,24537.491570880004 2022-06-11,03:54:28.000,162,9572688,645,0,1654919667,6288.460185199998,-1167.918961919997,24537.512532240005 2022-06-11,03:54:29.000,162,9572687,-795,0,1654919668,6288.2311506599945,-1167.9048636599982,24537.47060952 2022-06-11,03:54:30.000,162,9572702,-795,0,1654919669,6288.291777449995,-1167.8978145299989,24537.442661040004 2022-06-11,03:54:31.000,162,9572716,-795,0,1654919670,6288.426503649993,-1167.8907653999995,24537.428686799998 2022-06-11,03:54:32.000,162,9572664,-74,0,1654919671,6288.352404239995,-1167.8837162700001,24537.393751200005 2022-06-11,03:54:33.000,162,9572698,765,0,1654919672,6288.406294719993,-1167.8696180100014,24537.463622400006 2022-06-11,03:54:34.000,162,9572684,-795,0,1654919673,6288.480394129998,-1167.8766671400008,24537.393751200005 2022-06-11,03:54:35.000,162,9572679,565,0,1654919674,6288.466921509993,-1167.8766671400008,24537.38676408001 2022-06-11,03:54:36.000,162,9572738,-795,0,1654919675,6288.278304829997,-1167.8696180100014,24537.344841360005 2022-06-11,03:54:37.000,162,9572714,1005,0,1654919676,6288.338931619997,-1167.8555197499954,24537.414712560007 2022-06-11,03:54:38.000,162,9572642,-795,0,1654919677,6288.6083840199935,-1167.8907653999995,24537.484583760008 2022-06-11,03:54:39.000,162,9572718,-795,0,1654919678,6288.797000699997,-1167.8696180100014,24537.37977696 2022-06-11,03:54:40.000,162,9572731,-795,0,1654919679,6288.460185199998,-1167.848470619996,24537.344841360005 2022-06-11,03:54:41.000,162,9572651,-795,0,1654919680,6288.722901289999,-1167.8766671400008,24537.240034559996 2022-06-11,03:54:42.000,162,9572727,-795,0,1654919681,6288.783528079999,-1167.8555197499954,24537.309905759997 2022-06-11,03:54:43.000,162,9572711,-795,0,1654919682,6288.635329259996,-1167.8555197499954,24537.365802720007 2022-06-11,03:54:44.000,162,9572674,-195,0,1654919683,6288.507339369993,-1167.862568880002,24537.337854239995 2022-06-11,03:54:45.000,162,9572735,445,0,1654919684,6288.8508911799945,-1167.848470619996,24537.372789840003 2022-06-11,03:54:46.000,162,9572632,445,0,1654919685,6288.9990899999975,-1167.848470619996,24537.414712560007 2022-06-11,03:54:47.000,162,9572647,965,0,1654919686,6288.797000699997,-1167.848470619996,24537.35182848 2022-06-11,03:54:48.000,162,9572714,-795,0,1654919687,6288.924990589992,-1167.848470619996,24537.323880000004 2022-06-11,03:54:49.000,162,9572666,-795,0,1654919688,6288.9990899999975,-1167.8555197499954,24537.23304744 2022-06-11,03:54:50.000,162,9572684,-795,0,1654919689,6289.160761439998,-1167.8343723599974,24537.288944399996 2022-06-11,03:54:51.000,162,9572705,565,0,1654919690,6289.228124539994,-1167.8414214899967,24537.323880000004 2022-06-11,03:54:52.000,162,9572690,1165,0,1654919691,6289.187706679993,-1167.8132249699993,24537.365802720007 2022-06-11,03:54:53.000,162,9572675,1165,0,1654919692,6289.430213839994,-1167.827323229998,24537.323880000004 2022-06-11,03:54:54.000,162,9572721,365,0,1654919693,6289.3561144299965,-1167.8202740999986,24537.358815599997 2022-06-11,03:54:55.000,162,9572730,-795,0,1654919694,6289.349378119994,-1167.8343723599974,24537.21208608 2022-06-11,03:54:56.000,162,9572651,-795,0,1654919695,6289.369587049994,-1167.8343723599974,24537.26798304001 2022-06-11,03:54:57.000,162,9572691,-795,0,1654919696,6289.335905499996,-1167.8414214899967,24537.254008800002 2022-06-11,03:54:58.000,162,9572695,-795,0,1654919697,6289.335905499996,-1167.8202740999986,24537.23304744 2022-06-11,03:54:59.000,162,9572685,685,0,1654919698,6289.329169189994,-1167.80617584,24537.316892880008 2022-06-11,03:55:00.000,162,9572708,-795,0,1654919699,6289.585148969993,-1167.8202740999986,24537.28195728 2022-06-11,03:55:01.000,162,9572692,485,0,1654919700,6289.585148969993,-1167.7779793199952,24537.288944399996 2022-06-11,03:55:02.000,162,9572706,-155,0,1654919701,6289.396532289997,-1167.7920775800012,24537.288944399996 2022-06-11,03:55:03.000,162,9572744,1165,0,1654919702,6289.430213839994,-1167.7920775800012,24537.205098960003 2022-06-11,03:55:04.000,162,9572720,-795,0,1654919703,6289.221388229998,-1167.7920775800012,24537.121253519996 2022-06-11,03:55:05.000,162,9572720,605,0,1654919704,6289.504313249992,-1167.8132249699993,24537.198111840007 2022-06-11,03:55:06.000,162,9572707,-795,0,1654919705,6289.551467419995,-1167.7779793199952,24537.149202000008 2022-06-11,03:55:07.000,162,9572647,445,0,1654919706,6289.531258489995,-1167.7638810599965,24537.26798304001 2022-06-11,03:55:08.000,162,9572658,404,0,1654919707,6289.699666239998,-1167.7920775800012,24537.288944399996 2022-06-11,03:55:09.000,162,9572612,-795,0,1654919708,6289.793974579996,-1167.7427336699984,24537.274970160004 2022-06-11,03:55:10.000,162,9572709,5,0,1654919709,6289.827656129994,-1167.7497827999978,24537.295931520006 2022-06-11,03:55:11.000,162,9572743,-795,0,1654919710,6289.773765649996,-1167.7497827999978,24537.21907320001 2022-06-11,03:55:12.000,162,9572675,605,0,1654919711,6289.793974579996,-1167.7497827999978,24537.23304744 2022-06-11,03:55:13.000,162,9572680,-795,0,1654919712,6289.895019229996,-1167.7286354099997,24537.226060320005 2022-06-11,03:55:14.000,162,9572697,-795,0,1654919713,6289.942173399999,-1167.7709301899959,24537.170163359995 2022-06-11,03:55:15.000,162,9572707,1005,0,1654919714,6289.820919819998,-1167.7568319299971,24537.23304744 2022-06-11,03:55:16.000,162,9572736,1445,0,1654919715,6289.942173399999,-1167.7568319299971,24537.170163359995 2022-06-11,03:55:17.000,162,9572692,725,0,1654919716,6289.989327569994,-1167.7638810599965,24537.26798304001 2022-06-11,03:55:18.000,162,9572765,325,0,1654919717,6290.016272809997,-1167.7638810599965,24537.254008800002 2022-06-11,03:55:19.000,162,9572754,445,0,1654919718,6290.009536499994,-1167.7568319299971,24537.205098960003 2022-06-11,03:55:20.000,162,9572633,-675,0,1654919719,6289.915228159996,-1167.7638810599965,24537.198111840007 2022-06-11,03:55:21.000,162,9572660,-235,0,1654919720,6290.002800189999,-1167.7638810599965,24537.170163359995 2022-06-11,03:55:22.000,162,9572661,-795,0,1654919721,6289.948909709994,-1167.7568319299971,24537.205098960003 2022-06-11,03:55:23.000,162,9572666,845,0,1654919722,6290.083635909992,-1167.7709301899959,24537.170163359995 2022-06-11,03:55:24.000,162,9572736,645,0,1654919723,6290.023009119999,-1167.7568319299971,24537.30291864 2022-06-11,03:55:25.000,162,9572769,-795,0,1654919724,6290.043218049999,-1167.7709301899959,24537.240034559996 2022-06-11,03:55:26.000,162,9572715,445,0,1654919725,6290.171207939995,-1167.7638810599965,24537.247021680007 2022-06-11,03:55:27.000,162,9572698,-795,0,1654919726,6289.9556460199965,-1167.7638810599965,24537.198111840007 2022-06-11,03:55:28.000,162,9572692,-795,0,1654919727,6289.827656129994,-1167.7568319299971,24537.170163359995 2022-06-11,03:55:29.000,162,9572712,-795,0,1654919728,6289.571676349995,-1167.7497827999978,24537.149202000008 2022-06-11,03:55:30.000,162,9572701,-795,0,1654919729,6290.016272809997,-1167.7497827999978,24537.13522776 2022-06-11,03:55:31.000,162,9572742,165,0,1654919730,6290.157735319997,-1167.7497827999978,24537.205098960003 2022-06-11,03:55:32.000,162,9572708,-795,0,1654919731,6290.245307349993,-1167.7497827999978,24537.205098960003 2022-06-11,03:55:33.000,162,9572692,-795,0,1654919732,6290.157735319997,-1167.7497827999978,24537.21208608 2022-06-11,03:55:34.000,162,9572641,-795,0,1654919733,6290.191416869995,-1167.7286354099997,24537.21907320001 2022-06-11,03:55:35.000,162,9572738,565,0,1654919734,6290.346351999993,-1167.7427336699984,24537.128240640006 2022-06-11,03:55:36.000,162,9572613,-795,0,1654919735,6289.9556460199965,-1167.7568319299971,24537.037408080003 2022-06-11,03:55:37.000,162,9572690,-795,0,1654919736,6290.090372219995,-1167.7215862800003,24536.99548536 2022-06-11,03:55:38.000,162,9572647,-795,0,1654919737,6290.258779969998,-1167.7497827999978,24537.030420960007 2022-06-11,03:55:39.000,162,9572681,-795,0,1654919738,6290.305934139993,-1167.735684539999,24537.1142664 2022-06-11,03:55:40.000,162,9572741,845,0,1654919739,6290.130790079995,-1167.7215862800003,24537.1841376 2022-06-11,03:55:41.000,162,9572689,485,0,1654919740,6290.231834729995,-1167.735684539999,24537.128240640006 2022-06-11,03:55:42.000,162,9572748,-315,0,1654919741,6290.184680559993,-1167.7074880200016,24537.086317920002 2022-06-11,03:55:43.000,162,9572733,445,0,1654919742,6290.353088309996,-1167.6933897599956,24537.128240640006 2022-06-11,03:55:44.000,162,9572717,765,0,1654919743,6290.231834729995,-1167.7074880200016,24537.093305039998 2022-06-11,03:55:45.000,162,9572717,805,0,1654919744,6290.4608692699985,-1167.714537150001,24537.058369440005 2022-06-11,03:55:46.000,162,9572701,565,0,1654919745,6290.3126704499955,-1167.7286354099997,24536.96753688 2022-06-11,03:55:47.000,162,9572651,-795,0,1654919746,6290.393506169996,-1167.714537150001,24537.093305039998 2022-06-11,03:55:48.000,162,9572704,1005,0,1654919747,6290.514759749996,-1167.7568319299971,24537.1142664 2022-06-11,03:55:49.000,162,9572670,-795,0,1654919748,6290.258779969998,-1167.7286354099997,24537.156189120004 2022-06-11,03:55:50.000,162,9572699,-795,0,1654919749,6290.204889489993,-1167.7427336699984,24537.107279280004 2022-06-11,03:55:51.000,162,9572700,-795,0,1654919750,6290.238571039998,-1167.7427336699984,24537.079330800007 2022-06-11,03:55:52.000,162,9572729,-795,0,1654919751,6290.326143069993,-1167.7427336699984,24537.05138232001 2022-06-11,03:55:53.000,162,9572713,885,0,1654919752,6290.326143069993,-1167.735684539999,24537.037408080003 2022-06-11,03:55:54.000,162,9572714,-795,0,1654919753,6290.238571039998,-1167.7215862800003,24537.023433839997 2022-06-11,03:55:55.000,162,9572705,-755,0,1654919754,6290.440660339998,-1167.7427336699984,24537.0443952 2022-06-11,03:55:56.000,162,9572697,-795,0,1654919755,6290.622540709999,-1167.7497827999978,24536.974523999997 2022-06-11,03:55:57.000,162,9572729,685,0,1654919756,6290.595595469997,-1167.735684539999,24537.1142664 2022-06-11,03:55:58.000,162,9572698,845,0,1654919757,6290.743794289992,-1167.7497827999978,24536.981511120008 2022-06-11,03:55:59.000,162,9572671,-795,0,1654919758,6290.642749639999,-1167.7427336699984,24536.981511120008 2022-06-11,03:56:00.000,162,9572692,-795,0,1654919759,6290.588859159994,-1167.7215862800003,24536.99548536 2022-06-11,03:56:01.000,162,9572657,-795,0,1654919760,6290.4271877199935,-1167.7286354099997,24536.988498240004 2022-06-11,03:56:02.000,162,9572659,1085,0,1654919761,6290.380033549998,-1167.7497827999978,24536.988498240004 2022-06-11,03:56:03.000,162,9572690,-795,0,1654919762,6290.770739529995,-1167.714537150001,24537.002472479995 2022-06-11,03:56:04.000,162,9572668,365,0,1654919763,6290.481078199999,-1167.7286354099997,24537.037408080003 2022-06-11,03:56:05.000,162,9572657,965,0,1654919764,6290.406978789993,-1167.7427336699984,24537.0443952 2022-06-11,03:56:06.000,162,9572683,365,0,1654919765,6290.710112739995,-1167.7427336699984,24537.06535656 2022-06-11,03:56:07.000,162,9572692,-795,0,1654919766,6290.730321669995,-1167.7427336699984,24536.96753688 2022-06-11,03:56:08.000,162,9572663,285,0,1654919767,6290.548441299994,-1167.7427336699984,24536.988498240004 2022-06-11,03:56:09.000,162,9572711,-795,0,1654919768,6290.568650229994,-1167.7497827999978,24536.953562639996 2022-06-11,03:56:10.000,162,9572684,-795,0,1654919769,6290.730321669995,-1167.7286354099997,24536.96753688 2022-06-11,03:56:11.000,162,9572674,965,0,1654919770,6290.636013329997,-1167.7427336699984,24536.988498240004 2022-06-11,03:56:12.000,162,9572702,965,0,1654919771,6290.393506169996,-1167.7427336699984,24536.974523999997 2022-06-11,03:56:13.000,162,9572717,-795,0,1654919772,6290.662958569999,-1167.7497827999978,24537.06535656 2022-06-11,03:56:14.000,162,9572670,-795,0,1654919773,6290.737057979997,-1167.7427336699984,24537.009459600005 2022-06-11,03:56:15.000,162,9572731,525,0,1654919774,6290.737057979997,-1167.735684539999,24536.925614159998 2022-06-11,03:56:16.000,162,9572623,-795,0,1654919775,6290.649485949994,-1167.7497827999978,24536.89766568 2022-06-11,03:56:17.000,162,9572650,-795,0,1654919776,6290.764003219992,-1167.7427336699984,24536.939588400004 2022-06-11,03:56:18.000,162,9572684,-795,0,1654919777,6290.561913919999,-1167.7286354099997,24536.813820240008 2022-06-11,03:56:19.000,162,9572641,-515,0,1654919778,6290.716849049997,-1167.7286354099997,24536.96753688 2022-06-11,03:56:20.000,162,9572709,-795,0,1654919779,6290.703376429992,-1167.7497827999978,24536.939588400004 2022-06-11,03:56:21.000,162,9572676,-795,0,1654919780,6290.858311559998,-1167.7286354099997,24536.939588400004 2022-06-11,03:56:22.000,162,9572635,-795,0,1654919781,6290.871784179995,-1167.7568319299971,24536.925614159998 2022-06-11,03:56:23.000,162,9572706,-795,0,1654919782,6290.844838939993,-1167.7427336699984,24536.87670432 2022-06-11,03:56:24.000,162,9572706,-795,0,1654919783,6290.9324109699955,-1167.7568319299971,24536.813820240008 2022-06-11,03:56:25.000,162,9572706,85,0,1654919784,6290.952619899996,-1167.7286354099997,24536.84875584 2022-06-11,03:56:26.000,162,9572657,-195,0,1654919785,6290.9324109699955,-1167.7427336699984,24536.869717200003 2022-06-11,03:56:27.000,162,9572713,-795,0,1654919786,6290.723585359992,-1167.7497827999978,24536.820807360004 2022-06-11,03:56:28.000,162,9572706,-795,0,1654919787,6290.730321669995,-1167.735684539999,24536.911639920007 2022-06-11,03:56:29.000,162,9572681,-795,0,1654919788,6290.865047869993,-1167.735684539999,24536.925614159998 2022-06-11,03:56:30.000,162,9572702,-795,0,1654919789,6291.019982999998,-1167.7427336699984,24536.841768720005 2022-06-11,03:56:31.000,162,9572684,-795,0,1654919790,6291.013246689996,-1167.7568319299971,24536.799846 2022-06-11,03:56:32.000,162,9572676,-795,0,1654919791,6290.636013329997,-1167.7638810599965,24536.813820240008 2022-06-11,03:56:33.000,162,9572665,-795,0,1654919792,6290.764003219992,-1167.7568319299971,24536.71600056001 2022-06-11,03:56:34.000,162,9572668,-795,0,1654919793,6290.831366319995,-1167.7427336699984,24536.785871759996 2022-06-11,03:56:35.000,162,9572704,-795,0,1654919794,6290.858311559998,-1167.7427336699984,24536.841768720005 2022-06-11,03:56:36.000,162,9572611,-795,0,1654919795,6290.811157389995,-1167.735684539999,24536.862730080007 2022-06-11,03:56:37.000,162,9572738,-795,0,1654919796,6290.811157389995,-1167.714537150001,24536.88369144001 2022-06-11,03:56:38.000,162,9572723,-795,0,1654919797,6290.723585359992,-1167.714537150001,24536.702026320003 2022-06-11,03:56:39.000,162,9572663,-795,0,1654919798,6290.710112739995,-1167.714537150001,24536.68106496 2022-06-11,03:56:40.000,162,9572693,-795,0,1654919799,6290.972828829996,-1167.735684539999,24536.771897520004 2022-06-11,03:56:41.000,162,9572646,965,0,1654919800,6290.878520489998,-1167.7568319299971,24536.757923279998 2022-06-11,03:56:42.000,162,9572690,-795,0,1654919801,6290.770739529995,-1167.7286354099997,24536.7299748 2022-06-11,03:56:43.000,162,9572722,-795,0,1654919802,6290.723585359992,-1167.735684539999,24536.757923279998 2022-06-11,03:56:44.000,162,9572645,-675,0,1654919803,6290.979565139998,-1167.7427336699984,24536.806833119997 2022-06-11,03:56:45.000,162,9572709,-395,0,1654919804,6290.966092519993,-1167.735684539999,24536.77888464 2022-06-11,03:56:46.000,162,9572658,-795,0,1654919805,6290.811157389995,-1167.7497827999978,24536.743949040007 2022-06-11,03:56:47.000,162,9572688,645,0,1654919806,6290.6696948799945,-1167.7427336699984,24536.625168000006 2022-06-11,03:56:48.000,162,9572723,725,0,1654919807,6290.642749639999,-1167.7638810599965,24536.736961919996 2022-06-11,03:56:49.000,162,9572691,565,0,1654919808,6290.804421079993,-1167.7568319299971,24536.534335440003 2022-06-11,03:56:50.000,162,9572739,-795,0,1654919809,6290.858311559998,-1167.7427336699984,24536.688052079997 2022-06-11,03:56:51.000,162,9572647,-795,0,1654919810,6290.844838939993,-1167.7497827999978,24536.7299748 2022-06-11,03:56:52.000,162,9572666,-274,0,1654919811,6290.838102629998,-1167.7497827999978,24536.722987680005 2022-06-11,03:56:53.000,162,9572629,-475,0,1654919812,6290.925674659993,-1167.7568319299971,24536.785871759996 2022-06-11,03:56:54.000,162,9572693,-795,0,1654919813,6290.898729419998,-1167.735684539999,24536.736961919996 2022-06-11,03:56:55.000,162,9572682,365,0,1654919814,6290.710112739995,-1167.735684539999,24536.653116480004 2022-06-11,03:56:56.000,162,9572670,245,0,1654919815,6290.885256799993,-1167.7497827999978,24536.667090719995 2022-06-11,03:56:57.000,162,9572687,485,0,1654919816,6290.851575249995,-1167.7568319299971,24536.54830968001 2022-06-11,03:56:58.000,162,9572688,-515,0,1654919817,6290.891993109995,-1167.7497827999978,24536.618180879996 2022-06-11,03:56:59.000,162,9572686,-795,0,1654919818,6290.683167499992,-1167.7779793199952,24536.70901344 2022-06-11,03:57:00.000,162,9572592,-795,0,1654919819,6290.683167499992,-1167.7497827999978,24536.736961919996 2022-06-11,03:57:01.000,162,9572722,-795,0,1654919820,6290.757266909997,-1167.7497827999978,24536.68106496 2022-06-11,03:57:02.000,162,9572686,45,0,1654919821,6290.723585359992,-1167.7709301899959,24536.674077840005 2022-06-11,03:57:03.000,162,9572715,-795,0,1654919822,6290.609068089994,-1167.7920775800012,24536.68106496 2022-06-11,03:57:04.000,162,9572705,1285,0,1654919823,6290.615804399997,-1167.7850284500018,24536.590232399998 2022-06-11,03:57:05.000,162,9572712,-795,0,1654919824,6290.858311559998,-1167.7779793199952,24536.61119376 2022-06-11,03:57:06.000,162,9572752,-795,0,1654919825,6290.777475839997,-1167.7850284500018,24536.583245280002 2022-06-11,03:57:07.000,162,9572728,85,0,1654919826,6290.757266909997,-1167.7850284500018,24536.646129360008 2022-06-11,03:57:08.000,162,9572735,-795,0,1654919827,6290.528232369994,-1167.7920775800012,24536.68106496 2022-06-11,03:57:09.000,162,9572669,-195,0,1654919828,6290.595595469997,-1167.7991267100006,24536.625168000006 2022-06-11,03:57:10.000,162,9572673,-795,0,1654919829,6290.595595469997,-1167.7991267100006,24536.63215512 2022-06-11,03:57:11.000,162,9572678,-795,0,1654919830,6290.514759749996,-1167.7920775800012,24536.618180879996 2022-06-11,03:57:12.000,162,9572651,-635,0,1654919831,6290.467605579994,-1167.7779793199952,24536.590232399998 2022-06-11,03:57:13.000,162,9572747,525,0,1654919832,6290.595595469997,-1167.7991267100006,24536.534335440003 2022-06-11,03:57:14.000,162,9572641,1005,0,1654919833,6290.541704989999,-1167.7991267100006,24536.54132256 2022-06-11,03:57:15.000,162,9572657,805,0,1654919834,6290.4608692699985,-1167.7850284500018,24536.590232399998 2022-06-11,03:57:16.000,162,9572665,765,0,1654919835,6290.5551776099965,-1167.7991267100006,24536.604206640004 2022-06-11,03:57:17.000,162,9572690,365,0,1654919836,6290.393506169996,-1167.7779793199952,24536.54830968001 2022-06-11,03:57:18.000,162,9572709,-675,0,1654919837,6290.582122849999,-1167.80617584,24536.555296800005 2022-06-11,03:57:19.000,162,9572724,-795,0,1654919838,6290.514759749996,-1167.8202740999986,24536.506386960005 2022-06-11,03:57:20.000,162,9572725,-795,0,1654919839,6290.447396649994,-1167.827323229998,24536.457477120006 2022-06-11,03:57:21.000,162,9572609,-795,0,1654919840,6290.481078199999,-1167.8132249699993,24536.478438480008 2022-06-11,03:57:22.000,162,9572688,-795,0,1654919841,6290.561913919999,-1167.80617584,24536.471451359997 2022-06-11,03:57:23.000,162,9572689,-795,0,1654919842,6290.433924029996,-1167.7920775800012,24536.520361199997 2022-06-11,03:57:24.000,162,9572710,-515,0,1654919843,6290.386769859993,-1167.7920775800012,24536.499399839995 2022-06-11,03:57:25.000,162,9572674,-795,0,1654919844,6290.366560929993,-1167.8132249699993,24536.499399839995 2022-06-11,03:57:26.000,162,9572698,-795,0,1654919845,6290.5753865399965,-1167.7991267100006,24536.520361199997 2022-06-11,03:57:27.000,162,9572679,605,0,1654919846,6290.534968679996,-1167.8202740999986,24536.51337408 2022-06-11,03:57:28.000,162,9572658,-35,0,1654919847,6290.467605579994,-1167.80617584,24536.471451359997 2022-06-11,03:57:29.000,162,9572649,-795,0,1654919848,6290.494550819996,-1167.7920775800012,24536.415554400002 2022-06-11,03:57:30.000,162,9572727,-475,0,1654919849,6290.561913919999,-1167.8132249699993,24536.42952864001 2022-06-11,03:57:31.000,162,9572697,-795,0,1654919850,6290.696640119997,-1167.7709301899959,24536.485425600004 2022-06-11,03:57:32.000,162,9572656,325,0,1654919851,6290.750530599995,-1167.7850284500018,24536.457477120006 2022-06-11,03:57:33.000,162,9572656,-795,0,1654919852,6290.528232369994,-1167.7638810599965,24536.457477120006 2022-06-11,03:57:34.000,162,9572666,-795,0,1654919853,6290.541704989999,-1167.7920775800012,24536.46446424 2022-06-11,03:57:35.000,162,9572645,-795,0,1654919854,6290.481078199999,-1167.7709301899959,24536.44350288 2022-06-11,03:57:36.000,162,9572709,-795,0,1654919855,6290.440660339998,-1167.7638810599965,24536.408567280007 2022-06-11,03:57:37.000,162,9572673,-795,0,1654919856,6290.326143069993,-1167.7850284500018,24536.32472184 2022-06-11,03:57:38.000,162,9572612,-795,0,1654919857,6290.353088309996,-1167.7568319299971,24536.268824880004 2022-06-11,03:57:39.000,162,9572693,-715,0,1654919858,6290.1644716299925,-1167.7497827999978,24536.331708959995 2022-06-11,03:57:40.000,162,9572672,-795,0,1654919859,6290.245307349993,-1167.7497827999978,24536.317734720004 2022-06-11,03:57:41.000,162,9572670,-35,0,1654919860,6290.400242479998,-1167.7638810599965,24536.42952864001 2022-06-11,03:57:42.000,162,9572669,-795,0,1654919861,6290.568650229994,-1167.7427336699984,24536.359657440007 2022-06-11,03:57:43.000,162,9572702,-795,0,1654919862,6290.4271877199935,-1167.7638810599965,24536.317734720004 2022-06-11,03:57:44.000,162,9572643,-795,0,1654919863,6290.501287129999,-1167.7497827999978,24536.3456832 2022-06-11,03:57:45.000,162,9572655,765,0,1654919864,6290.615804399997,-1167.7638810599965,24536.331708959995 2022-06-11,03:57:46.000,162,9572638,-795,0,1654919865,6290.400242479998,-1167.7497827999978,24536.338696080005 2022-06-11,03:57:47.000,162,9572647,-795,0,1654919866,6290.474341889996,-1167.7427336699984,24536.366644560003 2022-06-11,03:57:48.000,162,9572632,-795,0,1654919867,6290.514759749996,-1167.7638810599965,24536.26183776001 2022-06-11,03:57:49.000,162,9572619,-795,0,1654919868,6290.332879379996,-1167.7568319299971,24536.3456832 2022-06-11,03:57:50.000,162,9572735,-795,0,1654919869,6290.245307349993,-1167.7497827999978,24536.331708959995 2022-06-11,03:57:51.000,162,9572732,-795,0,1654919870,6290.265516279993,-1167.7568319299971,24536.338696080005 2022-06-11,03:57:52.000,162,9572662,404,0,1654919871,6290.299197829998,-1167.7920775800012,24536.275812 2022-06-11,03:57:53.000,162,9572695,-795,0,1654919872,6290.150999009995,-1167.7427336699984,24536.254850639998 2022-06-11,03:57:54.000,162,9572679,-795,0,1654919873,6290.278988899998,-1167.735684539999,24536.268824880004 2022-06-11,03:57:55.000,162,9572625,-795,0,1654919874,6290.063426979992,-1167.7568319299971,24536.17799232 2022-06-11,03:57:56.000,162,9572681,-795,0,1654919875,6290.204889489993,-1167.7638810599965,24536.32472184 2022-06-11,03:57:57.000,162,9572687,205,0,1654919876,6290.359824619998,-1167.7004388900023,24536.3456832 2022-06-11,03:57:58.000,162,9572698,-795,0,1654919877,6290.272252589995,-1167.714537150001,24536.338696080005 2022-06-11,03:57:59.000,162,9572725,805,0,1654919878,6290.353088309996,-1167.735684539999,24536.26183776001 2022-06-11,03:58:00.000,162,9572715,-795,0,1654919879,6290.622540709999,-1167.714537150001,24536.240876400007 2022-06-11,03:58:01.000,162,9572646,-114,0,1654919880,6290.602331779999,-1167.714537150001,24536.26183776001 2022-06-11,03:58:02.000,162,9572633,605,0,1654919881,6290.433924029996,-1167.714537150001,24536.26183776001 2022-06-11,03:58:03.000,162,9572683,-795,0,1654919882,6290.454132959996,-1167.7074880200016,24536.29677336 2022-06-11,03:58:04.000,162,9572633,-795,0,1654919883,6290.400242479998,-1167.7074880200016,24536.282799119996 2022-06-11,03:58:05.000,162,9572666,-315,0,1654919884,6290.440660339998,-1167.6933897599956,24536.247863520002 2022-06-11,03:58:06.000,162,9572653,-795,0,1654919885,6290.494550819996,-1167.7004388900023,24536.233889279996 2022-06-11,03:58:07.000,162,9572763,-795,0,1654919886,6290.447396649994,-1167.6933897599956,24536.22690216 2022-06-11,03:58:08.000,162,9572665,-795,0,1654919887,6290.548441299994,-1167.6581441099988,24536.17799232 2022-06-11,03:58:09.000,162,9572732,-795,0,1654919888,6290.4608692699985,-1167.679291499997,24536.122095360006 2022-06-11,03:58:10.000,162,9572679,-795,0,1654919889,6290.541704989999,-1167.6651932399982,24536.184979439997 2022-06-11,03:58:11.000,162,9572641,-795,0,1654919890,6290.609068089994,-1167.64404585,24536.136069599997 2022-06-11,03:58:12.000,162,9572692,965,0,1654919891,6290.703376429992,-1167.64404585,24536.247863520002 2022-06-11,03:58:13.000,162,9572704,-315,0,1654919892,6290.5753865399965,-1167.6299475900014,24536.254850639998 2022-06-11,03:58:14.000,162,9572657,645,0,1654919893,6290.615804399997,-1167.6299475900014,24536.219915040005 2022-06-11,03:58:15.000,162,9572670,605,0,1654919894,6290.764003219992,-1167.6510949799995,24536.198953680003 2022-06-11,03:58:16.000,162,9572644,-395,0,1654919895,6290.662958569999,-1167.608800199996,24536.136069599997 2022-06-11,03:58:17.000,162,9572677,-515,0,1654919896,6290.622540709999,-1167.64404585,24536.136069599997 2022-06-11,03:58:18.000,162,9572635,445,0,1654919897,6290.656222259997,-1167.6299475900014,24536.143056720008 2022-06-11,03:58:19.000,162,9572643,924,0,1654919898,6290.777475839997,-1167.622898460002,24536.191966560007 2022-06-11,03:58:20.000,162,9572651,-795,0,1654919899,6290.662958569999,-1167.6158493299954,24536.198953680003 2022-06-11,03:58:21.000,162,9572679,-795,0,1654919900,6290.609068089994,-1167.622898460002,24536.21292792001 2022-06-11,03:58:22.000,162,9572605,-795,0,1654919901,6290.642749639999,-1167.6299475900014,24536.184979439997 2022-06-11,03:58:23.000,162,9572685,725,0,1654919902,6290.528232369994,-1167.6158493299954,24536.115108239996 2022-06-11,03:58:24.000,162,9572609,445,0,1654919903,6290.420451409998,-1167.608800199996,24536.150043840003 2022-06-11,03:58:25.000,162,9572661,-795,0,1654919904,6290.406978789993,-1167.6158493299954,24536.12908248 2022-06-11,03:58:26.000,162,9572643,1125,0,1654919905,6290.4271877199935,-1167.5947019399973,24536.10812112 2022-06-11,03:58:27.000,162,9572675,-795,0,1654919906,6290.494550819996,-1167.587652809998,24536.122095360006 2022-06-11,03:58:28.000,162,9572660,-354,0,1654919907,6290.561913919999,-1167.5806036799986,24536.136069599997 2022-06-11,03:58:29.000,162,9572629,-795,0,1654919908,6290.602331779999,-1167.6017510699967,24536.164018079995 2022-06-11,03:58:30.000,162,9572706,-795,0,1654919909,6290.534968679996,-1167.64404585,24536.101134000004 2022-06-11,03:58:31.000,162,9572689,-795,0,1654919910,6290.346351999993,-1167.608800199996,24536.066198399996 2022-06-11,03:58:32.000,162,9572614,-795,0,1654919911,6290.299197829998,-1167.5947019399973,24536.017288559997 2022-06-11,03:58:33.000,162,9572673,-795,0,1654919912,6290.258779969998,-1167.6017510699967,24536.073185520007 2022-06-11,03:58:34.000,162,9572606,-475,0,1654919913,6290.076899599997,-1167.5947019399973,24536.03824992 2022-06-11,03:58:35.000,162,9572689,365,0,1654919914,6290.002800189999,-1167.5947019399973,24536.05921128 2022-06-11,03:58:36.000,162,9572667,5,0,1654919915,6289.854601369996,-1167.608800199996,24536.15703096 2022-06-11,03:58:37.000,162,9572654,725,0,1654919916,6290.130790079995,-1167.587652809998,24536.115108239996 2022-06-11,03:58:38.000,162,9572682,-795,0,1654919917,6290.177944249997,-1167.6017510699967,24536.101134000004 2022-06-11,03:58:39.000,162,9572622,-795,0,1654919918,6289.767029339993,-1167.622898460002,24535.912481760002 2022-06-11,03:58:40.000,162,9572657,605,0,1654919919,6289.780501959998,-1167.6299475900014,24535.947417359996 2022-06-11,03:58:41.000,162,9572626,-795,0,1654919920,6289.5986215899975,-1167.6158493299954,24535.84261056 2022-06-11,03:58:42.000,162,9572646,-795,0,1654919921,6289.753556719996,-1167.622898460002,24536.01030144 2022-06-11,03:58:43.000,162,9572655,805,0,1654919922,6289.719875169998,-1167.6017510699967,24536.04523704001 2022-06-11,03:58:44.000,162,9572607,-795,0,1654919923,6289.7131388599955,-1167.5947019399973,24536.05921128 2022-06-11,03:58:45.000,162,9572676,-795,0,1654919924,6289.679457309998,-1167.6017510699967,24536.087159759998 2022-06-11,03:58:46.000,162,9572630,-795,0,1654919925,6289.719875169998,-1167.6369967200008,24535.92645600001 2022-06-11,03:58:47.000,162,9572673,124,0,1654919926,6289.787238269993,-1167.622898460002,24536.003314320005 2022-06-11,03:58:48.000,162,9572596,-795,0,1654919927,6289.726611479993,-1167.6299475900014,24535.933443120004 2022-06-11,03:58:49.000,162,9572676,645,0,1654919928,6289.800710889998,-1167.6017510699967,24535.933443120004 2022-06-11,03:58:50.000,162,9572569,-795,0,1654919929,6289.780501959998,-1167.6017510699967,24535.919468879998 2022-06-11,03:58:51.000,162,9572643,765,0,1654919930,6289.773765649996,-1167.5947019399973,24535.98934008 2022-06-11,03:58:52.000,162,9572653,-515,0,1654919931,6289.854601369996,-1167.608800199996,24535.982352960003 2022-06-11,03:58:53.000,162,9572617,-795,0,1654919932,6289.888282919994,-1167.6158493299954,24535.975365840008 2022-06-11,03:58:54.000,162,9572709,525,0,1654919933,6289.8613376799985,-1167.6299475900014,24535.975365840008 2022-06-11,03:58:55.000,162,9572704,325,0,1654919934,6289.706402549993,-1167.6017510699967,24535.919468879998 2022-06-11,03:58:56.000,162,9572634,924,0,1654919935,6289.793974579996,-1167.6017510699967,24535.884533280005 2022-06-11,03:58:57.000,162,9572660,5,0,1654919936,6289.551467419995,-1167.608800199996,24535.849597679997 2022-06-11,03:58:58.000,162,9572656,-795,0,1654919937,6289.5649400399925,-1167.6017510699967,24535.828636319995 2022-06-11,03:58:59.000,162,9572576,-795,0,1654919938,6289.686193619993,-1167.5947019399973,24535.87055904 2022-06-11,03:59:00.000,162,9572655,-795,0,1654919939,6289.881546609999,-1167.622898460002,24535.849597679997 2022-06-11,03:59:01.000,162,9572663,-795,0,1654919940,6289.868073989994,-1167.6158493299954,24535.87754616001 2022-06-11,03:59:02.000,162,9572704,-795,0,1654919941,6289.692929929995,-1167.5806036799986,24535.898507519996 2022-06-11,03:59:03.000,162,9572636,-795,0,1654919942,6289.571676349995,-1167.5806036799986,24535.856584800007 2022-06-11,03:59:04.000,162,9572676,1445,0,1654919943,6289.416741219997,-1167.587652809998,24535.79370072 2022-06-11,03:59:05.000,162,9572630,1045,0,1654919944,6289.605357899993,-1167.5806036799986,24535.786713600006 2022-06-11,03:59:06.000,162,9572632,-795,0,1654919945,6289.800710889998,-1167.587652809998,24535.800687839997 2022-06-11,03:59:07.000,162,9572666,-795,0,1654919946,6289.726611479993,-1167.5735545499992,24535.814662080003 2022-06-11,03:59:08.000,162,9572673,-795,0,1654919947,6289.888282919994,-1167.5806036799986,24535.884533280005 2022-06-11,03:59:09.000,162,9572584,285,0,1654919948,6289.942173399999,-1167.5735545499992,24535.87055904 2022-06-11,03:59:10.000,162,9572645,-354,0,1654919949,6289.935437089996,-1167.5806036799986,24535.856584800007 2022-06-11,03:59:11.000,162,9572667,924,0,1654919950,6289.847865059994,-1167.587652809998,24535.8216492 2022-06-11,03:59:12.000,162,9572598,-795,0,1654919951,6289.928700779994,-1167.6017510699967,24535.75876512001 2022-06-11,03:59:13.000,162,9572679,525,0,1654919952,6289.847865059994,-1167.5665054199999,24535.716842400005 2022-06-11,03:59:14.000,162,9572624,805,0,1654919953,6289.787238269993,-1167.5806036799986,24535.730816639996 2022-06-11,03:59:15.000,162,9572668,-795,0,1654919954,6289.975854949997,-1167.6017510699967,24535.75876512001 2022-06-11,03:59:16.000,162,9572643,-795,0,1654919955,6289.908491849994,-1167.6158493299954,24535.737803760006 2022-06-11,03:59:17.000,162,9572630,1165,0,1654919956,6290.083635909992,-1167.587652809998,24535.75876512001 2022-06-11,03:59:18.000,162,9572684,-795,0,1654919957,6289.975854949997,-1167.5947019399973,24535.779726479996 2022-06-11,03:59:19.000,162,9572729,-195,0,1654919958,6289.901755539999,-1167.587652809998,24535.70985528001 2022-06-11,03:59:20.000,162,9572674,-795,0,1654919959,6289.9556460199965,-1167.6017510699967,24535.646971200003 2022-06-11,03:59:21.000,162,9572695,845,0,1654919960,6289.847865059994,-1167.5947019399973,24535.67491968 2022-06-11,03:59:22.000,162,9572611,605,0,1654919961,6289.800710889998,-1167.5947019399973,24535.70286816 2022-06-11,03:59:23.000,162,9572690,-795,0,1654919962,6289.800710889998,-1167.587652809998,24535.695881040003 2022-06-11,03:59:24.000,162,9572618,-795,0,1654919963,6289.767029339993,-1167.6158493299954,24535.563125759996 2022-06-11,03:59:25.000,162,9572595,-795,0,1654919964,6289.915228159996,-1167.6158493299954,24535.632996959997 2022-06-11,03:59:26.000,162,9572651,1085,0,1654919965,6289.814183509996,-1167.6369967200008,24535.598061360004 2022-06-11,03:59:27.000,162,9572608,245,0,1654919966,6289.915228159996,-1167.6722423699975,24535.577100000002 2022-06-11,03:59:28.000,162,9572626,-795,0,1654919967,6289.996063879997,-1167.6933897599956,24535.514215919997 2022-06-11,03:59:29.000,162,9572667,-715,0,1654919968,6289.915228159996,-1167.64404585,24535.521203040007 2022-06-11,03:59:30.000,162,9572647,-434,0,1654919969,6289.921964469999,-1167.608800199996,24535.37447352001 2022-06-11,03:59:31.000,162,9572591,-795,0,1654919970,6290.117317459997,-1167.5665054199999,24535.612035599996 2022-06-11,03:59:32.000,162,9572566,-795,0,1654919971,6290.049954359994,-1167.5735545499992,24535.660945439995 2022-06-11,03:59:33.000,162,9572628,685,0,1654919972,6290.150999009995,-1167.5524071600012,24535.67491968 2022-06-11,03:59:34.000,162,9572623,1085,0,1654919973,6290.103844839992,-1167.5101123799977,24535.646971200003 2022-06-11,03:59:35.000,162,9572714,-755,0,1654919974,6290.029745429994,-1167.5101123799977,24535.493254559995 2022-06-11,03:59:36.000,162,9572637,-795,0,1654919975,6290.184680559993,-1167.4819158600003,24535.598061360004 2022-06-11,03:59:37.000,162,9572693,685,0,1654919976,6290.245307349993,-1167.4537193399956,24535.688893920007 2022-06-11,03:59:38.000,162,9572685,-795,0,1654919977,6290.157735319997,-1167.4466702099962,24535.67491968 2022-06-11,03:59:39.000,162,9572668,725,0,1654919978,6290.191416869995,-1167.4255228199982,24535.62600984 2022-06-11,03:59:40.000,162,9572683,765,0,1654919979,6290.252043659995,-1167.4184736899988,24535.737803760006 2022-06-11,03:59:41.000,162,9572662,-795,0,1654919980,6290.137526389997,-1167.383228040002,24535.730816639996 2022-06-11,03:59:42.000,162,9572691,485,0,1654919981,6289.746820409993,-1167.383228040002,24535.612035599996 2022-06-11,03:59:43.000,162,9572660,845,0,1654919982,6289.591885279995,-1167.4184736899988,24535.72382952 2022-06-11,03:59:44.000,162,9572611,-795,0,1654919983,6289.767029339993,-1167.3902771700014,24535.612035599996 2022-06-11,03:59:45.000,162,9572721,-195,0,1654919984,6289.827656129994,-1167.3973263000007,24535.681906799997 2022-06-11,03:59:46.000,162,9572687,-795,0,1654919985,6290.049954359994,-1167.3902771700014,24535.751777999998 2022-06-11,03:59:47.000,162,9572598,45,0,1654919986,6289.800710889998,-1167.3761789099954,24535.75876512001 2022-06-11,03:59:48.000,162,9572715,-795,0,1654919987,6289.935437089996,-1167.383228040002,24535.75876512001 2022-06-11,03:59:49.000,162,9572636,-795,0,1654919988,6289.962382329999,-1167.3761789099954,24535.828636319995 2022-06-11,03:59:50.000,162,9572759,-795,0,1654919989,6289.686193619993,-1167.369129779996,24535.786713600006 2022-06-11,03:59:51.000,162,9572749,245,0,1654919990,6289.733347789996,-1167.3550315199973,24535.75876512001 2022-06-11,03:59:52.000,162,9572688,-795,0,1654919991,6289.625566829993,-1167.369129779996,24535.681906799997 2022-06-11,03:59:53.000,162,9572635,-795,0,1654919992,6289.8411287499985,-1167.3550315199973,24535.67491968 2022-06-11,03:59:54.000,162,9572663,-795,0,1654919993,6290.063426979992,-1167.3409332599986,24535.77273936 2022-06-11,03:59:55.000,162,9572674,-274,0,1654919994,6289.948909709994,-1167.3550315199973,24535.67491968 2022-06-11,03:59:56.000,162,9572676,365,0,1654919995,6289.847865059994,-1167.3197858700005,24535.87055904 2022-06-11,03:59:57.000,162,9572713,-795,0,1654919996,6290.023009119999,-1167.3127367400011,24535.835623440005 2022-06-11,03:59:58.000,162,9572685,485,0,1654919997,6290.083635909992,-1167.3338841299992,24535.87754616001 2022-06-11,03:59:59.000,162,9572715,-795,0,1654919998,6289.975854949997,-1167.3197858700005,24535.856584800007 2022-06-11,04:00:00.000,162,9572708,-315,0,1654919999,6290.184680559993,-1167.347982389998,24535.77273936 2022-06-11,04:00:01.000,162,9572714,-795,0,1654920000,6289.935437089996,-1167.3127367400011,24535.786713600006 2022-06-11,04:00:02.000,162,9572645,485,0,1654920001,6289.921964469999,-1167.3127367400011,24535.737803760006 2022-06-11,04:00:03.000,162,9572660,-795,0,1654920002,6290.002800189999,-1167.3056876100018,24535.814662080003 2022-06-11,04:00:04.000,162,9572722,-795,0,1654920003,6290.171207939995,-1167.2915893499958,24535.84261056 2022-06-11,04:00:05.000,162,9572656,-795,0,1654920004,6290.049954359994,-1167.256343699999,24535.835623440005 2022-06-11,04:00:06.000,162,9572678,645,0,1654920005,6289.942173399999,-1167.2845402199964,24535.814662080003 2022-06-11,04:00:07.000,162,9572727,245,0,1654920006,6290.016272809997,-1167.2633928299983,24535.744790880002 2022-06-11,04:00:08.000,162,9572581,-795,0,1654920007,6290.043218049999,-1167.2422454400003,24535.737803760006 2022-06-11,04:00:09.000,162,9572701,-595,0,1654920008,6290.063426979992,-1167.2422454400003,24535.744790880002 2022-06-11,04:00:10.000,162,9572668,-354,0,1654920009,6289.996063879997,-1167.2633928299983,24535.751777999998 2022-06-11,04:00:11.000,162,9572677,-795,0,1654920010,6290.036481739997,-1167.2069997899962,24535.779726479996 2022-06-11,04:00:12.000,162,9572678,885,0,1654920011,6289.928700779994,-1167.2140489199955,24535.800687839997 2022-06-11,04:00:13.000,162,9572643,605,0,1654920012,6289.9556460199965,-1167.2140489199955,24535.765752240004 2022-06-11,04:00:14.000,162,9572686,-795,0,1654920013,6290.157735319997,-1167.2069997899962,24535.786713600006 2022-06-11,04:00:15.000,162,9572756,685,0,1654920014,6290.171207939995,-1167.1929015299975,24535.737803760006 2022-06-11,04:00:16.000,162,9572635,485,0,1654920015,6290.252043659995,-1167.185852399998,24535.67491968 2022-06-11,04:00:17.000,162,9572631,-795,0,1654920016,6290.144262699992,-1167.1717541399994,24535.695881040003 2022-06-11,04:00:18.000,162,9572695,-795,0,1654920017,6290.0701632899945,-1167.1506067500013,24535.737803760006 2022-06-11,04:00:19.000,162,9572690,-795,0,1654920018,6290.144262699992,-1167.143557620002,24535.744790880002 2022-06-11,04:00:20.000,162,9572664,805,0,1654920019,6290.171207939995,-1167.129459359996,24535.75876512001 2022-06-11,04:00:21.000,162,9572679,-795,0,1654920020,6290.1981531799975,-1167.143557620002,24535.75876512001 2022-06-11,04:00:22.000,162,9572737,-795,0,1654920021,6289.868073989994,-1167.129459359996,24535.72382952 2022-06-11,04:00:23.000,162,9572701,605,0,1654920022,6289.793974579996,-1167.129459359996,24535.716842400005 2022-06-11,04:00:24.000,162,9572699,-434,0,1654920023,6289.868073989994,-1167.1012628399985,24535.695881040003 2022-06-11,04:00:25.000,162,9572723,325,0,1654920024,6289.868073989994,-1167.1224102299966,24535.72382952 2022-06-11,04:00:26.000,162,9572721,685,0,1654920025,6289.746820409993,-1167.1153610999972,24535.563125759996 2022-06-11,04:00:27.000,162,9572633,-795,0,1654920026,6289.908491849994,-1167.073066320001,24535.744790880002 2022-06-11,04:00:28.000,162,9572698,245,0,1654920027,6289.733347789996,-1167.1083119699979,24535.744790880002 2022-06-11,04:00:29.000,162,9572701,-795,0,1654920028,6289.531258489995,-1167.0871645799998,24535.72382952 2022-06-11,04:00:30.000,162,9572683,924,0,1654920029,6289.5986215899975,-1167.073066320001,24535.716842400005 2022-06-11,04:00:31.000,162,9572715,45,0,1654920030,6289.497576939997,-1167.0942137099992,24535.59107424001 2022-06-11,04:00:32.000,162,9572696,-795,0,1654920031,6289.261806089999,-1167.0801154500004,24535.598061360004 2022-06-11,04:00:33.000,162,9572676,445,0,1654920032,6289.504313249992,-1167.058968059995,24535.60504848 2022-06-11,04:00:34.000,162,9572659,-675,0,1654920033,6289.773765649996,-1167.0871645799998,24535.612035599996 2022-06-11,04:00:35.000,162,9572676,-315,0,1654920034,6289.760293029998,-1167.0942137099992,24535.639984080008 2022-06-11,04:00:36.000,162,9572684,-475,0,1654920035,6289.820919819998,-1167.1012628399985,24535.62600984 2022-06-11,04:00:37.000,162,9572660,-795,0,1654920036,6289.847865059994,-1167.0942137099992,24535.70985528001 2022-06-11,04:00:38.000,162,9572694,404,0,1654920037,6289.726611479993,-1167.0942137099992,24535.70985528001 2022-06-11,04:00:39.000,162,9572762,485,0,1654920038,6289.726611479993,-1167.073066320001,24535.62600984 2022-06-11,04:00:40.000,162,9572748,-795,0,1654920039,6289.665984689993,-1167.073066320001,24535.62600984 2022-06-11,04:00:41.000,162,9572721,-795,0,1654920040,6289.760293029998,-1167.0801154500004,24535.563125759996 2022-06-11,04:00:42.000,162,9572691,-795,0,1654920041,6289.706402549993,-1167.0660171900017,24535.619022720006 2022-06-11,04:00:43.000,162,9572744,-795,0,1654920042,6289.672720999995,-1167.058968059995,24535.54216440001 2022-06-11,04:00:44.000,162,9572730,-114,0,1654920043,6290.023009119999,-1167.058968059995,24535.660945439995 2022-06-11,04:00:45.000,162,9572707,924,0,1654920044,6289.9556460199965,-1167.0448697999964,24535.62600984 2022-06-11,04:00:46.000,162,9572704,965,0,1654920045,6290.090372219995,-1167.058968059995,24535.65395832 2022-06-11,04:00:47.000,162,9572709,-795,0,1654920046,6289.901755539999,-1167.0448697999964,24535.570112880006 2022-06-11,04:00:48.000,162,9572734,-795,0,1654920047,6289.847865059994,-1167.0519189299957,24535.584087119998 2022-06-11,04:00:49.000,162,9572734,-795,0,1654920048,6289.908491849994,-1167.0660171900017,24535.577100000002 2022-06-11,04:00:50.000,162,9572684,-235,0,1654920049,6289.827656129994,-1167.0519189299957,24535.584087119998 2022-06-11,04:00:51.000,162,9572753,-795,0,1654920050,6289.948909709994,-1167.0519189299957,24535.639984080008 2022-06-11,04:00:52.000,162,9572706,-755,0,1654920051,6290.083635909992,-1167.058968059995,24535.646971200003 2022-06-11,04:00:53.000,162,9572719,-195,0,1654920052,6289.8613376799985,-1167.0519189299957,24535.632996959997 2022-06-11,04:00:54.000,162,9572757,-595,0,1654920053,6289.800710889998,-1167.0519189299957,24535.59107424001 2022-06-11,04:00:55.000,162,9572740,-795,0,1654920054,6289.699666239998,-1167.0519189299957,24535.55613864 2022-06-11,04:00:56.000,162,9572748,-795,0,1654920055,6289.706402549993,-1167.058968059995,24535.472293200008 2022-06-11,04:00:57.000,162,9572773,-795,0,1654920056,6289.975854949997,-1167.0519189299957,24535.53517728 2022-06-11,04:00:58.000,162,9572688,885,0,1654920057,6289.787238269993,-1167.0025750200002,24535.528190160003 2022-06-11,04:00:59.000,162,9572664,-675,0,1654920058,6289.928700779994,-1166.9955258900009,24535.612035599996 2022-06-11,04:01:00.000,162,9572689,924,0,1654920059,6289.881546609999,-1167.0025750200002,24535.598061360004 2022-06-11,04:01:01.000,162,9572739,-795,0,1654920060,6290.009536499994,-1166.9814276300021,24535.619022720006 2022-06-11,04:01:02.000,162,9572661,-195,0,1654920061,6290.144262699992,-1166.9884767600015,24535.54216440001 2022-06-11,04:01:03.000,162,9572763,-795,0,1654920062,6289.982591259999,-1167.0025750200002,24535.528190160003 2022-06-11,04:01:04.000,162,9572679,165,0,1654920063,6290.117317459997,-1166.9673293699962,24535.528190160003 2022-06-11,04:01:05.000,162,9572662,-395,0,1654920064,6290.016272809997,-1166.9532311099974,24535.479280320003 2022-06-11,04:01:06.000,162,9572720,-795,0,1654920065,6289.868073989994,-1166.9532311099974,24535.360499280003 2022-06-11,04:01:07.000,162,9572699,765,0,1654920066,6289.962382329999,-1166.9743784999955,24535.493254559995 2022-06-11,04:01:08.000,162,9572701,805,0,1654920067,6290.049954359994,-1166.9391328499987,24535.514215919997 2022-06-11,04:01:09.000,162,9572687,-475,0,1654920068,6289.935437089996,-1166.9391328499987,24535.5072288 2022-06-11,04:01:10.000,162,9572672,485,0,1654920069,6289.908491849994,-1166.9391328499987,24535.528190160003 2022-06-11,04:01:11.000,162,9572750,-795,0,1654920070,6289.948909709994,-1166.9320837199994,24535.5072288 2022-06-11,04:01:12.000,162,9572755,-354,0,1654920071,6289.901755539999,-1166.9320837199994,24535.4373576 2022-06-11,04:01:13.000,162,9572675,1365,0,1654920072,6289.692929929995,-1166.9320837199994,24535.465306079997 2022-06-11,04:01:14.000,162,9572742,805,0,1654920073,6289.800710889998,-1166.9179854600006,24535.493254559995 2022-06-11,04:01:15.000,162,9572713,605,0,1654920074,6289.585148969993,-1166.8968380699953,24535.402422000006 2022-06-11,04:01:16.000,162,9572776,-795,0,1654920075,6289.585148969993,-1166.903887200002,24535.563125759996 2022-06-11,04:01:17.000,162,9572642,-555,0,1654920076,6289.679457309998,-1166.8686415499978,24535.514215919997 2022-06-11,04:01:18.000,162,9572772,-795,0,1654920077,6289.740084099998,-1166.8756906799972,24535.500241680005 2022-06-11,04:01:19.000,162,9572731,-795,0,1654920078,6289.834392439996,-1166.8615924199985,24535.479280320003 2022-06-11,04:01:20.000,162,9572687,-315,0,1654920079,6290.009536499994,-1166.8827398099966,24535.402422000006 2022-06-11,04:01:21.000,162,9572723,685,0,1654920080,6289.935437089996,-1166.8615924199985,24535.42338336001 2022-06-11,04:01:22.000,162,9572704,965,0,1654920081,6289.8074471999935,-1166.8756906799972,24535.37447352001 2022-06-11,04:01:23.000,162,9572705,-795,0,1654920082,6289.874810299996,-1166.8615924199985,24535.472293200008 2022-06-11,04:01:24.000,162,9572718,-795,0,1654920083,6290.016272809997,-1166.8615924199985,24535.500241680005 2022-06-11,04:01:25.000,162,9572786,645,0,1654920084,6290.097108529997,-1166.8404450300004,24535.500241680005 2022-06-11,04:01:26.000,162,9572698,-795,0,1654920085,6290.076899599997,-1166.8051993799963,24535.493254559995 2022-06-11,04:01:27.000,162,9572753,-795,0,1654920086,6289.639039449998,-1166.819297639995,24535.360499280003 2022-06-11,04:01:28.000,162,9572669,-795,0,1654920087,6289.699666239998,-1166.8122485099957,24535.395434879996 2022-06-11,04:01:29.000,162,9572702,205,0,1654920088,6289.699666239998,-1166.8051993799963,24535.444344719996 2022-06-11,04:01:30.000,162,9572743,-195,0,1654920089,6289.8074471999935,-1166.7911011199976,24535.416396239998 2022-06-11,04:01:31.000,162,9572682,-795,0,1654920090,6289.915228159996,-1166.7840519899983,24535.451331840006 2022-06-11,04:01:32.000,162,9572689,-795,0,1654920091,6289.780501959998,-1166.7629046000002,24535.451331840006 2022-06-11,04:01:33.000,162,9572638,-795,0,1654920092,6289.820919819998,-1166.7629046000002,24535.48626744 2022-06-11,04:01:34.000,162,9572622,-795,0,1654920093,6289.820919819998,-1166.7911011199976,24535.465306079997 2022-06-11,04:01:35.000,162,9572743,-795,0,1654920094,6289.7131388599955,-1166.7629046000002,24535.416396239998 2022-06-11,04:01:36.000,162,9572675,-795,0,1654920095,6289.746820409993,-1166.7629046000002,24535.395434879996 2022-06-11,04:01:37.000,162,9572714,-795,0,1654920096,6289.767029339993,-1166.7629046000002,24535.26966672 2022-06-11,04:01:38.000,162,9572736,-795,0,1654920097,6289.672720999995,-1166.7206098199968,24535.353512160007 2022-06-11,04:01:39.000,162,9572758,-795,0,1654920098,6289.854601369996,-1166.7206098199968,24535.42338336001 2022-06-11,04:01:40.000,162,9572736,-795,0,1654920099,6289.908491849994,-1166.706511559998,24535.4373576 2022-06-11,04:01:41.000,162,9572689,404,0,1654920100,6289.921964469999,-1166.727658949996,24535.444344719996 2022-06-11,04:01:42.000,162,9572742,-795,0,1654920101,6289.834392439996,-1166.727658949996,24535.416396239998 2022-06-11,04:01:43.000,162,9572709,124,0,1654920102,6289.773765649996,-1166.7135606899974,24535.360499280003 2022-06-11,04:01:44.000,162,9572691,325,0,1654920103,6289.760293029998,-1166.706511559998,24535.234731120006 2022-06-11,04:01:45.000,162,9572702,404,0,1654920104,6289.935437089996,-1166.7135606899974,24535.3674864 2022-06-11,04:01:46.000,162,9572720,-795,0,1654920105,6289.854601369996,-1166.727658949996,24535.192808400003 2022-06-11,04:01:47.000,162,9572764,805,0,1654920106,6289.787238269993,-1166.68536417,24535.38844776 2022-06-11,04:01:48.000,162,9572623,-795,0,1654920107,6289.659248379998,-1166.6783150400006,24535.38844776 2022-06-11,04:01:49.000,162,9572729,685,0,1654920108,6289.793974579996,-1166.6642167800019,24535.381460640005 2022-06-11,04:01:50.000,162,9572694,-795,0,1654920109,6289.820919819998,-1166.6571676499952,24535.37447352001 2022-06-11,04:01:51.000,162,9572694,1125,0,1654920110,6289.8613376799985,-1166.6219219999984,24535.332550800005 2022-06-11,04:01:52.000,162,9572780,-795,0,1654920111,6289.928700779994,-1166.6430693899965,24535.325563679995 2022-06-11,04:01:53.000,162,9572745,645,0,1654920112,6289.746820409993,-1166.6219219999984,24535.33953792 2022-06-11,04:01:54.000,162,9572711,445,0,1654920113,6289.692929929995,-1166.614872869999,24535.311589440003 2022-06-11,04:01:55.000,162,9572774,-515,0,1654920114,6289.5986215899975,-1166.6007746100004,24535.332550800005 2022-06-11,04:01:56.000,162,9572719,-795,0,1654920115,6289.699666239998,-1166.593725480001,24535.332550800005 2022-06-11,04:01:57.000,162,9572729,-795,0,1654920116,6289.760293029998,-1166.5796272200023,24535.31857656 2022-06-11,04:01:58.000,162,9572708,485,0,1654920117,6289.753556719996,-1166.593725480001,24535.346525039997 2022-06-11,04:01:59.000,162,9572808,404,0,1654920118,6289.457159079997,-1166.5443815699982,24535.29062808 2022-06-11,04:02:00.000,162,9572692,765,0,1654920119,6289.686193619993,-1166.558479829997,24535.26966672 2022-06-11,04:02:01.000,162,9572719,-795,0,1654920120,6290.117317459997,-1166.5443815699982,24535.276653839996 2022-06-11,04:02:02.000,162,9572687,445,0,1654920121,6289.5986215899975,-1166.5232341800001,24535.213769760005 2022-06-11,04:02:03.000,162,9572651,-795,0,1654920122,6289.942173399999,-1166.5443815699982,24535.26966672 2022-06-11,04:02:04.000,162,9572726,485,0,1654920123,6289.767029339993,-1166.5161850500008,24535.283640960006 2022-06-11,04:02:05.000,162,9572742,-795,0,1654920124,6289.868073989994,-1166.5373324399989,24535.33953792 2022-06-11,04:02:06.000,162,9572728,485,0,1654920125,6289.9556460199965,-1166.5161850500008,24535.325563679995 2022-06-11,04:02:07.000,162,9572781,-795,0,1654920126,6289.834392439996,-1166.5161850500008,24535.234731120006 2022-06-11,04:02:08.000,162,9572721,-395,0,1654920127,6289.773765649996,-1166.5091359200014,24535.234731120006 2022-06-11,04:02:09.000,162,9572694,765,0,1654920128,6289.699666239998,-1166.5161850500008,24535.185821280007 2022-06-11,04:02:10.000,162,9572772,-795,0,1654920129,6289.8411287499985,-1166.502086790002,24535.192808400003 2022-06-11,04:02:11.000,162,9572723,-795,0,1654920130,6289.699666239998,-1166.5232341800001,24535.26966672 2022-06-11,04:02:12.000,162,9572795,-195,0,1654920131,6289.578412659997,-1166.5232341800001,24535.248705359998 2022-06-11,04:02:13.000,162,9572695,-795,0,1654920132,6289.645775759993,-1166.5161850500008,24535.29062808 2022-06-11,04:02:14.000,162,9572708,-795,0,1654920133,6289.423477529999,-1166.5091359200014,24535.241718240002 2022-06-11,04:02:15.000,162,9572746,-795,0,1654920134,6289.423477529999,-1166.5232341800001,24535.192808400003 2022-06-11,04:02:16.000,162,9572735,-795,0,1654920135,6289.477368009997,-1166.5091359200014,24534.962233439997 2022-06-11,04:02:17.000,162,9572688,325,0,1654920136,6289.430213839994,-1166.5302833099995,24535.185821280007 2022-06-11,04:02:18.000,162,9572697,645,0,1654920137,6289.578412659997,-1166.5091359200014,24535.178834159997 2022-06-11,04:02:19.000,162,9572709,-315,0,1654920138,6289.443686459999,-1166.4950376599954,24535.185821280007 2022-06-11,04:02:20.000,162,9572692,645,0,1654920139,6289.335905499996,-1166.502086790002,24535.241718240002 2022-06-11,04:02:21.000,162,9572639,-795,0,1654920140,6289.430213839994,-1166.5091359200014,24535.227743999996 2022-06-11,04:02:22.000,162,9572665,-795,0,1654920141,6289.672720999995,-1166.4809393999967,24535.25569248001 2022-06-11,04:02:23.000,162,9572701,-795,0,1654920142,6290.036481739997,-1166.4738902699974,24535.143898560003 2022-06-11,04:02:24.000,162,9572616,485,0,1654920143,6289.719875169998,-1166.4597920099986,24535.129924319997 2022-06-11,04:02:25.000,162,9572745,-555,0,1654920144,6289.969118639994,-1166.4738902699974,24535.178834159997 2022-06-11,04:02:26.000,162,9572677,-195,0,1654920145,6289.686193619993,-1166.466841139998,24535.053066 2022-06-11,04:02:27.000,162,9572652,-795,0,1654920146,6289.645775759993,-1166.4527428799993,24535.15088568 2022-06-11,04:02:28.000,162,9572723,-795,0,1654920147,6289.645775759993,-1166.466841139998,24535.067040240006 2022-06-11,04:02:29.000,162,9572669,-315,0,1654920148,6289.652512069995,-1166.466841139998,24535.157872799995 2022-06-11,04:02:30.000,162,9572711,445,0,1654920149,6289.524522179992,-1166.4386446200006,24535.136911440008 2022-06-11,04:02:31.000,162,9572667,-795,0,1654920150,6289.578412659997,-1166.4245463600018,24535.136911440008 2022-06-11,04:02:32.000,162,9572676,-795,0,1654920151,6289.423477529999,-1166.4104480999958,24535.03210464 2022-06-11,04:02:33.000,162,9572703,-795,0,1654920152,6289.2079156099935,-1166.4033989699965,24535.067040240006 2022-06-11,04:02:34.000,162,9572594,805,0,1654920153,6289.410004909994,-1166.4245463600018,24535.046078880005 2022-06-11,04:02:35.000,162,9572644,-795,0,1654920154,6289.551467419995,-1166.375202449999,24535.15088568 2022-06-11,04:02:36.000,162,9572668,685,0,1654920155,6289.403268599999,-1166.3611041900003,24535.129924319997 2022-06-11,04:02:37.000,162,9572697,965,0,1654920156,6289.423477529999,-1166.3681533199997,24535.108962959996 2022-06-11,04:02:38.000,162,9572712,-795,0,1654920157,6289.436950149997,-1166.3681533199997,24535.10197584 2022-06-11,04:02:39.000,162,9572684,-795,0,1654920158,6289.410004909994,-1166.3681533199997,24535.03210464 2022-06-11,04:02:40.000,162,9572692,-74,0,1654920159,6289.531258489995,-1166.3681533199997,24535.018130400007 2022-06-11,04:02:41.000,162,9572750,-795,0,1654920160,6289.645775759993,-1166.3470059300016,24535.081014479998 2022-06-11,04:02:42.000,162,9572714,205,0,1654920161,6289.4504227699945,-1166.354055060001,24535.00415616 2022-06-11,04:02:43.000,162,9572742,165,0,1654920162,6289.679457309998,-1166.3399568000023,24535.060053119996 2022-06-11,04:02:44.000,162,9572674,805,0,1654920163,6289.814183509996,-1166.354055060001,24535.053066 2022-06-11,04:02:45.000,162,9572679,1085,0,1654920164,6289.578412659997,-1166.3329076699956,24534.948259200006 2022-06-11,04:02:46.000,162,9572712,365,0,1654920165,6289.470631699995,-1166.3470059300016,24535.081014479998 2022-06-11,04:02:47.000,162,9572718,-795,0,1654920166,6289.443686459999,-1166.3329076699956,24534.997169040005 2022-06-11,04:02:48.000,162,9572643,-795,0,1654920167,6289.679457309998,-1166.3470059300016,24534.801529680008 2022-06-11,04:02:49.000,162,9572713,-795,0,1654920168,6289.618830519998,-1166.3329076699956,24534.95524632 2022-06-11,04:02:50.000,162,9572673,565,0,1654920169,6289.7131388599955,-1166.318809409997,24534.962233439997 2022-06-11,04:02:51.000,162,9572712,-795,0,1654920170,6289.948909709994,-1166.3329076699956,24534.976207680003 2022-06-11,04:02:52.000,162,9572747,-114,0,1654920171,6289.915228159996,-1166.3329076699956,24534.87140088001 2022-06-11,04:02:53.000,162,9572679,924,0,1654920172,6290.124053769992,-1166.3329076699956,24535.018130400007 2022-06-11,04:02:54.000,162,9572666,-795,0,1654920173,6290.117317459997,-1166.3117602799975,24535.046078880005 2022-06-11,04:02:55.000,162,9572723,565,0,1654920174,6290.225098419993,-1166.3117602799975,24534.93428496 2022-06-11,04:02:56.000,162,9572663,-795,0,1654920175,6289.874810299996,-1166.2765146300007,24534.87140088001 2022-06-11,04:02:57.000,162,9572708,-795,0,1654920176,6289.942173399999,-1166.2765146300007,24534.857426640003 2022-06-11,04:02:58.000,162,9572693,-795,0,1654920177,6289.692929929995,-1166.28356376,24534.759606960004 2022-06-11,04:02:59.000,162,9572644,-795,0,1654920178,6289.733347789996,-1166.2694655000014,24534.948259200006 2022-06-11,04:03:00.000,162,9572688,-675,0,1654920179,6289.814183509996,-1166.2694655000014,24534.93428496 2022-06-11,04:03:01.000,162,9572641,965,0,1654920180,6289.740084099998,-1166.2553672399954,24534.962233439997 2022-06-11,04:03:02.000,162,9572708,-475,0,1654920181,6289.753556719996,-1166.248318109996,24534.93428496 2022-06-11,04:03:03.000,162,9572705,-795,0,1654920182,6289.800710889998,-1166.2553672399954,24534.86441376 2022-06-11,04:03:04.000,162,9572726,-795,0,1654920183,6289.847865059994,-1166.2342198499973,24534.857426640003 2022-06-11,04:03:05.000,162,9572690,-795,0,1654920184,6289.874810299996,-1166.2412689799967,24534.83646528 2022-06-11,04:03:06.000,162,9572664,404,0,1654920185,6290.124053769992,-1166.2130724599992,24534.82249104001 2022-06-11,04:03:07.000,162,9572722,-795,0,1654920186,6289.558203729997,-1166.2130724599992,24534.899349360006 2022-06-11,04:03:08.000,162,9572683,-795,0,1654920187,6289.780501959998,-1166.2060233299999,24534.906336480002 2022-06-11,04:03:09.000,162,9572735,-795,0,1654920188,6289.699666239998,-1166.1778268099952,24534.83646528 2022-06-11,04:03:10.000,162,9572698,-795,0,1654920189,6289.753556719996,-1166.1778268099952,24534.829478160005 2022-06-11,04:03:11.000,162,9572745,765,0,1654920190,6289.888282919994,-1166.1707776799958,24534.773581199996 2022-06-11,04:03:12.000,162,9572645,-795,0,1654920191,6289.888282919994,-1166.1778268099952,24534.759606960004 2022-06-11,04:03:13.000,162,9572661,-795,0,1654920192,6289.888282919994,-1166.156679419997,24534.780568320006 2022-06-11,04:03:14.000,162,9572654,645,0,1654920193,6289.639039449998,-1166.1425811599984,24534.759606960004 2022-06-11,04:03:15.000,162,9572702,-795,0,1654920194,6289.740084099998,-1166.156679419997,24534.76659408 2022-06-11,04:03:16.000,162,9572700,-795,0,1654920195,6289.639039449998,-1166.1496302899977,24534.88537512 2022-06-11,04:03:17.000,162,9572649,-795,0,1654920196,6289.625566829993,-1166.1284828999997,24534.82249104001 2022-06-11,04:03:18.000,162,9572619,-795,0,1654920197,6289.672720999995,-1166.114384640001,24534.83646528 2022-06-11,04:03:19.000,162,9572675,-795,0,1654920198,6289.639039449998,-1166.1002863800022,24534.682748640007 2022-06-11,04:03:20.000,162,9572697,-795,0,1654920199,6289.726611479993,-1166.0932372499956,24534.75261984001 2022-06-11,04:03:21.000,162,9572638,325,0,1654920200,6289.706402549993,-1166.1002863800022,24534.69672288 2022-06-11,04:03:22.000,162,9572705,-795,0,1654920201,6289.416741219997,-1166.0861881199962,24534.78755544 2022-06-11,04:03:23.000,162,9572666,-795,0,1654920202,6289.719875169998,-1166.0720898599975,24534.794542559997 2022-06-11,04:03:24.000,162,9572699,165,0,1654920203,6289.726611479993,-1166.0791389899969,24534.70371000001 2022-06-11,04:03:25.000,162,9572632,-795,0,1654920204,6289.827656129994,-1166.0297950800013,24534.81550392 2022-06-11,04:03:26.000,162,9572646,-795,0,1654920205,6289.7131388599955,-1166.022745950002,24534.780568320006 2022-06-11,04:03:27.000,162,9572650,-795,0,1654920206,6289.5649400399925,-1166.0368442100007,24534.738645600002 2022-06-11,04:03:28.000,162,9572713,-795,0,1654920207,6289.740084099998,-1166.0156968199954,24534.75261984001 2022-06-11,04:03:29.000,162,9572675,-795,0,1654920208,6289.874810299996,-1165.9945494299973,24534.724671359996 2022-06-11,04:03:30.000,162,9572649,365,0,1654920209,6289.982591259999,-1165.9945494299973,24534.71768424 2022-06-11,04:03:31.000,162,9572669,-795,0,1654920210,6289.767029339993,-1165.9804511699986,24534.731658480006 2022-06-11,04:03:32.000,162,9572731,-795,0,1654920211,6289.854601369996,-1165.9804511699986,24534.82249104001 2022-06-11,04:03:33.000,162,9572709,-795,0,1654920212,6290.1644716299925,-1165.9452055200018,24534.76659408 2022-06-11,04:03:34.000,162,9572722,-795,0,1654920213,6290.285725209993,-1165.9593037800005,24534.75261984001 2022-06-11,04:03:35.000,162,9572681,-795,0,1654920214,6289.8411287499985,-1165.9381563899951,24534.71768424 2022-06-11,04:03:36.000,162,9572714,-755,0,1654920215,6289.874810299996,-1165.917008999997,24534.70371000001 2022-06-11,04:03:37.000,162,9572701,-555,0,1654920216,6289.463895389992,-1165.9381563899951,24534.745632719998 2022-06-11,04:03:38.000,162,9572671,-795,0,1654920217,6289.282015019999,-1165.895861609999,24534.626851679997 2022-06-11,04:03:39.000,162,9572637,285,0,1654920218,6289.396532289997,-1165.8676650900015,24534.640825920003 2022-06-11,04:03:40.000,162,9572726,445,0,1654920219,6289.5649400399925,-1165.8676650900015,24534.640825920003 2022-06-11,04:03:41.000,162,9572708,-795,0,1654920220,6289.814183509996,-1165.8606159600022,24534.780568320006 2022-06-11,04:03:42.000,162,9572651,-795,0,1654920221,6290.083635909992,-1165.8465176999962,24534.710697120005 2022-06-11,04:03:43.000,162,9572651,-795,0,1654920222,6289.767029339993,-1165.8535668299955,24534.731658480006 2022-06-11,04:03:44.000,162,9572699,-515,0,1654920223,6289.767029339993,-1165.8465176999962,24534.69672288 2022-06-11,04:03:45.000,162,9572675,-795,0,1654920224,6290.366560929993,-1165.8535668299955,24534.6687744 2022-06-11,04:03:46.000,162,9572692,-795,0,1654920225,6290.326143069993,-1165.8112720499994,24534.543006240005 2022-06-11,04:03:47.000,162,9572717,645,0,1654920226,6290.063426979992,-1165.783075530002,24534.6687744 2022-06-11,04:03:48.000,162,9572654,-795,0,1654920227,6290.204889489993,-1165.783075530002,24534.773581199996 2022-06-11,04:03:49.000,162,9572737,485,0,1654920228,6290.413715099996,-1165.80422292,24534.724671359996 2022-06-11,04:03:50.000,162,9572696,-795,0,1654920229,6290.433924029996,-1165.7760263999953,24534.731658480006 2022-06-11,04:03:51.000,162,9572709,-795,0,1654920230,6290.420451409998,-1165.7478298799979,24534.65480016001 2022-06-11,04:03:52.000,162,9572721,-795,0,1654920231,6290.359824619998,-1165.7760263999953,24534.6687744 2022-06-11,04:03:53.000,162,9572655,-795,0,1654920232,6290.615804399997,-1165.7337316199992,24534.612877440006 2022-06-11,04:03:54.000,162,9572679,565,0,1654920233,6290.4608692699985,-1165.7337316199992,24534.675761519997 2022-06-11,04:03:55.000,162,9572655,-795,0,1654920234,6290.326143069993,-1165.7407807499985,24534.731658480006 2022-06-11,04:03:56.000,162,9572645,-795,0,1654920235,6290.656222259997,-1165.7337316199992,24534.69672288 2022-06-11,04:03:57.000,162,9572690,485,0,1654920236,6290.393506169996,-1165.712584230001,24534.70371000001 2022-06-11,04:03:58.000,162,9572706,-795,0,1654920237,6290.487814509994,-1165.7055351000017,24534.591916080004 2022-06-11,04:03:59.000,162,9572693,-795,0,1654920238,6290.501287129999,-1165.7407807499985,24534.640825920003 2022-06-11,04:04:00.000,162,9572749,-795,0,1654920239,6290.393506169996,-1165.7055351000017,24534.64781304 2022-06-11,04:04:01.000,162,9572697,-795,0,1654920240,6290.063426979992,-1165.7196333600004,24534.605890319996 2022-06-11,04:04:02.000,162,9572645,525,0,1654920241,6290.508023439994,-1165.712584230001,24534.633838800008 2022-06-11,04:04:03.000,162,9572697,1205,0,1654920242,6290.609068089994,-1165.7055351000017,24534.556980479996 2022-06-11,04:04:04.000,162,9572672,-795,0,1654920243,6290.642749639999,-1165.6914368399957,24534.69672288 2022-06-11,04:04:05.000,162,9572618,765,0,1654920244,6290.602331779999,-1165.7055351000017,24534.71768424 2022-06-11,04:04:06.000,162,9572636,-795,0,1654920245,6290.561913919999,-1165.6702894499977,24534.58492896001 2022-06-11,04:04:07.000,162,9572632,-795,0,1654920246,6290.676431189997,-1165.677338579997,24534.626851679997 2022-06-11,04:04:08.000,162,9572748,765,0,1654920247,6290.851575249995,-1165.677338579997,24534.543006240005 2022-06-11,04:04:09.000,162,9572693,245,0,1654920248,6290.851575249995,-1165.6420929300002,24534.53601912001 2022-06-11,04:04:10.000,162,9572686,-795,0,1654920249,6290.252043659995,-1165.6138964099955,24534.563967600006 2022-06-11,04:04:11.000,162,9572683,-795,0,1654920250,6290.413715099996,-1165.6279946700015,24534.61986456 2022-06-11,04:04:12.000,162,9572664,-795,0,1654920251,6290.541704989999,-1165.6209455400021,24534.626851679997 2022-06-11,04:04:13.000,162,9572756,645,0,1654920252,6290.5551776099965,-1165.6350438000009,24534.682748640007 2022-06-11,04:04:14.000,162,9572685,-195,0,1654920253,6290.689903809995,-1165.656191189999,24534.661787280005 2022-06-11,04:04:15.000,162,9572698,-795,0,1654920254,6290.737057979997,-1165.6279946700015,24534.494096400005 2022-06-11,04:04:16.000,162,9572668,-795,0,1654920255,6291.006510379993,-1165.6420929300002,24534.626851679997 2022-06-11,04:04:17.000,162,9572635,-795,0,1654920256,6290.7842121499925,-1165.6279946700015,24534.563967600006 2022-06-11,04:04:18.000,162,9572652,645,0,1654920257,6290.602331779999,-1165.5927490199974,24534.591916080004 2022-06-11,04:04:19.000,162,9572679,-795,0,1654920258,6290.5551776099965,-1165.6209455400021,24534.640825920003 2022-06-11,04:04:20.000,162,9572668,124,0,1654920259,6290.696640119997,-1165.6068472799961,24534.69672288 2022-06-11,04:04:21.000,162,9572710,725,0,1654920260,6290.790948459995,-1165.6138964099955,24534.64781304 2022-06-11,04:04:22.000,162,9572648,924,0,1654920261,6291.046928239994,-1165.6209455400021,24534.6687744 2022-06-11,04:04:23.000,162,9572703,-795,0,1654920262,6291.222072299999,-1165.5997981499968,24534.577941839998 2022-06-11,04:04:24.000,162,9572700,-795,0,1654920263,6291.134500269996,-1165.6209455400021,24534.54999336 2022-06-11,04:04:25.000,162,9572648,645,0,1654920264,6291.107555029994,-1165.6068472799961,24534.529032 2022-06-11,04:04:26.000,162,9572682,-795,0,1654920265,6291.087346099994,-1165.5927490199974,24534.529032 2022-06-11,04:04:27.000,162,9572650,-795,0,1654920266,6291.087346099994,-1165.6209455400021,24534.605890319996 2022-06-11,04:04:28.000,162,9572688,-795,0,1654920267,6291.249017539994,-1165.6068472799961,24534.61986456 2022-06-11,04:04:29.000,162,9572691,-515,0,1654920268,6291.377007429997,-1165.5997981499968,24534.58492896001 2022-06-11,04:04:30.000,162,9572698,-795,0,1654920269,6291.201863369999,-1165.585699889998,24534.570954720002 2022-06-11,04:04:31.000,162,9572744,404,0,1654920270,6291.107555029994,-1165.6209455400021,24534.577941839998 2022-06-11,04:04:32.000,162,9572721,-795,0,1654920271,6291.262490159999,-1165.5927490199974,24534.577941839998 2022-06-11,04:04:33.000,162,9572664,-795,0,1654920272,6291.2894353999945,-1165.585699889998,24534.48710928001 2022-06-11,04:04:34.000,162,9572668,-795,0,1654920273,6291.403952669993,-1165.5997981499968,24534.50108352 2022-06-11,04:04:35.000,162,9572712,445,0,1654920274,6291.606041969993,-1165.6138964099955,24534.41723808001 2022-06-11,04:04:36.000,162,9572651,-795,0,1654920275,6291.329853259995,-1165.585699889998,24534.58492896001 2022-06-11,04:04:37.000,162,9572668,-515,0,1654920276,6291.053664549996,-1165.5786507599987,24534.438199439996 2022-06-11,04:04:38.000,162,9572641,-795,0,1654920277,6290.905465729993,-1165.5997981499968,24534.563967600006 2022-06-11,04:04:39.000,162,9572669,404,0,1654920278,6291.215335989997,-1165.5997981499968,24534.563967600006 2022-06-11,04:04:40.000,162,9572665,-795,0,1654920279,6291.336589569997,-1165.5716016299993,24534.466147920008 2022-06-11,04:04:41.000,162,9572648,-795,0,1654920280,6291.377007429997,-1165.5786507599987,24534.494096400005 2022-06-11,04:04:42.000,162,9572676,-795,0,1654920281,6291.1749181299965,-1165.5786507599987,24534.36134112 2022-06-11,04:04:43.000,162,9572707,-795,0,1654920282,6291.168181819994,-1165.5645525,24534.508070639997 2022-06-11,04:04:44.000,162,9572693,-795,0,1654920283,6291.275962779997,-1165.5645525,24534.494096400005 2022-06-11,04:04:45.000,162,9572635,-795,0,1654920284,6291.572360419996,-1165.5645525,24534.515057760007 2022-06-11,04:04:46.000,162,9572643,-114,0,1654920285,6291.558887799998,-1165.5786507599987,24534.515057760007 2022-06-11,04:04:47.000,162,9572695,-795,0,1654920286,6291.323116949992,-1165.543405110002,24534.277495680006 2022-06-11,04:04:48.000,162,9572744,45,0,1654920287,6291.585833039993,-1165.5575033700006,24534.403263840002 2022-06-11,04:04:49.000,162,9572666,205,0,1654920288,6291.700350309999,-1165.5504542400013,24534.466147920008 2022-06-11,04:04:50.000,162,9572693,124,0,1654920289,6291.606041969993,-1165.529306849996,24534.43121232 2022-06-11,04:04:51.000,162,9572693,-795,0,1654920290,6291.713822929996,-1165.5504542400013,24534.494096400005 2022-06-11,04:04:52.000,162,9572611,525,0,1654920291,6291.558887799998,-1165.5081594599978,24534.508070639997 2022-06-11,04:04:53.000,162,9572668,124,0,1654920292,6291.875494369997,-1165.5152085899972,24534.48710928001 2022-06-11,04:04:54.000,162,9572709,-795,0,1654920293,6291.801394959999,-1165.5363559799953,24534.53601912001 2022-06-11,04:04:55.000,162,9572683,-795,0,1654920294,6291.848549129994,-1165.529306849996,24534.459160799997 2022-06-11,04:04:56.000,162,9572644,-235,0,1654920295,6291.801394959999,-1165.5152085899972,24534.389289599996 2022-06-11,04:04:57.000,162,9572665,-795,0,1654920296,6291.760977099999,-1165.529306849996,24534.410250959998 2022-06-11,04:04:58.000,162,9572691,-315,0,1654920297,6291.942857469992,-1165.5363559799953,24534.389289599996 2022-06-11,04:04:59.000,162,9572692,-795,0,1654920298,6291.969802709995,-1165.4870120699998,24534.48710928001 2022-06-11,04:05:00.000,162,9572681,-795,0,1654920299,6291.734031859996,-1165.5011103299985,24534.508070639997 2022-06-11,04:05:01.000,162,9572714,-795,0,1654920300,6291.606041969993,-1165.5081594599978,24534.466147920008 2022-06-11,04:05:02.000,162,9572704,-795,0,1654920301,6291.996747949997,-1165.4940611999991,24534.438199439996 2022-06-11,04:05:03.000,162,9572741,-795,0,1654920302,6292.138210459998,-1165.5011103299985,24534.45217368 2022-06-11,04:05:04.000,162,9572724,-795,0,1654920303,6292.313354519996,-1165.5081594599978,24534.424225200004 2022-06-11,04:05:05.000,162,9572654,-795,0,1654920304,6292.373981309996,-1165.5081594599978,24534.347366880007 2022-06-11,04:05:06.000,162,9572681,-795,0,1654920305,6291.700350309999,-1165.4940611999991,24534.256534320004 2022-06-11,04:05:07.000,162,9572695,-795,0,1654920306,6291.855285439997,-1165.5081594599978,24534.43121232 2022-06-11,04:05:08.000,162,9572667,-795,0,1654920307,6292.003484259993,-1165.4870120699998,24534.445186560006 2022-06-11,04:05:09.000,162,9572687,-795,0,1654920308,6291.767713409994,-1165.4870120699998,24534.43121232 2022-06-11,04:05:10.000,162,9572686,-35,0,1654920309,6291.996747949997,-1165.4799629400004,24534.445186560006 2022-06-11,04:05:11.000,162,9572666,-795,0,1654920310,6291.787922339994,-1165.4940611999991,24534.33339264 2022-06-11,04:05:12.000,162,9572714,685,0,1654920311,6291.828340199994,-1165.4940611999991,24534.389289599996 2022-06-11,04:05:13.000,162,9572664,-795,0,1654920312,6292.003484259993,-1165.4940611999991,24534.36832824001 2022-06-11,04:05:14.000,162,9572659,-434,0,1654920313,6291.727295549994,-1165.4940611999991,24534.256534320004 2022-06-11,04:05:15.000,162,9572698,325,0,1654920314,6291.821603889999,-1165.4799629400004,24534.410250959998 2022-06-11,04:05:16.000,162,9572599,565,0,1654920315,6292.023693189993,-1165.5011103299985,24534.48012216 2022-06-11,04:05:17.000,162,9572719,-795,0,1654920316,6291.969802709995,-1165.4799629400004,24534.33339264 2022-06-11,04:05:18.000,162,9572715,1285,0,1654920317,6292.373981309996,-1165.4799629400004,24534.410250959998 2022-06-11,04:05:19.000,162,9572749,-795,0,1654920318,6292.549125369995,-1165.4799629400004,24534.389289599996 2022-06-11,04:05:20.000,162,9572617,-795,0,1654920319,6292.461553339999,-1165.4870120699998,24534.354354000003 2022-06-11,04:05:21.000,162,9572645,485,0,1654920320,6292.192100939996,-1165.4658646800017,24534.38230248 2022-06-11,04:05:22.000,162,9572675,-795,0,1654920321,6292.165155699993,-1165.472913810001,24534.38230248 2022-06-11,04:05:23.000,162,9572598,-795,0,1654920322,6292.232518799996,-1165.4517664199957,24534.396276720006 2022-06-11,04:05:24.000,162,9572683,404,0,1654920323,6292.367244999994,-1165.472913810001,24534.41723808001 2022-06-11,04:05:25.000,162,9572675,-795,0,1654920324,6292.178628319998,-1165.4517664199957,24534.459160799997 2022-06-11,04:05:26.000,162,9572641,365,0,1654920325,6292.084319979993,-1165.4799629400004,24534.31941840001 2022-06-11,04:05:27.000,162,9572733,1085,0,1654920326,6292.138210459998,-1165.458815549995,24534.347366880007 2022-06-11,04:05:28.000,162,9572649,-795,0,1654920327,6291.835076509997,-1165.472913810001,24534.31941840001 2022-06-11,04:05:29.000,162,9572652,-795,0,1654920328,6292.144946769993,-1165.4517664199957,24534.305444160003 2022-06-11,04:05:30.000,162,9572642,-795,0,1654920329,6292.158419389998,-1165.4447172899963,24534.20063736001 2022-06-11,04:05:31.000,162,9572700,565,0,1654920330,6292.421135479999,-1165.437668159997,24534.41723808001 2022-06-11,04:05:32.000,162,9572684,-795,0,1654920331,6292.171892009996,-1165.4306190299976,24534.41723808001 2022-06-11,04:05:33.000,162,9572658,-795,0,1654920332,6292.454817029997,-1165.416520769999,24534.445186560006 2022-06-11,04:05:34.000,162,9572710,1125,0,1654920333,6292.313354519996,-1165.4094716399995,24534.396276720006 2022-06-11,04:05:35.000,162,9572702,85,0,1654920334,6292.340299759999,-1165.4306190299976,24534.375315360005 2022-06-11,04:05:36.000,162,9572712,-795,0,1654920335,6292.515443819997,-1165.416520769999,24534.340379759997 2022-06-11,04:05:37.000,162,9572689,-795,0,1654920336,6292.629961089995,-1165.437668159997,24534.33339264 2022-06-11,04:05:38.000,162,9572669,-795,0,1654920337,6292.313354519996,-1165.381275120002,24534.31243128 2022-06-11,04:05:39.000,162,9572697,-795,0,1654920338,6292.306618209994,-1165.4235698999983,24534.36832824001 2022-06-11,04:05:40.000,162,9572599,685,0,1654920339,6292.353772379996,-1165.4024225100002,24534.410250959998 2022-06-11,04:05:41.000,162,9572640,285,0,1654920340,6292.104528909993,-1165.4024225100002,24534.43121232 2022-06-11,04:05:42.000,162,9572692,565,0,1654920341,6292.778159909998,-1165.367176859996,24534.410250959998 2022-06-11,04:05:43.000,162,9572695,-795,0,1654920342,6292.448080719994,-1165.381275120002,24534.326405520005 2022-06-11,04:05:44.000,162,9572693,-795,0,1654920343,6292.562597989992,-1165.3883242500015,24534.326405520005 2022-06-11,04:05:45.000,162,9572710,124,0,1654920344,6292.576070609997,-1165.3530785999974,24534.326405520005 2022-06-11,04:05:46.000,162,9572619,-795,0,1654920345,6292.252727729996,-1165.3742259899955,24534.354354000003 2022-06-11,04:05:47.000,162,9572621,605,0,1654920346,6292.481762269999,-1165.346029469998,24534.459160799997 2022-06-11,04:05:48.000,162,9572650,1245,0,1654920347,6292.448080719994,-1165.3178329500006,24534.305444160003 2022-06-11,04:05:49.000,162,9572743,765,0,1654920348,6292.650170019995,-1165.3107838200012,24534.2844828 2022-06-11,04:05:50.000,162,9572662,-755,0,1654920349,6292.3941902399965,-1165.32488208,24534.375315360005 2022-06-11,04:05:51.000,162,9572719,365,0,1654920350,6292.569334299995,-1165.3037346900019,24534.36832824001 2022-06-11,04:05:52.000,162,9572660,-795,0,1654920351,6292.421135479999,-1165.3037346900019,24534.389289599996 2022-06-11,04:05:53.000,162,9572648,-434,0,1654920352,6292.481762269999,-1165.2966855599952,24534.326405520005 2022-06-11,04:05:54.000,162,9572637,-795,0,1654920353,6292.239255109998,-1165.2896364299959,24534.33339264 2022-06-11,04:05:55.000,162,9572716,-515,0,1654920354,6292.3941902399965,-1165.2896364299959,24534.375315360005 2022-06-11,04:05:56.000,162,9572666,85,0,1654920355,6292.239255109998,-1165.2896364299959,24534.45217368 2022-06-11,04:05:57.000,162,9572686,-795,0,1654920356,6292.124737839993,-1165.2896364299959,24534.410250959998 2022-06-11,04:05:58.000,162,9572678,-795,0,1654920357,6292.003484259993,-1165.2825872999965,24534.38230248 2022-06-11,04:05:59.000,162,9572712,765,0,1654920358,6292.192100939996,-1165.2684890399978,24534.347366880007 2022-06-11,04:06:00.000,162,9572627,685,0,1654920359,6292.091056289995,-1165.2684890399978,24534.36134112 2022-06-11,04:06:01.000,162,9572652,605,0,1654920360,6292.084319979993,-1165.2684890399978,24534.347366880007 2022-06-11,04:06:02.000,162,9572643,-795,0,1654920361,6291.390480049995,-1165.2614399099984,24534.354354000003 2022-06-11,04:06:03.000,162,9572678,-795,0,1654920362,6292.239255109998,-1165.2473416499997,24534.36832824001 2022-06-11,04:06:04.000,162,9572663,-235,0,1654920363,6292.192100939996,-1165.233243390001,24534.438199439996 2022-06-11,04:06:05.000,162,9572672,124,0,1654920364,6292.138210459998,-1165.254390779999,24534.396276720006 2022-06-11,04:06:06.000,162,9572660,-795,0,1654920365,6292.333563449996,-1165.2402925200004,24534.410250959998 2022-06-11,04:06:07.000,162,9572715,-795,0,1654920366,6292.178628319998,-1165.2191451300023,24534.26352144 2022-06-11,04:06:08.000,162,9572677,725,0,1654920367,6292.576070609997,-1165.2261942600016,24534.340379759997 2022-06-11,04:06:09.000,162,9572689,-795,0,1654920368,6292.023693189993,-1165.2191451300023,24534.36134112 2022-06-11,04:06:10.000,162,9572627,-354,0,1654920369,6292.400926549999,-1165.2261942600016,24534.410250959998 2022-06-11,04:06:11.000,162,9572691,404,0,1654920370,6292.225782489993,-1165.2191451300023,24534.410250959998 2022-06-11,04:06:12.000,162,9572685,-795,0,1654920371,6292.185364629993,-1165.2261942600016,24534.41723808001 2022-06-11,04:06:13.000,162,9572609,-795,0,1654920372,6292.347036069994,-1165.2050468699963,24534.445186560006 2022-06-11,04:06:14.000,162,9572592,845,0,1654920373,6292.0371658099975,-1165.2191451300023,24534.438199439996 2022-06-11,04:06:15.000,162,9572759,245,0,1654920374,6292.104528909993,-1165.197997739997,24534.389289599996 2022-06-11,04:06:16.000,162,9572689,485,0,1654920375,6292.192100939996,-1165.1909486099976,24534.305444160003 2022-06-11,04:06:17.000,162,9572693,-795,0,1654920376,6291.639723519998,-1165.2191451300023,24534.26352144 2022-06-11,04:06:18.000,162,9572711,-795,0,1654920377,6291.8889669899945,-1165.2261942600016,24534.403263840002 2022-06-11,04:06:19.000,162,9572622,965,0,1654920378,6292.198837249998,-1165.197997739997,24534.466147920008 2022-06-11,04:06:20.000,162,9572657,605,0,1654920379,6292.717533119998,-1165.2261942600016,24534.43121232 2022-06-11,04:06:21.000,162,9572701,365,0,1654920380,6292.912886109996,-1165.2191451300023,24534.459160799997 2022-06-11,04:06:22.000,162,9572691,445,0,1654920381,6292.7512146699955,-1165.2402925200004,24534.438199439996 2022-06-11,04:06:23.000,162,9572689,-795,0,1654920382,6292.528916439995,-1165.233243390001,24534.410250959998 2022-06-11,04:06:24.000,162,9572730,285,0,1654920383,6292.481762269999,-1165.2261942600016,24534.36832824001 2022-06-11,04:06:25.000,162,9572703,885,0,1654920384,6292.380717619999,-1165.2614399099984,24534.38230248 2022-06-11,04:06:26.000,162,9572677,-795,0,1654920385,6291.922648539992,-1165.2261942600016,24534.36134112 2022-06-11,04:06:27.000,162,9572677,85,0,1654920386,6292.212309869996,-1165.2261942600016,24534.33339264 2022-06-11,04:06:28.000,162,9572655,-795,0,1654920387,6292.347036069994,-1165.233243390001,24534.473135040003 2022-06-11,04:06:29.000,162,9572625,-195,0,1654920388,6292.461553339999,-1165.254390779999,24534.36134112 2022-06-11,04:06:30.000,162,9572654,-555,0,1654920389,6292.441344409999,-1165.2261942600016,24534.438199439996 2022-06-11,04:06:31.000,162,9572692,-795,0,1654920390,6292.441344409999,-1165.2473416499997,24534.424225200004 2022-06-11,04:06:32.000,162,9572624,965,0,1654920391,6292.441344409999,-1165.2261942600016,24534.410250959998 2022-06-11,04:06:33.000,162,9572658,845,0,1654920392,6292.468289649994,-1165.2473416499997,24534.375315360005 2022-06-11,04:06:34.000,162,9572694,-755,0,1654920393,6292.515443819997,-1165.2402925200004,24534.424225200004 2022-06-11,04:06:35.000,162,9572675,325,0,1654920394,6292.724269429993,-1165.2261942600016,24534.396276720006 2022-06-11,04:06:36.000,162,9572678,-795,0,1654920395,6292.838786699998,-1165.233243390001,24534.45217368 2022-06-11,04:06:37.000,162,9572671,-114,0,1654920396,6292.535652749997,-1165.233243390001,24534.326405520005 2022-06-11,04:06:38.000,162,9572681,445,0,1654920397,6292.650170019995,-1165.2191451300023,24534.45217368 2022-06-11,04:06:39.000,162,9572779,485,0,1654920398,6292.858995629998,-1165.2120959999957,24534.438199439996 2022-06-11,04:06:40.000,162,9572748,-795,0,1654920399,6292.737742049998,-1165.2191451300023,24534.340379759997 2022-06-11,04:06:41.000,162,9572601,-795,0,1654920400,6292.8792045599985,-1165.197997739997,24534.403263840002 2022-06-11,04:06:42.000,162,9572632,-795,0,1654920401,6292.778159909998,-1165.2191451300023,24534.424225200004 2022-06-11,04:06:43.000,162,9572672,565,0,1654920402,6292.986985519994,-1165.197997739997,24534.396276720006 2022-06-11,04:06:44.000,162,9572664,-795,0,1654920403,6293.155393269997,-1165.2120959999957,24534.459160799997 2022-06-11,04:06:45.000,162,9572687,-795,0,1654920404,6293.620198659999,-1165.1909486099976,24534.473135040003 2022-06-11,04:06:46.000,162,9572636,365,0,1654920405,6293.438318289998,-1165.2120959999957,24534.41723808001 2022-06-11,04:06:47.000,162,9572719,-795,0,1654920406,6293.303592089993,-1165.197997739997,24534.438199439996 2022-06-11,04:06:48.000,162,9572681,-795,0,1654920407,6293.357482569998,-1165.2120959999957,24534.375315360005 2022-06-11,04:06:49.000,162,9572755,-795,0,1654920408,6293.148656959995,-1165.2191451300023,24534.33339264 2022-06-11,04:06:50.000,162,9572683,-795,0,1654920409,6293.330537329995,-1165.1838994799982,24534.242560079998 2022-06-11,04:06:51.000,162,9572651,605,0,1654920410,6293.256437919998,-1165.197997739997,24534.459160799997 2022-06-11,04:06:52.000,162,9572591,-795,0,1654920411,6293.357482569998,-1165.1768503499989,24534.473135040003 2022-06-11,04:06:53.000,162,9572672,-795,0,1654920412,6293.283383159993,-1165.1909486099976,24534.48710928001 2022-06-11,04:06:54.000,162,9572640,924,0,1654920413,6293.323801019993,-1165.197997739997,24534.473135040003 2022-06-11,04:06:55.000,162,9572700,-795,0,1654920414,6293.357482569998,-1165.2050468699963,24534.438199439996 2022-06-11,04:06:56.000,162,9572682,685,0,1654920415,6293.317064709998,-1165.1909486099976,24534.43121232 2022-06-11,04:06:57.000,162,9572595,-795,0,1654920416,6293.795342719997,-1165.1486538300014,24534.38230248 2022-06-11,04:06:58.000,162,9572688,285,0,1654920417,6293.687561759994,-1165.1909486099976,24534.256534320004 2022-06-11,04:06:59.000,162,9572674,-795,0,1654920418,6293.525890319994,-1165.1627520900001,24534.459160799997 2022-06-11,04:07:00.000,162,9572600,-795,0,1654920419,6293.633671279997,-1165.1698012199995,24534.45217368 2022-06-11,04:07:01.000,162,9572659,-795,0,1654920420,6293.458527219998,-1165.1698012199995,24534.41723808001 2022-06-11,04:07:02.000,162,9572707,285,0,1654920421,6293.4989450799985,-1165.1557029600008,24534.45217368 2022-06-11,04:07:03.000,162,9572730,-795,0,1654920422,6293.269910539995,-1165.1768503499989,24534.403263840002 2022-06-11,04:07:04.000,162,9572669,-395,0,1654920423,6293.081293859999,-1165.1627520900001,24534.396276720006 2022-06-11,04:07:05.000,162,9572634,-795,0,1654920424,6293.471999839996,-1165.1557029600008,24534.410250959998 2022-06-11,04:07:06.000,162,9572698,965,0,1654920425,6293.370955189996,-1165.141604700002,24534.403263840002 2022-06-11,04:07:07.000,162,9572645,404,0,1654920426,6293.559571869999,-1165.1698012199995,24534.424225200004 2022-06-11,04:07:08.000,162,9572681,-755,0,1654920427,6293.303592089993,-1165.1627520900001,24534.186663120003 2022-06-11,04:07:09.000,162,9572628,885,0,1654920428,6293.2362289899975,-1165.1557029600008,24534.45217368 2022-06-11,04:07:10.000,162,9572650,-155,0,1654920429,6292.919622419999,-1165.141604700002,24534.38230248 2022-06-11,04:07:11.000,162,9572721,-795,0,1654920430,6292.912886109996,-1165.1486538300014,24534.36832824001 2022-06-11,04:07:12.000,162,9572689,-795,0,1654920431,6292.960040279999,-1165.1345555699954,24534.31941840001 2022-06-11,04:07:13.000,162,9572666,805,0,1654920432,6293.357482569998,-1165.1345555699954,24534.33339264 2022-06-11,04:07:14.000,162,9572656,-515,0,1654920433,6293.579780799999,-1165.141604700002,24534.403263840002 2022-06-11,04:07:15.000,162,9572650,-795,0,1654920434,6293.599989729999,-1165.1204573099967,24534.43121232 2022-06-11,04:07:16.000,162,9572645,-795,0,1654920435,6293.606726039994,-1165.106359049998,24534.466147920008 2022-06-11,04:07:17.000,162,9572602,-595,0,1654920436,6293.404636739993,-1165.1204573099967,24534.459160799997 2022-06-11,04:07:18.000,162,9572656,-795,0,1654920437,6293.667352829994,-1165.1134081799974,24534.375315360005 2022-06-11,04:07:19.000,162,9572659,-795,0,1654920438,6293.599989729999,-1165.141604700002,24534.41723808001 2022-06-11,04:07:20.000,162,9572670,404,0,1654920439,6293.505681389994,-1165.1134081799974,24534.36832824001 2022-06-11,04:07:21.000,162,9572714,-795,0,1654920440,6293.829024269995,-1165.1204573099967,24534.36134112 2022-06-11,04:07:22.000,162,9572720,805,0,1654920441,6293.714506999997,-1165.1134081799974,24534.38230248 2022-06-11,04:07:23.000,162,9572653,-795,0,1654920442,6293.296855779998,-1165.1345555699954,24534.45217368 2022-06-11,04:07:24.000,162,9572687,-795,0,1654920443,6293.370955189996,-1165.106359049998,24534.41723808001 2022-06-11,04:07:25.000,162,9572672,-635,0,1654920444,6293.485472459994,-1165.106359049998,24534.459160799997 2022-06-11,04:07:26.000,162,9572694,-795,0,1654920445,6293.404636739993,-1165.0781625300006,24534.298457040008 2022-06-11,04:07:27.000,162,9572757,-795,0,1654920446,6293.613462349997,-1165.0922607899993,24534.396276720006 2022-06-11,04:07:28.000,162,9572691,-274,0,1654920447,6293.438318289998,-1165.0922607899993,24534.375315360005 2022-06-11,04:07:29.000,162,9572696,-795,0,1654920448,6293.431581979996,-1165.0781625300006,24534.389289599996 2022-06-11,04:07:30.000,162,9572663,-795,0,1654920449,6293.384427809993,-1165.08521166,24534.396276720006 2022-06-11,04:07:31.000,162,9572661,-795,0,1654920450,6293.344009949993,-1165.0781625300006,24534.43121232 2022-06-11,04:07:32.000,162,9572610,-795,0,1654920451,6293.734715929997,-1165.0922607899993,24534.291469919997 2022-06-11,04:07:33.000,162,9572702,-795,0,1654920452,6293.229492679995,-1165.1204573099967,24533.52987384001 2022-06-11,04:07:34.000,162,9572639,-795,0,1654920453,6293.525890319994,-1165.0922607899993,24534.403263840002 2022-06-11,04:07:35.000,162,9572644,725,0,1654920454,6293.074557549997,-1165.0711134000012,24534.354354000003 2022-06-11,04:07:36.000,162,9572639,-795,0,1654920455,6293.094766479997,-1165.0711134000012,24534.326405520005 2022-06-11,04:07:37.000,162,9572660,-155,0,1654920456,6293.101502789992,-1165.0993099199986,24534.305444160003 2022-06-11,04:07:38.000,162,9572703,-715,0,1654920457,6293.067821239994,-1165.0640642700018,24534.347366880007 2022-06-11,04:07:39.000,162,9572589,365,0,1654920458,6293.209283749995,-1165.08521166,24534.256534320004 2022-06-11,04:07:40.000,162,9572692,-515,0,1654920459,6293.276646849998,-1165.0781625300006,24534.41723808001 2022-06-11,04:07:41.000,162,9572668,1085,0,1654920460,6293.438318289998,-1165.0711134000012,24534.424225200004 2022-06-11,04:07:42.000,162,9572640,-795,0,1654920461,6293.492208769996,-1165.0711134000012,24534.36832824001 2022-06-11,04:07:43.000,162,9572666,45,0,1654920462,6293.606726039994,-1165.0922607899993,24534.24954720001 2022-06-11,04:07:44.000,162,9572604,1005,0,1654920463,6293.8222879599925,-1165.08521166,24534.347366880007 2022-06-11,04:07:45.000,162,9572619,924,0,1654920464,6293.620198659999,-1165.0922607899993,24534.340379759997 2022-06-11,04:07:46.000,162,9572628,-795,0,1654920465,6293.599989729999,-1165.08521166,24534.36134112 2022-06-11,04:07:47.000,162,9572677,445,0,1654920466,6293.579780799999,-1165.0993099199986,24534.41723808001 2022-06-11,04:07:48.000,162,9572649,-795,0,1654920467,6293.222756369993,-1165.106359049998,24534.445186560006 2022-06-11,04:07:49.000,162,9572673,-795,0,1654920468,6293.162129579992,-1165.0922607899993,24534.403263840002 2022-06-11,04:07:50.000,162,9572739,-795,0,1654920469,6293.633671279997,-1165.08521166,24534.347366880007 2022-06-11,04:07:51.000,162,9572689,605,0,1654920470,6292.939831349999,-1165.0711134000012,24534.221598719996 2022-06-11,04:07:52.000,162,9572709,-795,0,1654920471,6293.458527219998,-1165.1204573099967,24534.11679192 2022-06-11,04:07:53.000,162,9572694,725,0,1654920472,6293.829024269995,-1165.1134081799974,24534.36134112 2022-06-11,04:07:54.000,162,9572671,-795,0,1654920473,6293.869442129995,-1165.0781625300006,24534.354354000003 2022-06-11,04:07:55.000,162,9572697,485,0,1654920474,6293.842496889993,-1165.106359049998,24534.41723808001 2022-06-11,04:07:56.000,162,9572657,-795,0,1654920475,6293.640407589999,-1165.1204573099967,24534.291469919997 2022-06-11,04:07:57.000,162,9572675,-795,0,1654920476,6293.525890319994,-1165.0993099199986,24534.38230248 2022-06-11,04:07:58.000,162,9572664,605,0,1654920477,6293.135184339997,-1165.106359049998,24534.389289599996 2022-06-11,04:07:59.000,162,9572656,-795,0,1654920478,6293.687561759994,-1165.1204573099967,24534.410250959998 2022-06-11,04:08:00.000,162,9572719,605,0,1654920479,6293.505681389994,-1165.0993099199986,24534.347366880007 2022-06-11,04:08:01.000,162,9572683,-795,0,1654920480,6293.344009949993,-1165.106359049998,24534.347366880007 2022-06-11,04:08:02.000,162,9572626,-795,0,1654920481,6293.829024269995,-1165.106359049998,24534.326405520005 2022-06-11,04:08:03.000,162,9572685,885,0,1654920482,6293.882914749993,-1165.1204573099967,24534.410250959998 2022-06-11,04:08:04.000,162,9572673,565,0,1654920483,6293.889651059995,-1165.1204573099967,24534.389289599996 2022-06-11,04:08:05.000,162,9572645,-795,0,1654920484,6293.748188549995,-1165.1204573099967,24534.403263840002 2022-06-11,04:08:06.000,162,9572637,-795,0,1654920485,6294.125421909994,-1165.127506439996,24534.403263840002 2022-06-11,04:08:07.000,162,9572666,-795,0,1654920486,6294.145630839994,-1165.1627520900001,24534.172688879997 2022-06-11,04:08:08.000,162,9572662,685,0,1654920487,6294.138894529999,-1165.1486538300014,24534.340379759997 2022-06-11,04:08:09.000,162,9572597,-795,0,1654920488,6293.687561759994,-1165.1698012199995,24534.102817679995 2022-06-11,04:08:10.000,162,9572668,-795,0,1654920489,6293.620198659999,-1165.1486538300014,24534.326405520005 2022-06-11,04:08:11.000,162,9572692,-795,0,1654920490,6293.660616519999,-1165.1486538300014,24534.389289599996 2022-06-11,04:08:12.000,162,9572646,525,0,1654920491,6293.424845669993,-1165.1909486099976,24534.38230248 2022-06-11,04:08:13.000,162,9572595,-795,0,1654920492,6293.647143899994,-1165.1768503499989,24534.41723808001 2022-06-11,04:08:14.000,162,9572613,-795,0,1654920493,6293.4989450799985,-1165.1486538300014,24534.33339264 2022-06-11,04:08:15.000,162,9572667,-795,0,1654920494,6293.007194449994,-1165.1698012199995,24534.31243128 2022-06-11,04:08:16.000,162,9572694,-795,0,1654920495,6293.249701609995,-1165.1909486099976,24534.298457040008 2022-06-11,04:08:17.000,162,9572691,-795,0,1654920496,6292.966776589994,-1165.1768503499989,24534.31941840001 2022-06-11,04:08:18.000,162,9572660,-795,0,1654920497,6293.182338509992,-1165.1557029600008,24534.36134112 2022-06-11,04:08:19.000,162,9572666,-795,0,1654920498,6293.034139689997,-1165.1838994799982,24534.242560079998 2022-06-11,04:08:20.000,162,9572587,805,0,1654920499,6293.909859989995,-1165.1698012199995,24534.36832824001 2022-06-11,04:08:21.000,162,9572614,1365,0,1654920500,6293.876178439998,-1165.1768503499989,24534.36832824001 2022-06-11,04:08:22.000,162,9572682,-795,0,1654920501,6293.943541539993,-1165.1838994799982,24534.326405520005 2022-06-11,04:08:23.000,162,9572707,-795,0,1654920502,6293.882914749993,-1165.1698012199995,24534.31941840001 2022-06-11,04:08:24.000,162,9572665,-795,0,1654920503,6294.4218195499925,-1165.1768503499989,24534.2844828 2022-06-11,04:08:25.000,162,9572653,205,0,1654920504,6294.442028479993,-1165.197997739997,24534.270508559996 2022-06-11,04:08:26.000,162,9572682,-795,0,1654920505,6294.219730249999,-1165.197997739997,24534.340379759997 2022-06-11,04:08:27.000,162,9572640,-795,0,1654920506,6293.768397479995,-1165.1909486099976,24534.354354000003 2022-06-11,04:08:28.000,162,9572629,-515,0,1654920507,6293.586517109994,-1165.1909486099976,24534.38230248 2022-06-11,04:08:29.000,162,9572659,325,0,1654920508,6293.458527219998,-1165.2050468699963,24534.340379759997 2022-06-11,04:08:30.000,162,9572692,-795,0,1654920509,6293.8222879599925,-1165.1838994799982,24534.347366880007 2022-06-11,04:08:31.000,162,9572739,-795,0,1654920510,6293.290119469995,-1165.2050468699963,24534.2146116 2022-06-11,04:08:32.000,162,9572711,845,0,1654920511,6293.714506999997,-1165.2120959999957,24534.19365024 2022-06-11,04:08:33.000,162,9572671,-795,0,1654920512,6293.559571869999,-1165.197997739997,24534.16570176 2022-06-11,04:08:34.000,162,9572701,-795,0,1654920513,6293.714506999997,-1165.2473416499997,24534.19365024 2022-06-11,04:08:35.000,162,9572666,-795,0,1654920514,6293.8222879599925,-1165.2402925200004,24534.26352144 2022-06-11,04:08:36.000,162,9572675,965,0,1654920515,6293.471999839996,-1165.2261942600016,24534.235572960002 2022-06-11,04:08:37.000,162,9572719,-155,0,1654920516,6293.647143899994,-1165.2473416499997,24534.270508559996 2022-06-11,04:08:38.000,162,9572649,-795,0,1654920517,6293.741452239992,-1165.254390779999,24534.326405520005 2022-06-11,04:08:39.000,162,9572639,-354,0,1654920518,6293.734715929997,-1165.2614399099984,24534.242560079998 2022-06-11,04:08:40.000,162,9572601,-795,0,1654920519,6293.923332609993,-1165.2755381699972,24534.179676000007 2022-06-11,04:08:41.000,162,9572695,-795,0,1654920520,6294.401610619992,-1165.2966855599952,24534.15172752001 2022-06-11,04:08:42.000,162,9572658,-795,0,1654920521,6294.4555010999975,-1165.2755381699972,24534.20063736001 2022-06-11,04:08:43.000,162,9572591,-795,0,1654920522,6294.442028479993,-1165.3037346900019,24534.256534320004 2022-06-11,04:08:44.000,162,9572598,965,0,1654920523,6294.206257629994,-1165.3107838200012,24534.19365024 2022-06-11,04:08:45.000,162,9572612,-315,0,1654920524,6294.044586189993,-1165.2966855599952,24534.24954720001 2022-06-11,04:08:46.000,162,9572663,-114,0,1654920525,6294.031113569996,-1165.3319312099993,24534.19365024 2022-06-11,04:08:47.000,162,9572674,-795,0,1654920526,6294.320774899992,-1165.32488208,24534.207624480005 2022-06-11,04:08:48.000,162,9572702,765,0,1654920527,6294.125421909994,-1165.3319312099993,24534.102817679995 2022-06-11,04:08:49.000,162,9572685,-795,0,1654920528,6294.260148109999,-1165.3319312099993,24534.137753280003 2022-06-11,04:08:50.000,162,9572696,-795,0,1654920529,6294.192785009996,-1165.367176859996,24534.15172752001 2022-06-11,04:08:51.000,162,9572741,-795,0,1654920530,6294.165839769994,-1165.367176859996,24534.11679192 2022-06-11,04:08:52.000,162,9572743,-795,0,1654920531,6294.078267739998,-1165.346029469998,24534.074869199998 2022-06-11,04:08:53.000,162,9572641,-74,0,1654920532,6293.930068919995,-1165.367176859996,24534.186663120003 2022-06-11,04:08:54.000,162,9572667,-795,0,1654920533,6293.653880209997,-1165.367176859996,24534.186663120003 2022-06-11,04:08:55.000,162,9572727,-795,0,1654920534,6294.138894529999,-1165.3883242500015,24534.172688879997 2022-06-11,04:08:56.000,162,9572682,-434,0,1654920535,6294.118685599999,-1165.381275120002,24534.109804800006 2022-06-11,04:08:57.000,162,9572692,-795,0,1654920536,6293.754924859997,-1165.3742259899955,24534.09583056 2022-06-11,04:08:58.000,162,9572689,285,0,1654920537,6294.428555859995,-1165.3530785999974,24534.137753280003 2022-06-11,04:08:59.000,162,9572619,-795,0,1654920538,6294.186048699994,-1165.3883242500015,24534.130766160008 2022-06-11,04:09:00.000,162,9572672,-795,0,1654920539,6294.253411799997,-1165.3953733800008,24534.207624480005 2022-06-11,04:09:01.000,162,9572671,-155,0,1654920540,6294.489182649995,-1165.3742259899955,24534.221598719996 2022-06-11,04:09:02.000,162,9572659,765,0,1654920541,6294.058058809998,-1165.3883242500015,24534.235572960002 2022-06-11,04:09:03.000,162,9572640,285,0,1654920542,6294.401610619992,-1165.367176859996,24534.172688879997 2022-06-11,04:09:04.000,162,9572616,-555,0,1654920543,6294.293829659997,-1165.3742259899955,24534.102817679995 2022-06-11,04:09:05.000,162,9572615,-795,0,1654920544,6294.300565969999,-1165.3601277299967,24534.02595936 2022-06-11,04:09:06.000,162,9572661,885,0,1654920545,6294.031113569996,-1165.381275120002,24534.16570176 2022-06-11,04:09:07.000,162,9572688,-795,0,1654920546,6294.273620729997,-1165.346029469998,24534.19365024 2022-06-11,04:09:08.000,162,9572629,-515,0,1654920547,6294.071531429996,-1165.346029469998,24534.221598719996 2022-06-11,04:09:09.000,162,9572701,-795,0,1654920548,6294.314038589997,-1165.3530785999974,24534.186663120003 2022-06-11,04:09:10.000,162,9572641,1245,0,1654920549,6294.495918959998,-1165.3319312099993,24534.2146116 2022-06-11,04:09:11.000,162,9572660,-795,0,1654920550,6294.617172539998,-1165.346029469998,24534.1447404 2022-06-11,04:09:12.000,162,9572692,-795,0,1654920551,6294.502655269993,-1165.381275120002,24534.067882080002 2022-06-11,04:09:13.000,162,9572644,-795,0,1654920552,6294.799052909999,-1165.3319312099993,24534.1447404 2022-06-11,04:09:14.000,162,9572627,245,0,1654920553,6294.596963609998,-1165.346029469998,24534.11679192 2022-06-11,04:09:15.000,162,9572648,1125,0,1654920554,6294.590227299996,-1165.3389803399987,24534.130766160008 2022-06-11,04:09:16.000,162,9572602,924,0,1654920555,6294.199521319999,-1165.32488208,24534.16570176 2022-06-11,04:09:17.000,162,9572641,-795,0,1654920556,6294.576754679998,-1165.3319312099993,24534.15172752001 2022-06-11,04:09:18.000,162,9572627,-795,0,1654920557,6294.576754679998,-1165.3319312099993,24534.1447404 2022-06-11,04:09:19.000,162,9572722,-795,0,1654920558,6294.516127889998,-1165.3178329500006,24534.102817679995 2022-06-11,04:09:20.000,162,9572658,-795,0,1654920559,6294.657590399998,-1165.3107838200012,24534.08185632001 2022-06-11,04:09:21.000,162,9572684,645,0,1654920560,6294.529600509995,-1165.3037346900019,24534.088843440004 2022-06-11,04:09:22.000,162,9572651,-795,0,1654920561,6294.253411799997,-1165.3319312099993,24534.04692072 2022-06-11,04:09:23.000,162,9572621,605,0,1654920562,6294.442028479993,-1165.2966855599952,24534.1447404 2022-06-11,04:09:24.000,162,9572638,805,0,1654920563,6294.617172539998,-1165.3037346900019,24534.1447404 2022-06-11,04:09:25.000,162,9572637,1005,0,1654920564,6294.468973719995,-1165.3037346900019,24534.123779039997 2022-06-11,04:09:26.000,162,9572673,-795,0,1654920565,6295.061768999993,-1165.3107838200012,24534.130766160008 2022-06-11,04:09:27.000,162,9572610,565,0,1654920566,6295.028087449995,-1165.3037346900019,24534.060894960006 2022-06-11,04:09:28.000,162,9572639,85,0,1654920567,6294.980933279992,-1165.2896364299959,24534.109804800006 2022-06-11,04:09:29.000,162,9572610,245,0,1654920568,6295.0213511399925,-1165.2966855599952,24534.08185632001 2022-06-11,04:09:30.000,162,9572606,-795,0,1654920569,6294.987669589995,-1165.2896364299959,24534.09583056 2022-06-11,04:09:31.000,162,9572605,-795,0,1654920570,6295.257121989998,-1165.2755381699972,24534.1447404 2022-06-11,04:09:32.000,162,9572686,765,0,1654920571,6295.1695499599955,-1165.2755381699972,24534.09583056 2022-06-11,04:09:33.000,162,9572590,-795,0,1654920572,6295.007878519995,-1165.2614399099984,24534.123779039997 2022-06-11,04:09:34.000,162,9572609,-795,0,1654920573,6294.846207079994,-1165.2684890399978,24534.16570176 2022-06-11,04:09:35.000,162,9572652,-795,0,1654920574,6295.028087449995,-1165.254390779999,24533.921152560004 2022-06-11,04:09:36.000,162,9572599,-795,0,1654920575,6294.980933279992,-1165.2473416499997,24533.935126799995 2022-06-11,04:09:37.000,162,9572661,-235,0,1654920576,6294.704744569994,-1165.2684890399978,24534.053907839996 2022-06-11,04:09:38.000,162,9572633,525,0,1654920577,6294.630645159996,-1165.254390779999,24534.09583056 2022-06-11,04:09:39.000,162,9572667,-795,0,1654920578,6294.913570179997,-1165.2402925200004,24534.137753280003 2022-06-11,04:09:40.000,162,9572631,-795,0,1654920579,6295.452474979997,-1165.254390779999,24534.15172752001 2022-06-11,04:09:41.000,162,9572670,-795,0,1654920580,6295.001142209992,-1165.233243390001,24534.179676000007 2022-06-11,04:09:42.000,162,9572659,-795,0,1654920581,6295.358166639999,-1165.2402925200004,24534.130766160008 2022-06-11,04:09:43.000,162,9572658,-795,0,1654920582,6295.236913059998,-1165.2402925200004,24534.09583056 2022-06-11,04:09:44.000,162,9572681,-795,0,1654920583,6294.839470769999,-1165.2261942600016,24534.09583056 2022-06-11,04:09:45.000,162,9572669,565,0,1654920584,6295.108923169995,-1165.2473416499997,24534.060894960006 2022-06-11,04:09:46.000,162,9572673,-795,0,1654920585,6295.304276159994,-1165.2402925200004,24533.921152560004 2022-06-11,04:09:47.000,162,9572636,1045,0,1654920586,6295.4120571199965,-1165.2261942600016,24534.123779039997 2022-06-11,04:09:48.000,162,9572704,-795,0,1654920587,6294.4555010999975,-1165.233243390001,24534.123779039997 2022-06-11,04:09:49.000,162,9572634,485,0,1654920588,6294.825998149994,-1165.2261942600016,24533.97704952 2022-06-11,04:09:50.000,162,9572613,124,0,1654920589,6294.859679699999,-1165.2473416499997,24533.991023760005 2022-06-11,04:09:51.000,162,9572712,-795,0,1654920590,6295.088714239995,-1165.233243390001,24534.102817679995 2022-06-11,04:09:52.000,162,9572704,1245,0,1654920591,6294.967460659995,-1165.2473416499997,24533.886216959996 2022-06-11,04:09:53.000,162,9572708,-795,0,1654920592,6294.852943389997,-1165.2191451300023,24533.970062400003 2022-06-11,04:09:54.000,162,9572644,525,0,1654920593,6294.873152319997,-1165.2473416499997,24534.018972240003 2022-06-11,04:09:55.000,162,9572697,-155,0,1654920594,6295.506365459994,-1165.2614399099984,24534.130766160008 2022-06-11,04:09:56.000,162,9572680,-795,0,1654920595,6294.623908849993,-1165.233243390001,24533.921152560004 2022-06-11,04:09:57.000,162,9572580,-795,0,1654920596,6294.186048699994,-1165.254390779999,24534.102817679995 2022-06-11,04:09:58.000,162,9572672,-795,0,1654920597,6294.724953499994,-1165.2614399099984,24534.109804800006 2022-06-11,04:09:59.000,162,9572769,-795,0,1654920598,6294.758635049999,-1165.2473416499997,24534.09583056 2022-06-11,04:10:00.000,162,9572653,-795,0,1654920599,6294.543073129993,-1165.2614399099984,24534.039933600005 2022-06-11,04:10:01.000,162,9572635,-795,0,1654920600,6295.061768999993,-1165.2684890399978,24534.039933600005 2022-06-11,04:10:02.000,162,9572685,-195,0,1654920601,6295.0752416199975,-1165.2684890399978,24534.039933600005 2022-06-11,04:10:03.000,162,9572624,-795,0,1654920602,6295.068505309995,-1165.2755381699972,24534.123779039997 2022-06-11,04:10:04.000,162,9572667,-795,0,1654920603,6295.257121989998,-1165.2614399099984,24534.074869199998 2022-06-11,04:10:05.000,162,9572657,-795,0,1654920604,6295.351430329996,-1165.2755381699972,24534.11679192 2022-06-11,04:10:06.000,162,9572616,365,0,1654920605,6294.873152319997,-1165.2896364299959,24534.004997999997 2022-06-11,04:10:07.000,162,9572705,1045,0,1654920606,6295.7892904799955,-1165.2684890399978,24534.067882080002 2022-06-11,04:10:08.000,162,9572627,924,0,1654920607,6295.8835988199935,-1165.2755381699972,24534.03294648001 2022-06-11,04:10:09.000,162,9572658,-795,0,1654920608,6295.701718449993,-1165.2825872999965,24534.04692072 2022-06-11,04:10:10.000,162,9572632,-795,0,1654920609,6295.560255939992,-1165.2684890399978,24534.039933600005 2022-06-11,04:10:11.000,162,9572618,-795,0,1654920610,6295.593937489997,-1165.2614399099984,24534.074869199998 2022-06-11,04:10:12.000,162,9572670,-795,0,1654920611,6295.418793429999,-1165.2755381699972,24534.123779039997 2022-06-11,04:10:13.000,162,9572643,-354,0,1654920612,6295.364902949994,-1165.2473416499997,24534.123779039997 2022-06-11,04:10:14.000,162,9572679,-354,0,1654920613,6295.034823759997,-1165.2755381699972,24534.102817679995 2022-06-11,04:10:15.000,162,9572661,605,0,1654920614,6294.799052909999,-1165.2755381699972,24534.060894960006 2022-06-11,04:10:16.000,162,9572632,-795,0,1654920615,6295.0550326899975,-1165.2755381699972,24534.03294648001 2022-06-11,04:10:17.000,162,9572599,-795,0,1654920616,6295.1695499599955,-1165.2684890399978,24534.03294648001 2022-06-11,04:10:18.000,162,9572601,-795,0,1654920617,6295.351430329996,-1165.2755381699972,24533.99801088 2022-06-11,04:10:19.000,162,9572680,1045,0,1654920618,6295.620882729992,-1165.2473416499997,24534.123779039997 2022-06-11,04:10:20.000,162,9572597,-315,0,1654920619,6295.796026789998,-1165.2473416499997,24534.08185632001 2022-06-11,04:10:21.000,162,9572688,-795,0,1654920620,6295.890335129996,-1165.2684890399978,24534.102817679995 2022-06-11,04:10:22.000,162,9572624,-795,0,1654920621,6295.311012469996,-1165.2614399099984,24534.09583056 2022-06-11,04:10:23.000,162,9572703,245,0,1654920622,6295.748872619995,-1165.2614399099984,24534.067882080002 2022-06-11,04:10:24.000,162,9572676,924,0,1654920623,6295.708454759995,-1165.254390779999,24534.060894960006 2022-06-11,04:10:25.000,162,9572653,-795,0,1654920624,6295.742136309993,-1165.2614399099984,24534.011985120007 2022-06-11,04:10:26.000,162,9572690,845,0,1654920625,6295.418793429999,-1165.2473416499997,24534.018972240003 2022-06-11,04:10:27.000,162,9572641,-795,0,1654920626,6295.735399999998,-1165.254390779999,24534.08185632001 2022-06-11,04:10:28.000,162,9572623,-795,0,1654920627,6295.964434539994,-1165.254390779999,24534.08185632001 2022-06-11,04:10:29.000,162,9572646,1085,0,1654920628,6296.328195279995,-1165.2402925200004,24534.067882080002 2022-06-11,04:10:30.000,162,9572654,-795,0,1654920629,6296.220414319992,-1165.2684890399978,24534.109804800006 2022-06-11,04:10:31.000,162,9572733,1125,0,1654920630,6295.930752989996,-1165.2684890399978,24534.02595936 2022-06-11,04:10:32.000,162,9572689,1085,0,1654920631,6295.499629149999,-1165.2614399099984,24533.99801088 2022-06-11,04:10:33.000,162,9572587,-795,0,1654920632,6295.735399999998,-1165.254390779999,24534.004997999997 2022-06-11,04:10:34.000,162,9572665,-795,0,1654920633,6296.206941699995,-1165.233243390001,24533.97704952 2022-06-11,04:10:35.000,162,9572624,-795,0,1654920634,6296.435976239998,-1165.254390779999,24534.03294648001 2022-06-11,04:10:36.000,162,9572643,-795,0,1654920635,6296.132842289997,-1165.2684890399978,24534.053907839996 2022-06-11,04:10:37.000,162,9572642,-795,0,1654920636,6296.415767309998,-1165.2614399099984,24534.074869199998 2022-06-11,04:10:38.000,162,9572636,-795,0,1654920637,6296.395558379998,-1165.2473416499997,24534.09583056 2022-06-11,04:10:39.000,162,9572650,-795,0,1654920638,6296.132842289997,-1165.2684890399978,24533.99801088 2022-06-11,04:10:40.000,162,9572714,-795,0,1654920639,6296.260832179993,-1165.2684890399978,24533.99801088 2022-06-11,04:10:41.000,162,9572632,-795,0,1654920640,6296.233886939997,-1165.2684890399978,24534.018972240003 2022-06-11,04:10:42.000,162,9572623,965,0,1654920641,6296.307986349995,-1165.254390779999,24534.03294648001 2022-06-11,04:10:43.000,162,9572626,-795,0,1654920642,6296.334931589998,-1165.2614399099984,24533.893204080006 2022-06-11,04:10:44.000,162,9572625,885,0,1654920643,6296.294513729998,-1165.233243390001,24534.067882080002 2022-06-11,04:10:45.000,162,9572662,-274,0,1654920644,6296.543757199994,-1165.2614399099984,24534.04692072 2022-06-11,04:10:46.000,162,9572635,1285,0,1654920645,6296.604383989994,-1165.2684890399978,24534.004997999997 2022-06-11,04:10:47.000,162,9572660,765,0,1654920646,6296.617856609999,-1165.2825872999965,24533.99801088 2022-06-11,04:10:48.000,162,9572653,-795,0,1654920647,6296.5370208899985,-1165.2896364299959,24533.970062400003 2022-06-11,04:10:49.000,162,9572685,-795,0,1654920648,6296.018325019999,-1165.2896364299959,24534.004997999997 2022-06-11,04:10:50.000,162,9572627,765,0,1654920649,6296.328195279995,-1165.2896364299959,24533.97704952 2022-06-11,04:10:51.000,162,9572589,-795,0,1654920650,6296.766055429995,-1165.2896364299959,24533.99801088 2022-06-11,04:10:52.000,162,9572593,285,0,1654920651,6296.813209599997,-1165.2896364299959,24533.963075280008 2022-06-11,04:10:53.000,162,9572632,285,0,1654920652,6296.705428639994,-1165.3037346900019,24534.03294648001 2022-06-11,04:10:54.000,162,9572661,-795,0,1654920653,6297.075925689998,-1165.2966855599952,24533.907178319998 2022-06-11,04:10:55.000,162,9572680,-795,0,1654920654,6296.705428639994,-1165.2966855599952,24533.94910104 2022-06-11,04:10:56.000,162,9572646,-795,0,1654920655,6296.806473289995,-1165.3178329500006,24533.92813968 2022-06-11,04:10:57.000,162,9572637,245,0,1654920656,6297.156761409999,-1165.32488208,24533.851281360003 2022-06-11,04:10:58.000,162,9572690,-795,0,1654920657,6296.759319119992,-1165.3107838200012,24533.91416544001 2022-06-11,04:10:59.000,162,9572580,-795,0,1654920658,6296.685219709994,-1165.2825872999965,24533.98403664001 2022-06-11,04:11:00.000,162,9572585,-795,0,1654920659,6296.860363769993,-1165.32488208,24533.970062400003 2022-06-11,04:11:01.000,162,9572667,-795,0,1654920660,6296.597647679999,-1165.3107838200012,24533.97704952 2022-06-11,04:11:02.000,162,9572623,-795,0,1654920661,6297.116343549998,-1165.3107838200012,24533.970062400003 2022-06-11,04:11:03.000,162,9572704,-795,0,1654920662,6296.260832179993,-1165.2825872999965,24533.921152560004 2022-06-11,04:11:04.000,162,9572664,404,0,1654920663,6296.617856609999,-1165.3178329500006,24533.851281360003 2022-06-11,04:11:05.000,162,9572663,-795,0,1654920664,6296.793000669997,-1165.3178329500006,24533.851281360003 2022-06-11,04:11:06.000,162,9572556,-795,0,1654920665,6296.590911369996,-1165.2825872999965,24533.907178319998 2022-06-11,04:11:07.000,162,9572665,-795,0,1654920666,6296.867100079995,-1165.2755381699972,24533.907178319998 2022-06-11,04:11:08.000,162,9572701,-635,0,1654920667,6296.786264359995,-1165.2755381699972,24533.900191200002 2022-06-11,04:11:09.000,162,9572624,445,0,1654920668,6297.304960229994,-1165.2896364299959,24533.907178319998 2022-06-11,04:11:10.000,162,9572720,445,0,1654920669,6297.123079859994,-1165.2896364299959,24533.886216959996 2022-06-11,04:11:11.000,162,9572730,-795,0,1654920670,6296.577438749999,-1165.2825872999965,24533.851281360003 2022-06-11,04:11:12.000,162,9572672,165,0,1654920671,6296.658274469999,-1165.2755381699972,24533.844294240007 2022-06-11,04:11:13.000,162,9572636,124,0,1654920672,6296.577438749999,-1165.2966855599952,24533.81634576001 2022-06-11,04:11:14.000,162,9572698,245,0,1654920673,6296.954672109998,-1165.2684890399978,24533.823332880005 2022-06-11,04:11:15.000,162,9572579,-795,0,1654920674,6296.685219709994,-1165.2684890399978,24533.900191200002 2022-06-11,04:11:16.000,162,9572599,-795,0,1654920675,6296.8940453199975,-1165.2684890399978,24533.942113920006 2022-06-11,04:11:17.000,162,9572678,-795,0,1654920676,6296.685219709994,-1165.2684890399978,24533.921152560004 2022-06-11,04:11:18.000,162,9572642,-795,0,1654920677,6296.691956019997,-1165.2402925200004,24533.900191200002 2022-06-11,04:11:19.000,162,9572669,-595,0,1654920678,6297.264542369994,-1165.2473416499997,24533.85826848 2022-06-11,04:11:20.000,162,9572733,-795,0,1654920679,6296.442712549993,-1165.254390779999,24533.81634576001 2022-06-11,04:11:21.000,162,9572667,-795,0,1654920680,6297.116343549998,-1165.254390779999,24533.85826848 2022-06-11,04:11:22.000,162,9572551,-795,0,1654920681,6297.2510697499965,-1165.2191451300023,24533.851281360003 2022-06-11,04:11:23.000,162,9572639,165,0,1654920682,6297.419477499992,-1165.2191451300023,24533.85826848 2022-06-11,04:11:24.000,162,9572650,-795,0,1654920683,6297.581148939993,-1165.2402925200004,24533.92813968 2022-06-11,04:11:25.000,162,9572661,-795,0,1654920684,6297.426213809995,-1165.2050468699963,24533.886216959996 2022-06-11,04:11:26.000,162,9572633,565,0,1654920685,6297.533994769998,-1165.233243390001,24533.893204080006 2022-06-11,04:11:27.000,162,9572634,-795,0,1654920686,6298.0594269499925,-1165.2120959999957,24533.823332880005 2022-06-11,04:11:28.000,162,9572625,-795,0,1654920687,6297.621566799993,-1165.2191451300023,24533.83032 2022-06-11,04:11:29.000,162,9572677,85,0,1654920688,6296.914254249998,-1165.2050468699963,24533.83032 2022-06-11,04:11:30.000,162,9572584,-795,0,1654920689,6296.947935799995,-1165.2120959999957,24533.788397279997 2022-06-11,04:11:31.000,162,9572610,-795,0,1654920690,6297.278014989999,-1165.1838994799982,24533.87922984 2022-06-11,04:11:32.000,162,9572617,-114,0,1654920691,6297.635039419998,-1165.197997739997,24533.87922984 2022-06-11,04:11:33.000,162,9572615,-635,0,1654920692,6297.318432849999,-1165.1838994799982,24533.851281360003 2022-06-11,04:11:34.000,162,9572699,-795,0,1654920693,6297.325169159994,-1165.1627520900001,24533.85826848 2022-06-11,04:11:35.000,162,9572650,-795,0,1654920694,6296.981617349993,-1165.1698012199995,24533.802371520003 2022-06-11,04:11:36.000,162,9572598,165,0,1654920695,6297.176970339999,-1165.1557029600008,24533.823332880005 2022-06-11,04:11:37.000,162,9572616,-795,0,1654920696,6296.739110189992,-1165.141604700002,24533.774423040006 2022-06-11,04:11:38.000,162,9572678,-795,0,1654920697,6296.995089969998,-1165.141604700002,24533.753461680004 2022-06-11,04:11:39.000,162,9572674,1285,0,1654920698,6297.298223919999,-1165.1345555699954,24533.823332880005 2022-06-11,04:11:40.000,162,9572624,1085,0,1654920699,6297.318432849999,-1165.1345555699954,24533.83032 2022-06-11,04:11:41.000,162,9572640,-795,0,1654920700,6297.547467389995,-1165.127506439996,24533.788397279997 2022-06-11,04:11:42.000,162,9572589,-795,0,1654920701,6297.587885249995,-1165.0993099199986,24533.83032 2022-06-11,04:11:43.000,162,9572623,805,0,1654920702,6297.769765619996,-1165.1134081799974,24533.767435919995 2022-06-11,04:11:44.000,162,9572676,-795,0,1654920703,6297.547467389995,-1165.0711134000012,24533.718526079996 2022-06-11,04:11:45.000,162,9572661,1245,0,1654920704,6297.7024025199935,-1165.0711134000012,24533.74647456001 2022-06-11,04:11:46.000,162,9572569,1045,0,1654920705,6297.951645989997,-1165.0922607899993,24533.795384400008 2022-06-11,04:11:47.000,162,9572716,-795,0,1654920706,6297.776501929999,-1165.0640642700018,24533.767435919995 2022-06-11,04:11:48.000,162,9572647,-795,0,1654920707,6297.614830489998,-1165.0499660099958,24533.767435919995 2022-06-11,04:11:49.000,162,9572650,1085,0,1654920708,6298.0594269499925,-1165.0358677499971,24533.837307119997 2022-06-11,04:11:50.000,162,9572618,-795,0,1654920709,6297.938173369999,-1165.0288186199978,24533.844294240007 2022-06-11,04:11:51.000,162,9572614,-795,0,1654920710,6298.274988869998,-1165.0217694899984,24533.732500320002 2022-06-11,04:11:52.000,162,9572660,605,0,1654920711,6298.254779939998,-1165.014720359999,24533.718526079996 2022-06-11,04:11:53.000,162,9572680,-795,0,1654920712,6298.456869239999,-1165.014720359999,24533.725513200006 2022-06-11,04:11:54.000,162,9572644,-795,0,1654920713,6297.891019199997,-1164.9724255799956,24533.6905776 2022-06-11,04:11:55.000,162,9572636,-795,0,1654920714,6297.796710859999,-1164.958327319997,24533.634680640003 2022-06-11,04:11:56.000,162,9572617,1045,0,1654920715,6298.153735289998,-1164.9653764499963,24533.739487439998 2022-06-11,04:11:57.000,162,9572663,-795,0,1654920716,6298.423187689994,-1164.9442290599982,24533.81634576001 2022-06-11,04:11:58.000,162,9572590,-795,0,1654920717,6298.146998979995,-1164.92308167,24533.66262912 2022-06-11,04:11:59.000,162,9572673,-795,0,1654920718,6298.126790049995,-1164.92308167,24533.732500320002 2022-06-11,04:12:00.000,162,9572611,-795,0,1654920719,6297.8506013399965,-1164.9512781899975,24533.71153896 2022-06-11,04:12:01.000,162,9572639,-795,0,1654920720,6298.477078169999,-1164.9089834100014,24533.69756472001 2022-06-11,04:12:02.000,162,9572638,-795,0,1654920721,6298.019009089992,-1164.92308167,24533.718526079996 2022-06-11,04:12:03.000,162,9572632,845,0,1654920722,6298.0931084999975,-1164.9089834100014,24533.74647456001 2022-06-11,04:12:04.000,162,9572588,-795,0,1654920723,6298.045954329995,-1164.887836019996,24533.753461680004 2022-06-11,04:12:05.000,162,9572612,-755,0,1654920724,6297.992063849997,-1164.901934280002,24533.732500320002 2022-06-11,04:12:06.000,162,9572596,-795,0,1654920725,6298.146998979995,-1164.9160325400007,24533.774423040006 2022-06-11,04:12:07.000,162,9572677,485,0,1654920726,6298.113317429998,-1164.8948851499954,24533.718526079996 2022-06-11,04:12:08.000,162,9572605,-795,0,1654920727,6297.904491819994,-1164.8807868899967,24533.64865488001 2022-06-11,04:12:09.000,162,9572613,-795,0,1654920728,6297.729347759996,-1164.8737377599973,24533.627693520008 2022-06-11,04:12:10.000,162,9572653,-795,0,1654920729,6298.039218019992,-1164.8737377599973,24533.6905776 2022-06-11,04:12:11.000,162,9572648,-114,0,1654920730,6298.005536469995,-1164.8384921100005,24533.753461680004 2022-06-11,04:12:12.000,162,9572620,-795,0,1654920731,6297.803447169994,-1164.8525903699992,24533.704551840005 2022-06-11,04:12:13.000,162,9572655,285,0,1654920732,6297.338641779999,-1164.8384921100005,24533.725513200006 2022-06-11,04:12:14.000,162,9572621,-795,0,1654920733,6296.651538159997,-1164.8525903699992,24533.704551840005 2022-06-11,04:12:15.000,162,9572720,-795,0,1654920734,6296.429239929996,-1164.8314429800012,24533.669616239997 2022-06-11,04:12:16.000,162,9572659,5,0,1654920735,6297.055716759998,-1164.8173447199952,24533.627693520008 2022-06-11,04:12:17.000,162,9572591,-395,0,1654920736,6297.911228129997,-1164.8032464599964,24533.66262912 2022-06-11,04:12:18.000,162,9572629,-35,0,1654920737,6297.601357869993,-1164.8102955899958,24533.536860960005 2022-06-11,04:12:19.000,162,9572625,845,0,1654920738,6297.311696539997,-1164.8032464599964,24533.599745039995 2022-06-11,04:12:20.000,162,9572631,-795,0,1654920739,6296.382085759993,-1164.8102955899958,24533.69756472001 2022-06-11,04:12:21.000,162,9572608,-795,0,1654920740,6296.981617349993,-1164.7820990699984,24533.69756472001 2022-06-11,04:12:22.000,162,9572652,-795,0,1654920741,6297.048980449996,-1164.7680008099996,24533.66262912 2022-06-11,04:12:23.000,162,9572726,-795,0,1654920742,6297.022035209993,-1164.7398042900022,24533.64865488001 2022-06-11,04:12:24.000,162,9572608,-795,0,1654920743,6297.426213809995,-1164.7327551599956,24533.550835199996 2022-06-11,04:12:25.000,162,9572618,685,0,1654920744,6297.170234029996,-1164.7327551599956,24533.57878368001 2022-06-11,04:12:26.000,162,9572660,1285,0,1654920745,6296.489866719996,-1164.7257060299962,24533.57878368001 2022-06-11,04:12:27.000,162,9572633,365,0,1654920746,6296.604383989994,-1164.7257060299962,24533.61371928 2022-06-11,04:12:28.000,162,9572584,-795,0,1654920747,6295.7690815499955,-1164.7398042900022,24533.627693520008 2022-06-11,04:12:29.000,162,9572653,-795,0,1654920748,6295.694982139998,-1164.7045586399981,24533.599745039995 2022-06-11,04:12:30.000,162,9572641,-795,0,1654920749,6295.903807749994,-1164.7327551599956,24533.620706399997 2022-06-11,04:12:31.000,162,9572647,-795,0,1654920750,6295.755608929998,-1164.7186568999969,24533.571796559998 2022-06-11,04:12:32.000,162,9572625,-795,0,1654920751,6296.469657789996,-1164.7186568999969,24533.508912480007 2022-06-11,04:12:33.000,162,9572614,924,0,1654920752,6296.658274469999,-1164.6904603799994,24533.501925359997 2022-06-11,04:12:34.000,162,9572618,-795,0,1654920753,6296.705428639994,-1164.7116077699975,24533.52987384001 2022-06-11,04:12:35.000,162,9572635,-354,0,1654920754,6296.489866719996,-1164.6975095099988,24533.57878368001 2022-06-11,04:12:36.000,162,9572575,-795,0,1654920755,6296.233886939997,-1164.7045586399981,24533.606732160006 2022-06-11,04:12:37.000,162,9572619,-795,0,1654920756,6296.153051219997,-1164.6975095099988,24533.515899600003 2022-06-11,04:12:38.000,162,9572591,-795,0,1654920757,6295.735399999998,-1164.6904603799994,24533.557822320006 2022-06-11,04:12:39.000,162,9572706,-795,0,1654920758,6296.2406232499925,-1164.68341125,24533.557822320006 2022-06-11,04:12:40.000,162,9572630,-395,0,1654920759,6296.328195279995,-1164.6975095099988,24533.48096400001 2022-06-11,04:12:41.000,162,9572619,-795,0,1654920760,6296.281041109993,-1164.7116077699975,24533.487951120005 2022-06-11,04:12:42.000,162,9572681,805,0,1654920761,6296.341667899993,-1164.7045586399981,24533.515899600003 2022-06-11,04:12:43.000,162,9572593,-795,0,1654920762,6296.489866719996,-1164.6904603799994,24533.536860960005 2022-06-11,04:12:44.000,162,9572617,85,0,1654920763,6296.819945909992,-1164.7045586399981,24533.487951120005 2022-06-11,04:12:45.000,162,9572603,-235,0,1654920764,6296.981617349993,-1164.68341125,24533.466989760003 2022-06-11,04:12:46.000,162,9572666,-795,0,1654920765,6296.213678009997,-1164.68341125,24533.487951120005 2022-06-11,04:12:47.000,162,9572682,165,0,1654920766,6296.173260149997,-1164.7045586399981,24533.432054159995 2022-06-11,04:12:48.000,162,9572637,-195,0,1654920767,6295.688245829995,-1164.7116077699975,24533.383144319996 2022-06-11,04:12:49.000,162,9572585,-795,0,1654920768,6296.1261059799945,-1164.6904603799994,24533.31327312001 2022-06-11,04:12:50.000,162,9572602,-795,0,1654920769,6296.173260149997,-1164.7186568999969,24533.41109280001 2022-06-11,04:12:51.000,162,9572634,805,0,1654920770,6297.224124509994,-1164.7045586399981,24533.466989760003 2022-06-11,04:12:52.000,162,9572628,-795,0,1654920771,6297.069189379996,-1164.7327551599956,24533.501925359997 2022-06-11,04:12:53.000,162,9572546,-795,0,1654920772,6296.9883536599955,-1164.7116077699975,24533.4460284 2022-06-11,04:12:54.000,162,9572650,-434,0,1654920773,6296.395558379998,-1164.6975095099988,24533.4460284 2022-06-11,04:12:55.000,162,9572567,445,0,1654920774,6295.755608929998,-1164.7257060299962,24533.390131440006 2022-06-11,04:12:56.000,162,9572701,-795,0,1654920775,6295.9172803699985,-1164.6975095099988,24533.250389040004 2022-06-11,04:12:57.000,162,9572623,-795,0,1654920776,6295.782554169993,-1164.6975095099988,24533.299298880003 2022-06-11,04:12:58.000,162,9572646,-795,0,1654920777,6296.233886939997,-1164.6975095099988,24533.35519584 2022-06-11,04:12:59.000,162,9572618,-795,0,1654920778,6296.409030999996,-1164.7468534200016,24533.292311760008 2022-06-11,04:13:00.000,162,9572621,-795,0,1654920779,6297.466631669995,-1164.7116077699975,24533.404105679998 2022-06-11,04:13:01.000,162,9572586,-795,0,1654920780,6297.143288789994,-1164.7398042900022,24533.334234479997 2022-06-11,04:13:02.000,162,9572656,525,0,1654920781,6297.904491819994,-1164.753902550001,24533.36218296001 2022-06-11,04:13:03.000,162,9572638,-795,0,1654920782,6297.001826279993,-1164.753902550001,24533.320260240005 2022-06-11,04:13:04.000,162,9572587,-795,0,1654920783,6296.550493509996,-1164.753902550001,24533.250389040004 2022-06-11,04:13:05.000,162,9572490,-795,0,1654920784,6296.705428639994,-1164.7609516800003,24533.24340192001 2022-06-11,04:13:06.000,162,9572680,-795,0,1654920785,6296.287777419995,-1164.7891481999977,24533.271350400006 2022-06-11,04:13:07.000,162,9572652,-795,0,1654920786,6296.375349449998,-1164.7680008099996,24533.32724736 2022-06-11,04:13:08.000,162,9572648,805,0,1654920787,6296.254095869997,-1164.775049939999,24533.341221600007 2022-06-11,04:13:09.000,162,9572620,-795,0,1654920788,6296.1261059799945,-1164.775049939999,24533.14558224001 2022-06-11,04:13:10.000,162,9572609,-795,0,1654920789,6296.281041109993,-1164.7820990699984,24533.285324639997 2022-06-11,04:13:11.000,162,9572675,-795,0,1654920790,6296.153051219997,-1164.7820990699984,24533.25737616 2022-06-11,04:13:12.000,162,9572621,805,0,1654920791,6297.028771519996,-1164.775049939999,24533.201479200005 2022-06-11,04:13:13.000,162,9572574,-795,0,1654920792,6296.846891149995,-1164.775049939999,24533.250389040004 2022-06-11,04:13:14.000,162,9572652,525,0,1654920793,6297.042244139993,-1164.7891481999977,24533.20846632 2022-06-11,04:13:15.000,162,9572627,-795,0,1654920794,6297.365587019995,-1164.7468534200016,24533.25737616 2022-06-11,04:13:16.000,162,9572655,325,0,1654920795,6297.224124509994,-1164.7820990699984,24533.27833752 2022-06-11,04:13:17.000,162,9572651,-434,0,1654920796,6296.476394099998,-1164.775049939999,24533.271350400006 2022-06-11,04:13:18.000,162,9572565,-795,0,1654920797,6297.271278679997,-1164.775049939999,24533.18750496 2022-06-11,04:13:19.000,162,9572649,325,0,1654920798,6297.217388199999,-1164.775049939999,24533.13859512 2022-06-11,04:13:20.000,162,9572618,485,0,1654920799,6296.159787529992,-1164.7820990699984,24533.13859512 2022-06-11,04:13:21.000,162,9572596,-795,0,1654920800,6296.206941699995,-1164.753902550001,24533.11064664 2022-06-11,04:13:22.000,162,9572625,-795,0,1654920801,6296.725637569994,-1164.7680008099996,24533.117633759997 2022-06-11,04:13:23.000,162,9572613,-795,0,1654920802,6295.977907159999,-1164.753902550001,24533.15955648 2022-06-11,04:13:24.000,162,9572570,845,0,1654920803,6295.924016679994,-1164.7820990699984,24533.173530720007 2022-06-11,04:13:25.000,162,9572616,-795,0,1654920804,6297.035507829998,-1164.7820990699984,24533.180517840003 2022-06-11,04:13:26.000,162,9572625,-795,0,1654920805,6296.227150629995,-1164.796197329997,24533.152569360005 2022-06-11,04:13:27.000,162,9572618,-795,0,1654920806,6297.365587019995,-1164.7891481999977,24533.11064664 2022-06-11,04:13:28.000,162,9572661,765,0,1654920807,6296.705428639994,-1164.7820990699984,24533.096672399995 2022-06-11,04:13:29.000,162,9572639,-795,0,1654920808,6297.917964439999,-1164.7820990699984,24533.068723919998 2022-06-11,04:13:30.000,162,9572583,365,0,1654920809,6298.113317429998,-1164.753902550001,24533.075711040008 2022-06-11,04:13:31.000,162,9572666,1005,0,1654920810,6296.833418529997,-1164.7468534200016,24533.131608000003 2022-06-11,04:13:32.000,162,9572631,-795,0,1654920811,6296.793000669997,-1164.7609516800003,24533.131608000003 2022-06-11,04:13:33.000,162,9572619,-795,0,1654920812,6297.015298899998,-1164.7468534200016,24533.103659520006 2022-06-11,04:13:34.000,162,9572578,765,0,1654920813,6297.392532259997,-1164.7609516800003,24533.096672399995 2022-06-11,04:13:35.000,162,9572639,685,0,1654920814,6297.190442959996,-1164.753902550001,24533.082698160004 2022-06-11,04:13:36.000,162,9572598,-795,0,1654920815,6297.749556689996,-1164.753902550001,24532.998852719997 2022-06-11,04:13:37.000,162,9572570,-795,0,1654920816,6296.550493509996,-1164.753902550001,24532.998852719997 2022-06-11,04:13:38.000,162,9572615,-795,0,1654920817,6296.314722659998,-1164.7680008099996,24533.01981408 2022-06-11,04:13:39.000,162,9572588,5,0,1654920818,6297.446422739995,-1164.7468534200016,24533.08968528 2022-06-11,04:13:40.000,162,9572647,685,0,1654920819,6297.6080941799955,-1164.7116077699975,24533.096672399995 2022-06-11,04:13:41.000,162,9572589,-795,0,1654920820,6297.271278679997,-1164.7257060299962,24533.054749680006 2022-06-11,04:13:42.000,162,9572647,-795,0,1654920821,6298.254779939998,-1164.7257060299962,24533.054749680006 2022-06-11,04:13:43.000,162,9572629,485,0,1654920822,6297.897755509999,-1164.7327551599956,24533.01981408 2022-06-11,04:13:44.000,162,9572572,805,0,1654920823,6297.352114399997,-1164.7045586399981,24532.97090424 2022-06-11,04:13:45.000,162,9572622,-795,0,1654920824,6297.628303109996,-1164.6975095099988,24532.901033039998 2022-06-11,04:13:46.000,162,9572589,-434,0,1654920825,6298.140262669993,-1164.6904603799994,24532.94295576 2022-06-11,04:13:47.000,162,9572624,124,0,1654920826,6298.079635879993,-1164.6975095099988,24533.054749680006 2022-06-11,04:13:48.000,162,9572565,-795,0,1654920827,6298.052690639997,-1164.68341125,24533.047762559996 2022-06-11,04:13:49.000,162,9572621,-795,0,1654920828,6297.547467389995,-1164.6904603799994,24533.012826960003 2022-06-11,04:13:50.000,162,9572602,-795,0,1654920829,6297.096134619998,-1164.662263860002,24533.005839840007 2022-06-11,04:13:51.000,162,9572646,-795,0,1654920830,6297.419477499992,-1164.6693129900013,24532.956930000008 2022-06-11,04:13:52.000,162,9572647,-795,0,1654920831,6297.291487609997,-1164.6693129900013,24532.94295576 2022-06-11,04:13:53.000,162,9572640,85,0,1654920832,6297.769765619996,-1164.6552147299954,24532.928981519995 2022-06-11,04:13:54.000,162,9572560,965,0,1654920833,6298.146998979995,-1164.6411164699966,24532.887058800006 2022-06-11,04:13:55.000,162,9572593,-434,0,1654920834,6298.214362079998,-1164.6199690799986,24532.782251999997 2022-06-11,04:13:56.000,162,9572577,-795,0,1654920835,6298.180680529993,-1164.627018209998,24532.908020160008 2022-06-11,04:13:57.000,162,9572619,-795,0,1654920836,6297.783238239994,-1164.5776742999951,24532.831161839997 2022-06-11,04:13:58.000,162,9572624,-795,0,1654920837,6298.0594269499925,-1164.5917725600011,24532.901033039998 2022-06-11,04:13:59.000,162,9572632,-555,0,1654920838,6298.3221430399935,-1164.6058708199998,24532.949942879997 2022-06-11,04:14:00.000,162,9572602,-795,0,1654920839,6298.423187689994,-1164.5917725600011,24532.880071679996 2022-06-11,04:14:01.000,162,9572572,-155,0,1654920840,6298.3221430399935,-1164.5847234300018,24532.901033039998 2022-06-11,04:14:02.000,162,9572637,645,0,1654920841,6298.221098389993,-1164.5917725600011,24532.838148960007 2022-06-11,04:14:03.000,162,9572562,-795,0,1654920842,6298.126790049995,-1164.5635760399964,24532.908020160008 2022-06-11,04:14:04.000,162,9572587,-795,0,1654920843,6297.480104289993,-1164.556526909997,24532.908020160008 2022-06-11,04:14:05.000,162,9572610,-315,0,1654920844,6298.072899569997,-1164.535379519999,24532.817187600005 2022-06-11,04:14:06.000,162,9572621,685,0,1654920845,6298.948619869996,-1164.5494777799977,24532.894045920002 2022-06-11,04:14:07.000,162,9572684,1245,0,1654920846,6298.874520459998,-1164.535379519999,24532.85911032001 2022-06-11,04:14:08.000,162,9572640,-795,0,1654920847,6298.753266879998,-1164.514232130001,24532.8521232 2022-06-11,04:14:09.000,162,9572578,-195,0,1654920848,6299.090082379997,-1164.5001338700022,24532.838148960007 2022-06-11,04:14:10.000,162,9572574,325,0,1654920849,6298.9216746299935,-1164.4930847399955,24532.733342159998 2022-06-11,04:14:11.000,162,9572617,-795,0,1654920850,6298.9553561799985,-1164.5001338700022,24532.887058800006 2022-06-11,04:14:12.000,162,9572571,-395,0,1654920851,6299.433634189998,-1164.4789864799968,24532.963917120003 2022-06-11,04:14:13.000,162,9572628,-795,0,1654920852,6299.689613969997,-1164.4789864799968,24532.915007280004 2022-06-11,04:14:14.000,162,9572631,765,0,1654920853,6299.615514559999,-1164.4789864799968,24532.866097440005 2022-06-11,04:14:15.000,162,9572645,-475,0,1654920854,6298.901465699993,-1164.4789864799968,24532.80321336 2022-06-11,04:14:16.000,162,9572658,-795,0,1654920855,6298.719585329993,-1164.4578390899987,24532.796226240003 2022-06-11,04:14:17.000,162,9572601,245,0,1654920856,6299.123763929994,-1164.4366917000007,24532.796226240003 2022-06-11,04:14:18.000,162,9572574,-675,0,1654920857,6298.861047839993,-1164.4296425700013,24532.82417472 2022-06-11,04:14:19.000,162,9572650,404,0,1654920858,6299.049664519996,-1164.4014460499966,24532.82417472 2022-06-11,04:14:20.000,162,9572621,-795,0,1654920859,6299.224808579995,-1164.422593440002,24532.908020160008 2022-06-11,04:14:21.000,162,9572613,-795,0,1654920860,6299.2786990599925,-1164.4014460499966,24532.85911032001 2022-06-11,04:14:22.000,162,9572572,1125,0,1654920861,6299.015982969999,-1164.408495179996,24532.845136080003 2022-06-11,04:14:23.000,162,9572647,725,0,1654920862,6299.177654409992,-1164.4014460499966,24532.82417472 2022-06-11,04:14:24.000,162,9572605,325,0,1654920863,6298.618540679992,-1164.3873477899979,24532.75430352 2022-06-11,04:14:25.000,162,9572592,-795,0,1654920864,6298.295197799998,-1164.3873477899979,24532.726355040002 2022-06-11,04:14:26.000,162,9572591,1445,0,1654920865,6298.780212119993,-1164.3732495299992,24532.75430352 2022-06-11,04:14:27.000,162,9572559,-795,0,1654920866,6299.305644299995,-1164.3732495299992,24532.789239120008 2022-06-11,04:14:28.000,162,9572604,1205,0,1654920867,6299.191127029997,-1164.3591512700004,24532.85911032001 2022-06-11,04:14:29.000,162,9572599,-74,0,1654920868,6299.090082379997,-1164.3591512700004,24532.85911032001 2022-06-11,04:14:30.000,162,9572601,-795,0,1654920869,6298.497287099999,-1164.3732495299992,24532.838148960007 2022-06-11,04:14:31.000,162,9572598,285,0,1654920870,6298.948619869996,-1164.3662003999998,24532.796226240003 2022-06-11,04:14:32.000,162,9572585,-795,0,1654920871,6299.346062159995,-1164.352102140001,24532.747316400004 2022-06-11,04:14:33.000,162,9572615,-795,0,1654920872,6298.618540679992,-1164.3591512700004,24532.719367920006 2022-06-11,04:14:34.000,162,9572562,-795,0,1654920873,6299.009246659996,-1164.3450530100017,24532.740329280008 2022-06-11,04:14:35.000,162,9572635,-795,0,1654920874,6299.197863339992,-1164.3591512700004,24532.796226240003 2022-06-11,04:14:36.000,162,9572612,805,0,1654920875,6298.894729389998,-1164.3450530100017,24532.768277760006 2022-06-11,04:14:37.000,162,9572602,-795,0,1654920876,6299.157445479999,-1164.352102140001,24532.831161839997 2022-06-11,04:14:38.000,162,9572582,-795,0,1654920877,6299.110291309997,-1164.316856489997,24532.80321336 2022-06-11,04:14:39.000,162,9572701,1165,0,1654920878,6299.325853229995,-1164.338003879995,24532.768277760006 2022-06-11,04:14:40.000,162,9572619,-795,0,1654920879,6299.298907989993,-1164.338003879995,24532.761290639995 2022-06-11,04:14:41.000,162,9572578,-795,0,1654920880,6299.325853229995,-1164.3239056199964,24532.68443232 2022-06-11,04:14:42.000,162,9572665,-795,0,1654920881,6299.386480019995,-1164.295709099999,24532.761290639995 2022-06-11,04:14:43.000,162,9572595,-795,0,1654920882,6299.5212062199935,-1164.316856489997,24532.81020048001 2022-06-11,04:14:44.000,162,9572605,325,0,1654920883,6299.548151459996,-1164.316856489997,24532.733342159998 2022-06-11,04:14:45.000,162,9572566,-795,0,1654920884,6299.602041939994,-1164.3098073599976,24532.77526488 2022-06-11,04:14:46.000,162,9572581,-795,0,1654920885,6299.4268978799955,-1164.3098073599976,24532.677445200003 2022-06-11,04:14:47.000,162,9572646,-795,0,1654920886,6299.184390719995,-1164.3239056199964,24532.712380799996 2022-06-11,04:14:48.000,162,9572626,885,0,1654920887,6299.177654409992,-1164.3239056199964,24532.698406560005 2022-06-11,04:14:49.000,162,9572584,525,0,1654920888,6299.500997289993,-1164.3098073599976,24532.677445200003 2022-06-11,04:14:50.000,162,9572560,-795,0,1654920889,6299.541415149994,-1164.3027582299983,24532.663470959997 2022-06-11,04:14:51.000,162,9572556,-395,0,1654920890,6299.723295519994,-1164.3098073599976,24532.733342159998 2022-06-11,04:14:52.000,162,9572561,-155,0,1654920891,6299.467315739996,-1164.3450530100017,24532.796226240003 2022-06-11,04:14:53.000,162,9572578,285,0,1654920892,6299.514469909998,-1164.3239056199964,24532.75430352 2022-06-11,04:14:54.000,162,9572573,485,0,1654920893,6299.777185999992,-1164.3098073599976,24532.670458080007 2022-06-11,04:14:55.000,162,9572631,-795,0,1654920894,6299.810867549997,-1164.3309547499957,24532.712380799996 2022-06-11,04:14:56.000,162,9572634,605,0,1654920895,6299.844549099995,-1164.338003879995,24532.64250960001 2022-06-11,04:14:57.000,162,9572580,-795,0,1654920896,6299.433634189998,-1164.338003879995,24532.677445200003 2022-06-11,04:14:58.000,162,9572589,-795,0,1654920897,6299.595305629999,-1164.3098073599976,24532.572638400008 2022-06-11,04:14:59.000,162,9572581,-795,0,1654920898,6299.265226439995,-1164.3239056199964,24532.600586880006 2022-06-11,04:15:00.000,162,9572592,525,0,1654920899,6299.709822899997,-1164.338003879995,24532.733342159998 2022-06-11,04:15:01.000,162,9572592,445,0,1654920900,6299.204599649995,-1164.3450530100017,24532.740329280008 2022-06-11,04:15:02.000,162,9572586,124,0,1654920901,6299.346062159995,-1164.3591512700004,24532.68443232 2022-06-11,04:15:03.000,162,9572636,-795,0,1654920902,6299.298907989993,-1164.352102140001,24532.579625520004 2022-06-11,04:15:04.000,162,9572636,205,0,1654920903,6299.346062159995,-1164.3732495299992,24532.65648384 2022-06-11,04:15:05.000,162,9572589,-795,0,1654920904,6299.5548877699985,-1164.3662003999998,24532.64250960001 2022-06-11,04:15:06.000,162,9572587,565,0,1654920905,6299.689613969997,-1164.3802986599985,24532.68443232 2022-06-11,04:15:07.000,162,9572630,-795,0,1654920906,6299.500997289993,-1164.3732495299992,24532.68443232 2022-06-11,04:15:08.000,162,9572632,-795,0,1654920907,6299.5212062199935,-1164.3873477899979,24532.69141944001 2022-06-11,04:15:09.000,162,9572596,5,0,1654920908,6299.0698734499965,-1164.3662003999998,24532.670458080007 2022-06-11,04:15:10.000,162,9572572,-795,0,1654920909,6299.305644299995,-1164.3802986599985,24532.677445200003 2022-06-11,04:15:11.000,162,9572618,-795,0,1654920910,6299.285435369995,-1164.3873477899979,24532.64250960001 2022-06-11,04:15:12.000,162,9572574,-795,0,1654920911,6298.989037729996,-1164.3873477899979,24532.600586880006 2022-06-11,04:15:13.000,162,9572534,-795,0,1654920912,6299.305644299995,-1164.4296425700013,24532.565651279998 2022-06-11,04:15:14.000,162,9572646,-795,0,1654920913,6299.366271089995,-1164.3873477899979,24532.558664160002 2022-06-11,04:15:15.000,162,9572593,-795,0,1654920914,6298.504023409994,-1164.408495179996,24532.64250960001 2022-06-11,04:15:16.000,162,9572591,-235,0,1654920915,6299.285435369995,-1164.408495179996,24532.63552248 2022-06-11,04:15:17.000,162,9572585,-795,0,1654920916,6299.110291309997,-1164.422593440002,24532.63552248 2022-06-11,04:15:18.000,162,9572545,-795,0,1654920917,6298.6791674699925,-1164.4366917000007,24532.579625520004 2022-06-11,04:15:19.000,162,9572611,-795,0,1654920918,6298.2076257699955,-1164.4366917000007,24532.579625520004 2022-06-11,04:15:20.000,162,9572617,-795,0,1654920919,6297.944909679994,-1164.4578390899987,24532.4678316 2022-06-11,04:15:21.000,162,9572583,765,0,1654920920,6298.099844809993,-1164.4296425700013,24532.481805840005 2022-06-11,04:15:22.000,162,9572533,325,0,1654920921,6299.076609759999,-1164.4507899599994,24532.530715680005 2022-06-11,04:15:23.000,162,9572531,-235,0,1654920922,6298.928410939996,-1164.4507899599994,24532.63552248 2022-06-11,04:15:24.000,162,9572664,-795,0,1654920923,6299.204599649995,-1164.4578390899987,24532.64250960001 2022-06-11,04:15:25.000,162,9572561,85,0,1654920924,6298.7128490199975,-1164.4789864799968,24532.614561119997 2022-06-11,04:15:26.000,162,9572619,-274,0,1654920925,6298.820629979993,-1164.5001338700022,24532.544689919996 2022-06-11,04:15:27.000,162,9572697,-795,0,1654920926,6298.477078169999,-1164.5001338700022,24532.544689919996 2022-06-11,04:15:28.000,162,9572578,-795,0,1654920927,6298.530968649997,-1164.4860356099962,24532.446870239997 2022-06-11,04:15:29.000,162,9572603,445,0,1654920928,6298.847575219996,-1164.5001338700022,24532.51674144 2022-06-11,04:15:30.000,162,9572532,-795,0,1654920929,6298.5646501999945,-1164.5071830000015,24532.48879296 2022-06-11,04:15:31.000,162,9572603,-795,0,1654920930,6298.611804369997,-1164.5001338700022,24532.544689919996 2022-06-11,04:15:32.000,162,9572596,1085,0,1654920931,6298.867784149996,-1164.5071830000015,24532.572638400008 2022-06-11,04:15:33.000,162,9572597,965,0,1654920932,6298.746530569995,-1164.5283303899996,24532.425908879995 2022-06-11,04:15:34.000,162,9572535,-795,0,1654920933,6298.935147249998,-1164.5283303899996,24532.544689919996 2022-06-11,04:15:35.000,162,9572573,445,0,1654920934,6298.8071573599955,-1164.535379519999,24532.502767200007 2022-06-11,04:15:36.000,162,9572550,-795,0,1654920935,6298.7128490199975,-1164.5424286499983,24532.43988312 2022-06-11,04:15:37.000,162,9572604,-795,0,1654920936,6299.096818689999,-1164.5424286499983,24532.51674144 2022-06-11,04:15:38.000,162,9572607,-795,0,1654920937,6298.948619869996,-1164.5424286499983,24532.4678316 2022-06-11,04:15:39.000,162,9572596,-795,0,1654920938,6298.6791674699925,-1164.5424286499983,24532.530715680005 2022-06-11,04:15:40.000,162,9572565,-795,0,1654920939,6298.827366289996,-1164.5706251699958,24532.5377028 2022-06-11,04:15:41.000,162,9572547,-795,0,1654920940,6299.049664519996,-1164.5776742999951,24532.558664160002 2022-06-11,04:15:42.000,162,9572571,685,0,1654920941,6298.894729389998,-1164.5847234300018,24532.411934640004 2022-06-11,04:15:43.000,162,9572618,-795,0,1654920942,6298.975565109999,-1164.5847234300018,24532.48879296 2022-06-11,04:15:44.000,162,9572583,805,0,1654920943,6299.029455589996,-1164.556526909997,24532.446870239997 2022-06-11,04:15:45.000,162,9572563,-795,0,1654920944,6298.834102599998,-1164.5917725600011,24532.4678316 2022-06-11,04:15:46.000,162,9572568,-515,0,1654920945,6299.177654409992,-1164.5635760399964,24532.502767200007 2022-06-11,04:15:47.000,162,9572546,-795,0,1654920946,6298.995774039999,-1164.556526909997,24532.446870239997 2022-06-11,04:15:48.000,162,9572590,-74,0,1654920947,6299.130500239997,-1164.5706251699958,24532.47481872001 2022-06-11,04:15:49.000,162,9572512,-795,0,1654920948,6299.015982969999,-1164.556526909997,24532.495780079997 2022-06-11,04:15:50.000,162,9572563,-795,0,1654920949,6298.887993079996,-1164.5847234300018,24532.558664160002 2022-06-11,04:15:51.000,162,9572544,565,0,1654920950,6299.197863339992,-1164.6058708199998,24532.432896000006 2022-06-11,04:15:52.000,162,9572612,485,0,1654920951,6299.157445479999,-1164.5847234300018,24532.376999039996 2022-06-11,04:15:53.000,162,9572517,-795,0,1654920952,6298.982301419994,-1164.5706251699958,24532.4678316 2022-06-11,04:15:54.000,162,9572594,-795,0,1654920953,6298.645485919995,-1164.5494777799977,24532.43988312 2022-06-11,04:15:55.000,162,9572556,645,0,1654920954,6298.995774039999,-1164.5988216900005,24532.446870239997 2022-06-11,04:15:56.000,162,9572536,-795,0,1654920955,6299.231544889997,-1164.5706251699958,24532.509754320003 2022-06-11,04:15:57.000,162,9572573,445,0,1654920956,6299.750240759997,-1164.5917725600011,24532.335076320007 2022-06-11,04:15:58.000,162,9572537,965,0,1654920957,6299.3123806099975,-1164.5847234300018,24532.43988312 2022-06-11,04:15:59.000,162,9572641,-795,0,1654920958,6299.500997289993,-1164.5635760399964,24532.34905056 2022-06-11,04:16:00.000,162,9572551,-795,0,1654920959,6299.406688949995,-1164.5776742999951,24532.30712784001 2022-06-11,04:16:01.000,162,9572573,-795,0,1654920960,6299.750240759997,-1164.6058708199998,24532.41892176 2022-06-11,04:16:02.000,162,9572584,-795,0,1654920961,6299.777185999992,-1164.5847234300018,24532.43988312 2022-06-11,04:16:03.000,162,9572534,525,0,1654920962,6299.4268978799955,-1164.5776742999951,24532.453857360008 2022-06-11,04:16:04.000,162,9572558,-795,0,1654920963,6299.5750966999985,-1164.5988216900005,24532.460844480003 2022-06-11,04:16:05.000,162,9572511,124,0,1654920964,6299.548151459996,-1164.5847234300018,24532.509754320003 2022-06-11,04:16:06.000,162,9572586,-354,0,1654920965,6299.467315739996,-1164.5917725600011,24532.43988312 2022-06-11,04:16:07.000,162,9572616,-35,0,1654920966,6299.541415149994,-1164.6199690799986,24532.397960399998 2022-06-11,04:16:08.000,162,9572549,165,0,1654920967,6299.5750966999985,-1164.5917725600011,24532.376999039996 2022-06-11,04:16:09.000,162,9572557,205,0,1654920968,6299.420161569993,-1164.5776742999951,24532.37001192 2022-06-11,04:16:10.000,162,9572562,-315,0,1654920969,6299.238281199992,-1164.5988216900005,24532.342063440003 2022-06-11,04:16:11.000,162,9572561,285,0,1654920970,6299.339325849993,-1164.5988216900005,24532.216295280006 2022-06-11,04:16:12.000,162,9572524,-795,0,1654920971,6299.420161569993,-1164.5917725600011,24532.446870239997 2022-06-11,04:16:13.000,162,9572511,-515,0,1654920972,6299.231544889997,-1164.5988216900005,24532.404947520008 2022-06-11,04:16:14.000,162,9572586,-795,0,1654920973,6298.914938319998,-1164.5917725600011,24532.425908879995 2022-06-11,04:16:15.000,162,9572583,-795,0,1654920974,6299.063137139994,-1164.5847234300018,24532.314114960005 2022-06-11,04:16:16.000,162,9572564,-235,0,1654920975,6299.096818689999,-1164.5917725600011,24532.32110208 2022-06-11,04:16:17.000,162,9572556,-795,0,1654920976,6299.137236549999,-1164.5706251699958,24532.328089199997 2022-06-11,04:16:18.000,162,9572526,-795,0,1654920977,6299.251753819997,-1164.6058708199998,24532.335076320007 2022-06-11,04:16:19.000,162,9572539,565,0,1654920978,6299.258490129992,-1164.6129199499992,24532.37001192 2022-06-11,04:16:20.000,162,9572548,-795,0,1654920979,6299.298907989993,-1164.6058708199998,24532.35603768001 2022-06-11,04:16:21.000,162,9572533,-795,0,1654920980,6299.096818689999,-1164.6129199499992,24532.411934640004 2022-06-11,04:16:22.000,162,9572617,-795,0,1654920981,6299.332589539998,-1164.6058708199998,24532.376999039996 2022-06-11,04:16:23.000,162,9572585,-795,0,1654920982,6299.117027619999,-1164.6058708199998,24532.32110208 2022-06-11,04:16:24.000,162,9572604,-35,0,1654920983,6299.076609759999,-1164.5988216900005,24532.195333920004 2022-06-11,04:16:25.000,162,9572554,-795,0,1654920984,6299.191127029997,-1164.6129199499992,24532.30014072 2022-06-11,04:16:26.000,162,9572492,-795,0,1654920985,6299.184390719995,-1164.627018209998,24532.279179359997 2022-06-11,04:16:27.000,162,9572513,725,0,1654920986,6298.928410939996,-1164.6340673399973,24532.30014072 2022-06-11,04:16:28.000,162,9572537,-515,0,1654920987,6298.780212119993,-1164.6411164699966,24532.328089199997 2022-06-11,04:16:29.000,162,9572556,-795,0,1654920988,6298.793684739998,-1164.6199690799986,24532.30712784001 2022-06-11,04:16:30.000,162,9572554,605,0,1654920989,6299.130500239997,-1164.627018209998,24532.314114960005 2022-06-11,04:16:31.000,162,9572572,-795,0,1654920990,6299.191127029997,-1164.6411164699966,24532.237256640008 2022-06-11,04:16:32.000,162,9572495,-354,0,1654920991,6299.265226439995,-1164.6411164699966,24532.265205120006 2022-06-11,04:16:33.000,162,9572554,-795,0,1654920992,6298.935147249998,-1164.648165599996,24532.216295280006 2022-06-11,04:16:34.000,162,9572567,645,0,1654920993,6298.948619869996,-1164.6552147299954,24532.230269519998 2022-06-11,04:16:35.000,162,9572537,-795,0,1654920994,6298.753266879998,-1164.662263860002,24532.244243760004 2022-06-11,04:16:36.000,162,9572553,-795,0,1654920995,6298.739794259993,-1164.662263860002,24532.258217999995 2022-06-11,04:16:37.000,162,9572571,285,0,1654920996,6298.685903779995,-1164.6763621200007,24532.25123088 2022-06-11,04:16:38.000,162,9572543,-795,0,1654920997,6298.840838909993,-1164.6411164699966,24532.13943696001 2022-06-11,04:16:39.000,162,9572551,-795,0,1654920998,6298.638749609992,-1164.648165599996,24532.1534112 2022-06-11,04:16:40.000,162,9572554,-795,0,1654920999,6298.611804369997,-1164.6693129900013,24531.943797599997 2022-06-11,04:16:41.000,162,9572534,-795,0,1654921000,6298.719585329993,-1164.648165599996,24532.125462720003 2022-06-11,04:16:42.000,162,9572526,-795,0,1654921001,6298.773475809998,-1164.6411164699966,24532.146424080005 2022-06-11,04:16:43.000,162,9572552,-795,0,1654921002,6299.036191899999,-1164.6411164699966,24532.174372560003 2022-06-11,04:16:44.000,162,9572552,-795,0,1654921003,6299.117027619999,-1164.6763621200007,24532.13943696001 2022-06-11,04:16:45.000,162,9572519,-35,0,1654921004,6298.847575219996,-1164.662263860002,24532.006681680003 2022-06-11,04:16:46.000,162,9572566,1005,0,1654921005,6299.076609759999,-1164.6763621200007,24532.125462720003 2022-06-11,04:16:47.000,162,9572571,-795,0,1654921006,6299.096818689999,-1164.6904603799994,24532.10450136 2022-06-11,04:16:48.000,162,9572496,-35,0,1654921007,6298.733057949998,-1164.6904603799994,24532.062578639998 2022-06-11,04:16:49.000,162,9572539,-795,0,1654921008,6298.443396619994,-1164.6763621200007,24532.048604400006 2022-06-11,04:16:50.000,162,9572590,-795,0,1654921009,6298.746530569995,-1164.6763621200007,24532.055591520002 2022-06-11,04:16:51.000,162,9572549,-795,0,1654921010,6298.638749609992,-1164.6904603799994,24532.13943696001 2022-06-11,04:16:52.000,162,9572531,-35,0,1654921011,6298.760003189993,-1164.68341125,24532.111488479997 2022-06-11,04:16:53.000,162,9572477,-795,0,1654921012,6298.544441269994,-1164.6975095099988,24532.10450136 2022-06-11,04:16:54.000,162,9572600,-795,0,1654921013,6298.153735289998,-1164.68341125,24531.873926399996 2022-06-11,04:16:55.000,162,9572592,325,0,1654921014,6298.234571009998,-1164.68341125,24532.097514240006 2022-06-11,04:16:56.000,162,9572529,-315,0,1654921015,6298.079635879993,-1164.7116077699975,24532.02065592001 2022-06-11,04:16:57.000,162,9572558,1245,0,1654921016,6298.274988869998,-1164.7186568999969,24531.950784720008 2022-06-11,04:16:58.000,162,9572574,-795,0,1654921017,6298.133526359998,-1164.6904603799994,24532.02065592001 2022-06-11,04:16:59.000,162,9572556,-795,0,1654921018,6298.402978759994,-1164.7186568999969,24532.055591520002 2022-06-11,04:17:00.000,162,9572623,-795,0,1654921019,6298.524232339994,-1164.7186568999969,24532.041617279996 2022-06-11,04:17:01.000,162,9572556,-795,0,1654921020,6298.194153149998,-1164.6904603799994,24531.957771840003 2022-06-11,04:17:02.000,162,9572555,-795,0,1654921021,6298.227834699996,-1164.7398042900022,24532.041617279996 2022-06-11,04:17:03.000,162,9572566,285,0,1654921022,6298.760003189993,-1164.7327551599956,24531.957771840003 2022-06-11,04:17:04.000,162,9572526,445,0,1654921023,6298.349088279996,-1164.7327551599956,24531.929823360006 2022-06-11,04:17:05.000,162,9572519,-795,0,1654921024,6298.389506139996,-1164.7680008099996,24531.950784720008 2022-06-11,04:17:06.000,162,9572586,-795,0,1654921025,6298.113317429998,-1164.7891481999977,24531.943797599997 2022-06-11,04:17:07.000,162,9572526,-795,0,1654921026,6298.409715069996,-1164.7609516800003,24531.93681048 2022-06-11,04:17:08.000,162,9572480,-795,0,1654921027,6298.180680529993,-1164.775049939999,24531.999694560007 2022-06-11,04:17:09.000,162,9572506,645,0,1654921028,6298.113317429998,-1164.7820990699984,24531.929823360006 2022-06-11,04:17:10.000,162,9572569,-795,0,1654921029,6298.268252559996,-1164.7680008099996,24531.999694560007 2022-06-11,04:17:11.000,162,9572614,-354,0,1654921030,6298.4501329299965,-1164.796197329997,24531.838990800003 2022-06-11,04:17:12.000,162,9572591,-35,0,1654921031,6298.3558245899985,-1164.8032464599964,24531.538544639996 2022-06-11,04:17:13.000,162,9572536,-795,0,1654921032,6297.864073959994,-1164.8032464599964,24531.873926399996 2022-06-11,04:17:14.000,162,9572541,-795,0,1654921033,6297.466631669995,-1164.8243938500018,24531.873926399996 2022-06-11,04:17:15.000,162,9572541,-795,0,1654921034,6298.221098389993,-1164.8102955899958,24531.908862000004 2022-06-11,04:17:16.000,162,9572531,-795,0,1654921035,6297.722611449994,-1164.8314429800012,24531.901874880008 2022-06-11,04:17:17.000,162,9572483,-795,0,1654921036,6297.722611449994,-1164.8314429800012,24531.887900640002 2022-06-11,04:17:18.000,162,9572506,-795,0,1654921037,6297.911228129997,-1164.8455412399999,24531.908862000004 2022-06-11,04:17:19.000,162,9572586,-795,0,1654921038,6297.486840599995,-1164.866688629998,24531.825016559997 2022-06-11,04:17:20.000,162,9572510,-715,0,1654921039,6297.554203699998,-1164.8525903699992,24531.811042320005 2022-06-11,04:17:21.000,162,9572531,245,0,1654921040,6298.025745399995,-1164.8455412399999,24531.790080960003 2022-06-11,04:17:22.000,162,9572538,-795,0,1654921041,6297.978591229992,-1164.8737377599973,24531.79706808 2022-06-11,04:17:23.000,162,9572617,1165,0,1654921042,6298.221098389993,-1164.8737377599973,24531.85296504001 2022-06-11,04:17:24.000,162,9572528,605,0,1654921043,6298.315406729998,-1164.8948851499954,24531.81802944 2022-06-11,04:17:25.000,162,9572550,-795,0,1654921044,6297.904491819994,-1164.9089834100014,24531.84597792 2022-06-11,04:17:26.000,162,9572558,485,0,1654921045,6297.9651186099945,-1164.901934280002,24531.811042320005 2022-06-11,04:17:27.000,162,9572605,-555,0,1654921046,6298.194153149998,-1164.9371799299988,24531.776106719997 2022-06-11,04:17:28.000,162,9572577,-795,0,1654921047,6298.241307319993,-1164.9301307999995,24531.713222640006 2022-06-11,04:17:29.000,162,9572516,-795,0,1654921048,6298.281725179993,-1164.9653764499963,24531.713222640006 2022-06-11,04:17:30.000,162,9572537,-795,0,1654921049,6298.436660309999,-1164.9442290599982,24531.692261280004 2022-06-11,04:17:31.000,162,9572497,-795,0,1654921050,6298.261516249993,-1164.9512781899975,24531.741171120004 2022-06-11,04:17:32.000,162,9572491,205,0,1654921051,6298.274988869998,-1164.9442290599982,24531.74815824 2022-06-11,04:17:33.000,162,9572534,-795,0,1654921052,6298.416451379999,-1164.9724255799956,24531.741171120004 2022-06-11,04:17:34.000,162,9572603,645,0,1654921053,6298.470341859997,-1164.993572970001,24531.727196879998 2022-06-11,04:17:35.000,162,9572526,-315,0,1654921054,6298.436660309999,-1164.993572970001,24531.657325679997 2022-06-11,04:17:36.000,162,9572563,-795,0,1654921055,6298.4501329299965,-1164.9653764499963,24531.692261280004 2022-06-11,04:17:37.000,162,9572545,1005,0,1654921056,6298.409715069996,-1164.993572970001,24531.6992484 2022-06-11,04:17:38.000,162,9572502,-795,0,1654921057,6297.816919789999,-1165.0006221000003,24531.63636432001 2022-06-11,04:17:39.000,162,9572543,-795,0,1654921058,6297.864073959994,-1165.014720359999,24531.6293772 2022-06-11,04:17:40.000,162,9572568,525,0,1654921059,6298.133526359998,-1165.0006221000003,24531.713222640006 2022-06-11,04:17:41.000,162,9572532,-635,0,1654921060,6297.904491819994,-1165.0358677499971,24531.657325679997 2022-06-11,04:17:42.000,162,9572518,-795,0,1654921061,6297.938173369999,-1165.014720359999,24531.706235519996 2022-06-11,04:17:43.000,162,9572582,805,0,1654921062,6298.032481709997,-1165.0076712299997,24531.615402960007 2022-06-11,04:17:44.000,162,9572485,924,0,1654921063,6298.268252559996,-1165.0288186199978,24531.573480240004 2022-06-11,04:17:45.000,162,9572539,-795,0,1654921064,6298.342351969994,-1165.0429168799965,24531.545531760006 2022-06-11,04:17:46.000,162,9572491,-795,0,1654921065,6298.335615659998,-1165.0499660099958,24531.46867344001 2022-06-11,04:17:47.000,162,9572625,-795,0,1654921066,6298.160471599993,-1165.0217694899984,24531.60142872 2022-06-11,04:17:48.000,162,9572559,-795,0,1654921067,6298.019009089992,-1165.0570151399952,24531.6293772 2022-06-11,04:17:49.000,162,9572548,-235,0,1654921068,6297.621566799993,-1165.0358677499971,24531.587454479995 2022-06-11,04:17:50.000,162,9572576,-795,0,1654921069,6297.453159049997,-1165.0429168799965,24531.63636432001 2022-06-11,04:17:51.000,162,9572559,-795,0,1654921070,6297.756292999999,-1165.0499660099958,24531.538544639996 2022-06-11,04:17:52.000,162,9572535,325,0,1654921071,6297.958382299992,-1165.0711134000012,24531.503609040003 2022-06-11,04:17:53.000,162,9572515,-795,0,1654921072,6297.810183479996,-1165.0499660099958,24531.51059616 2022-06-11,04:17:54.000,162,9572509,-235,0,1654921073,6297.917964439999,-1165.0570151399952,24531.46867344001 2022-06-11,04:17:55.000,162,9572495,-795,0,1654921074,6298.537704959999,-1165.0711134000012,24531.503609040003 2022-06-11,04:17:56.000,162,9572492,725,0,1654921075,6298.537704959999,-1165.0499660099958,24531.559505999998 2022-06-11,04:17:57.000,162,9572460,-795,0,1654921076,6298.126790049995,-1165.0499660099958,24531.53155752 2022-06-11,04:17:58.000,162,9572546,205,0,1654921077,6297.870810269997,-1165.0570151399952,24531.545531760006 2022-06-11,04:17:59.000,162,9572559,-114,0,1654921078,6298.591595439997,-1165.0429168799965,24531.503609040003 2022-06-11,04:18:00.000,162,9572542,765,0,1654921079,6298.483814479994,-1165.08521166,24531.496621920007 2022-06-11,04:18:01.000,162,9572514,-795,0,1654921080,6298.584859129995,-1165.0711134000012,24531.46168632 2022-06-11,04:18:02.000,162,9572508,-795,0,1654921081,6298.052690639997,-1165.0570151399952,24531.328931040007 2022-06-11,04:18:03.000,162,9572508,-675,0,1654921082,6298.423187689994,-1165.0993099199986,24531.524570400004 2022-06-11,04:18:04.000,162,9572451,-315,0,1654921083,6298.389506139996,-1165.0922607899993,24531.496621920007 2022-06-11,04:18:05.000,162,9572566,-434,0,1654921084,6298.295197799998,-1165.0781625300006,24531.48264768 2022-06-11,04:18:06.000,162,9572525,-795,0,1654921085,6298.194153149998,-1165.0922607899993,24531.46867344001 2022-06-11,04:18:07.000,162,9572555,404,0,1654921086,6298.227834699996,-1165.0711134000012,24531.419763599995 2022-06-11,04:18:08.000,162,9572479,-755,0,1654921087,6298.241307319993,-1165.0640642700018,24531.377840880006 2022-06-11,04:18:09.000,162,9572560,-795,0,1654921088,6298.301934109993,-1165.0781625300006,24531.398802240008 2022-06-11,04:18:10.000,162,9572493,-795,0,1654921089,6297.709138829996,-1165.0781625300006,24531.384828000002 2022-06-11,04:18:11.000,162,9572508,-755,0,1654921090,6297.998800159992,-1165.0499660099958,24531.419763599995 2022-06-11,04:18:12.000,162,9572558,-795,0,1654921091,6298.274988869998,-1165.0640642700018,24531.398802240008 2022-06-11,04:18:13.000,162,9572447,-795,0,1654921092,6297.992063849997,-1165.106359049998,24531.426750720006 2022-06-11,04:18:14.000,162,9572517,-195,0,1654921093,6297.560940009993,-1165.0640642700018,24531.419763599995 2022-06-11,04:18:15.000,162,9572567,-354,0,1654921094,6297.156761409999,-1165.0781625300006,24531.321943919997 2022-06-11,04:18:16.000,162,9572547,725,0,1654921095,6296.9883536599955,-1165.0993099199986,24531.30098256001 2022-06-11,04:18:17.000,162,9572470,-795,0,1654921096,6297.015298899998,-1165.0781625300006,24531.3149568 2022-06-11,04:18:18.000,162,9572484,-795,0,1654921097,6297.655248349998,-1165.08521166,24531.307969680005 2022-06-11,04:18:19.000,162,9572536,-795,0,1654921098,6297.715875139998,-1165.0711134000012,24531.335918160003 2022-06-11,04:18:20.000,162,9572538,845,0,1654921099,6297.830392409996,-1165.0781625300006,24531.30098256001 2022-06-11,04:18:21.000,162,9572494,-74,0,1654921100,6298.268252559996,-1165.0640642700018,24531.34290528 2022-06-11,04:18:22.000,162,9572510,-795,0,1654921101,6298.180680529993,-1165.0640642700018,24531.36386664 2022-06-11,04:18:23.000,162,9572522,-795,0,1654921102,6298.045954329995,-1165.0570151399952,24531.29399544 2022-06-11,04:18:24.000,162,9572507,-795,0,1654921103,6298.429923999996,-1165.0570151399952,24531.26604696 2022-06-11,04:18:25.000,162,9572544,725,0,1654921104,6298.261516249993,-1165.0499660099958,24531.280021200007 2022-06-11,04:18:26.000,162,9572524,-795,0,1654921105,6298.349088279996,-1165.0499660099958,24531.210150000006 2022-06-11,04:18:27.000,162,9572536,965,0,1654921106,6298.248043629996,-1165.0711134000012,24531.26604696 2022-06-11,04:18:28.000,162,9572580,765,0,1654921107,6298.409715069996,-1165.0570151399952,24531.328931040007 2022-06-11,04:18:29.000,162,9572509,-795,0,1654921108,6298.456869239999,-1165.0640642700018,24531.287008320003 2022-06-11,04:18:30.000,162,9572505,-795,0,1654921109,6298.376033519999,-1165.0429168799965,24531.3149568 2022-06-11,04:18:31.000,162,9572558,-795,0,1654921110,6298.308670419996,-1165.0499660099958,24531.19617576 2022-06-11,04:18:32.000,162,9572471,-795,0,1654921111,6298.227834699996,-1165.0429168799965,24531.231111360008 2022-06-11,04:18:33.000,162,9572548,725,0,1654921112,6297.917964439999,-1165.0499660099958,24531.210150000006 2022-06-11,04:18:34.000,162,9572462,445,0,1654921113,6297.776501929999,-1165.0640642700018,24531.231111360008 2022-06-11,04:18:35.000,162,9572529,765,0,1654921114,6297.823656099994,-1165.014720359999,24531.161240160007 2022-06-11,04:18:36.000,162,9572499,-795,0,1654921115,6298.140262669993,-1165.0429168799965,24531.252072719995 2022-06-11,04:18:37.000,162,9572511,-354,0,1654921116,6298.160471599993,-1165.0217694899984,24531.252072719995 2022-06-11,04:18:38.000,162,9572562,-795,0,1654921117,6298.301934109993,-1165.0076712299997,24531.203162879996 2022-06-11,04:18:39.000,162,9572524,-315,0,1654921118,6297.9651186099945,-1165.014720359999,24531.19617576 2022-06-11,04:18:40.000,162,9572495,-795,0,1654921119,6297.749556689996,-1165.0358677499971,24531.168227280003 2022-06-11,04:18:41.000,162,9572491,-195,0,1654921120,6297.931437059997,-1165.014720359999,24531.07739472 2022-06-11,04:18:42.000,162,9572505,-795,0,1654921121,6298.416451379999,-1165.0076712299997,24531.12630456 2022-06-11,04:18:43.000,162,9572532,-795,0,1654921122,6298.113317429998,-1164.993572970001,24531.161240160007 2022-06-11,04:18:44.000,162,9572543,-795,0,1654921123,6297.278014989999,-1164.993572970001,24531.14726592 2022-06-11,04:18:45.000,162,9572509,445,0,1654921124,6297.567676319995,-1164.993572970001,24531.063420480008 2022-06-11,04:18:46.000,162,9572537,-795,0,1654921125,6297.271278679997,-1164.9865238400016,24531.12630456 2022-06-11,04:18:47.000,162,9572583,-74,0,1654921126,6297.399268569992,-1165.0006221000003,24531.070407600004 2022-06-11,04:18:48.000,162,9572506,-795,0,1654921127,6297.372323329997,-1164.9724255799956,24531.02848488 2022-06-11,04:18:49.000,162,9572504,205,0,1654921128,6297.4935769099975,-1164.9865238400016,24531.084381839995 2022-06-11,04:18:50.000,162,9572539,404,0,1654921129,6297.500313219993,-1164.9512781899975,24531.02848488 2022-06-11,04:18:51.000,162,9572497,-795,0,1654921130,6297.7360840699985,-1164.9653764499963,24531.091368960006 2022-06-11,04:18:52.000,162,9572475,-795,0,1654921131,6297.803447169994,-1164.993572970001,24531.112330320007 2022-06-11,04:18:53.000,162,9572502,445,0,1654921132,6298.180680529993,-1164.9865238400016,24531.07739472 2022-06-11,04:18:54.000,162,9572546,-795,0,1654921133,6298.126790049995,-1165.0006221000003,24531.070407600004 2022-06-11,04:18:55.000,162,9572581,765,0,1654921134,6297.668720969996,-1164.9794747100023,24531.00752352 2022-06-11,04:18:56.000,162,9572528,-795,0,1654921135,6296.725637569994,-1165.0076712299997,24530.888742479998 2022-06-11,04:18:57.000,162,9572540,-795,0,1654921136,6297.129816169996,-1165.014720359999,24531.021497760004 2022-06-11,04:18:58.000,162,9572535,-795,0,1654921137,6297.796710859999,-1165.0006221000003,24531.091368960006 2022-06-11,04:18:59.000,162,9572577,-795,0,1654921138,6297.7360840699985,-1165.0076712299997,24531.091368960006 2022-06-11,04:19:00.000,162,9572513,-795,0,1654921139,6297.224124509994,-1165.0076712299997,24531.07739472 2022-06-11,04:19:01.000,162,9572532,685,0,1654921140,6297.432950119997,-1164.993572970001,24531.02848488 2022-06-11,04:19:02.000,162,9572488,-395,0,1654921141,6297.331905469997,-1165.014720359999,24531.049446240002 2022-06-11,04:19:03.000,162,9572491,-795,0,1654921142,6297.406004879995,-1165.014720359999,24530.874768240006 2022-06-11,04:19:04.000,162,9572472,725,0,1654921143,6297.789974549996,-1165.0429168799965,24530.951626560003 2022-06-11,04:19:05.000,162,9572528,-795,0,1654921144,6296.7458464999945,-1165.0217694899984,24530.96560080001 2022-06-11,04:19:06.000,162,9572519,-675,0,1654921145,6297.001826279993,-1165.0499660099958,24530.97957504 2022-06-11,04:19:07.000,162,9572505,85,0,1654921146,6297.992063849997,-1165.0570151399952,24531.042459120006 2022-06-11,04:19:08.000,162,9572493,-795,0,1654921147,6297.816919789999,-1165.0288186199978,24530.97957504 2022-06-11,04:19:09.000,162,9572500,365,0,1654921148,6297.857337649999,-1165.0711134000012,24531.01451064001 2022-06-11,04:19:10.000,162,9572468,565,0,1654921149,6297.749556689996,-1165.0570151399952,24531.000536400003 2022-06-11,04:19:11.000,162,9572484,365,0,1654921150,6297.486840599995,-1165.0640642700018,24530.916690959995 2022-06-11,04:19:12.000,162,9572489,-795,0,1654921151,6297.870810269997,-1165.0711134000012,24530.944639440007 2022-06-11,04:19:13.000,162,9572508,285,0,1654921152,6297.877546579999,-1165.0993099199986,24530.860794 2022-06-11,04:19:14.000,162,9572525,165,0,1654921153,6298.3558245899985,-1165.0993099199986,24530.881755360002 2022-06-11,04:19:15.000,162,9572519,-795,0,1654921154,6297.864073959994,-1165.1134081799974,24530.9306652 2022-06-11,04:19:16.000,162,9572540,-795,0,1654921155,6297.048980449996,-1165.127506439996,24530.937652319997 2022-06-11,04:19:17.000,162,9572487,-795,0,1654921156,6297.008562589996,-1165.127506439996,24530.9306652 2022-06-11,04:19:18.000,162,9572555,565,0,1654921157,6297.453159049997,-1165.1486538300014,24530.923678080006 2022-06-11,04:19:19.000,162,9572577,-795,0,1654921158,6298.005536469995,-1165.141604700002,24530.937652319997 2022-06-11,04:19:20.000,162,9572558,-795,0,1654921159,6298.099844809993,-1165.1698012199995,24530.853806880004 2022-06-11,04:19:21.000,162,9572488,645,0,1654921160,6298.133526359998,-1165.1768503499989,24530.825858400007 2022-06-11,04:19:22.000,162,9572436,-795,0,1654921161,6297.830392409996,-1165.1768503499989,24530.7909228 2022-06-11,04:19:23.000,162,9572475,-795,0,1654921162,6298.200889459993,-1165.1838994799982,24530.860794 2022-06-11,04:19:24.000,162,9572563,-795,0,1654921163,6297.985327539995,-1165.2050468699963,24530.916690959995 2022-06-11,04:19:25.000,162,9572443,-795,0,1654921164,6297.917964439999,-1165.1909486099976,24530.83983264 2022-06-11,04:19:26.000,162,9572492,605,0,1654921165,6298.126790049995,-1165.1909486099976,24530.83983264 2022-06-11,04:19:27.000,162,9572517,-795,0,1654921166,6298.146998979995,-1165.1768503499989,24530.818871279997 2022-06-11,04:19:28.000,162,9572486,885,0,1654921167,6297.769765619996,-1165.1838994799982,24530.776948560007 2022-06-11,04:19:29.000,162,9572497,805,0,1654921168,6297.951645989997,-1165.197997739997,24530.783935680003 2022-06-11,04:19:30.000,162,9572560,-795,0,1654921169,6298.012272779997,-1165.1838994799982,24530.755987200006 2022-06-11,04:19:31.000,162,9572466,404,0,1654921170,6298.106581119995,-1165.2191451300023,24530.776948560007 2022-06-11,04:19:32.000,162,9572507,-795,0,1654921171,6298.436660309999,-1165.2050468699963,24530.804897040005 2022-06-11,04:19:33.000,162,9572494,-795,0,1654921172,6298.200889459993,-1165.2191451300023,24530.76297432 2022-06-11,04:19:34.000,162,9572530,-595,0,1654921173,6298.180680529993,-1165.197997739997,24530.832845520003 2022-06-11,04:19:35.000,162,9572486,-795,0,1654921174,6298.032481709997,-1165.2050468699963,24530.76297432 2022-06-11,04:19:36.000,162,9572443,124,0,1654921175,6297.527258459995,-1165.2050468699963,24530.616244800003 2022-06-11,04:19:37.000,162,9572487,-795,0,1654921176,6297.4598953599925,-1165.1768503499989,24530.714064480002 2022-06-11,04:19:38.000,162,9572478,605,0,1654921177,6297.143288789994,-1165.1909486099976,24530.728038720008 2022-06-11,04:19:39.000,162,9572558,-795,0,1654921178,6296.725637569994,-1165.1698012199995,24530.735025840004 2022-06-11,04:19:40.000,162,9572475,445,0,1654921179,6296.974881039998,-1165.1698012199995,24530.76297432 2022-06-11,04:19:41.000,162,9572493,-795,0,1654921180,6296.725637569994,-1165.1909486099976,24530.776948560007 2022-06-11,04:19:42.000,162,9572493,-515,0,1654921181,6297.183706649994,-1165.1557029600008,24530.721051599998 2022-06-11,04:19:43.000,162,9572472,-795,0,1654921182,6296.961408419993,-1165.1486538300014,24530.64419328 2022-06-11,04:19:44.000,162,9572558,-795,0,1654921183,6297.338641779999,-1165.1486538300014,24530.665154640003 2022-06-11,04:19:45.000,162,9572435,-795,0,1654921184,6296.900781629993,-1165.1698012199995,24530.581309199995 2022-06-11,04:19:46.000,162,9572511,605,0,1654921185,6296.732373879997,-1165.1345555699954,24530.532399359996 2022-06-11,04:19:47.000,162,9572505,-795,0,1654921186,6296.947935799995,-1165.0993099199986,24530.721051599998 2022-06-11,04:19:48.000,162,9572458,1085,0,1654921187,6297.513785839998,-1165.106359049998,24530.769961439997 2022-06-11,04:19:49.000,162,9572495,-795,0,1654921188,6297.621566799993,-1165.1204573099967,24530.602270559997 2022-06-11,04:19:50.000,162,9572486,725,0,1654921189,6297.082661999993,-1165.106359049998,24530.700090239996 2022-06-11,04:19:51.000,162,9572555,-795,0,1654921190,6296.819945909992,-1165.106359049998,24530.67214176 2022-06-11,04:19:52.000,162,9572524,1005,0,1654921191,6296.739110189992,-1165.0922607899993,24530.637206160005 2022-06-11,04:19:53.000,162,9572449,-795,0,1654921192,6297.062453069993,-1165.106359049998,24530.518425120004 2022-06-11,04:19:54.000,162,9572431,-795,0,1654921193,6297.028771519996,-1165.106359049998,24530.658167520007 2022-06-11,04:19:55.000,162,9572462,-795,0,1654921194,6297.419477499992,-1165.0993099199986,24530.67912888001 2022-06-11,04:19:56.000,162,9572509,-795,0,1654921195,6297.271278679997,-1165.127506439996,24530.665154640003 2022-06-11,04:19:57.000,162,9572507,-675,0,1654921196,6297.385795949995,-1165.106359049998,24530.707077360006 2022-06-11,04:19:58.000,162,9572496,485,0,1654921197,6297.129816169996,-1165.1134081799974,24530.714064480002 2022-06-11,04:19:59.000,162,9572471,-795,0,1654921198,6297.278014989999,-1165.127506439996,24530.602270559997 2022-06-11,04:20:00.000,162,9572466,445,0,1654921199,6297.062453069993,-1165.1345555699954,24530.57432208 2022-06-11,04:20:01.000,162,9572465,325,0,1654921200,6297.069189379996,-1165.141604700002,24530.581309199995 2022-06-11,04:20:02.000,162,9572433,-434,0,1654921201,6296.968144729995,-1165.1486538300014,24530.62323192 2022-06-11,04:20:03.000,162,9572521,-354,0,1654921202,6297.426213809995,-1165.1557029600008,24530.63021904001 2022-06-11,04:20:04.000,162,9572512,-795,0,1654921203,6297.217388199999,-1165.1557029600008,24530.490476640007 2022-06-11,04:20:05.000,162,9572493,-795,0,1654921204,6297.257806059999,-1165.1768503499989,24530.588296320006 2022-06-11,04:20:06.000,162,9572460,-795,0,1654921205,6297.513785839998,-1165.1557029600008,24530.602270559997 2022-06-11,04:20:07.000,162,9572475,445,0,1654921206,6297.830392409996,-1165.197997739997,24530.567334960004 2022-06-11,04:20:08.000,162,9572457,-795,0,1654921207,6297.8506013399965,-1165.1838994799982,24530.539386480006 2022-06-11,04:20:09.000,162,9572405,-795,0,1654921208,6297.695666209998,-1165.197997739997,24530.532399359996 2022-06-11,04:20:10.000,162,9572484,-795,0,1654921209,6296.590911369996,-1165.2191451300023,24530.497463760003 2022-06-11,04:20:11.000,162,9572433,-795,0,1654921210,6296.611120299996,-1165.254390779999,24530.553360719998 2022-06-11,04:20:12.000,162,9572502,-595,0,1654921211,6296.907517939995,-1165.2261942600016,24530.59528344 2022-06-11,04:20:13.000,162,9572491,-795,0,1654921212,6297.028771519996,-1165.2050468699963,24530.609257680007 2022-06-11,04:20:14.000,162,9572487,-795,0,1654921213,6296.974881039998,-1165.1909486099976,24530.62323192 2022-06-11,04:20:15.000,162,9572546,-795,0,1654921214,6297.237597129999,-1165.2050468699963,24530.567334960004 2022-06-11,04:20:16.000,162,9572466,-434,0,1654921215,6297.682193589993,-1165.1909486099976,24530.518425120004 2022-06-11,04:20:17.000,162,9572512,-555,0,1654921216,6297.453159049997,-1165.2120959999957,24530.553360719998 2022-06-11,04:20:18.000,162,9572456,-795,0,1654921217,6297.695666209998,-1165.2050468699963,24530.553360719998 2022-06-11,04:20:19.000,162,9572448,-354,0,1654921218,6298.019009089992,-1165.2120959999957,24530.686116000004 2022-06-11,04:20:20.000,162,9572476,1045,0,1654921219,6297.958382299992,-1165.1838994799982,24530.67912888001 2022-06-11,04:20:21.000,162,9572543,-795,0,1654921220,6298.301934109993,-1165.2050468699963,24530.637206160005 2022-06-11,04:20:22.000,162,9572517,-795,0,1654921221,6298.477078169999,-1165.2050468699963,24530.665154640003 2022-06-11,04:20:23.000,162,9572555,845,0,1654921222,6298.032481709997,-1165.2120959999957,24530.581309199995 2022-06-11,04:20:24.000,162,9572581,565,0,1654921223,6297.931437059997,-1165.2120959999957,24530.518425120004 2022-06-11,04:20:25.000,162,9572495,725,0,1654921224,6297.661984659993,-1165.197997739997,24530.546373600002 2022-06-11,04:20:26.000,162,9572487,-795,0,1654921225,6297.372323329997,-1165.2120959999957,24530.497463760003 2022-06-11,04:20:27.000,162,9572486,-795,0,1654921226,6297.392532259997,-1165.233243390001,24530.50445088 2022-06-11,04:20:28.000,162,9572505,965,0,1654921227,6297.284751299994,-1165.2191451300023,24530.581309199995 2022-06-11,04:20:29.000,162,9572462,-795,0,1654921228,6297.237597129999,-1165.233243390001,24530.567334960004 2022-06-11,04:20:30.000,162,9572431,-795,0,1654921229,6296.961408419993,-1165.2261942600016,24530.602270559997 2022-06-11,04:20:31.000,162,9572469,1285,0,1654921230,6297.392532259997,-1165.2614399099984,24530.553360719998 2022-06-11,04:20:32.000,162,9572529,-274,0,1654921231,6297.7360840699985,-1165.2261942600016,24530.50445088 2022-06-11,04:20:33.000,162,9572499,-795,0,1654921232,6297.776501929999,-1165.2473416499997,24530.483489519997 2022-06-11,04:20:34.000,162,9572488,-795,0,1654921233,6297.203915579994,-1165.233243390001,24530.532399359996 2022-06-11,04:20:35.000,162,9572505,-795,0,1654921234,6297.796710859999,-1165.2261942600016,24530.539386480006 2022-06-11,04:20:36.000,162,9572457,-795,0,1654921235,6297.917964439999,-1165.2402925200004,24530.57432208 2022-06-11,04:20:37.000,162,9572465,-715,0,1654921236,6297.931437059997,-1165.2473416499997,24530.46252816001 2022-06-11,04:20:38.000,162,9572515,-795,0,1654921237,6298.146998979995,-1165.254390779999,24530.553360719998 2022-06-11,04:20:39.000,162,9572457,-795,0,1654921238,6298.0594269499925,-1165.2402925200004,24530.497463760003 2022-06-11,04:20:40.000,162,9572517,-795,0,1654921239,6297.951645989997,-1165.254390779999,24530.42759256 2022-06-11,04:20:41.000,162,9572506,-795,0,1654921240,6297.749556689996,-1165.2473416499997,24530.42759256 2022-06-11,04:20:42.000,162,9572468,-795,0,1654921241,6297.7024025199935,-1165.254390779999,24530.441566800007 2022-06-11,04:20:43.000,162,9572490,-795,0,1654921242,6297.803447169994,-1165.254390779999,24530.50445088 2022-06-11,04:20:44.000,162,9572453,-795,0,1654921243,6297.520522149993,-1165.2261942600016,24530.52541224 2022-06-11,04:20:45.000,162,9572545,-795,0,1654921244,6297.163497719994,-1165.2120959999957,24530.490476640007 2022-06-11,04:20:46.000,162,9572500,-795,0,1654921245,6297.7024025199935,-1165.233243390001,24530.469515280005 2022-06-11,04:20:47.000,162,9572553,-795,0,1654921246,6297.500313219993,-1165.2261942600016,24530.42759256 2022-06-11,04:20:48.000,162,9572435,-795,0,1654921247,6297.1365524799985,-1165.2614399099984,24530.392656960008 2022-06-11,04:20:49.000,162,9572609,365,0,1654921248,6297.183706649994,-1165.254390779999,24530.350734240004 2022-06-11,04:20:50.000,162,9572493,-795,0,1654921249,6296.759319119992,-1165.2614399099984,24530.399644080004 2022-06-11,04:20:51.000,162,9572493,445,0,1654921250,6297.089398309996,-1165.254390779999,24530.28785016 2022-06-11,04:20:52.000,162,9572465,-795,0,1654921251,6297.628303109996,-1165.2614399099984,24530.46252816001 2022-06-11,04:20:53.000,162,9572481,1045,0,1654921252,6297.641775729993,-1165.254390779999,24530.45554104 2022-06-11,04:20:54.000,162,9572518,565,0,1654921253,6297.230860819996,-1165.2825872999965,24530.413618319995 2022-06-11,04:20:55.000,162,9572586,-155,0,1654921254,6296.759319119992,-1165.2614399099984,24530.392656960008 2022-06-11,04:20:56.000,162,9572495,525,0,1654921255,6296.853627459997,-1165.2614399099984,24530.4066312 2022-06-11,04:20:57.000,162,9572534,805,0,1654921256,6297.129816169996,-1165.3037346900019,24530.34374712001 2022-06-11,04:20:58.000,162,9572475,-795,0,1654921257,6297.520522149993,-1165.2755381699972,24530.385669839998 2022-06-11,04:20:59.000,162,9572465,805,0,1654921258,6298.133526359998,-1165.2473416499997,24530.4066312 2022-06-11,04:21:00.000,162,9572526,-795,0,1654921259,6297.971854919997,-1165.2614399099984,24530.420605440006 2022-06-11,04:21:01.000,162,9572521,-795,0,1654921260,6297.938173369999,-1165.2825872999965,24530.441566800007 2022-06-11,04:21:02.000,162,9572492,445,0,1654921261,6297.938173369999,-1165.2684890399978,24530.4066312 2022-06-11,04:21:03.000,162,9572531,845,0,1654921262,6297.453159049997,-1165.2896364299959,24530.35772136 2022-06-11,04:21:04.000,162,9572462,-795,0,1654921263,6297.466631669995,-1165.2755381699972,24530.364708479996 2022-06-11,04:21:05.000,162,9572460,-795,0,1654921264,6297.325169159994,-1165.2755381699972,24530.25990168 2022-06-11,04:21:06.000,162,9572546,-795,0,1654921265,6297.1365524799985,-1165.2825872999965,24530.329772880003 2022-06-11,04:21:07.000,162,9572506,-795,0,1654921266,6297.015298899998,-1165.2896364299959,24530.378682720002 2022-06-11,04:21:08.000,162,9572464,605,0,1654921267,6297.385795949995,-1165.2966855599952,24530.448553920003 2022-06-11,04:21:09.000,162,9572486,-795,0,1654921268,6297.082661999993,-1165.2755381699972,24530.329772880003 2022-06-11,04:21:10.000,162,9572482,445,0,1654921269,6296.887309009995,-1165.3107838200012,24530.315798639997 2022-06-11,04:21:11.000,162,9572541,-795,0,1654921270,6296.819945909992,-1165.3178329500006,24530.280863040003 2022-06-11,04:21:12.000,162,9572490,-795,0,1654921271,6297.183706649994,-1165.3178329500006,24530.231953200004 2022-06-11,04:21:13.000,162,9572511,-795,0,1654921272,6297.150025099996,-1165.32488208,24530.224966080008 2022-06-11,04:21:14.000,162,9572499,565,0,1654921273,6297.641775729993,-1165.3319312099993,24530.252914560006 2022-06-11,04:21:15.000,162,9572497,-795,0,1654921274,6297.628303109996,-1165.32488208,24530.301824400005 2022-06-11,04:21:16.000,162,9572530,-795,0,1654921275,6297.278014989999,-1165.3389803399987,24530.329772880003 2022-06-11,04:21:17.000,162,9572481,-675,0,1654921276,6297.271278679997,-1165.3389803399987,24530.204004720006 2022-06-11,04:21:18.000,162,9572542,-795,0,1654921277,6297.4935769099975,-1165.3319312099993,24530.25990168 2022-06-11,04:21:19.000,162,9572533,-795,0,1654921278,6297.486840599995,-1165.32488208,24530.217978959998 2022-06-11,04:21:20.000,162,9572518,-795,0,1654921279,6297.540731079993,-1165.346029469998,24530.210991840002 2022-06-11,04:21:21.000,162,9572514,565,0,1654921280,6297.257806059999,-1165.3319312099993,24530.231953200004 2022-06-11,04:21:22.000,162,9572432,-795,0,1654921281,6297.264542369994,-1165.3178329500006,24530.17605624001 2022-06-11,04:21:23.000,162,9572504,-795,0,1654921282,6297.244333439994,-1165.367176859996,24530.12015928 2022-06-11,04:21:24.000,162,9572531,-635,0,1654921283,6297.641775729993,-1165.3530785999974,24530.252914560006 2022-06-11,04:21:25.000,162,9572511,-795,0,1654921284,6297.237597129999,-1165.3530785999974,24530.301824400005 2022-06-11,04:21:26.000,162,9572548,-795,0,1654921285,6297.190442959996,-1165.367176859996,24530.224966080008 2022-06-11,04:21:27.000,162,9572500,-795,0,1654921286,6297.480104289993,-1165.3953733800008,24530.155094880007 2022-06-11,04:21:28.000,162,9572488,-155,0,1654921287,6296.793000669997,-1165.381275120002,24530.162082000003 2022-06-11,04:21:29.000,162,9572476,-795,0,1654921288,6297.1028709299935,-1165.367176859996,24530.134133520005 2022-06-11,04:21:30.000,162,9572423,-795,0,1654921289,6296.813209599997,-1165.3883242500015,24530.183043360004 2022-06-11,04:21:31.000,162,9572519,-795,0,1654921290,6297.156761409999,-1165.3953733800008,24530.148107759996 2022-06-11,04:21:32.000,162,9572485,-114,0,1654921291,6297.176970339999,-1165.3601277299967,24530.14112064 2022-06-11,04:21:33.000,162,9572497,-795,0,1654921292,6296.907517939995,-1165.3742259899955,24530.155094880007 2022-06-11,04:21:34.000,162,9572453,885,0,1654921293,6297.089398309996,-1165.381275120002,24530.204004720006 2022-06-11,04:21:35.000,162,9572503,-434,0,1654921294,6297.230860819996,-1165.416520769999,24530.0922108 2022-06-11,04:21:36.000,162,9572519,-795,0,1654921295,6296.7458464999945,-1165.416520769999,24530.00137824 2022-06-11,04:21:37.000,162,9572489,-35,0,1654921296,6297.156761409999,-1165.4235698999983,24529.868622960006 2022-06-11,04:21:38.000,162,9572468,-795,0,1654921297,6296.5033393399935,-1165.416520769999,24530.015352480004 2022-06-11,04:21:39.000,162,9572501,924,0,1654921298,6297.048980449996,-1165.416520769999,24530.0922108 2022-06-11,04:21:40.000,162,9572510,-795,0,1654921299,6297.075925689998,-1165.4094716399995,24530.155094880007 2022-06-11,04:21:41.000,162,9572512,-515,0,1654921300,6297.237597129999,-1165.416520769999,24530.155094880007 2022-06-11,04:21:42.000,162,9572465,885,0,1654921301,6297.271278679997,-1165.3742259899955,24530.134133520005 2022-06-11,04:21:43.000,162,9572547,725,0,1654921302,6296.7458464999945,-1165.3883242500015,24529.980416879996 2022-06-11,04:21:44.000,162,9572497,-795,0,1654921303,6297.183706649994,-1165.381275120002,24530.029326719996 2022-06-11,04:21:45.000,162,9572521,-795,0,1654921304,6297.419477499992,-1165.3601277299967,24530.085223680006 2022-06-11,04:21:46.000,162,9572493,-795,0,1654921305,6297.271278679997,-1165.3601277299967,24530.078236559995 2022-06-11,04:21:47.000,162,9572499,525,0,1654921306,6296.974881039998,-1165.3389803399987,24530.183043360004 2022-06-11,04:21:48.000,162,9572557,-795,0,1654921307,6297.143288789994,-1165.346029469998,24530.14112064 2022-06-11,04:21:49.000,162,9572501,525,0,1654921308,6296.725637569994,-1165.346029469998,24530.134133520005 2022-06-11,04:21:50.000,162,9572532,1005,0,1654921309,6297.513785839998,-1165.3742259899955,24530.12015928 2022-06-11,04:21:51.000,162,9572554,-795,0,1654921310,6297.432950119997,-1165.367176859996,24530.029326719996 2022-06-11,04:21:52.000,162,9572501,-795,0,1654921311,6297.217388199999,-1165.3319312099993,24530.0922108 2022-06-11,04:21:53.000,162,9572463,805,0,1654921312,6297.035507829998,-1165.3319312099993,24530.0922108 2022-06-11,04:21:54.000,162,9572529,-795,0,1654921313,6296.934463179998,-1165.32488208,24530.113172160003 2022-06-11,04:21:55.000,162,9572490,-795,0,1654921314,6297.379059639992,-1165.3178329500006,24530.162082000003 2022-06-11,04:21:56.000,162,9572582,-795,0,1654921315,6296.995089969998,-1165.3178329500006,24530.106185040007 2022-06-11,04:21:57.000,162,9572471,-795,0,1654921316,6296.665010779994,-1165.32488208,24530.148107759996 2022-06-11,04:21:58.000,162,9572494,-434,0,1654921317,6296.092424429997,-1165.3107838200012,24530.134133520005 2022-06-11,04:21:59.000,162,9572557,605,0,1654921318,6296.260832179993,-1165.2896364299959,24530.078236559995 2022-06-11,04:22:00.000,162,9572504,-795,0,1654921319,6297.062453069993,-1165.3037346900019,24530.07124944 2022-06-11,04:22:01.000,162,9572512,-155,0,1654921320,6297.237597129999,-1165.2896364299959,24530.064262320004 2022-06-11,04:22:02.000,162,9572445,924,0,1654921321,6297.284751299994,-1165.2966855599952,24530.07124944 2022-06-11,04:22:03.000,162,9572507,-795,0,1654921322,6296.739110189992,-1165.3107838200012,24530.099197919997 2022-06-11,04:22:04.000,162,9572537,445,0,1654921323,6296.772791739997,-1165.3037346900019,24530.106185040007 2022-06-11,04:22:05.000,162,9572485,-795,0,1654921324,6297.123079859994,-1165.3037346900019,24530.0922108 2022-06-11,04:22:06.000,162,9572492,-795,0,1654921325,6296.873836389997,-1165.3037346900019,24529.980416879996 2022-06-11,04:22:07.000,162,9572540,-795,0,1654921326,6296.685219709994,-1165.3319312099993,24529.882597199998 2022-06-11,04:22:08.000,162,9572498,-114,0,1654921327,6297.392532259997,-1165.3037346900019,24530.0223396 2022-06-11,04:22:09.000,162,9572485,-114,0,1654921328,6297.089398309996,-1165.2966855599952,24530.029326719996 2022-06-11,04:22:10.000,162,9572496,5,0,1654921329,6296.920990559993,-1165.3037346900019,24530.00836536001 2022-06-11,04:22:11.000,162,9572516,-795,0,1654921330,6296.7458464999945,-1165.2896364299959,24530.015352480004 2022-06-11,04:22:12.000,162,9572564,-795,0,1654921331,6296.974881039998,-1165.3037346900019,24530.078236559995 2022-06-11,04:22:13.000,162,9572492,645,0,1654921332,6296.651538159997,-1165.2966855599952,24530.043300960002 2022-06-11,04:22:14.000,162,9572585,-795,0,1654921333,6296.806473289995,-1165.2896364299959,24530.085223680006 2022-06-11,04:22:15.000,162,9572590,-795,0,1654921334,6296.5033393399935,-1165.2966855599952,24529.980416879996 2022-06-11,04:22:16.000,162,9572537,445,0,1654921335,6297.203915579994,-1165.2684890399978,24529.95945552001 2022-06-11,04:22:17.000,162,9572497,445,0,1654921336,6296.819945909992,-1165.2684890399978,24529.938494160007 2022-06-11,04:22:18.000,162,9572493,-235,0,1654921337,6295.944225609994,-1165.2755381699972,24529.980416879996 2022-06-11,04:22:19.000,162,9572520,-795,0,1654921338,6296.678483399999,-1165.2614399099984,24529.945481280003 2022-06-11,04:22:20.000,162,9572531,-434,0,1654921339,6297.392532259997,-1165.2402925200004,24530.050288079998 2022-06-11,04:22:21.000,162,9572515,-795,0,1654921340,6297.278014989999,-1165.233243390001,24530.057275200008 2022-06-11,04:22:22.000,162,9572505,-795,0,1654921341,6297.183706649994,-1165.2402925200004,24530.036313840006 2022-06-11,04:22:23.000,162,9572569,-795,0,1654921342,6296.968144729995,-1165.2261942600016,24529.994391120003 2022-06-11,04:22:24.000,162,9572475,-795,0,1654921343,6296.8401548399925,-1165.197997739997,24529.9524684 2022-06-11,04:22:25.000,162,9572493,605,0,1654921344,6297.109607239996,-1165.1838994799982,24529.938494160007 2022-06-11,04:22:26.000,162,9572540,845,0,1654921345,6297.392532259997,-1165.2120959999957,24529.980416879996 2022-06-11,04:22:27.000,162,9572528,-795,0,1654921346,6296.530284579996,-1165.1768503499989,24529.980416879996 2022-06-11,04:22:28.000,162,9572515,605,0,1654921347,6296.833418529997,-1165.2120959999957,24530.0223396 2022-06-11,04:22:29.000,162,9572562,-795,0,1654921348,6296.974881039998,-1165.2050468699963,24529.875610080002 2022-06-11,04:22:30.000,162,9572499,-795,0,1654921349,6297.150025099996,-1165.1838994799982,24529.9524684 2022-06-11,04:22:31.000,162,9572536,765,0,1654921350,6296.678483399999,-1165.1768503499989,24529.9524684 2022-06-11,04:22:32.000,162,9572477,-395,0,1654921351,6296.793000669997,-1165.1909486099976,24529.910545679995 2022-06-11,04:22:33.000,162,9572472,-795,0,1654921352,6297.298223919999,-1165.1557029600008,24529.90355856 2022-06-11,04:22:34.000,162,9572475,685,0,1654921353,6296.900781629993,-1165.1557029600008,24529.931507039997 2022-06-11,04:22:35.000,162,9572548,-795,0,1654921354,6296.981617349993,-1165.1557029600008,24529.931507039997 2022-06-11,04:22:36.000,162,9572513,365,0,1654921355,6297.116343549998,-1165.1557029600008,24530.015352480004 2022-06-11,04:22:37.000,162,9572493,-795,0,1654921356,6297.567676319995,-1165.1345555699954,24529.980416879996 2022-06-11,04:22:38.000,162,9572581,-795,0,1654921357,6297.399268569992,-1165.141604700002,24529.95945552001 2022-06-11,04:22:39.000,162,9572536,485,0,1654921358,6296.974881039998,-1165.1204573099967,24529.92451992 2022-06-11,04:22:40.000,162,9572516,365,0,1654921359,6297.6080941799955,-1165.0993099199986,24529.90355856 2022-06-11,04:22:41.000,162,9572517,-795,0,1654921360,6297.123079859994,-1165.106359049998,24529.83368736 2022-06-11,04:22:42.000,162,9572474,-795,0,1654921361,6296.705428639994,-1165.1204573099967,24529.861635839996 2022-06-11,04:22:43.000,162,9572515,-795,0,1654921362,6297.453159049997,-1165.0922607899993,24529.92451992 2022-06-11,04:22:44.000,162,9572540,805,0,1654921363,6296.759319119992,-1165.106359049998,24529.945481280003 2022-06-11,04:22:45.000,162,9572485,-795,0,1654921364,6297.709138829996,-1165.0922607899993,24529.910545679995 2022-06-11,04:22:46.000,162,9572553,-795,0,1654921365,6297.210651889996,-1165.0640642700018,24529.938494160007 2022-06-11,04:22:47.000,162,9572564,-795,0,1654921366,6296.887309009995,-1165.0288186199978,24529.861635839996 2022-06-11,04:22:48.000,162,9572447,885,0,1654921367,6296.523548269994,-1165.0429168799965,24529.798751760005 2022-06-11,04:22:49.000,162,9572574,-795,0,1654921368,6297.163497719994,-1165.0288186199978,24529.714906319998 2022-06-11,04:22:50.000,162,9572467,805,0,1654921369,6297.143288789994,-1165.0358677499971,24529.826700240003 2022-06-11,04:22:51.000,162,9572498,-795,0,1654921370,6297.621566799993,-1165.014720359999,24529.882597199998 2022-06-11,04:22:52.000,162,9572510,-795,0,1654921371,6297.446422739995,-1164.9794747100023,24529.896571440004 2022-06-11,04:22:53.000,162,9572518,845,0,1654921372,6297.648512039996,-1164.9653764499963,24529.889584320008 2022-06-11,04:22:54.000,162,9572467,-795,0,1654921373,6297.891019199997,-1164.9442290599982,24529.9524684 2022-06-11,04:22:55.000,162,9572588,205,0,1654921374,6297.769765619996,-1164.9160325400007,24529.90355856 2022-06-11,04:22:56.000,162,9572515,605,0,1654921375,6297.567676319995,-1164.887836019996,24529.868622960006 2022-06-11,04:22:57.000,162,9572559,205,0,1654921376,6297.601357869993,-1164.9089834100014,24529.889584320008 2022-06-11,04:22:58.000,162,9572551,-795,0,1654921377,6298.039218019992,-1164.8737377599973,24529.889584320008 2022-06-11,04:22:59.000,162,9572574,-155,0,1654921378,6297.816919789999,-1164.8596394999986,24529.92451992 2022-06-11,04:23:00.000,162,9572563,-795,0,1654921379,6298.167207909995,-1164.8173447199952,24529.95945552001 2022-06-11,04:23:01.000,162,9572513,-795,0,1654921380,6297.3453780899945,-1164.8243938500018,24529.945481280003 2022-06-11,04:23:02.000,162,9572521,645,0,1654921381,6297.769765619996,-1164.796197329997,24529.79176464001 2022-06-11,04:23:03.000,162,9572511,-795,0,1654921382,6297.1028709299935,-1164.775049939999,24529.721893440008 2022-06-11,04:23:04.000,162,9572515,-795,0,1654921383,6297.567676319995,-1164.775049939999,24529.896571440004 2022-06-11,04:23:05.000,162,9572529,-795,0,1654921384,6297.897755509999,-1164.775049939999,24529.861635839996 2022-06-11,04:23:06.000,162,9572511,-795,0,1654921385,6297.379059639992,-1164.7327551599956,24529.889584320008 2022-06-11,04:23:07.000,162,9572525,-795,0,1654921386,6297.419477499992,-1164.7186568999969,24529.85464872 2022-06-11,04:23:08.000,162,9572468,-795,0,1654921387,6297.769765619996,-1164.7045586399981,24529.83368736 2022-06-11,04:23:09.000,162,9572517,-515,0,1654921388,6296.927726869995,-1164.7116077699975,24529.945481280003 2022-06-11,04:23:10.000,162,9572549,-795,0,1654921389,6297.412741189997,-1164.7186568999969,24529.980416879996 2022-06-11,04:23:11.000,162,9572558,605,0,1654921390,6297.372323329997,-1164.6975095099988,24529.896571440004 2022-06-11,04:23:12.000,162,9572517,445,0,1654921391,6298.335615659998,-1164.7116077699975,24529.868622960006 2022-06-11,04:23:13.000,162,9572489,85,0,1654921392,6297.486840599995,-1164.6904603799994,24529.83368736 2022-06-11,04:23:14.000,162,9572469,-795,0,1654921393,6298.072899569997,-1164.6763621200007,24529.847661600004 2022-06-11,04:23:15.000,162,9572549,-795,0,1654921394,6298.214362079998,-1164.68341125,24529.84067448001 2022-06-11,04:23:16.000,162,9572497,-795,0,1654921395,6297.426213809995,-1164.68341125,24529.90355856 2022-06-11,04:23:17.000,162,9572524,-795,0,1654921396,6297.7360840699985,-1164.7045586399981,24529.9524684 2022-06-11,04:23:18.000,162,9572573,605,0,1654921397,6297.661984659993,-1164.6763621200007,24529.92451992 2022-06-11,04:23:19.000,162,9572578,-795,0,1654921398,6298.214362079998,-1164.7045586399981,24529.882597199998 2022-06-11,04:23:20.000,162,9572485,-795,0,1654921399,6297.884282889994,-1164.7045586399981,24529.83368736 2022-06-11,04:23:21.000,162,9572513,-795,0,1654921400,6298.396242449999,-1164.7327551599956,24529.861635839996 2022-06-11,04:23:22.000,162,9572537,-795,0,1654921401,6298.591595439997,-1164.7045586399981,24529.819713120007 2022-06-11,04:23:23.000,162,9572553,-795,0,1654921402,6298.382769829994,-1164.7257060299962,24529.945481280003 2022-06-11,04:23:24.000,162,9572536,685,0,1654921403,6297.399268569992,-1164.7398042900022,24529.966442640005 2022-06-11,04:23:25.000,162,9572490,-795,0,1654921404,6298.214362079998,-1164.7257060299962,24529.819713120007 2022-06-11,04:23:26.000,162,9572521,-795,0,1654921405,6298.281725179993,-1164.7398042900022,24529.97342976 2022-06-11,04:23:27.000,162,9572650,-795,0,1654921406,6298.396242449999,-1164.753902550001,24529.9524684 2022-06-11,04:23:28.000,162,9572527,-795,0,1654921407,6298.510759719997,-1164.7468534200016,24529.910545679995 2022-06-11,04:23:29.000,162,9572450,-795,0,1654921408,6298.733057949998,-1164.7468534200016,24529.861635839996 2022-06-11,04:23:30.000,162,9572540,365,0,1654921409,6298.766739499995,-1164.7820990699984,24529.847661600004 2022-06-11,04:23:31.000,162,9572538,-795,0,1654921410,6298.672431159997,-1164.7891481999977,24529.910545679995 2022-06-11,04:23:32.000,162,9572502,85,0,1654921411,6298.510759719997,-1164.796197329997,24529.95945552001 2022-06-11,04:23:33.000,162,9572521,-675,0,1654921412,6298.477078169999,-1164.8032464599964,24529.931507039997 2022-06-11,04:23:34.000,162,9572549,-795,0,1654921413,6298.5646501999945,-1164.7891481999977,24529.980416879996 2022-06-11,04:23:35.000,162,9572589,-795,0,1654921414,6298.530968649997,-1164.796197329997,24529.92451992 2022-06-11,04:23:36.000,162,9572540,965,0,1654921415,6298.881256769993,-1164.8173447199952,24529.868622960006 2022-06-11,04:23:37.000,162,9572573,485,0,1654921416,6298.5646501999945,-1164.8384921100005,24529.603112400007 2022-06-11,04:23:38.000,162,9572573,-795,0,1654921417,6298.887993079996,-1164.8525903699992,24529.896571440004 2022-06-11,04:23:39.000,162,9572613,-235,0,1654921418,6298.793684739998,-1164.8384921100005,24529.92451992 2022-06-11,04:23:40.000,162,9572492,605,0,1654921419,6298.854311529998,-1164.8384921100005,24529.97342976 2022-06-11,04:23:41.000,162,9572466,-795,0,1654921420,6298.571386509997,-1164.8807868899967,24529.749841920006 2022-06-11,04:23:42.000,162,9572475,485,0,1654921421,6298.867784149996,-1164.8737377599973,24529.92451992 2022-06-11,04:23:43.000,162,9572538,-795,0,1654921422,6298.901465699993,-1164.8948851499954,24529.875610080002 2022-06-11,04:23:44.000,162,9572520,-795,0,1654921423,6298.537704959999,-1164.92308167,24529.798751760005 2022-06-11,04:23:45.000,162,9572459,-354,0,1654921424,6298.638749609992,-1164.9089834100014,24529.896571440004 2022-06-11,04:23:46.000,162,9572506,-795,0,1654921425,6298.719585329993,-1164.8948851499954,24529.875610080002 2022-06-11,04:23:47.000,162,9572534,365,0,1654921426,6298.692640089997,-1164.9301307999995,24529.693944959996 2022-06-11,04:23:48.000,162,9572507,-795,0,1654921427,6298.753266879998,-1164.92308167,24529.9524684 2022-06-11,04:23:49.000,162,9572547,725,0,1654921428,6298.948619869996,-1164.9089834100014,24529.917532800006 2022-06-11,04:23:50.000,162,9572479,-795,0,1654921429,6298.928410939996,-1164.92308167,24529.910545679995 2022-06-11,04:23:51.000,162,9572582,-795,0,1654921430,6298.928410939996,-1164.9160325400007,24529.83368736 2022-06-11,04:23:52.000,162,9572499,-795,0,1654921431,6298.881256769993,-1164.8948851499954,24529.826700240003 2022-06-11,04:23:53.000,162,9572529,605,0,1654921432,6298.773475809998,-1164.9089834100014,24529.79176464001 2022-06-11,04:23:54.000,162,9572551,-195,0,1654921433,6298.786948429995,-1164.901934280002,24529.819713120007 2022-06-11,04:23:55.000,162,9572530,-795,0,1654921434,6298.719585329993,-1164.887836019996,24529.812725999996 2022-06-11,04:23:56.000,162,9572475,-114,0,1654921435,6298.793684739998,-1164.866688629998,24529.83368736 2022-06-11,04:23:57.000,162,9572574,-795,0,1654921436,6298.9553561799985,-1164.8455412399999,24529.896571440004 2022-06-11,04:23:58.000,162,9572572,-795,0,1654921437,6298.982301419994,-1164.8455412399999,24529.868622960006 2022-06-11,04:23:59.000,162,9572557,805,0,1654921438,6298.571386509997,-1164.8243938500018,24529.78477752 2022-06-11,04:24:00.000,162,9572502,404,0,1654921439,6298.739794259993,-1164.8173447199952,24529.749841920006 2022-06-11,04:24:01.000,162,9572502,-795,0,1654921440,6298.611804369997,-1164.8102955899958,24529.728880560004 2022-06-11,04:24:02.000,162,9572539,-795,0,1654921441,6298.753266879998,-1164.8173447199952,24529.78477752 2022-06-11,04:24:03.000,162,9572534,725,0,1654921442,6298.726321639995,-1164.7609516800003,24529.812725999996 2022-06-11,04:24:04.000,162,9572472,-315,0,1654921443,6298.7128490199975,-1164.775049939999,24529.847661600004 2022-06-11,04:24:05.000,162,9572528,365,0,1654921444,6298.3558245899985,-1164.7680008099996,24529.847661600004 2022-06-11,04:24:06.000,162,9572547,285,0,1654921445,6298.369297209996,-1164.7398042900022,24529.777790400003 2022-06-11,04:24:07.000,162,9572565,124,0,1654921446,6298.301934109993,-1164.7468534200016,24529.777790400003 2022-06-11,04:24:08.000,162,9572552,-795,0,1654921447,6298.173944219998,-1164.7398042900022,24529.68695784 2022-06-11,04:24:09.000,162,9572522,-274,0,1654921448,6298.133526359998,-1164.7327551599956,24529.659009360003 2022-06-11,04:24:10.000,162,9572533,965,0,1654921449,6298.463605549994,-1164.7468534200016,24529.749841920006 2022-06-11,04:24:11.000,162,9572496,-795,0,1654921450,6298.335615659998,-1164.7468534200016,24529.83368736 2022-06-11,04:24:12.000,162,9572506,-795,0,1654921451,6298.504023409994,-1164.7680008099996,24529.84067448001 2022-06-11,04:24:13.000,162,9572490,-795,0,1654921452,6298.402978759994,-1164.753902550001,24529.79176464001 2022-06-11,04:24:14.000,162,9572544,85,0,1654921453,6298.571386509997,-1164.7609516800003,24529.868622960006 2022-06-11,04:24:15.000,162,9572534,1125,0,1654921454,6298.5646501999945,-1164.775049939999,24529.79176464001 2022-06-11,04:24:16.000,162,9572483,-795,0,1654921455,6298.369297209996,-1164.775049939999,24529.533241200006 2022-06-11,04:24:17.000,162,9572556,124,0,1654921456,6298.598331749992,-1164.796197329997,24529.610099520003 2022-06-11,04:24:18.000,162,9572482,605,0,1654921457,6298.726321639995,-1164.7820990699984,24529.700932080006 2022-06-11,04:24:19.000,162,9572550,-795,0,1654921458,6298.908202009996,-1164.7891481999977,24529.78477752 2022-06-11,04:24:20.000,162,9572609,-795,0,1654921459,6298.813893669998,-1164.7891481999977,24529.777790400003 2022-06-11,04:24:21.000,162,9572569,-795,0,1654921460,6298.665694849995,-1164.796197329997,24529.79176464001 2022-06-11,04:24:22.000,162,9572538,-795,0,1654921461,6298.760003189993,-1164.775049939999,24529.75682904 2022-06-11,04:24:23.000,162,9572598,-795,0,1654921462,6299.022719279994,-1164.775049939999,24529.749841920006 2022-06-11,04:24:24.000,162,9572490,-795,0,1654921463,6298.7128490199975,-1164.796197329997,24529.652022240007 2022-06-11,04:24:25.000,162,9572488,404,0,1654921464,6298.800421049993,-1164.7891481999977,24529.721893440008 2022-06-11,04:24:26.000,162,9572547,1085,0,1654921465,6298.605068059995,-1164.775049939999,24529.58913816 2022-06-11,04:24:27.000,162,9572519,-795,0,1654921466,6298.746530569995,-1164.8032464599964,24529.763816159997 2022-06-11,04:24:28.000,162,9572533,-795,0,1654921467,6298.827366289996,-1164.796197329997,24529.707919200002 2022-06-11,04:24:29.000,162,9572522,-795,0,1654921468,6298.719585329993,-1164.796197329997,24529.693944959996 2022-06-11,04:24:30.000,162,9572499,-795,0,1654921469,6298.658958539992,-1164.7891481999977,24529.728880560004 2022-06-11,04:24:31.000,162,9572558,805,0,1654921470,6298.490550789997,-1164.7820990699984,24529.61708664 2022-06-11,04:24:32.000,162,9572465,-795,0,1654921471,6298.463605549994,-1164.8102955899958,24529.610099520003 2022-06-11,04:24:33.000,162,9572496,-795,0,1654921472,6298.544441269994,-1164.796197329997,24529.631060880005 2022-06-11,04:24:34.000,162,9572565,-795,0,1654921473,6298.5646501999945,-1164.7820990699984,24529.61708664 2022-06-11,04:24:35.000,162,9572528,-795,0,1654921474,6298.618540679992,-1164.8032464599964,24529.659009360003 2022-06-11,04:24:36.000,162,9572460,-795,0,1654921475,6298.746530569995,-1164.796197329997,24529.491318480003 2022-06-11,04:24:37.000,162,9572486,-795,0,1654921476,6298.8071573599955,-1164.8384921100005,24529.67298360001 2022-06-11,04:24:38.000,162,9572538,-354,0,1654921477,6298.625276989995,-1164.8032464599964,24529.645035119996 2022-06-11,04:24:39.000,162,9572586,-635,0,1654921478,6298.881256769993,-1164.8173447199952,24529.58913816 2022-06-11,04:24:40.000,162,9572526,-795,0,1654921479,6298.901465699993,-1164.8173447199952,24529.582151040006 2022-06-11,04:24:41.000,162,9572524,404,0,1654921480,6298.537704959999,-1164.8032464599964,24529.61708664 2022-06-11,04:24:42.000,162,9572514,-795,0,1654921481,6298.409715069996,-1164.8243938500018,24529.610099520003 2022-06-11,04:24:43.000,162,9572507,924,0,1654921482,6298.335615659998,-1164.8102955899958,24529.659009360003 2022-06-11,04:24:44.000,162,9572498,-795,0,1654921483,6298.389506139996,-1164.8173447199952,24529.62407376001 2022-06-11,04:24:45.000,162,9572462,-795,0,1654921484,6298.483814479994,-1164.866688629998,24529.610099520003 2022-06-11,04:24:46.000,162,9572497,805,0,1654921485,6298.551177579997,-1164.8596394999986,24529.638048 2022-06-11,04:24:47.000,162,9572554,-795,0,1654921486,6298.328879349996,-1164.8455412399999,24529.61708664 2022-06-11,04:24:48.000,162,9572486,-475,0,1654921487,6298.140262669993,-1164.8737377599973,24529.512279840004 2022-06-11,04:24:49.000,162,9572522,-795,0,1654921488,6298.086372189995,-1164.8525903699992,24529.51926696 2022-06-11,04:24:50.000,162,9572480,-795,0,1654921489,6298.295197799998,-1164.8525903699992,24529.50529272001 2022-06-11,04:24:51.000,162,9572479,-795,0,1654921490,6298.281725179993,-1164.8596394999986,24529.61708664 2022-06-11,04:24:52.000,162,9572498,1285,0,1654921491,6298.652222229997,-1164.8737377599973,24529.596125279997 2022-06-11,04:24:53.000,162,9572512,885,0,1654921492,6298.436660309999,-1164.8737377599973,24529.596125279997 2022-06-11,04:24:54.000,162,9572517,-795,0,1654921493,6298.328879349996,-1164.887836019996,24529.610099520003 2022-06-11,04:24:55.000,162,9572596,645,0,1654921494,6298.180680529993,-1164.8737377599973,24529.50529272001 2022-06-11,04:24:56.000,162,9572519,404,0,1654921495,6298.248043629996,-1164.901934280002,24529.491318480003 2022-06-11,04:24:57.000,162,9572552,565,0,1654921496,6298.4501329299965,-1164.8948851499954,24529.50529272001 2022-06-11,04:24:58.000,162,9572556,-755,0,1654921497,6298.510759719997,-1164.887836019996,24529.372537440002 2022-06-11,04:24:59.000,162,9572527,525,0,1654921498,6298.490550789997,-1164.901934280002,24529.4983056 2022-06-11,04:25:00.000,162,9572504,205,0,1654921499,6298.463605549994,-1164.9301307999995,24529.547215439998 2022-06-11,04:25:01.000,162,9572513,965,0,1654921500,6298.611804369997,-1164.9160325400007,24529.491318480003 2022-06-11,04:25:02.000,162,9572487,124,0,1654921501,6298.658958539992,-1164.9301307999995,24529.477344239996 2022-06-11,04:25:03.000,162,9572537,-795,0,1654921502,6298.699376399993,-1164.9442290599982,24529.44939576 2022-06-11,04:25:04.000,162,9572529,445,0,1654921503,6298.504023409994,-1164.958327319997,24529.386511680008 2022-06-11,04:25:05.000,162,9572502,-795,0,1654921504,6298.658958539992,-1164.9371799299988,24529.414460160006 2022-06-11,04:25:06.000,162,9572502,1125,0,1654921505,6298.618540679992,-1164.9653764499963,24529.42144728 2022-06-11,04:25:07.000,162,9572553,-795,0,1654921506,6298.658958539992,-1164.958327319997,24529.442408640003 2022-06-11,04:25:08.000,162,9572532,-795,0,1654921507,6298.3221430399935,-1164.9865238400016,24529.435421520007 2022-06-11,04:25:09.000,162,9572548,-235,0,1654921508,6298.510759719997,-1164.9724255799956,24529.40048592 2022-06-11,04:25:10.000,162,9572592,285,0,1654921509,6298.281725179993,-1164.993572970001,24529.316640480007 2022-06-11,04:25:11.000,162,9572501,-795,0,1654921510,6298.315406729998,-1164.993572970001,24529.23279504 2022-06-11,04:25:12.000,162,9572525,-795,0,1654921511,6298.456869239999,-1165.014720359999,24529.344588960004 2022-06-11,04:25:13.000,162,9572512,-74,0,1654921512,6298.470341859997,-1165.014720359999,24529.197859440006 2022-06-11,04:25:14.000,162,9572547,-795,0,1654921513,6298.483814479994,-1164.993572970001,24529.309653359996 2022-06-11,04:25:15.000,162,9572481,-795,0,1654921514,6298.8071573599955,-1165.014720359999,24529.40048592 2022-06-11,04:25:16.000,162,9572527,965,0,1654921515,6298.551177579997,-1165.0288186199978,24529.40048592 2022-06-11,04:25:17.000,162,9572501,165,0,1654921516,6298.578122819992,-1165.0217694899984,24529.393498800004 2022-06-11,04:25:18.000,162,9572527,-795,0,1654921517,6298.524232339994,-1165.0358677499971,24529.372537440002 2022-06-11,04:25:19.000,162,9572558,-795,0,1654921518,6298.645485919995,-1165.0570151399952,24529.295679120005 2022-06-11,04:25:20.000,162,9572470,-795,0,1654921519,6298.362560899994,-1165.0358677499971,24529.28170488 2022-06-11,04:25:21.000,162,9572518,-795,0,1654921520,6298.429923999996,-1165.0570151399952,24529.323627600003 2022-06-11,04:25:22.000,162,9572552,404,0,1654921521,6298.477078169999,-1165.0429168799965,24529.309653359996 2022-06-11,04:25:23.000,162,9572499,124,0,1654921522,6298.557913889992,-1165.0358677499971,24529.35157608 2022-06-11,04:25:24.000,162,9572495,-795,0,1654921523,6298.443396619994,-1165.0570151399952,24529.316640480007 2022-06-11,04:25:25.000,162,9572460,-795,0,1654921524,6298.497287099999,-1165.0499660099958,24529.372537440002 2022-06-11,04:25:26.000,162,9572517,-795,0,1654921525,6298.402978759994,-1165.0499660099958,24529.30266624 2022-06-11,04:25:27.000,162,9572514,-795,0,1654921526,6298.281725179993,-1165.0499660099958,24529.12100112001 2022-06-11,04:25:28.000,162,9572600,685,0,1654921527,6298.120053739993,-1165.0570151399952,24529.190872319996 2022-06-11,04:25:29.000,162,9572500,645,0,1654921528,6298.173944219998,-1165.0711134000012,24529.225807920004 2022-06-11,04:25:30.000,162,9572517,-795,0,1654921529,6298.0931084999975,-1165.0570151399952,24529.204846560002 2022-06-11,04:25:31.000,162,9572510,404,0,1654921530,6297.978591229992,-1165.0499660099958,24529.246769280006 2022-06-11,04:25:32.000,162,9572468,-795,0,1654921531,6298.241307319993,-1165.08521166,24529.28170488 2022-06-11,04:25:33.000,162,9572511,765,0,1654921532,6298.248043629996,-1165.0711134000012,24529.246769280006 2022-06-11,04:25:34.000,162,9572525,845,0,1654921533,6298.308670419996,-1165.0640642700018,24529.295679120005 2022-06-11,04:25:35.000,162,9572494,-795,0,1654921534,6298.295197799998,-1165.0358677499971,24529.1838852 2022-06-11,04:25:36.000,162,9572500,-795,0,1654921535,6298.295197799998,-1165.0358677499971,24529.176898080004 2022-06-11,04:25:37.000,162,9572503,-795,0,1654921536,6298.376033519999,-1165.0358677499971,24529.093052639997 2022-06-11,04:25:38.000,162,9572531,-795,0,1654921537,6298.544441269994,-1165.0217694899984,24529.148949600007 2022-06-11,04:25:39.000,162,9572480,-795,0,1654921538,6298.396242449999,-1165.0358677499971,24529.2537564 2022-06-11,04:25:40.000,162,9572621,365,0,1654921539,6298.295197799998,-1165.0429168799965,24529.204846560002 2022-06-11,04:25:41.000,162,9572493,1485,0,1654921540,6298.409715069996,-1165.014720359999,24529.190872319996 2022-06-11,04:25:42.000,162,9572518,45,0,1654921541,6298.396242449999,-1165.0429168799965,24529.211833679998 2022-06-11,04:25:43.000,162,9572569,-795,0,1654921542,6298.456869239999,-1165.0358677499971,24529.1838852 2022-06-11,04:25:44.000,162,9572518,-795,0,1654921543,6298.483814479994,-1165.0429168799965,24529.107026880003 2022-06-11,04:25:45.000,162,9572480,-795,0,1654921544,6298.342351969994,-1165.0288186199978,24529.141962479996 2022-06-11,04:25:46.000,162,9572521,-795,0,1654921545,6298.389506139996,-1165.0570151399952,24529.093052639997 2022-06-11,04:25:47.000,162,9572496,845,0,1654921546,6298.611804369997,-1165.0217694899984,24529.155936720003 2022-06-11,04:25:48.000,162,9572465,-795,0,1654921547,6298.726321639995,-1165.0076712299997,24529.176898080004 2022-06-11,04:25:49.000,162,9572480,124,0,1654921548,6298.665694849995,-1165.0217694899984,24529.107026880003 2022-06-11,04:25:50.000,162,9572517,-795,0,1654921549,6298.328879349996,-1165.014720359999,24529.100039760007 2022-06-11,04:25:51.000,162,9572506,-795,0,1654921550,6298.254779939998,-1165.0288186199978,24529.030168560006 2022-06-11,04:25:52.000,162,9572532,445,0,1654921551,6298.342351969994,-1165.0429168799965,24528.99523296 2022-06-11,04:25:53.000,162,9572497,-795,0,1654921552,6298.248043629996,-1165.0429168799965,24529.00222008001 2022-06-11,04:25:54.000,162,9572515,-795,0,1654921553,6297.992063849997,-1165.0640642700018,24528.974271599996 2022-06-11,04:25:55.000,162,9572504,285,0,1654921554,6298.005536469995,-1165.0570151399952,24529.044142799998 2022-06-11,04:25:56.000,162,9572461,-795,0,1654921555,6298.045954329995,-1165.0429168799965,24529.023181439996 2022-06-11,04:25:57.000,162,9572493,-795,0,1654921556,6297.944909679994,-1165.0711134000012,24529.023181439996 2022-06-11,04:25:58.000,162,9572531,1085,0,1654921557,6297.830392409996,-1165.0781625300006,24529.00222008001 2022-06-11,04:25:59.000,162,9572575,-795,0,1654921558,6297.911228129997,-1165.0922607899993,24528.974271599996 2022-06-11,04:26:00.000,162,9572510,45,0,1654921559,6297.574412629998,-1165.0993099199986,24528.981258720007 2022-06-11,04:26:01.000,162,9572425,645,0,1654921560,6297.7360840699985,-1165.127506439996,24528.96728448 2022-06-11,04:26:02.000,162,9572503,5,0,1654921561,6297.533994769998,-1165.127506439996,24528.96728448 2022-06-11,04:26:03.000,162,9572527,-795,0,1654921562,6297.567676319995,-1165.106359049998,24528.988245840002 2022-06-11,04:26:04.000,162,9572513,-795,0,1654921563,6297.4935769099975,-1165.1345555699954,24529.058117040004 2022-06-11,04:26:05.000,162,9572506,-795,0,1654921564,6297.533994769998,-1165.127506439996,24529.037155680002 2022-06-11,04:26:06.000,162,9572524,-795,0,1654921565,6297.453159049997,-1165.1345555699954,24528.96728448 2022-06-11,04:26:07.000,162,9572466,-795,0,1654921566,6297.520522149993,-1165.1627520900001,24528.91837464 2022-06-11,04:26:08.000,162,9572462,-555,0,1654921567,6297.830392409996,-1165.1557029600008,24528.932348880007 2022-06-11,04:26:09.000,162,9572476,-795,0,1654921568,6297.742820379994,-1165.1768503499989,24528.883439040008 2022-06-11,04:26:10.000,162,9572513,-795,0,1654921569,6297.837128719999,-1165.1768503499989,24528.890426160004 2022-06-11,04:26:11.000,162,9572481,605,0,1654921570,6297.668720969996,-1165.1698012199995,24528.82754208 2022-06-11,04:26:12.000,162,9572512,-635,0,1654921571,6297.729347759996,-1165.1698012199995,24528.94632312 2022-06-11,04:26:13.000,162,9572536,-795,0,1654921572,6297.877546579999,-1165.1838994799982,24528.974271599996 2022-06-11,04:26:14.000,162,9572488,325,0,1654921573,6297.958382299992,-1165.1768503499989,24528.95331024001 2022-06-11,04:26:15.000,162,9572469,165,0,1654921574,6297.911228129997,-1165.2050468699963,24528.932348880007 2022-06-11,04:26:16.000,162,9572504,685,0,1654921575,6297.810183479996,-1165.2261942600016,24528.890426160004 2022-06-11,04:26:17.000,162,9572519,1045,0,1654921576,6297.641775729993,-1165.233243390001,24528.83452920001 2022-06-11,04:26:18.000,162,9572550,-795,0,1654921577,6297.399268569992,-1165.2614399099984,24528.596967120007 2022-06-11,04:26:19.000,162,9572506,404,0,1654921578,6297.742820379994,-1165.2684890399978,24528.883439040008 2022-06-11,04:26:20.000,162,9572491,-795,0,1654921579,6297.722611449994,-1165.2755381699972,24528.876451919998 2022-06-11,04:26:21.000,162,9572509,-795,0,1654921580,6297.830392409996,-1165.2684890399978,24528.95331024001 2022-06-11,04:26:22.000,162,9572488,-795,0,1654921581,6297.783238239994,-1165.2755381699972,24528.911387520006 2022-06-11,04:26:23.000,162,9572579,605,0,1654921582,6297.614830489998,-1165.3107838200012,24528.883439040008 2022-06-11,04:26:24.000,162,9572496,-795,0,1654921583,6297.783238239994,-1165.2896364299959,24528.841516320004 2022-06-11,04:26:25.000,162,9572441,645,0,1654921584,6297.540731079993,-1165.2825872999965,24528.813567840007 2022-06-11,04:26:26.000,162,9572486,645,0,1654921585,6297.742820379994,-1165.3037346900019,24528.855490559996 2022-06-11,04:26:27.000,162,9572489,285,0,1654921586,6297.931437059997,-1165.346029469998,24528.84850344 2022-06-11,04:26:28.000,162,9572475,725,0,1654921587,6297.776501929999,-1165.3389803399987,24528.813567840007 2022-06-11,04:26:29.000,162,9572460,-35,0,1654921588,6297.776501929999,-1165.32488208,24528.883439040008 2022-06-11,04:26:30.000,162,9572473,565,0,1654921589,6297.7024025199935,-1165.32488208,24528.869464800002 2022-06-11,04:26:31.000,162,9572534,765,0,1654921590,6297.473367979997,-1165.3742259899955,24528.806580719996 2022-06-11,04:26:32.000,162,9572554,-795,0,1654921591,6297.480104289993,-1165.381275120002,24528.757670879997 2022-06-11,04:26:33.000,162,9572425,-795,0,1654921592,6297.385795949995,-1165.3389803399987,24528.764658000007 2022-06-11,04:26:34.000,162,9572474,-795,0,1654921593,6297.419477499992,-1165.367176859996,24528.813567840007 2022-06-11,04:26:35.000,162,9572462,-795,0,1654921594,6297.473367979997,-1165.3530785999974,24528.652864080002 2022-06-11,04:26:36.000,162,9572484,165,0,1654921595,6297.749556689996,-1165.346029469998,24528.7995936 2022-06-11,04:26:37.000,162,9572477,-795,0,1654921596,6297.446422739995,-1165.381275120002,24528.78561936001 2022-06-11,04:26:38.000,162,9572491,525,0,1654921597,6297.682193589993,-1165.367176859996,24528.792606480005 2022-06-11,04:26:39.000,162,9572499,-795,0,1654921598,6297.601357869993,-1165.3953733800008,24528.764658000007 2022-06-11,04:26:40.000,162,9572485,-795,0,1654921599,6297.392532259997,-1165.3530785999974,24528.75068376 2022-06-11,04:26:41.000,162,9572453,-315,0,1654921600,6297.150025099996,-1165.381275120002,24528.694786800006 2022-06-11,04:26:42.000,162,9572455,-795,0,1654921601,6297.298223919999,-1165.3883242500015,24528.715748160008 2022-06-11,04:26:43.000,162,9572472,485,0,1654921602,6297.466631669995,-1165.381275120002,24528.757670879997 2022-06-11,04:26:44.000,162,9572456,-795,0,1654921603,6297.621566799993,-1165.3953733800008,24528.757670879997 2022-06-11,04:26:45.000,162,9572515,245,0,1654921604,6297.439686429992,-1165.4024225100002,24528.743696640006 2022-06-11,04:26:46.000,162,9572532,-675,0,1654921605,6297.358850709992,-1165.381275120002,24528.764658000007 2022-06-11,04:26:47.000,162,9572535,-795,0,1654921606,6297.709138829996,-1165.4024225100002,24528.687799679996 2022-06-11,04:26:48.000,162,9572477,725,0,1654921607,6297.648512039996,-1165.416520769999,24528.63190272 2022-06-11,04:26:49.000,162,9572303,-795,0,1654921608,6297.096134619998,-1165.458815549995,24527.709602880008 2022-06-11,04:26:50.000,162,9572451,124,0,1654921609,6297.587885249995,-1165.3742259899955,24528.548057280008 2022-06-11,04:26:51.000,162,9572433,245,0,1654921610,6297.6080941799955,-1165.3953733800008,24528.687799679996 2022-06-11,04:26:52.000,162,9572518,-795,0,1654921611,6297.554203699998,-1165.3742259899955,24528.687799679996 2022-06-11,04:26:53.000,162,9572472,-475,0,1654921612,6297.432950119997,-1165.4094716399995,24528.694786800006 2022-06-11,04:26:54.000,162,9572435,-795,0,1654921613,6297.621566799993,-1165.4024225100002,24528.589979999997 2022-06-11,04:26:55.000,162,9572538,-795,0,1654921614,6297.722611449994,-1165.4094716399995,24528.58299288 2022-06-11,04:26:56.000,162,9572498,-795,0,1654921615,6297.668720969996,-1165.3883242500015,24528.58299288 2022-06-11,04:26:57.000,162,9572502,-795,0,1654921616,6297.4935769099975,-1165.3742259899955,24528.569018639995 2022-06-11,04:26:58.000,162,9572464,-795,0,1654921617,6297.655248349998,-1165.3742259899955,24528.596967120007 2022-06-11,04:26:59.000,162,9572479,-795,0,1654921618,6297.318432849999,-1165.367176859996,24528.624915600005 2022-06-11,04:27:00.000,162,9572555,725,0,1654921619,6297.473367979997,-1165.3742259899955,24528.652864080002 2022-06-11,04:27:01.000,162,9572495,-795,0,1654921620,6297.682193589993,-1165.346029469998,24528.652864080002 2022-06-11,04:27:02.000,162,9572487,-795,0,1654921621,6297.796710859999,-1165.346029469998,24528.61792848001 2022-06-11,04:27:03.000,162,9572512,-795,0,1654921622,6297.709138829996,-1165.32488208,24528.61792848001 2022-06-11,04:27:04.000,162,9572435,-795,0,1654921623,6297.412741189997,-1165.3530785999974,24528.548057280008 2022-06-11,04:27:05.000,162,9572455,-795,0,1654921624,6297.419477499992,-1165.3530785999974,24528.548057280008 2022-06-11,04:27:06.000,162,9572510,-274,0,1654921625,6297.7360840699985,-1165.3389803399987,24528.51312168 2022-06-11,04:27:07.000,162,9572415,-795,0,1654921626,6297.742820379994,-1165.3178329500006,24528.56203152 2022-06-11,04:27:08.000,162,9572451,965,0,1654921627,6297.810183479996,-1165.3389803399987,24528.555044400004 2022-06-11,04:27:09.000,162,9572461,-795,0,1654921628,6297.709138829996,-1165.3037346900019,24528.46421184 2022-06-11,04:27:10.000,162,9572494,-795,0,1654921629,6297.769765619996,-1165.32488208,24528.548057280008 2022-06-11,04:27:11.000,162,9572517,-795,0,1654921630,6297.783238239994,-1165.2755381699972,24528.534083040002 2022-06-11,04:27:12.000,162,9572426,965,0,1654921631,6297.507049529995,-1165.2684890399978,24528.380366400008 2022-06-11,04:27:13.000,162,9572484,725,0,1654921632,6297.7360840699985,-1165.2684890399978,24528.429276240007 2022-06-11,04:27:14.000,162,9572453,485,0,1654921633,6297.776501929999,-1165.2473416499997,24528.457224720005 2022-06-11,04:27:15.000,162,9572436,-795,0,1654921634,6297.911228129997,-1165.2402925200004,24528.49914744001 2022-06-11,04:27:16.000,162,9572423,-795,0,1654921635,6298.120053739993,-1165.233243390001,24528.520108799996 2022-06-11,04:27:17.000,162,9572490,-795,0,1654921636,6298.268252559996,-1165.233243390001,24528.548057280008 2022-06-11,04:27:18.000,162,9572459,-795,0,1654921637,6298.167207909995,-1165.2120959999957,24528.45023760001 2022-06-11,04:27:19.000,162,9572447,-795,0,1654921638,6298.079635879993,-1165.197997739997,24528.422289119997 2022-06-11,04:27:20.000,162,9572463,-795,0,1654921639,6298.120053739993,-1165.197997739997,24528.387353520004 2022-06-11,04:27:21.000,162,9572413,525,0,1654921640,6298.052690639997,-1165.1698012199995,24528.380366400008 2022-06-11,04:27:22.000,162,9572473,924,0,1654921641,6298.281725179993,-1165.2191451300023,24528.408314880005 2022-06-11,04:27:23.000,162,9572450,-795,0,1654921642,6298.079635879993,-1165.1698012199995,24528.436263360003 2022-06-11,04:27:24.000,162,9572439,-114,0,1654921643,6298.443396619994,-1165.1909486099976,24528.49216032 2022-06-11,04:27:25.000,162,9572483,965,0,1654921644,6298.146998979995,-1165.1627520900001,24528.44325048 2022-06-11,04:27:26.000,162,9572506,-795,0,1654921645,6298.039218019992,-1165.141604700002,24528.429276240007 2022-06-11,04:27:27.000,162,9572542,-795,0,1654921646,6297.837128719999,-1165.1345555699954,24528.366392160002 2022-06-11,04:27:28.000,162,9572450,-795,0,1654921647,6297.843865029994,-1165.1345555699954,24528.380366400008 2022-06-11,04:27:29.000,162,9572522,-795,0,1654921648,6297.776501929999,-1165.141604700002,24528.303508079996 2022-06-11,04:27:30.000,162,9572423,485,0,1654921649,6298.0931084999975,-1165.1345555699954,24528.422289119997 2022-06-11,04:27:31.000,162,9572451,325,0,1654921650,6298.146998979995,-1165.127506439996,24528.135817199996 2022-06-11,04:27:32.000,162,9572424,-795,0,1654921651,6298.281725179993,-1165.1134081799974,24528.45023760001 2022-06-11,04:27:33.000,162,9572395,-795,0,1654921652,6298.200889459993,-1165.0922607899993,24528.422289119997 2022-06-11,04:27:34.000,162,9572474,165,0,1654921653,6298.3221430399935,-1165.0993099199986,24528.429276240007 2022-06-11,04:27:35.000,162,9572533,-354,0,1654921654,6298.342351969994,-1165.0922607899993,24528.39434064 2022-06-11,04:27:36.000,162,9572414,645,0,1654921655,6297.992063849997,-1165.0640642700018,24528.373379279998 2022-06-11,04:27:37.000,162,9572463,-795,0,1654921656,6297.843865029994,-1165.0711134000012,24528.415302 2022-06-11,04:27:38.000,162,9572424,1085,0,1654921657,6297.837128719999,-1165.0922607899993,24528.268572480003 2022-06-11,04:27:39.000,162,9572502,-795,0,1654921658,6298.0931084999975,-1165.0570151399952,24528.422289119997 2022-06-11,04:27:40.000,162,9572428,325,0,1654921659,6298.120053739993,-1165.0640642700018,24528.436263360003 2022-06-11,04:27:41.000,162,9572417,-795,0,1654921660,6297.924700749994,-1165.0358677499971,24528.39434064 2022-06-11,04:27:42.000,162,9572427,-795,0,1654921661,6297.803447169994,-1165.0570151399952,24528.436263360003 2022-06-11,04:27:43.000,162,9572512,-795,0,1654921662,6297.709138829996,-1165.0499660099958,24528.366392160002 2022-06-11,04:27:44.000,162,9572489,565,0,1654921663,6297.796710859999,-1165.0288186199978,24528.32446944 2022-06-11,04:27:45.000,162,9572422,-155,0,1654921664,6298.012272779997,-1165.0429168799965,24528.33145656001 2022-06-11,04:27:46.000,162,9572449,765,0,1654921665,6297.796710859999,-1165.0288186199978,24528.3454308 2022-06-11,04:27:47.000,162,9572431,-795,0,1654921666,6297.628303109996,-1165.014720359999,24528.429276240007 2022-06-11,04:27:48.000,162,9572425,404,0,1654921667,6298.045954329995,-1165.0217694899984,24528.436263360003 2022-06-11,04:27:49.000,162,9572432,-795,0,1654921668,6298.133526359998,-1165.0006221000003,24528.387353520004 2022-06-11,04:27:50.000,162,9572447,-274,0,1654921669,6297.870810269997,-1165.0217694899984,24528.422289119997 2022-06-11,04:27:51.000,162,9572387,-354,0,1654921670,6297.870810269997,-1164.993572970001,24528.29652096 2022-06-11,04:27:52.000,162,9572462,565,0,1654921671,6297.816919789999,-1165.0006221000003,24528.268572480003 2022-06-11,04:27:53.000,162,9572448,765,0,1654921672,6297.944909679994,-1165.014720359999,24528.33145656001 2022-06-11,04:27:54.000,162,9572461,845,0,1654921673,6298.019009089992,-1165.0217694899984,24528.29652096 2022-06-11,04:27:55.000,162,9572446,-315,0,1654921674,6297.985327539995,-1165.0358677499971,24528.240624000005 2022-06-11,04:27:56.000,162,9572449,-795,0,1654921675,6298.200889459993,-1165.0006221000003,24528.408314880005 2022-06-11,04:27:57.000,162,9572454,-74,0,1654921676,6298.328879349996,-1165.0217694899984,24528.415302 2022-06-11,04:27:58.000,162,9572546,-795,0,1654921677,6298.402978759994,-1165.0570151399952,24528.380366400008 2022-06-11,04:27:59.000,162,9572484,525,0,1654921678,6298.4501329299965,-1165.0711134000012,24528.352417919996 2022-06-11,04:28:00.000,162,9572398,-795,0,1654921679,6298.328879349996,-1165.0711134000012,24528.310495200007 2022-06-11,04:28:01.000,162,9572447,-555,0,1654921680,6298.072899569997,-1165.0499660099958,24528.254598239997 2022-06-11,04:28:02.000,162,9572436,-795,0,1654921681,6298.194153149998,-1165.0922607899993,24528.352417919996 2022-06-11,04:28:03.000,162,9572473,-795,0,1654921682,6298.234571009998,-1165.0781625300006,24528.33145656001 2022-06-11,04:28:04.000,162,9572384,-795,0,1654921683,6298.241307319993,-1165.08521166,24528.3454308 2022-06-11,04:28:05.000,162,9572455,-795,0,1654921684,6298.106581119995,-1165.0922607899993,24528.268572480003 2022-06-11,04:28:06.000,162,9572449,-755,0,1654921685,6298.349088279996,-1165.1134081799974,24528.352417919996 2022-06-11,04:28:07.000,162,9572482,645,0,1654921686,6298.295197799998,-1165.1345555699954,24528.303508079996 2022-06-11,04:28:08.000,162,9572365,485,0,1654921687,6297.931437059997,-1165.1486538300014,24528.22664976 2022-06-11,04:28:09.000,162,9572472,-795,0,1654921688,6298.140262669993,-1165.1627520900001,24528.289533840005 2022-06-11,04:28:10.000,162,9572462,485,0,1654921689,6297.971854919997,-1165.1486538300014,24528.24761112 2022-06-11,04:28:11.000,162,9572442,-795,0,1654921690,6298.025745399995,-1165.141604700002,24528.254598239997 2022-06-11,04:28:12.000,162,9572416,725,0,1654921691,6297.944909679994,-1165.141604700002,24528.268572480003 2022-06-11,04:28:13.000,162,9572417,-795,0,1654921692,6297.931437059997,-1165.1345555699954,24528.15677856 2022-06-11,04:28:14.000,162,9572433,1125,0,1654921693,6298.214362079998,-1165.1838994799982,24528.303508079996 2022-06-11,04:28:15.000,162,9572485,924,0,1654921694,6297.978591229992,-1165.1768503499989,24528.135817199996 2022-06-11,04:28:16.000,162,9572433,-795,0,1654921695,6297.911228129997,-1165.2050468699963,24528.2755596 2022-06-11,04:28:17.000,162,9572473,-795,0,1654921696,6298.146998979995,-1165.197997739997,24528.233636879995 2022-06-11,04:28:18.000,162,9572393,805,0,1654921697,6298.079635879993,-1165.197997739997,24528.135817199996 2022-06-11,04:28:19.000,162,9572400,-274,0,1654921698,6298.019009089992,-1165.1909486099976,24528.212675520008 2022-06-11,04:28:20.000,162,9572475,-795,0,1654921699,6297.924700749994,-1165.2050468699963,24528.240624000005 2022-06-11,04:28:21.000,162,9572437,-274,0,1654921700,6298.052690639997,-1165.197997739997,24528.233636879995 2022-06-11,04:28:22.000,162,9572415,924,0,1654921701,6298.005536469995,-1165.254390779999,24528.15677856 2022-06-11,04:28:23.000,162,9572471,1125,0,1654921702,6297.971854919997,-1165.2191451300023,24528.15677856 2022-06-11,04:28:24.000,162,9572456,-274,0,1654921703,6298.019009089992,-1165.233243390001,24528.135817199996 2022-06-11,04:28:25.000,162,9572426,-795,0,1654921704,6298.012272779997,-1165.2402925200004,24528.135817199996 2022-06-11,04:28:26.000,162,9572469,325,0,1654921705,6297.9651186099945,-1165.2402925200004,24528.01004904 2022-06-11,04:28:27.000,162,9572404,-795,0,1654921706,6298.200889459993,-1165.254390779999,24528.170752800004 2022-06-11,04:28:28.000,162,9572429,645,0,1654921707,6298.173944219998,-1165.2684890399978,24528.142804320007 2022-06-11,04:28:29.000,162,9572436,-795,0,1654921708,6297.971854919997,-1165.2614399099984,24528.170752800004 2022-06-11,04:28:30.000,162,9572418,-795,0,1654921709,6298.200889459993,-1165.2614399099984,24528.233636879995 2022-06-11,04:28:31.000,162,9572481,645,0,1654921710,6298.012272779997,-1165.2402925200004,24528.05895888 2022-06-11,04:28:32.000,162,9572400,325,0,1654921711,6298.113317429998,-1165.2684890399978,24528.093894480007 2022-06-11,04:28:33.000,162,9572438,-795,0,1654921712,6297.998800159992,-1165.2825872999965,24528.044984640008 2022-06-11,04:28:34.000,162,9572499,805,0,1654921713,6297.978591229992,-1165.3178329500006,24527.99607480001 2022-06-11,04:28:35.000,162,9572386,285,0,1654921714,6298.032481709997,-1165.2896364299959,24528.12883008 2022-06-11,04:28:36.000,162,9572430,-555,0,1654921715,6297.864073959994,-1165.3178329500006,24528.10786872 2022-06-11,04:28:37.000,162,9572422,-795,0,1654921716,6297.823656099994,-1165.346029469998,24528.07992024 2022-06-11,04:28:38.000,162,9572384,-795,0,1654921717,6297.931437059997,-1165.346029469998,24528.093894480007 2022-06-11,04:28:39.000,162,9572471,-795,0,1654921718,6297.769765619996,-1165.3389803399987,24528.065945999995 2022-06-11,04:28:40.000,162,9572357,-795,0,1654921719,6297.823656099994,-1165.346029469998,24527.98908768 2022-06-11,04:28:41.000,162,9572388,-515,0,1654921720,6297.864073959994,-1165.3530785999974,24528.01004904 2022-06-11,04:28:42.000,162,9572393,-795,0,1654921721,6297.897755509999,-1165.367176859996,24527.99607480001 2022-06-11,04:28:43.000,162,9572427,-795,0,1654921722,6298.187416839995,-1165.3530785999974,24528.100881600003 2022-06-11,04:28:44.000,162,9572446,-795,0,1654921723,6298.133526359998,-1165.3530785999974,24528.100881600003 2022-06-11,04:28:45.000,162,9572402,-795,0,1654921724,6297.951645989997,-1165.3530785999974,24528.01004904 2022-06-11,04:28:46.000,162,9572389,-795,0,1654921725,6297.897755509999,-1165.3601277299967,24528.037997519998 2022-06-11,04:28:47.000,162,9572465,1085,0,1654921726,6297.823656099994,-1165.3601277299967,24528.017036159996 2022-06-11,04:28:48.000,162,9572450,-795,0,1654921727,6297.857337649999,-1165.381275120002,24527.975113440007 2022-06-11,04:28:49.000,162,9572417,-795,0,1654921728,6297.789974549996,-1165.381275120002,24527.98908768 2022-06-11,04:28:50.000,162,9572392,-475,0,1654921729,6298.005536469995,-1165.3953733800008,24527.968126319996 2022-06-11,04:28:51.000,162,9572380,124,0,1654921730,6297.985327539995,-1165.3742259899955,24528.024023280006 2022-06-11,04:28:52.000,162,9572396,-795,0,1654921731,6297.648512039996,-1165.3883242500015,24527.98908768 2022-06-11,04:28:53.000,162,9572401,-795,0,1654921732,6297.803447169994,-1165.4024225100002,24527.968126319996 2022-06-11,04:28:54.000,162,9572420,845,0,1654921733,6297.877546579999,-1165.4024225100002,24527.9611392 2022-06-11,04:28:55.000,162,9572502,725,0,1654921734,6297.715875139998,-1165.381275120002,24527.91222936 2022-06-11,04:28:56.000,162,9572334,1205,0,1654921735,6297.540731079993,-1165.3742259899955,24527.91222936 2022-06-11,04:28:57.000,162,9572385,-795,0,1654921736,6297.742820379994,-1165.4094716399995,24527.870306639998 2022-06-11,04:28:58.000,162,9572383,-235,0,1654921737,6297.7360840699985,-1165.3742259899955,24527.870306639998 2022-06-11,04:28:59.000,162,9572387,1005,0,1654921738,6297.682193589993,-1165.3742259899955,24527.926203600007 2022-06-11,04:29:00.000,162,9572398,-795,0,1654921739,6297.486840599995,-1165.3953733800008,24527.982100560002 2022-06-11,04:29:01.000,162,9572398,-795,0,1654921740,6297.621566799993,-1165.4024225100002,24527.926203600007 2022-06-11,04:29:02.000,162,9572414,-795,0,1654921741,6297.520522149993,-1165.4235698999983,24527.898255119995 2022-06-11,04:29:03.000,162,9572506,285,0,1654921742,6297.338641779999,-1165.4306190299976,24527.884280880004 2022-06-11,04:29:04.000,162,9572342,-795,0,1654921743,6297.331905469997,-1165.4235698999983,24527.786461200005 2022-06-11,04:29:05.000,162,9572370,365,0,1654921744,6297.668720969996,-1165.4235698999983,24527.786461200005 2022-06-11,04:29:06.000,162,9572346,685,0,1654921745,6297.513785839998,-1165.4235698999983,24527.653705919998 2022-06-11,04:29:07.000,162,9572377,765,0,1654921746,6297.352114399997,-1165.4235698999983,24527.877293760008 2022-06-11,04:29:08.000,162,9572405,-795,0,1654921747,6297.439686429992,-1165.4306190299976,24527.891268 2022-06-11,04:29:09.000,162,9572396,365,0,1654921748,6297.560940009993,-1165.437668159997,24527.898255119995 2022-06-11,04:29:10.000,162,9572376,765,0,1654921749,6297.385795949995,-1165.4447172899963,24527.835371040004 2022-06-11,04:29:11.000,162,9572417,-114,0,1654921750,6297.278014989999,-1165.458815549995,24527.79344832 2022-06-11,04:29:12.000,162,9572403,-795,0,1654921751,6297.143288789994,-1165.458815549995,24527.702615759998 2022-06-11,04:29:13.000,162,9572418,-795,0,1654921752,6297.668720969996,-1165.4658646800017,24527.737551360005 2022-06-11,04:29:14.000,162,9572429,-795,0,1654921753,6297.628303109996,-1165.4658646800017,24527.646718800002 2022-06-11,04:29:15.000,162,9572392,-795,0,1654921754,6297.4935769099975,-1165.4799629400004,24527.77947408001 2022-06-11,04:29:16.000,162,9572393,-795,0,1654921755,6297.789974549996,-1165.5081594599978,24527.67466728 2022-06-11,04:29:17.000,162,9572411,605,0,1654921756,6297.904491819994,-1165.4940611999991,24527.758512720007 2022-06-11,04:29:18.000,162,9572419,-795,0,1654921757,6297.891019199997,-1165.5081594599978,24527.77248696 2022-06-11,04:29:19.000,162,9572422,765,0,1654921758,6297.884282889994,-1165.5152085899972,24527.765499840003 2022-06-11,04:29:20.000,162,9572389,-795,0,1654921759,6297.763029309994,-1165.5152085899972,24527.69562864 2022-06-11,04:29:21.000,162,9572408,-795,0,1654921760,6297.803447169994,-1165.5222577199966,24527.66069304001 2022-06-11,04:29:22.000,162,9572349,-795,0,1654921761,6297.688929899996,-1165.5504542400013,24527.67466728 2022-06-11,04:29:23.000,162,9572350,325,0,1654921762,6297.776501929999,-1165.543405110002,24527.737551360005 2022-06-11,04:29:24.000,162,9572348,-354,0,1654921763,6297.763029309994,-1165.543405110002,24527.758512720007 2022-06-11,04:29:25.000,162,9572375,-795,0,1654921764,6297.992063849997,-1165.5222577199966,24527.758512720007 2022-06-11,04:29:26.000,162,9572433,845,0,1654921765,6298.194153149998,-1165.543405110002,24527.74453848 2022-06-11,04:29:27.000,162,9572464,-795,0,1654921766,6298.187416839995,-1165.543405110002,24527.69562864 2022-06-11,04:29:28.000,162,9572303,965,0,1654921767,6298.120053739993,-1165.5645525,24527.646718800002 2022-06-11,04:29:29.000,162,9572394,-795,0,1654921768,6298.066163259995,-1165.585699889998,24527.646718800002 2022-06-11,04:29:30.000,162,9572345,525,0,1654921769,6297.911228129997,-1165.5997981499968,24527.667680160004 2022-06-11,04:29:31.000,162,9572390,-795,0,1654921770,6297.992063849997,-1165.5786507599987,24527.667680160004 2022-06-11,04:29:32.000,162,9572381,565,0,1654921771,6298.086372189995,-1165.6138964099955,24527.653705919998 2022-06-11,04:29:33.000,162,9572375,1005,0,1654921772,6298.052690639997,-1165.6068472799961,24527.653705919998 2022-06-11,04:29:34.000,162,9572404,525,0,1654921773,6297.992063849997,-1165.6491420599996,24527.667680160004 2022-06-11,04:29:35.000,162,9572405,-795,0,1654921774,6297.6080941799955,-1165.6843877099964,24527.632744559996 2022-06-11,04:29:36.000,162,9572395,525,0,1654921775,6297.722611449994,-1165.7196333600004,24527.60479608 2022-06-11,04:29:37.000,162,9572381,-795,0,1654921776,6297.951645989997,-1165.7055351000017,24527.60479608 2022-06-11,04:29:38.000,162,9572340,-795,0,1654921777,6297.864073959994,-1165.7407807499985,24527.5768476 2022-06-11,04:29:39.000,162,9572382,685,0,1654921778,6297.870810269997,-1165.7548790099972,24527.562873359995 2022-06-11,04:29:40.000,162,9572430,-795,0,1654921779,6297.938173369999,-1165.7619281399966,24527.60479608 2022-06-11,04:29:41.000,162,9572253,-795,0,1654921780,6297.709138829996,-1165.7901246600013,24527.590821840007 2022-06-11,04:29:42.000,162,9572367,445,0,1654921781,6297.951645989997,-1165.8394685699968,24527.61178320001 2022-06-11,04:29:43.000,162,9572396,404,0,1654921782,6298.025745399995,-1165.8183211799987,24527.499989280004 2022-06-11,04:29:44.000,162,9572337,-795,0,1654921783,6297.992063849997,-1165.8676650900015,24527.465053679996 2022-06-11,04:29:45.000,162,9572384,-795,0,1654921784,6297.917964439999,-1165.874714220001,24527.486015039998 2022-06-11,04:29:46.000,162,9572352,-315,0,1654921785,6297.783238239994,-1165.8817633500003,24527.479027920002 2022-06-11,04:29:47.000,162,9572341,-795,0,1654921786,6297.857337649999,-1165.9029107399983,24527.49300216001 2022-06-11,04:29:48.000,162,9572390,-675,0,1654921787,6297.810183479996,-1165.9452055200018,24527.45806656 2022-06-11,04:29:49.000,162,9572400,-434,0,1654921788,6297.998800159992,-1165.9522546500011,24527.513963519996 2022-06-11,04:29:50.000,162,9572343,-795,0,1654921789,6297.870810269997,-1165.9804511699986,24527.541912000008 2022-06-11,04:29:51.000,162,9572393,-795,0,1654921790,6297.877546579999,-1165.9452055200018,24527.430118080003 2022-06-11,04:29:52.000,162,9572392,-795,0,1654921791,6297.803447169994,-1165.9522546500011,24527.381208240004 2022-06-11,04:29:53.000,162,9572389,-795,0,1654921792,6297.635039419998,-1166.008647689996,24527.367233999998 2022-06-11,04:29:54.000,162,9572273,-795,0,1654921793,6297.661984659993,-1165.9945494299973,24527.367233999998 2022-06-11,04:29:55.000,162,9572349,805,0,1654921794,6297.8506013399965,-1166.022745950002,24527.423130960007 2022-06-11,04:29:56.000,162,9572299,-795,0,1654921795,6297.877546579999,-1166.022745950002,24527.4371052 2022-06-11,04:29:57.000,162,9572343,1085,0,1654921796,6297.958382299992,-1166.008647689996,24527.38819536 2022-06-11,04:29:58.000,162,9572338,805,0,1654921797,6297.810183479996,-1165.9945494299973,24527.416143839997 2022-06-11,04:29:59.000,162,9572390,525,0,1654921798,6297.816919789999,-1166.0297950800013,24527.367233999998 2022-06-11,04:30:00.000,162,9572386,525,0,1654921799,6297.715875139998,-1166.0368442100007,24527.36024688 2022-06-11,04:30:01.000,162,9572301,1005,0,1654921800,6297.661984659993,-1166.022745950002,24527.36024688 2022-06-11,04:30:02.000,162,9572340,-795,0,1654921801,6297.507049529995,-1166.0509424699994,24527.346272639996 2022-06-11,04:30:03.000,162,9572395,-795,0,1654921802,6297.594621559998,-1166.0861881199962,24527.381208240004 2022-06-11,04:30:04.000,162,9572315,-795,0,1654921803,6297.6080941799955,-1166.1284828999997,24527.33928552 2022-06-11,04:30:05.000,162,9572312,-795,0,1654921804,6297.466631669995,-1166.114384640001,24527.367233999998 2022-06-11,04:30:06.000,162,9572326,-795,0,1654921805,6297.432950119997,-1166.1848759400018,24527.297362799996 2022-06-11,04:30:07.000,162,9572392,725,0,1654921806,6297.257806059999,-1166.1778268099952,24527.15762040001 2022-06-11,04:30:08.000,162,9572408,-434,0,1654921807,6297.217388199999,-1166.1919250700012,24527.262427200003 2022-06-11,04:30:09.000,162,9572299,-795,0,1654921808,6297.123079859994,-1166.1989742000005,24527.22050448 2022-06-11,04:30:10.000,162,9572316,1245,0,1654921809,6296.9883536599955,-1166.2342198499973,24527.199543119998 2022-06-11,04:30:11.000,162,9572329,445,0,1654921810,6297.170234029996,-1166.2553672399954,24527.255440080007 2022-06-11,04:30:12.000,162,9572361,-795,0,1654921811,6297.244333439994,-1166.262416370002,24527.255440080007 2022-06-11,04:30:13.000,162,9572320,-795,0,1654921812,6297.594621559998,-1166.262416370002,24527.248452959997 2022-06-11,04:30:14.000,162,9572268,-795,0,1654921813,6297.264542369994,-1166.28356376,24527.17159464 2022-06-11,04:30:15.000,162,9572307,-795,0,1654921814,6297.304960229994,-1166.3258585399963,24527.0528136 2022-06-11,04:30:16.000,162,9572270,205,0,1654921815,6297.379059639992,-1166.3470059300016,24527.129671919996 2022-06-11,04:30:17.000,162,9572356,525,0,1654921816,6297.480104289993,-1166.3611041900003,24527.129671919996 2022-06-11,04:30:18.000,162,9572371,-795,0,1654921817,6297.446422739995,-1166.3470059300016,24527.10871056001 2022-06-11,04:30:19.000,162,9572302,-795,0,1654921818,6297.331905469997,-1166.3611041900003,24527.227491599995 2022-06-11,04:30:20.000,162,9572322,-795,0,1654921819,6297.129816169996,-1166.3963498399971,24527.129671919996 2022-06-11,04:30:21.000,162,9572327,685,0,1654921820,6297.055716759998,-1166.4315954900012,24527.1226848 2022-06-11,04:30:22.000,162,9572346,-795,0,1654921821,6297.163497719994,-1166.4315954900012,24527.094736320003 2022-06-11,04:30:23.000,162,9572330,-795,0,1654921822,6297.237597129999,-1166.466841139998,24527.087749200007 2022-06-11,04:30:24.000,162,9572331,-795,0,1654921823,6297.365587019995,-1166.4597920099986,24527.087749200007 2022-06-11,04:30:25.000,162,9572283,965,0,1654921824,6297.210651889996,-1166.4809393999967,24527.02486512 2022-06-11,04:30:26.000,162,9572288,805,0,1654921825,6297.372323329997,-1166.4809393999967,24527.00390376 2022-06-11,04:30:27.000,162,9572315,-795,0,1654921826,6297.399268569992,-1166.4950376599954,24527.07377496 2022-06-11,04:30:28.000,162,9572313,-795,0,1654921827,6297.311696539997,-1166.5232341800001,24527.066787840005 2022-06-11,04:30:29.000,162,9572255,605,0,1654921828,6297.156761409999,-1166.5514306999976,24527.059800719995 2022-06-11,04:30:30.000,162,9572380,-795,0,1654921829,6297.432950119997,-1166.5302833099995,24527.010890879996 2022-06-11,04:30:31.000,162,9572322,-155,0,1654921830,6297.554203699998,-1166.5302833099995,24526.95499392 2022-06-11,04:30:32.000,162,9572312,124,0,1654921831,6297.473367979997,-1166.5232341800001,24526.93403256 2022-06-11,04:30:33.000,162,9572241,-795,0,1654921832,6297.520522149993,-1166.5302833099995,24526.927045440003 2022-06-11,04:30:34.000,162,9572343,485,0,1654921833,6297.594621559998,-1166.5232341800001,24526.94101968001 2022-06-11,04:30:35.000,162,9572340,-795,0,1654921834,6297.688929899996,-1166.5373324399989,24527.00390376 2022-06-11,04:30:36.000,162,9572298,-795,0,1654921835,6297.6080941799955,-1166.5302833099995,24527.010890879996 2022-06-11,04:30:37.000,162,9572240,-795,0,1654921836,6297.7360840699985,-1166.5655289599963,24526.93403256 2022-06-11,04:30:38.000,162,9572281,-795,0,1654921837,6297.756292999999,-1166.5655289599963,24526.968968160007 2022-06-11,04:30:39.000,162,9572381,-795,0,1654921838,6297.998800159992,-1166.558479829997,24526.899096960005 2022-06-11,04:30:40.000,162,9572371,5,0,1654921839,6297.924700749994,-1166.5655289599963,24526.892109839995 2022-06-11,04:30:41.000,162,9572308,-795,0,1654921840,6297.722611449994,-1166.5373324399989,24526.85717424 2022-06-11,04:30:42.000,162,9572317,-795,0,1654921841,6298.005536469995,-1166.5302833099995,24526.88512272 2022-06-11,04:30:43.000,162,9572255,-795,0,1654921842,6297.998800159992,-1166.5514306999976,24526.920058320007 2022-06-11,04:30:44.000,162,9572289,-795,0,1654921843,6297.884282889994,-1166.502086790002,24526.899096960005 2022-06-11,04:30:45.000,162,9572323,-795,0,1654921844,6297.648512039996,-1166.5232341800001,24526.968968160007 2022-06-11,04:30:46.000,162,9572285,885,0,1654921845,6297.682193589993,-1166.502086790002,24526.920058320007 2022-06-11,04:30:47.000,162,9572336,885,0,1654921846,6297.722611449994,-1166.5373324399989,24526.83621288 2022-06-11,04:30:48.000,162,9572286,-475,0,1654921847,6297.891019199997,-1166.5232341800001,24526.808264400002 2022-06-11,04:30:49.000,162,9572308,-795,0,1654921848,6297.682193589993,-1166.5091359200014,24526.83621288 2022-06-11,04:30:50.000,162,9572260,-795,0,1654921849,6297.567676319995,-1166.502086790002,24526.815251519998 2022-06-11,04:30:51.000,162,9572307,-795,0,1654921850,6297.7024025199935,-1166.5232341800001,24526.88512272 2022-06-11,04:30:52.000,162,9572305,485,0,1654921851,6297.635039419998,-1166.5161850500008,24526.90608408 2022-06-11,04:30:53.000,162,9572298,-795,0,1654921852,6297.749556689996,-1166.5373324399989,24526.85717424 2022-06-11,04:30:54.000,162,9572291,645,0,1654921853,6297.399268569992,-1166.5443815699982,24526.83621288 2022-06-11,04:30:55.000,162,9572419,-795,0,1654921854,6297.601357869993,-1166.558479829997,24526.85717424 2022-06-11,04:30:56.000,162,9572319,-715,0,1654921855,6297.486840599995,-1166.6078237399997,24526.724418959995 2022-06-11,04:30:57.000,162,9572287,-795,0,1654921856,6297.8506013399965,-1166.6007746100004,24526.76634168 2022-06-11,04:30:58.000,162,9572320,645,0,1654921857,6297.783238239994,-1166.5725780899957,24526.745380319997 2022-06-11,04:30:59.000,162,9572300,-795,0,1654921858,6298.019009089992,-1166.5796272200023,24526.850187120006 2022-06-11,04:31:00.000,162,9572303,-795,0,1654921859,6297.614830489998,-1166.6219219999984,24526.829225760004 2022-06-11,04:31:01.000,162,9572297,-315,0,1654921860,6297.412741189997,-1166.6430693899965,24526.808264400002 2022-06-11,04:31:02.000,162,9572334,485,0,1654921861,6297.466631669995,-1166.6360202599972,24526.780315920005 2022-06-11,04:31:03.000,162,9572414,-795,0,1654921862,6297.419477499992,-1166.6783150400006,24526.745380319997 2022-06-11,04:31:04.000,162,9572291,165,0,1654921863,6297.540731079993,-1166.6924132999993,24526.724418959995 2022-06-11,04:31:05.000,162,9572333,485,0,1654921864,6297.453159049997,-1166.6783150400006,24526.703457600008 2022-06-11,04:31:06.000,162,9572318,-715,0,1654921865,6297.513785839998,-1166.6924132999993,24526.703457600008 2022-06-11,04:31:07.000,162,9572286,-795,0,1654921866,6297.311696539997,-1166.6783150400006,24526.76634168 2022-06-11,04:31:08.000,162,9572320,-795,0,1654921867,6297.284751299994,-1166.6924132999993,24526.675509119996 2022-06-11,04:31:09.000,162,9572280,-795,0,1654921868,6297.358850709992,-1166.6994624299987,24526.71743184 2022-06-11,04:31:10.000,162,9572318,924,0,1654921869,6297.520522149993,-1166.741757210002,24526.584676560007 2022-06-11,04:31:11.000,162,9572292,605,0,1654921870,6297.641775729993,-1166.777002859999,24526.661534880004 2022-06-11,04:31:12.000,162,9572287,725,0,1654921871,6297.594621559998,-1166.7347080799955,24526.661534880004 2022-06-11,04:31:13.000,162,9572270,-795,0,1654921872,6297.480104289993,-1166.7488063400015,24526.640573520002 2022-06-11,04:31:14.000,162,9572263,325,0,1654921873,6297.230860819996,-1166.7558554700008,24526.612625040005 2022-06-11,04:31:15.000,162,9572323,-795,0,1654921874,6297.257806059999,-1166.7629046000002,24526.724418959995 2022-06-11,04:31:16.000,162,9572311,-795,0,1654921875,6297.271278679997,-1166.777002859999,24526.612625040005 2022-06-11,04:31:17.000,162,9572261,605,0,1654921876,6297.311696539997,-1166.7840519899983,24526.612625040005 2022-06-11,04:31:18.000,162,9572306,885,0,1654921877,6297.331905469997,-1166.7911011199976,24526.668522 2022-06-11,04:31:19.000,162,9572299,-354,0,1654921878,6297.163497719994,-1166.7699537299995,24526.661534880004 2022-06-11,04:31:20.000,162,9572302,-555,0,1654921879,6297.439686429992,-1166.798150249997,24526.633586400007 2022-06-11,04:31:21.000,162,9572345,-795,0,1654921880,6297.432950119997,-1166.777002859999,24526.584676560007 2022-06-11,04:31:22.000,162,9572275,-795,0,1654921881,6297.392532259997,-1166.7840519899983,24526.640573520002 2022-06-11,04:31:23.000,162,9572315,685,0,1654921882,6297.291487609997,-1166.798150249997,24526.661534880004 2022-06-11,04:31:24.000,162,9572295,805,0,1654921883,6297.338641779999,-1166.798150249997,24526.661534880004 2022-06-11,04:31:25.000,162,9572326,-195,0,1654921884,6297.331905469997,-1166.7911011199976,24526.626599279996 2022-06-11,04:31:26.000,162,9572321,645,0,1654921885,6297.581148939993,-1166.798150249997,24526.65454776001 2022-06-11,04:31:27.000,162,9572366,565,0,1654921886,6297.379059639992,-1166.8051993799963,24526.563715200005 2022-06-11,04:31:28.000,162,9572336,765,0,1654921887,6297.581148939993,-1166.833395900001,24526.577689439997 2022-06-11,04:31:29.000,162,9572314,205,0,1654921888,6297.763029309994,-1166.798150249997,24526.556728079995 2022-06-11,04:31:30.000,162,9572296,-795,0,1654921889,6297.581148939993,-1166.7840519899983,24526.542753840004 2022-06-11,04:31:31.000,162,9572298,685,0,1654921890,6297.635039419998,-1166.7629046000002,24526.5986508 2022-06-11,04:31:32.000,162,9572288,-795,0,1654921891,6297.399268569992,-1166.7911011199976,24526.633586400007 2022-06-11,04:31:33.000,162,9572315,124,0,1654921892,6297.520522149993,-1166.777002859999,24526.591663680003 2022-06-11,04:31:34.000,162,9572265,-675,0,1654921893,6297.466631669995,-1166.7699537299995,24526.647560639998 2022-06-11,04:31:35.000,162,9572280,-795,0,1654921894,6297.473367979997,-1166.7840519899983,24526.584676560007 2022-06-11,04:31:36.000,162,9572257,-795,0,1654921895,6297.486840599995,-1166.8263467700017,24526.535766720008 2022-06-11,04:31:37.000,162,9572277,-795,0,1654921896,6297.197179269999,-1166.8122485099957,24526.52179248 2022-06-11,04:31:38.000,162,9572279,-74,0,1654921897,6297.129816169996,-1166.833395900001,24526.50083112 2022-06-11,04:31:39.000,162,9572288,525,0,1654921898,6297.237597129999,-1166.819297639995,24526.584676560007 2022-06-11,04:31:40.000,162,9572327,-795,0,1654921899,6297.574412629998,-1166.8263467700017,24526.563715200005 2022-06-11,04:31:41.000,162,9572325,-795,0,1654921900,6297.318432849999,-1166.8122485099957,24526.528779599998 2022-06-11,04:31:42.000,162,9572248,-795,0,1654921901,6297.028771519996,-1166.8122485099957,24526.43794704001 2022-06-11,04:31:43.000,162,9572327,605,0,1654921902,6297.2510697499965,-1166.8263467700017,24526.493844000004 2022-06-11,04:31:44.000,162,9572284,-795,0,1654921903,6297.217388199999,-1166.8122485099957,24526.493844000004 2022-06-11,04:31:45.000,162,9572345,285,0,1654921904,6297.156761409999,-1166.833395900001,24526.465895520007 2022-06-11,04:31:46.000,162,9572240,-795,0,1654921905,6297.419477499992,-1166.8404450300004,24526.465895520007 2022-06-11,04:31:47.000,162,9572253,525,0,1654921906,6297.412741189997,-1166.8404450300004,24526.43794704001 2022-06-11,04:31:48.000,162,9572233,605,0,1654921907,6297.486840599995,-1166.833395900001,24526.514805360006 2022-06-11,04:31:49.000,162,9572329,605,0,1654921908,6297.486840599995,-1166.7911011199976,24526.507818239996 2022-06-11,04:31:50.000,162,9572271,-795,0,1654921909,6297.338641779999,-1166.819297639995,24526.54974096 2022-06-11,04:31:51.000,162,9572349,805,0,1654921910,6297.143288789994,-1166.8263467700017,24526.48685688001 2022-06-11,04:31:52.000,162,9572337,1045,0,1654921911,6297.298223919999,-1166.8263467700017,24526.43794704001 2022-06-11,04:31:53.000,162,9572308,-795,0,1654921912,6297.291487609997,-1166.819297639995,24526.409998559997 2022-06-11,04:31:54.000,162,9572312,-795,0,1654921913,6297.406004879995,-1166.8263467700017,24526.340127359996 2022-06-11,04:31:55.000,162,9572300,645,0,1654921914,6297.917964439999,-1166.8404450300004,24526.493844000004 2022-06-11,04:31:56.000,162,9572223,565,0,1654921915,6297.958382299992,-1166.8545432899991,24526.45192128 2022-06-11,04:31:57.000,162,9572311,-795,0,1654921916,6297.823656099994,-1166.8404450300004,24526.472882640002 2022-06-11,04:31:58.000,162,9572392,-795,0,1654921917,6297.709138829996,-1166.8122485099957,24526.465895520007 2022-06-11,04:31:59.000,162,9572286,-795,0,1654921918,6297.4935769099975,-1166.833395900001,24526.444934160005 2022-06-11,04:32:00.000,162,9572312,-795,0,1654921919,6297.412741189997,-1166.819297639995,24526.396024320005 2022-06-11,04:32:01.000,162,9572212,-795,0,1654921920,6297.298223919999,-1166.833395900001,24526.340127359996 2022-06-11,04:32:02.000,162,9572325,-795,0,1654921921,6297.311696539997,-1166.8122485099957,24526.368075840008 2022-06-11,04:32:03.000,162,9572328,-795,0,1654921922,6297.581148939993,-1166.8827398099966,24526.416985680007 2022-06-11,04:32:04.000,162,9572260,-795,0,1654921923,6297.513785839998,-1166.8474941599998,24526.43794704001 2022-06-11,04:32:05.000,162,9572315,-795,0,1654921924,6297.372323329997,-1166.8756906799972,24526.409998559997 2022-06-11,04:32:06.000,162,9572272,-795,0,1654921925,6297.675457279998,-1166.8686415499978,24526.416985680007 2022-06-11,04:32:07.000,162,9572295,-795,0,1654921926,6297.661984659993,-1166.889788939996,24526.347114480006 2022-06-11,04:32:08.000,162,9572329,-795,0,1654921927,6297.810183479996,-1166.8827398099966,24526.305191760002 2022-06-11,04:32:09.000,162,9572364,445,0,1654921928,6297.520522149993,-1166.889788939996,24526.26326904 2022-06-11,04:32:10.000,162,9572252,-795,0,1654921929,6297.520522149993,-1166.8686415499978,24526.27025616001 2022-06-11,04:32:11.000,162,9572294,-795,0,1654921930,6297.520522149993,-1166.8756906799972,24526.340127359996 2022-06-11,04:32:12.000,162,9572297,-795,0,1654921931,6297.648512039996,-1166.8827398099966,24526.38205008 2022-06-11,04:32:13.000,162,9572317,885,0,1654921932,6297.601357869993,-1166.8968380699953,24526.389037199995 2022-06-11,04:32:14.000,162,9572269,-795,0,1654921933,6297.4935769099975,-1166.8968380699953,24526.340127359996 2022-06-11,04:32:15.000,162,9572316,-795,0,1654921934,6297.877546579999,-1166.9109363300013,24526.298204640007 2022-06-11,04:32:16.000,162,9572267,-755,0,1654921935,6298.052690639997,-1166.92503459,24526.277243280005 2022-06-11,04:32:17.000,162,9572316,-795,0,1654921936,6297.884282889994,-1166.889788939996,24526.2143592 2022-06-11,04:32:18.000,162,9572328,-795,0,1654921937,6298.079635879993,-1166.8827398099966,24526.221346319995 2022-06-11,04:32:19.000,162,9572257,-795,0,1654921938,6298.295197799998,-1166.8968380699953,24526.291217519996 2022-06-11,04:32:20.000,162,9572302,-315,0,1654921939,6297.971854919997,-1166.889788939996,24526.375062960004 2022-06-11,04:32:21.000,162,9572277,-795,0,1654921940,6298.086372189995,-1166.903887200002,24526.291217519996 2022-06-11,04:32:22.000,162,9572233,-795,0,1654921941,6297.9651186099945,-1166.903887200002,24526.2842304 2022-06-11,04:32:23.000,162,9572313,-74,0,1654921942,6297.911228129997,-1166.92503459,24526.298204640007 2022-06-11,04:32:24.000,162,9572297,-795,0,1654921943,6297.870810269997,-1166.946181979998,24526.27025616001 2022-06-11,04:32:25.000,162,9572312,365,0,1654921944,6297.857337649999,-1166.946181979998,24526.26326904 2022-06-11,04:32:26.000,162,9572286,245,0,1654921945,6297.7360840699985,-1166.946181979998,24526.23532056 2022-06-11,04:32:27.000,162,9572212,-795,0,1654921946,6298.025745399995,-1166.9532311099974,24526.305191760002 2022-06-11,04:32:28.000,162,9572316,-795,0,1654921947,6298.221098389993,-1166.9532311099974,24526.277243280005 2022-06-11,04:32:29.000,162,9572290,365,0,1654921948,6298.0594269499925,-1166.9391328499987,24526.2143592 2022-06-11,04:32:30.000,162,9572302,-795,0,1654921949,6297.587885249995,-1166.9814276300021,24526.23532056 2022-06-11,04:32:31.000,162,9572288,-795,0,1654921950,6297.749556689996,-1167.0025750200002,24526.158462240004 2022-06-11,04:32:32.000,162,9572250,404,0,1654921951,6297.709138829996,-1166.9955258900009,24526.130513760007 2022-06-11,04:32:33.000,162,9572342,-795,0,1654921952,6297.749556689996,-1166.9884767600015,24526.144487999998 2022-06-11,04:32:34.000,162,9572299,-795,0,1654921953,6297.823656099994,-1166.9955258900009,24526.221346319995 2022-06-11,04:32:35.000,162,9572276,-354,0,1654921954,6297.742820379994,-1167.0096241499996,24526.200384960008 2022-06-11,04:32:36.000,162,9572336,-35,0,1654921955,6297.857337649999,-1166.9955258900009,24526.18641072 2022-06-11,04:32:37.000,162,9572260,-795,0,1654921956,6297.668720969996,-1167.016673279999,24526.23532056 2022-06-11,04:32:38.000,162,9572289,165,0,1654921957,6297.520522149993,-1167.0448697999964,24526.172436479996 2022-06-11,04:32:39.000,162,9572337,-795,0,1654921958,6297.533994769998,-1167.0237224099983,24526.16544936 2022-06-11,04:32:40.000,162,9572308,-795,0,1654921959,6297.507049529995,-1167.0660171900017,24526.137500880002 2022-06-11,04:32:41.000,162,9572282,-795,0,1654921960,6297.742820379994,-1167.0660171900017,24526.123526639996 2022-06-11,04:32:42.000,162,9572279,725,0,1654921961,6297.803447169994,-1167.073066320001,24526.109552400005 2022-06-11,04:32:43.000,162,9572336,-795,0,1654921962,6297.911228129997,-1167.0519189299957,24526.123526639996 2022-06-11,04:32:44.000,162,9572255,-795,0,1654921963,6297.891019199997,-1167.0942137099992,24526.109552400005 2022-06-11,04:32:45.000,162,9572234,485,0,1654921964,6297.884282889994,-1167.073066320001,24526.130513760007 2022-06-11,04:32:46.000,162,9572290,-235,0,1654921965,6297.931437059997,-1167.0519189299957,24526.249294800007 2022-06-11,04:32:47.000,162,9572352,-795,0,1654921966,6297.877546579999,-1167.0801154500004,24526.081603920007 2022-06-11,04:32:48.000,162,9572279,-795,0,1654921967,6297.877546579999,-1167.0801154500004,24526.039681200004 2022-06-11,04:32:49.000,162,9572280,-795,0,1654921968,6297.729347759996,-1167.0871645799998,24525.99775848 2022-06-11,04:32:50.000,162,9572264,-195,0,1654921969,6297.911228129997,-1167.0871645799998,24526.039681200004 2022-06-11,04:32:51.000,162,9572305,-155,0,1654921970,6297.830392409996,-1167.1083119699979,24526.130513760007 2022-06-11,04:32:52.000,162,9572243,924,0,1654921971,6298.180680529993,-1167.0942137099992,24526.10256528001 2022-06-11,04:32:53.000,162,9572234,-354,0,1654921972,6298.234571009998,-1167.0942137099992,24526.060642560005 2022-06-11,04:32:54.000,162,9572238,165,0,1654921973,6298.160471599993,-1167.1153610999972,24525.976797119998 2022-06-11,04:32:55.000,162,9572295,-795,0,1654921974,6298.173944219998,-1167.129459359996,24526.060642560005 2022-06-11,04:32:56.000,162,9572293,-795,0,1654921975,6298.463605549994,-1167.1153610999972,24526.032694080008 2022-06-11,04:32:57.000,162,9572243,245,0,1654921976,6298.483814479994,-1167.1083119699979,24526.060642560005 2022-06-11,04:32:58.000,162,9572272,245,0,1654921977,6298.423187689994,-1167.0871645799998,24526.074616799997 2022-06-11,04:32:59.000,162,9572208,-795,0,1654921978,6298.578122819992,-1167.0801154500004,24526.15147512001 2022-06-11,04:33:00.000,162,9572264,765,0,1654921979,6298.349088279996,-1167.0871645799998,24526.11653952 2022-06-11,04:33:01.000,162,9572237,-795,0,1654921980,6298.315406729998,-1167.0519189299957,24526.16544936 2022-06-11,04:33:02.000,162,9572312,45,0,1654921981,6298.241307319993,-1167.073066320001,24526.137500880002 2022-06-11,04:33:03.000,162,9572264,485,0,1654921982,6298.281725179993,-1167.0660171900017,24526.09557816 2022-06-11,04:33:04.000,162,9572268,-795,0,1654921983,6298.133526359998,-1167.0448697999964,24526.025706959997 2022-06-11,04:33:05.000,162,9572221,-795,0,1654921984,6297.958382299992,-1167.073066320001,24525.98378424001 2022-06-11,04:33:06.000,162,9572301,365,0,1654921985,6298.288461489996,-1167.058968059995,24526.039681200004 2022-06-11,04:33:07.000,162,9572238,-795,0,1654921986,6298.328879349996,-1167.0307715399977,24526.053655439995 2022-06-11,04:33:08.000,162,9572258,-795,0,1654921987,6298.315406729998,-1167.0660171900017,24526.10256528001 2022-06-11,04:33:09.000,162,9572305,445,0,1654921988,6298.402978759994,-1167.0448697999964,24526.074616799997 2022-06-11,04:33:10.000,162,9572239,-795,0,1654921989,6298.429923999996,-1167.058968059995,24525.92788728 2022-06-11,04:33:11.000,162,9572308,-434,0,1654921990,6298.3221430399935,-1167.0307715399977,24525.990771360004 2022-06-11,04:33:12.000,162,9572323,-795,0,1654921991,6298.328879349996,-1167.0660171900017,24525.990771360004 2022-06-11,04:33:13.000,162,9572296,165,0,1654921992,6298.429923999996,-1167.058968059995,24525.920900160003 2022-06-11,04:33:14.000,162,9572305,-795,0,1654921993,6298.120053739993,-1167.0942137099992,24525.976797119998 2022-06-11,04:33:15.000,162,9572252,445,0,1654921994,6298.477078169999,-1167.0871645799998,24526.011732720006 2022-06-11,04:33:16.000,162,9572238,-795,0,1654921995,6298.551177579997,-1167.0307715399977,24526.053655439995 2022-06-11,04:33:17.000,162,9572280,885,0,1654921996,6298.396242449999,-1167.016673279999,24526.011732720006 2022-06-11,04:33:18.000,162,9572335,-795,0,1654921997,6298.315406729998,-1167.0307715399977,24525.969810000002 2022-06-11,04:33:19.000,162,9572294,-555,0,1654921998,6298.012272779997,-1167.037820669997,24525.8300676 2022-06-11,04:33:20.000,162,9572302,485,0,1654921999,6298.328879349996,-1167.037820669997,24526.004745599996 2022-06-11,04:33:21.000,162,9572256,-195,0,1654922000,6298.342351969994,-1167.0448697999964,24525.969810000002 2022-06-11,04:33:22.000,162,9572261,-795,0,1654922001,6298.221098389993,-1167.058968059995,24525.969810000002 2022-06-11,04:33:23.000,162,9572203,-795,0,1654922002,6298.315406729998,-1167.0801154500004,24526.025706959997 2022-06-11,04:33:24.000,162,9572264,-795,0,1654922003,6298.578122819992,-1167.037820669997,24526.06762968 2022-06-11,04:33:25.000,162,9572240,-795,0,1654922004,6298.349088279996,-1167.0307715399977,24526.01871984 2022-06-11,04:33:26.000,162,9572210,5,0,1654922005,6298.402978759994,-1167.037820669997,24525.962822880007 2022-06-11,04:33:27.000,162,9572325,-35,0,1654922006,6298.396242449999,-1167.0519189299957,24525.969810000002 2022-06-11,04:33:28.000,162,9572294,-795,0,1654922007,6298.227834699996,-1167.0519189299957,24525.94884864 2022-06-11,04:33:29.000,162,9572272,-795,0,1654922008,6298.248043629996,-1167.0307715399977,24525.955835759996 2022-06-11,04:33:30.000,162,9572227,-235,0,1654922009,6298.369297209996,-1167.0237224099983,24525.962822880007 2022-06-11,04:33:31.000,162,9572275,725,0,1654922010,6298.295197799998,-1167.037820669997,24525.99775848 2022-06-11,04:33:32.000,162,9572226,-795,0,1654922011,6298.605068059995,-1167.0237224099983,24525.920900160003 2022-06-11,04:33:33.000,162,9572232,-795,0,1654922012,6298.389506139996,-1167.037820669997,24525.990771360004 2022-06-11,04:33:34.000,162,9572309,725,0,1654922013,6298.288461489996,-1167.0237224099983,24526.004745599996 2022-06-11,04:33:35.000,162,9572310,245,0,1654922014,6298.369297209996,-1167.016673279999,24525.955835759996 2022-06-11,04:33:36.000,162,9572232,485,0,1654922015,6298.194153149998,-1167.0307715399977,24525.990771360004 2022-06-11,04:33:37.000,162,9572229,-795,0,1654922016,6298.349088279996,-1167.0307715399977,24525.941861520005 2022-06-11,04:33:38.000,162,9572260,-795,0,1654922017,6298.281725179993,-1167.0307715399977,24525.865003200008 2022-06-11,04:33:39.000,162,9572270,-795,0,1654922018,6298.611804369997,-1167.037820669997,24525.94884864 2022-06-11,04:33:40.000,162,9572242,165,0,1654922019,6298.456869239999,-1167.016673279999,24525.94884864 2022-06-11,04:33:41.000,162,9572182,565,0,1654922020,6298.510759719997,-1166.9814276300021,24525.969810000002 2022-06-11,04:33:42.000,162,9572228,404,0,1654922021,6298.854311529998,-1166.9673293699962,24525.976797119998 2022-06-11,04:33:43.000,162,9572265,-795,0,1654922022,6298.8071573599955,-1166.9743784999955,24525.92788728 2022-06-11,04:33:44.000,162,9572297,445,0,1654922023,6298.551177579997,-1166.9884767600015,24525.913913040007 2022-06-11,04:33:45.000,162,9572216,-795,0,1654922024,6298.382769829994,-1167.016673279999,24525.885964559995 2022-06-11,04:33:46.000,162,9572209,645,0,1654922025,6298.443396619994,-1167.0025750200002,24525.788144879996 2022-06-11,04:33:47.000,162,9572147,-795,0,1654922026,6298.342351969994,-1167.0096241499996,24525.93487440001 2022-06-11,04:33:48.000,162,9572288,645,0,1654922027,6298.194153149998,-1167.016673279999,24525.98378424001 2022-06-11,04:33:49.000,162,9572259,-795,0,1654922028,6298.268252559996,-1166.9884767600015,24525.94884864 2022-06-11,04:33:50.000,162,9572220,-795,0,1654922029,6298.106581119995,-1167.0096241499996,24525.93487440001 2022-06-11,04:33:51.000,162,9572295,-795,0,1654922030,6298.221098389993,-1167.0025750200002,24525.871990320004 2022-06-11,04:33:52.000,162,9572251,-795,0,1654922031,6298.2076257699955,-1166.9955258900009,24525.837054719996 2022-06-11,04:33:53.000,162,9572257,765,0,1654922032,6298.261516249993,-1166.9814276300021,24525.837054719996 2022-06-11,04:33:54.000,162,9572208,205,0,1654922033,6298.173944219998,-1167.0025750200002,24525.87897744 2022-06-11,04:33:55.000,162,9572249,1165,0,1654922034,6298.349088279996,-1166.9884767600015,24525.913913040007 2022-06-11,04:33:56.000,162,9572226,-795,0,1654922035,6298.3221430399935,-1166.9955258900009,24525.81609336001 2022-06-11,04:33:57.000,162,9572237,-795,0,1654922036,6298.382769829994,-1167.0096241499996,24525.885964559995 2022-06-11,04:33:58.000,162,9572302,-795,0,1654922037,6298.349088279996,-1167.0237224099983,24525.885964559995 2022-06-11,04:33:59.000,162,9572253,-795,0,1654922038,6298.537704959999,-1167.0519189299957,24525.844041840006 2022-06-11,04:34:00.000,162,9572175,-795,0,1654922039,6298.5646501999945,-1167.058968059995,24525.837054719996 2022-06-11,04:34:01.000,162,9572197,-795,0,1654922040,6298.672431159997,-1167.0307715399977,24525.809106239998 2022-06-11,04:34:02.000,162,9572239,885,0,1654922041,6298.780212119993,-1167.0096241499996,24525.774170640005 2022-06-11,04:34:03.000,162,9572275,725,0,1654922042,6298.692640089997,-1167.037820669997,24525.802119120002 2022-06-11,04:34:04.000,162,9572212,445,0,1654922043,6298.786948429995,-1167.0237224099983,24525.844041840006 2022-06-11,04:34:05.000,162,9572236,-795,0,1654922044,6298.409715069996,-1167.016673279999,24525.87897744 2022-06-11,04:34:06.000,162,9572233,404,0,1654922045,6298.274988869998,-1166.9955258900009,24525.87897744 2022-06-11,04:34:07.000,162,9572219,-795,0,1654922046,6298.483814479994,-1167.037820669997,24525.788144879996 2022-06-11,04:34:08.000,162,9572285,765,0,1654922047,6298.416451379999,-1167.0096241499996,24525.78115776 2022-06-11,04:34:09.000,162,9572244,-155,0,1654922048,6298.315406729998,-1167.0237224099983,24525.774170640005 2022-06-11,04:34:10.000,162,9572191,-795,0,1654922049,6298.066163259995,-1167.0307715399977,24525.8300676 2022-06-11,04:34:11.000,162,9572235,-795,0,1654922050,6298.5646501999945,-1167.0237224099983,24525.865003200008 2022-06-11,04:34:12.000,162,9572166,-795,0,1654922051,6298.625276989995,-1167.016673279999,24525.795132000007 2022-06-11,04:34:13.000,162,9572322,-795,0,1654922052,6298.699376399993,-1167.0307715399977,24525.837054719996 2022-06-11,04:34:14.000,162,9572231,-795,0,1654922053,6298.504023409994,-1167.0519189299957,24525.788144879996 2022-06-11,04:34:15.000,162,9572241,765,0,1654922054,6298.611804369997,-1167.0237224099983,24525.774170640005 2022-06-11,04:34:16.000,162,9572290,845,0,1654922055,6298.510759719997,-1167.0519189299957,24525.739235039997 2022-06-11,04:34:17.000,162,9572243,-475,0,1654922056,6298.490550789997,-1167.058968059995,24525.7601964 2022-06-11,04:34:18.000,162,9572274,-155,0,1654922057,6298.537704959999,-1167.073066320001,24525.718273679995 2022-06-11,04:34:19.000,162,9572256,-795,0,1654922058,6298.611804369997,-1167.058968059995,24525.669363839996 2022-06-11,04:34:20.000,162,9572312,-795,0,1654922059,6298.618540679992,-1167.058968059995,24525.655389600004 2022-06-11,04:34:21.000,162,9572226,-795,0,1654922060,6298.840838909993,-1167.1083119699979,24525.753209280003 2022-06-11,04:34:22.000,162,9572207,-795,0,1654922061,6298.786948429995,-1167.073066320001,24525.704299440004 2022-06-11,04:34:23.000,162,9572216,445,0,1654922062,6298.685903779995,-1167.073066320001,24525.578531280007 2022-06-11,04:34:24.000,162,9572298,-434,0,1654922063,6298.504023409994,-1167.0448697999964,24525.697312320008 2022-06-11,04:34:25.000,162,9572187,-675,0,1654922064,6298.382769829994,-1167.037820669997,24525.606479760005 2022-06-11,04:34:26.000,162,9572220,-795,0,1654922065,6298.537704959999,-1167.0519189299957,24525.68333808 2022-06-11,04:34:27.000,162,9572237,-795,0,1654922066,6298.753266879998,-1167.0660171900017,24525.697312320008 2022-06-11,04:34:28.000,162,9572273,1205,0,1654922067,6298.719585329993,-1167.016673279999,24525.739235039997 2022-06-11,04:34:29.000,162,9572266,-795,0,1654922068,6298.685903779995,-1167.037820669997,24525.718273679995 2022-06-11,04:34:30.000,162,9572246,-795,0,1654922069,6298.591595439997,-1167.0448697999964,24525.73224792 2022-06-11,04:34:31.000,162,9572235,-795,0,1654922070,6298.113317429998,-1167.0237224099983,24525.66237672 2022-06-11,04:34:32.000,162,9572238,-795,0,1654922071,6298.409715069996,-1167.016673279999,24525.620453999996 2022-06-11,04:34:33.000,162,9572217,-315,0,1654922072,6298.221098389993,-1167.0096241499996,24525.61346688 2022-06-11,04:34:34.000,162,9572250,-795,0,1654922073,6298.315406729998,-1167.0448697999964,24525.59949264001 2022-06-11,04:34:35.000,162,9572281,-795,0,1654922074,6298.3221430399935,-1167.058968059995,24525.64840248001 2022-06-11,04:34:36.000,162,9572234,-795,0,1654922075,6298.537704959999,-1167.037820669997,24525.655389600004 2022-06-11,04:34:37.000,162,9572185,-795,0,1654922076,6298.4501329299965,-1167.0307715399977,24525.68333808 2022-06-11,04:34:38.000,162,9572259,-795,0,1654922077,6298.376033519999,-1167.037820669997,24525.697312320008 2022-06-11,04:34:39.000,162,9572261,1445,0,1654922078,6298.2076257699955,-1167.0801154500004,24525.578531280007 2022-06-11,04:34:40.000,162,9572203,165,0,1654922079,6298.409715069996,-1167.143557620002,24525.49468584 2022-06-11,04:34:41.000,162,9572268,-795,0,1654922080,6298.335615659998,-1167.1365084899953,24525.382891919995 2022-06-11,04:34:42.000,162,9572205,-795,0,1654922081,6298.221098389993,-1167.1365084899953,24525.466737360002 2022-06-11,04:34:43.000,162,9572157,-795,0,1654922082,6298.133526359998,-1167.129459359996,24525.536608560004 2022-06-11,04:34:44.000,162,9572197,805,0,1654922083,6298.025745399995,-1167.143557620002,24525.529621440008 2022-06-11,04:34:45.000,162,9572162,-795,0,1654922084,6298.2076257699955,-1167.1224102299966,24525.54359568 2022-06-11,04:34:46.000,162,9572201,-795,0,1654922085,6298.382769829994,-1167.1153610999972,24525.536608560004 2022-06-11,04:34:47.000,162,9572249,-795,0,1654922086,6298.160471599993,-1167.1365084899953,24525.42481464 2022-06-11,04:34:48.000,162,9572182,325,0,1654922087,6298.180680529993,-1167.129459359996,24525.445776 2022-06-11,04:34:49.000,162,9572176,-795,0,1654922088,6298.173944219998,-1167.1083119699979,24525.48071160001 2022-06-11,04:34:50.000,162,9572261,-795,0,1654922089,6298.2076257699955,-1167.1224102299966,24525.49468584 2022-06-11,04:34:51.000,162,9572215,-354,0,1654922090,6298.288461489996,-1167.0942137099992,24525.571544159997 2022-06-11,04:34:52.000,162,9572212,285,0,1654922091,6298.429923999996,-1167.1083119699979,24525.54359568 2022-06-11,04:34:53.000,162,9572225,365,0,1654922092,6298.194153149998,-1167.0942137099992,24525.48071160001 2022-06-11,04:34:54.000,162,9572246,-795,0,1654922093,6298.200889459993,-1167.0871645799998,24525.5156472 2022-06-11,04:34:55.000,162,9572241,-795,0,1654922094,6298.335615659998,-1167.0660171900017,24525.508660080006 2022-06-11,04:34:56.000,162,9572220,-195,0,1654922095,6298.463605549994,-1167.073066320001,24525.466737360002 2022-06-11,04:34:57.000,162,9572242,-795,0,1654922096,6298.241307319993,-1167.0942137099992,24525.333982079996 2022-06-11,04:34:58.000,162,9572229,-795,0,1654922097,6298.052690639997,-1167.0660171900017,24525.473724479998 2022-06-11,04:34:59.000,162,9572228,365,0,1654922098,6298.578122819992,-1167.058968059995,24525.508660080006 2022-06-11,04:35:00.000,162,9572189,-795,0,1654922099,6298.308670419996,-1167.058968059995,24525.56455704 2022-06-11,04:35:01.000,162,9572207,645,0,1654922100,6298.5646501999945,-1167.0871645799998,24525.452763119996 2022-06-11,04:35:02.000,162,9572159,-595,0,1654922101,6298.281725179993,-1167.0801154500004,24525.5156472 2022-06-11,04:35:03.000,162,9572240,-795,0,1654922102,6298.342351969994,-1167.073066320001,24525.49468584 2022-06-11,04:35:04.000,162,9572197,-795,0,1654922103,6298.463605549994,-1167.058968059995,24525.452763119996 2022-06-11,04:35:05.000,162,9572133,-795,0,1654922104,6298.632013299997,-1167.058968059995,24525.445776 2022-06-11,04:35:06.000,162,9572177,485,0,1654922105,6298.665694849995,-1167.058968059995,24525.417827520003 2022-06-11,04:35:07.000,162,9572176,-795,0,1654922106,6298.766739499995,-1167.0801154500004,24525.340969200006 2022-06-11,04:35:08.000,162,9572185,-795,0,1654922107,6298.9553561799985,-1167.0801154500004,24525.487698720004 2022-06-11,04:35:09.000,162,9572146,765,0,1654922108,6298.968828799996,-1167.1012628399985,24525.5156472 2022-06-11,04:35:10.000,162,9572199,-795,0,1654922109,6298.861047839993,-1167.1012628399985,24525.438788880005 2022-06-11,04:35:11.000,162,9572225,-395,0,1654922110,6298.813893669998,-1167.1083119699979,24525.403853279997 2022-06-11,04:35:12.000,162,9572189,485,0,1654922111,6298.780212119993,-1167.1083119699979,24525.459750240007 2022-06-11,04:35:13.000,162,9572265,-434,0,1654922112,6298.914938319998,-1167.0871645799998,24525.389879040005 2022-06-11,04:35:14.000,162,9572251,-795,0,1654922113,6298.7128490199975,-1167.1012628399985,24525.403853279997 2022-06-11,04:35:15.000,162,9572155,-795,0,1654922114,6298.5646501999945,-1167.0942137099992,24525.368917680004 2022-06-11,04:35:16.000,162,9572206,-795,0,1654922115,6298.605068059995,-1167.0942137099992,24525.48071160001 2022-06-11,04:35:17.000,162,9572160,605,0,1654922116,6298.7128490199975,-1167.073066320001,24525.452763119996 2022-06-11,04:35:18.000,162,9572208,765,0,1654922117,6298.618540679992,-1167.0942137099992,24525.501672959996 2022-06-11,04:35:19.000,162,9572211,525,0,1654922118,6298.517496029999,-1167.073066320001,24525.459750240007 2022-06-11,04:35:20.000,162,9572211,-795,0,1654922119,6298.854311529998,-1167.0660171900017,24525.42481464 2022-06-11,04:35:21.000,162,9572210,-795,0,1654922120,6298.335615659998,-1167.0660171900017,24525.292059360007 2022-06-11,04:35:22.000,162,9572144,365,0,1654922121,6298.571386509997,-1167.0871645799998,24525.39686616 2022-06-11,04:35:23.000,162,9572195,-795,0,1654922122,6298.396242449999,-1167.0660171900017,24525.410840400007 2022-06-11,04:35:24.000,162,9572209,-635,0,1654922123,6298.652222229997,-1167.073066320001,24525.306033599998 2022-06-11,04:35:25.000,162,9572210,-434,0,1654922124,6298.780212119993,-1167.0519189299957,24525.459750240007 2022-06-11,04:35:26.000,162,9572191,-795,0,1654922125,6298.530968649997,-1167.0660171900017,24525.417827520003 2022-06-11,04:35:27.000,162,9572272,-795,0,1654922126,6298.409715069996,-1167.0942137099992,24525.361930560008 2022-06-11,04:35:28.000,162,9572225,-795,0,1654922127,6298.429923999996,-1167.1012628399985,24525.382891919995 2022-06-11,04:35:29.000,162,9572215,-795,0,1654922128,6298.315406729998,-1167.1083119699979,24525.333982079996 2022-06-11,04:35:30.000,162,9572230,-795,0,1654922129,6298.618540679992,-1167.0801154500004,24525.31302072001 2022-06-11,04:35:31.000,162,9572178,-515,0,1654922130,6298.295197799998,-1167.0871645799998,24525.389879040005 2022-06-11,04:35:32.000,162,9572157,-795,0,1654922131,6298.665694849995,-1167.0871645799998,24525.39686616 2022-06-11,04:35:33.000,162,9572212,-795,0,1654922132,6298.409715069996,-1167.0871645799998,24525.39686616 2022-06-11,04:35:34.000,162,9572179,-795,0,1654922133,6298.3221430399935,-1167.1083119699979,24525.452763119996 2022-06-11,04:35:35.000,162,9572197,-795,0,1654922134,6298.328879349996,-1167.0871645799998,24525.361930560008 2022-06-11,04:35:36.000,162,9572221,404,0,1654922135,6298.5646501999945,-1167.0942137099992,24525.320007840004 2022-06-11,04:35:37.000,162,9572179,1205,0,1654922136,6298.800421049993,-1167.0871645799998,24525.34795632 2022-06-11,04:35:38.000,162,9572184,-795,0,1654922137,6298.773475809998,-1167.1083119699979,24525.222188160005 2022-06-11,04:35:39.000,162,9572216,-795,0,1654922138,6298.463605549994,-1167.0801154500004,24525.34795632 2022-06-11,04:35:40.000,162,9572171,-795,0,1654922139,6298.530968649997,-1167.0801154500004,24525.361930560008 2022-06-11,04:35:41.000,162,9572204,-795,0,1654922140,6298.584859129995,-1167.1012628399985,24525.438788880005 2022-06-11,04:35:42.000,162,9572181,1245,0,1654922141,6298.510759719997,-1167.073066320001,24525.34795632 2022-06-11,04:35:43.000,162,9572316,365,0,1654922142,6298.820629979993,-1167.0942137099992,24525.27808512 2022-06-11,04:35:44.000,162,9572225,-795,0,1654922143,6298.867784149996,-1167.1153610999972,24525.31302072001 2022-06-11,04:35:45.000,162,9572220,-114,0,1654922144,6298.591595439997,-1167.0942137099992,24525.27808512 2022-06-11,04:35:46.000,162,9572176,-795,0,1654922145,6298.632013299997,-1167.073066320001,24525.320007840004 2022-06-11,04:35:47.000,162,9572217,-795,0,1654922146,6298.861047839993,-1167.0871645799998,24525.32699496 2022-06-11,04:35:48.000,162,9572242,-795,0,1654922147,6298.504023409994,-1167.073066320001,24525.236162399997 2022-06-11,04:35:49.000,162,9572227,-795,0,1654922148,6298.746530569995,-1167.0801154500004,24525.31302072001 2022-06-11,04:35:50.000,162,9572192,-795,0,1654922149,6298.962092489994,-1167.1012628399985,24525.32699496 2022-06-11,04:35:51.000,162,9572234,-715,0,1654922150,6298.928410939996,-1167.058968059995,24525.215201039995 2022-06-11,04:35:52.000,162,9572177,-795,0,1654922151,6298.753266879998,-1167.0448697999964,24525.201226800003 2022-06-11,04:35:53.000,162,9572225,-795,0,1654922152,6298.665694849995,-1167.0801154500004,24525.222188160005 2022-06-11,04:35:54.000,162,9572176,-795,0,1654922153,6298.423187689994,-1167.0660171900017,24525.215201039995 2022-06-11,04:35:55.000,162,9572204,605,0,1654922154,6298.753266879998,-1167.0448697999964,24525.27808512 2022-06-11,04:35:56.000,162,9572199,-755,0,1654922155,6298.632013299997,-1167.0448697999964,24525.22917528 2022-06-11,04:35:57.000,162,9572194,124,0,1654922156,6298.968828799996,-1167.0237224099983,24525.271098000005 2022-06-11,04:35:58.000,162,9572223,765,0,1654922157,6298.908202009996,-1167.0096241499996,24525.103407120005 2022-06-11,04:35:59.000,162,9572178,445,0,1654922158,6298.584859129995,-1167.058968059995,24525.25712376 2022-06-11,04:36:00.000,162,9572237,-795,0,1654922159,6298.557913889992,-1167.0307715399977,24525.15930408 2022-06-11,04:36:01.000,162,9572191,404,0,1654922160,6298.719585329993,-1167.037820669997,24525.222188160005 2022-06-11,04:36:02.000,162,9572265,885,0,1654922161,6298.766739499995,-1167.0096241499996,24525.194239680008 2022-06-11,04:36:03.000,162,9572189,605,0,1654922162,6298.5646501999945,-1167.0096241499996,24525.236162399997 2022-06-11,04:36:04.000,162,9572192,445,0,1654922163,6298.625276989995,-1167.0237224099983,24525.25712376 2022-06-11,04:36:05.000,162,9572182,-515,0,1654922164,6298.894729389998,-1167.0025750200002,24525.22917528 2022-06-11,04:36:06.000,162,9572199,-795,0,1654922165,6299.184390719995,-1167.0096241499996,24525.27808512 2022-06-11,04:36:07.000,162,9572186,-795,0,1654922166,6298.699376399993,-1167.0025750200002,24525.215201039995 2022-06-11,04:36:08.000,162,9572212,365,0,1654922167,6298.625276989995,-1167.016673279999,24525.173278320006 2022-06-11,04:36:09.000,162,9572134,-795,0,1654922168,6298.524232339994,-1166.9884767600015,24525.15930408 2022-06-11,04:36:10.000,162,9572148,-354,0,1654922169,6298.4501329299965,-1167.0237224099983,24525.138342719998 2022-06-11,04:36:11.000,162,9572143,-795,0,1654922170,6298.618540679992,-1166.9955258900009,24525.187252559997 2022-06-11,04:36:12.000,162,9572192,-795,0,1654922171,6298.786948429995,-1167.016673279999,24525.215201039995 2022-06-11,04:36:13.000,162,9572113,-395,0,1654922172,6298.813893669998,-1166.9884767600015,24525.194239680008 2022-06-11,04:36:14.000,162,9572168,-195,0,1654922173,6298.726321639995,-1166.9955258900009,24525.271098000005 2022-06-11,04:36:15.000,162,9572190,-795,0,1654922174,6298.530968649997,-1166.9814276300021,24525.124368480007 2022-06-11,04:36:16.000,162,9572178,-795,0,1654922175,6298.8071573599955,-1166.9814276300021,24525.166291199996 2022-06-11,04:36:17.000,162,9572108,-795,0,1654922176,6298.524232339994,-1166.9955258900009,24525.09642000001 2022-06-11,04:36:18.000,162,9572164,-795,0,1654922177,6298.389506139996,-1166.9884767600015,24525.09642000001 2022-06-11,04:36:19.000,162,9572127,-795,0,1654922178,6298.605068059995,-1166.9814276300021,24525.194239680008 2022-06-11,04:36:20.000,162,9572196,725,0,1654922179,6298.423187689994,-1166.9673293699962,24525.18026544 2022-06-11,04:36:21.000,162,9572174,-795,0,1654922180,6298.396242449999,-1167.0025750200002,24525.173278320006 2022-06-11,04:36:22.000,162,9572178,965,0,1654922181,6298.248043629996,-1166.9884767600015,24525.047510159995 2022-06-11,04:36:23.000,162,9572238,725,0,1654922182,6298.113317429998,-1166.9955258900009,24525.117381359996 2022-06-11,04:36:24.000,162,9572150,-795,0,1654922183,6298.396242449999,-1166.9955258900009,24525.054497280005 2022-06-11,04:36:25.000,162,9572139,765,0,1654922184,6298.578122819992,-1166.9955258900009,24525.124368480007 2022-06-11,04:36:26.000,162,9572170,-515,0,1654922185,6298.423187689994,-1166.9955258900009,24525.0614844 2022-06-11,04:36:27.000,162,9572202,605,0,1654922186,6298.490550789997,-1166.9743784999955,24525.14532984001 2022-06-11,04:36:28.000,162,9572165,445,0,1654922187,6298.625276989995,-1166.9884767600015,24525.15930408 2022-06-11,04:36:29.000,162,9572151,-795,0,1654922188,6298.739794259993,-1166.9673293699962,24525.15930408 2022-06-11,04:36:30.000,162,9572183,605,0,1654922189,6298.746530569995,-1166.9884767600015,24525.173278320006 2022-06-11,04:36:31.000,162,9572305,-795,0,1654922190,6298.861047839993,-1166.9884767600015,24525.082445760003 2022-06-11,04:36:32.000,162,9572190,-795,0,1654922191,6298.962092489994,-1166.9955258900009,24525.01257456 2022-06-11,04:36:33.000,162,9572192,245,0,1654922192,6299.150709169997,-1166.9884767600015,24524.998600319996 2022-06-11,04:36:34.000,162,9572184,-795,0,1654922193,6299.305644299995,-1167.0096241499996,24525.082445760003 2022-06-11,04:36:35.000,162,9572203,-35,0,1654922194,6298.941883559994,-1167.016673279999,24525.09642000001 2022-06-11,04:36:36.000,162,9572161,-635,0,1654922195,6298.443396619994,-1166.9955258900009,24525.08943288 2022-06-11,04:36:37.000,162,9572200,1005,0,1654922196,6298.524232339994,-1166.9955258900009,24525.131355600002 2022-06-11,04:36:38.000,162,9572204,-635,0,1654922197,6298.335615659998,-1167.0237224099983,24525.068471519997 2022-06-11,04:36:39.000,162,9572254,-795,0,1654922198,6298.160471599993,-1167.016673279999,24525.04052304 2022-06-11,04:36:40.000,162,9572205,124,0,1654922199,6298.605068059995,-1167.0448697999964,24525.033535920003 2022-06-11,04:36:41.000,162,9572231,-795,0,1654922200,6298.658958539992,-1167.0237224099983,24524.998600319996 2022-06-11,04:36:42.000,162,9572138,404,0,1654922201,6298.652222229997,-1167.016673279999,24525.005587440006 2022-06-11,04:36:43.000,162,9572150,1165,0,1654922202,6298.504023409994,-1167.0307715399977,24525.04052304 2022-06-11,04:36:44.000,162,9572177,-795,0,1654922203,6298.766739499995,-1167.0237224099983,24525.019561679997 2022-06-11,04:36:45.000,162,9572202,-795,0,1654922204,6298.6791674699925,-1167.0237224099983,24525.068471519997 2022-06-11,04:36:46.000,162,9572219,-795,0,1654922205,6298.726321639995,-1167.0237224099983,24525.08943288 2022-06-11,04:36:47.000,162,9572210,-795,0,1654922206,6299.265226439995,-1167.037820669997,24525.01257456 2022-06-11,04:36:48.000,162,9572219,525,0,1654922207,6298.928410939996,-1167.058968059995,24524.921742 2022-06-11,04:36:49.000,162,9572238,-795,0,1654922208,6298.867784149996,-1167.073066320001,24524.795973840002 2022-06-11,04:36:50.000,162,9572153,445,0,1654922209,6299.002510349994,-1167.058968059995,24524.949690479996 2022-06-11,04:36:51.000,162,9572229,-795,0,1654922210,6299.265226439995,-1167.0519189299957,24525.005587440006 2022-06-11,04:36:52.000,162,9572248,-795,0,1654922211,6299.399952639993,-1167.0448697999964,24525.01257456 2022-06-11,04:36:53.000,162,9572161,-195,0,1654922212,6299.197863339992,-1167.0801154500004,24524.998600319996 2022-06-11,04:36:54.000,162,9572168,-795,0,1654922213,6298.941883559994,-1167.0801154500004,24524.9916132 2022-06-11,04:36:55.000,162,9572234,-354,0,1654922214,6298.8071573599955,-1167.073066320001,24524.963664720002 2022-06-11,04:36:56.000,162,9572221,-795,0,1654922215,6299.049664519996,-1167.0871645799998,24524.886806400005 2022-06-11,04:36:57.000,162,9572210,-795,0,1654922216,6298.867784149996,-1167.0801154500004,24524.956677600007 2022-06-11,04:36:58.000,162,9572188,-795,0,1654922217,6299.265226439995,-1167.037820669997,24524.914754880003 2022-06-11,04:36:59.000,162,9572139,-795,0,1654922218,6299.170918099997,-1167.037820669997,24524.858857920008 2022-06-11,04:37:00.000,162,9572210,-795,0,1654922219,6298.861047839993,-1167.0448697999964,24524.92872912001 2022-06-11,04:37:01.000,162,9572254,-795,0,1654922220,6298.800421049993,-1167.0448697999964,24524.92872912001 2022-06-11,04:37:02.000,162,9572251,-795,0,1654922221,6298.773475809998,-1167.0307715399977,24524.97763896001 2022-06-11,04:37:03.000,162,9572306,-795,0,1654922222,6298.658958539992,-1167.0519189299957,24524.87283216 2022-06-11,04:37:04.000,162,9572199,205,0,1654922223,6298.214362079998,-1167.037820669997,24524.837896560006 2022-06-11,04:37:05.000,162,9572188,605,0,1654922224,6298.436660309999,-1167.016673279999,24524.87283216 2022-06-11,04:37:06.000,162,9572228,-74,0,1654922225,6298.214362079998,-1167.0096241499996,24524.84488368 2022-06-11,04:37:07.000,162,9572212,1125,0,1654922226,6298.072899569997,-1167.0025750200002,24524.900780639997 2022-06-11,04:37:08.000,162,9572165,-795,0,1654922227,6298.140262669993,-1167.016673279999,24524.900780639997 2022-06-11,04:37:09.000,162,9572158,-795,0,1654922228,6298.274988869998,-1167.016673279999,24524.879819279995 2022-06-11,04:37:10.000,162,9572218,-795,0,1654922229,6298.288461489996,-1167.0025750200002,24524.858857920008 2022-06-11,04:37:11.000,162,9572192,-795,0,1654922230,6298.032481709997,-1167.016673279999,24524.84488368 2022-06-11,04:37:12.000,162,9572180,-795,0,1654922231,6298.605068059995,-1167.0025750200002,24524.768025360005 2022-06-11,04:37:13.000,162,9572171,-795,0,1654922232,6298.908202009996,-1167.016673279999,24524.75405112 2022-06-11,04:37:14.000,162,9572241,-795,0,1654922233,6299.191127029997,-1166.9884767600015,24524.82392232 2022-06-11,04:37:15.000,162,9572181,565,0,1654922234,6299.110291309997,-1166.9955258900009,24524.830909439996 2022-06-11,04:37:16.000,162,9572177,605,0,1654922235,6299.204599649995,-1166.9884767600015,24524.830909439996 2022-06-11,04:37:17.000,162,9572129,-395,0,1654922236,6298.962092489994,-1166.9673293699962,24524.816935200004 2022-06-11,04:37:18.000,162,9572144,-635,0,1654922237,6298.793684739998,-1166.9743784999955,24524.865845040003 2022-06-11,04:37:19.000,162,9572224,-795,0,1654922238,6298.699376399993,-1166.9814276300021,24524.830909439996 2022-06-11,04:37:20.000,162,9572192,1365,0,1654922239,6298.780212119993,-1166.9814276300021,24524.768025360005 2022-06-11,04:37:21.000,162,9572248,-795,0,1654922240,6298.571386509997,-1166.9743784999955,24524.76103824001 2022-06-11,04:37:22.000,162,9572253,-795,0,1654922241,6298.409715069996,-1166.9673293699962,24524.64225720001 2022-06-11,04:37:23.000,162,9572216,-795,0,1654922242,6298.362560899994,-1166.9391328499987,24524.691167040008 2022-06-11,04:37:24.000,162,9572252,-795,0,1654922243,6298.477078169999,-1166.92503459,24524.886806400005 2022-06-11,04:37:25.000,162,9572176,-795,0,1654922244,6298.369297209996,-1166.9179854600006,24524.802960959998 2022-06-11,04:37:26.000,162,9572166,205,0,1654922245,6298.537704959999,-1166.9179854600006,24524.788986720007 2022-06-11,04:37:27.000,162,9572202,445,0,1654922246,6298.820629979993,-1166.92503459,24524.76103824001 2022-06-11,04:37:28.000,162,9572193,124,0,1654922247,6299.090082379997,-1166.8968380699953,24524.691167040008 2022-06-11,04:37:29.000,162,9572128,-795,0,1654922248,6299.191127029997,-1166.8686415499978,24524.712128399995 2022-06-11,04:37:30.000,162,9572247,924,0,1654922249,6298.908202009996,-1166.8756906799972,24524.740076880007 2022-06-11,04:37:31.000,162,9572201,325,0,1654922250,6298.908202009996,-1166.8827398099966,24524.77501248 2022-06-11,04:37:32.000,162,9572199,-675,0,1654922251,6298.504023409994,-1166.8686415499978,24524.670205680006 2022-06-11,04:37:33.000,162,9572231,-795,0,1654922252,6298.658958539992,-1166.8615924199985,24524.80994808001 2022-06-11,04:37:34.000,162,9572193,525,0,1654922253,6298.578122819992,-1166.819297639995,24524.795973840002 2022-06-11,04:37:35.000,162,9572194,205,0,1654922254,6298.578122819992,-1166.6712659100012,24524.87283216 2022-06-11,04:37:36.000,162,9572312,325,0,1654922255,6298.733057949998,-1166.3329076699956,24525.25712376 2022-06-11,04:37:37.000,162,9572362,-715,0,1654922256,6299.2786990599925,-1165.7760263999953,24525.753209280003 2022-06-11,04:37:38.000,162,9572314,-795,0,1654922257,6299.015982969999,-1165.7266824899998,24525.788144879996 2022-06-11,04:37:39.000,162,9572396,-715,0,1654922258,6299.245017509995,-1165.6209455400021,24525.906925919997 2022-06-11,04:37:40.000,162,9572377,-795,0,1654922259,6299.231544889997,-1165.6350438000009,24525.94884864 2022-06-11,04:37:41.000,162,9572389,845,0,1654922260,6299.117027619999,-1165.6279946700015,24525.962822880007 2022-06-11,04:37:42.000,162,9572401,-795,0,1654922261,6299.238281199992,-1165.656191189999,24525.892951680005 2022-06-11,04:37:43.000,162,9572401,-795,0,1654922262,6299.467315739996,-1165.6068472799961,24525.87897744 2022-06-11,04:37:44.000,162,9572390,725,0,1654922263,6299.628987179996,-1165.5786507599987,24525.885964559995 2022-06-11,04:37:45.000,162,9572372,-795,0,1654922264,6299.440370499993,-1165.5504542400013,24525.634428240002 2022-06-11,04:37:46.000,162,9572364,-795,0,1654922265,6299.245017509995,-1165.5152085899972,24525.955835759996 2022-06-11,04:37:47.000,162,9572418,725,0,1654922266,6299.191127029997,-1165.5152085899972,24525.99775848 2022-06-11,04:37:48.000,162,9572387,-795,0,1654922267,6299.271962749997,-1165.4799629400004,24526.032694080008 2022-06-11,04:37:49.000,162,9572362,-795,0,1654922268,6299.339325849993,-1165.543405110002,24525.976797119998 2022-06-11,04:37:50.000,162,9572370,285,0,1654922269,6299.123763929994,-1165.4799629400004,24525.990771360004 2022-06-11,04:37:51.000,162,9572436,-795,0,1654922270,6299.204599649995,-1165.5081594599978,24525.8999388 2022-06-11,04:37:52.000,162,9572452,-715,0,1654922271,6299.211335959997,-1165.4870120699998,24525.87897744 2022-06-11,04:37:53.000,162,9572415,924,0,1654922272,6299.036191899999,-1165.4447172899963,24525.962822880007 2022-06-11,04:37:54.000,162,9572385,-795,0,1654922273,6299.332589539998,-1165.4235698999983,24525.92788728 2022-06-11,04:37:55.000,162,9572337,-795,0,1654922274,6299.110291309997,-1165.437668159997,24525.913913040007 2022-06-11,04:37:56.000,162,9572287,645,0,1654922275,6299.386480019995,-1165.4517664199957,24525.969810000002 2022-06-11,04:37:57.000,162,9572384,965,0,1654922276,6299.191127029997,-1165.458815549995,24525.99775848 2022-06-11,04:37:58.000,162,9572360,-795,0,1654922277,6299.123763929994,-1165.4024225100002,24526.004745599996 2022-06-11,04:37:59.000,162,9572448,-795,0,1654922278,6298.995774039999,-1165.4094716399995,24525.955835759996 2022-06-11,04:38:00.000,162,9572407,-795,0,1654922279,6299.103554999994,-1165.3883242500015,24525.94884864 2022-06-11,04:38:01.000,162,9572368,-795,0,1654922280,6299.467315739996,-1165.3742259899955,24525.941861520005 2022-06-11,04:38:02.000,162,9572422,-595,0,1654922281,6299.359534779993,-1165.3883242500015,24525.865003200008 2022-06-11,04:38:03.000,162,9572392,-795,0,1654922282,6299.689613969997,-1165.4024225100002,24525.93487440001 2022-06-11,04:38:04.000,162,9572355,1285,0,1654922283,6299.204599649995,-1165.3953733800008,24525.941861520005 2022-06-11,04:38:05.000,162,9572356,-715,0,1654922284,6299.366271089995,-1165.381275120002,24525.920900160003 2022-06-11,04:38:06.000,162,9572371,-795,0,1654922285,6299.709822899997,-1165.3883242500015,24525.941861520005 2022-06-11,04:38:07.000,162,9572429,-795,0,1654922286,6299.682877659994,-1165.367176859996,24525.871990320004 2022-06-11,04:38:08.000,162,9572377,365,0,1654922287,6299.413425259998,-1165.3742259899955,24525.85102896 2022-06-11,04:38:09.000,162,9572377,-795,0,1654922288,6299.494260979998,-1165.4024225100002,24525.865003200008 2022-06-11,04:38:10.000,162,9572390,-795,0,1654922289,6299.7839223099945,-1165.381275120002,24525.865003200008 2022-06-11,04:38:11.000,162,9572416,525,0,1654922290,6299.9321211299975,-1165.381275120002,24525.920900160003 2022-06-11,04:38:12.000,162,9572386,-795,0,1654922291,6299.804131239995,-1165.3319312099993,24525.941861520005 2022-06-11,04:38:13.000,162,9572412,-795,0,1654922292,6299.689613969997,-1165.32488208,24525.976797119998 2022-06-11,04:38:14.000,162,9572398,1285,0,1654922293,6299.851285409997,-1165.3107838200012,24525.920900160003 2022-06-11,04:38:15.000,162,9572403,-795,0,1654922294,6299.777185999992,-1165.3178329500006,24525.858016079997 2022-06-11,04:38:16.000,162,9572418,-795,0,1654922295,6299.703086589994,-1165.3389803399987,24525.823080480004 2022-06-11,04:38:17.000,162,9572436,845,0,1654922296,6299.588569319996,-1165.3389803399987,24525.795132000007 2022-06-11,04:38:18.000,162,9572336,-795,0,1654922297,6299.500997289993,-1165.3389803399987,24525.774170640005 2022-06-11,04:38:19.000,162,9572402,-795,0,1654922298,6299.723295519994,-1165.3601277299967,24525.87897744 2022-06-11,04:38:20.000,162,9572416,-795,0,1654922299,6299.474052049998,-1165.3037346900019,24525.94884864 2022-06-11,04:38:21.000,162,9572434,-795,0,1654922300,6299.480788359993,-1165.3178329500006,24525.8999388 2022-06-11,04:38:22.000,162,9572393,-195,0,1654922301,6299.366271089995,-1165.3107838200012,24525.85102896 2022-06-11,04:38:23.000,162,9572369,-795,0,1654922302,6299.204599649995,-1165.254390779999,24525.906925919997 2022-06-11,04:38:24.000,162,9572423,-795,0,1654922303,6299.090082379997,-1165.2402925200004,24525.676350960006 2022-06-11,04:38:25.000,162,9572391,605,0,1654922304,6299.298907989993,-1165.233243390001,24525.81609336001 2022-06-11,04:38:26.000,162,9572395,-795,0,1654922305,6299.433634189998,-1165.2402925200004,24525.892951680005 2022-06-11,04:38:27.000,162,9572426,-35,0,1654922306,6299.480788359993,-1165.2120959999957,24525.941861520005 2022-06-11,04:38:28.000,162,9572411,-795,0,1654922307,6298.982301419994,-1165.1768503499989,24525.906925919997 2022-06-11,04:38:29.000,162,9572405,805,0,1654922308,6298.9553561799985,-1165.1486538300014,24525.969810000002 2022-06-11,04:38:30.000,162,9572437,404,0,1654922309,6299.150709169997,-1165.2050468699963,24525.93487440001 2022-06-11,04:38:31.000,162,9572426,1245,0,1654922310,6299.002510349994,-1165.1909486099976,24525.8999388 2022-06-11,04:38:32.000,162,9572412,285,0,1654922311,6298.9553561799985,-1165.1838994799982,24525.85102896 2022-06-11,04:38:33.000,162,9572444,-755,0,1654922312,6298.9216746299935,-1165.2050468699963,24525.92788728 2022-06-11,04:38:34.000,162,9572377,-795,0,1654922313,6299.440370499993,-1165.1838994799982,24525.871990320004 2022-06-11,04:38:35.000,162,9572410,-354,0,1654922314,6299.157445479999,-1165.1838994799982,24525.68333808 2022-06-11,04:38:36.000,162,9572437,325,0,1654922315,6299.453843119998,-1165.1627520900001,24525.920900160003 2022-06-11,04:38:37.000,162,9572403,-795,0,1654922316,6299.184390719995,-1165.1557029600008,24525.955835759996 2022-06-11,04:38:38.000,162,9572367,485,0,1654922317,6298.901465699993,-1165.1838994799982,24525.8999388 2022-06-11,04:38:39.000,162,9572505,525,0,1654922318,6298.867784149996,-1165.1768503499989,24525.871990320004 2022-06-11,04:38:40.000,162,9572452,645,0,1654922319,6298.975565109999,-1165.1627520900001,24525.81609336001 2022-06-11,04:38:41.000,162,9572476,-795,0,1654922320,6299.339325849993,-1165.1627520900001,24525.865003200008 2022-06-11,04:38:42.000,162,9572422,-395,0,1654922321,6299.197863339992,-1165.141604700002,24525.85102896 2022-06-11,04:38:43.000,162,9572429,-795,0,1654922322,6299.042928209994,-1165.1204573099967,24525.844041840006 2022-06-11,04:38:44.000,162,9572445,-555,0,1654922323,6299.211335959997,-1165.127506439996,24525.98378424001 2022-06-11,04:38:45.000,162,9572428,205,0,1654922324,6299.339325849993,-1165.1838994799982,24525.941861520005 2022-06-11,04:38:46.000,162,9572437,-795,0,1654922325,6299.319116919993,-1165.1909486099976,24525.753209280003 2022-06-11,04:38:47.000,162,9572474,-795,0,1654922326,6299.595305629999,-1165.2050468699963,24525.858016079997 2022-06-11,04:38:48.000,162,9572365,-795,0,1654922327,6299.541415149994,-1165.1909486099976,24525.739235039997 2022-06-11,04:38:49.000,162,9572399,-795,0,1654922328,6299.346062159995,-1165.1838994799982,24525.704299440004 2022-06-11,04:38:50.000,162,9572388,-795,0,1654922329,6299.393216329998,-1165.2120959999957,24525.795132000007 2022-06-11,04:38:51.000,162,9572373,-795,0,1654922330,6299.130500239997,-1165.2050468699963,24525.61346688 2022-06-11,04:38:52.000,162,9572399,-155,0,1654922331,6299.615514559999,-1165.2050468699963,24525.788144879996 2022-06-11,04:38:53.000,162,9572378,-434,0,1654922332,6299.399952639993,-1165.1909486099976,24525.871990320004 2022-06-11,04:38:54.000,162,9572457,-795,0,1654922333,6299.022719279994,-1165.2050468699963,24525.844041840006 2022-06-11,04:38:55.000,162,9572422,-795,0,1654922334,6299.029455589996,-1165.2402925200004,24525.78115776 2022-06-11,04:38:56.000,162,9572383,765,0,1654922335,6299.305644299995,-1165.254390779999,24525.71128656 2022-06-11,04:38:57.000,162,9572399,-795,0,1654922336,6299.352798469998,-1165.254390779999,24525.753209280003 2022-06-11,04:38:58.000,162,9572358,-795,0,1654922337,6299.292171679997,-1165.2191451300023,24525.676350960006 2022-06-11,04:38:59.000,162,9572417,365,0,1654922338,6299.413425259998,-1165.2261942600016,24525.8300676 2022-06-11,04:39:00.000,162,9572395,-795,0,1654922339,6299.386480019995,-1165.2473416499997,24525.809106239998 2022-06-11,04:39:01.000,162,9572432,365,0,1654922340,6299.595305629999,-1165.2191451300023,24525.81609336001 2022-06-11,04:39:02.000,162,9572440,-74,0,1654922341,6299.474052049998,-1165.2120959999957,24525.739235039997 2022-06-11,04:39:03.000,162,9572507,805,0,1654922342,6299.386480019995,-1165.233243390001,24525.746222160007 2022-06-11,04:39:04.000,162,9572418,-195,0,1654922343,6299.413425259998,-1165.2473416499997,24525.73224792 2022-06-11,04:39:05.000,162,9572395,-715,0,1654922344,6299.366271089995,-1165.2261942600016,24525.71128656 2022-06-11,04:39:06.000,162,9572395,-795,0,1654922345,6299.319116919993,-1165.197997739997,24525.725260800005 2022-06-11,04:39:07.000,162,9572442,365,0,1654922346,6299.373007399998,-1165.2050468699963,24525.809106239998 2022-06-11,04:39:08.000,162,9572397,-795,0,1654922347,6299.150709169997,-1165.2120959999957,24525.823080480004 2022-06-11,04:39:09.000,162,9572406,-35,0,1654922348,6298.793684739998,-1165.233243390001,24525.802119120002 2022-06-11,04:39:10.000,162,9572416,-795,0,1654922349,6298.840838909993,-1165.2191451300023,24525.753209280003 2022-06-11,04:39:11.000,162,9572481,-795,0,1654922350,6299.0698734499965,-1165.2191451300023,24525.718273679995 2022-06-11,04:39:12.000,162,9572422,-795,0,1654922351,6298.887993079996,-1165.197997739997,24525.718273679995 2022-06-11,04:39:13.000,162,9572430,485,0,1654922352,6299.096818689999,-1165.2050468699963,24525.68333808 2022-06-11,04:39:14.000,162,9572396,805,0,1654922353,6298.975565109999,-1165.1627520900001,24525.7601964 2022-06-11,04:39:15.000,162,9572434,645,0,1654922354,6298.995774039999,-1165.1557029600008,24525.774170640005 2022-06-11,04:39:16.000,162,9572381,45,0,1654922355,6299.184390719995,-1165.141604700002,24525.753209280003 2022-06-11,04:39:17.000,162,9572438,-795,0,1654922356,6299.386480019995,-1165.1557029600008,24525.81609336001 2022-06-11,04:39:18.000,162,9572420,-795,0,1654922357,6299.453843119998,-1165.1698012199995,24525.76718352001 2022-06-11,04:39:19.000,162,9572464,965,0,1654922358,6299.447106809996,-1165.1768503499989,24525.73224792 2022-06-11,04:39:20.000,162,9572353,-795,0,1654922359,6298.760003189993,-1165.1486538300014,24525.704299440004 2022-06-11,04:39:21.000,162,9572418,-635,0,1654922360,6298.881256769993,-1165.1698012199995,24525.725260800005 2022-06-11,04:39:22.000,162,9572440,245,0,1654922361,6299.076609759999,-1165.1486538300014,24525.697312320008 2022-06-11,04:39:23.000,162,9572372,-795,0,1654922362,6299.332589539998,-1165.1486538300014,24525.774170640005 2022-06-11,04:39:24.000,162,9572436,-555,0,1654922363,6299.373007399998,-1165.127506439996,24525.655389600004 2022-06-11,04:39:25.000,162,9572411,-675,0,1654922364,6299.184390719995,-1165.1557029600008,24525.59949264001 2022-06-11,04:39:26.000,162,9572456,285,0,1654922365,6299.595305629999,-1165.1486538300014,24525.704299440004 2022-06-11,04:39:27.000,162,9572414,605,0,1654922366,6299.696350279999,-1165.1486538300014,24525.746222160007 2022-06-11,04:39:28.000,162,9572442,-795,0,1654922367,6299.884966959995,-1165.1768503499989,24525.66237672 2022-06-11,04:39:29.000,162,9572453,5,0,1654922368,6299.5750966999985,-1165.1486538300014,24525.655389600004 2022-06-11,04:39:30.000,162,9572410,-795,0,1654922369,6299.6694050399965,-1165.127506439996,24525.704299440004 2022-06-11,04:39:31.000,162,9572451,-795,0,1654922370,6299.837812789992,-1165.1557029600008,24525.753209280003 2022-06-11,04:39:32.000,162,9572492,-795,0,1654922371,6299.925384819995,-1165.1768503499989,24525.753209280003 2022-06-11,04:39:33.000,162,9572437,5,0,1654922372,6299.723295519994,-1165.141604700002,24525.73224792 2022-06-11,04:39:34.000,162,9572395,-795,0,1654922373,6300.295881869999,-1165.1627520900001,24525.78115776 2022-06-11,04:39:35.000,162,9572480,-795,0,1654922374,6300.167891979996,-1165.1768503499989,24525.690325199997 2022-06-11,04:39:36.000,162,9572423,-795,0,1654922375,6300.248727699996,-1165.1698012199995,24525.641415359998 2022-06-11,04:39:37.000,162,9572437,-515,0,1654922376,6299.9119121999975,-1165.1768503499989,24525.61346688 2022-06-11,04:39:38.000,162,9572383,445,0,1654922377,6300.053374709998,-1165.1486538300014,24525.718273679995 2022-06-11,04:39:39.000,162,9572412,-795,0,1654922378,6299.8782306499925,-1165.1486538300014,24525.746222160007 2022-06-11,04:39:40.000,162,9572396,445,0,1654922379,6299.655932419999,-1165.1486538300014,24525.76718352001 2022-06-11,04:39:41.000,162,9572406,-795,0,1654922380,6299.5212062199935,-1165.141604700002,24525.76718352001 2022-06-11,04:39:42.000,162,9572412,-795,0,1654922381,6299.413425259998,-1165.1486538300014,24525.676350960006 2022-06-11,04:39:43.000,162,9572520,-795,0,1654922382,6299.3123806099975,-1165.1486538300014,24525.73224792 2022-06-11,04:39:44.000,162,9572457,5,0,1654922383,6299.231544889997,-1165.1486538300014,24525.669363839996 2022-06-11,04:39:45.000,162,9572424,-795,0,1654922384,6299.332589539998,-1165.141604700002,24525.64840248001 2022-06-11,04:39:46.000,162,9572405,-795,0,1654922385,6299.413425259998,-1165.141604700002,24525.718273679995 2022-06-11,04:39:47.000,162,9572500,-235,0,1654922386,6299.662668729994,-1165.141604700002,24525.739235039997 2022-06-11,04:39:48.000,162,9572453,-795,0,1654922387,6299.824340169995,-1165.127506439996,24525.753209280003 2022-06-11,04:39:49.000,162,9572441,-715,0,1654922388,6299.602041939994,-1165.1486538300014,24525.76718352001 2022-06-11,04:39:50.000,162,9572399,-795,0,1654922389,6299.5548877699985,-1165.1345555699954,24525.774170640005 2022-06-11,04:39:51.000,162,9572463,645,0,1654922390,6299.366271089995,-1165.1345555699954,24525.71128656 2022-06-11,04:39:52.000,162,9572443,-795,0,1654922391,6299.406688949995,-1165.1627520900001,24525.676350960006 2022-06-11,04:39:53.000,162,9572381,-795,0,1654922392,6299.622250869994,-1165.1204573099967,24525.73224792 2022-06-11,04:39:54.000,162,9572457,-795,0,1654922393,6299.527942529996,-1165.1627520900001,24525.704299440004 2022-06-11,04:39:55.000,162,9572370,-795,0,1654922394,6299.258490129992,-1165.1557029600008,24525.795132000007 2022-06-11,04:39:56.000,162,9572434,605,0,1654922395,6299.245017509995,-1165.1345555699954,24525.788144879996 2022-06-11,04:39:57.000,162,9572426,765,0,1654922396,6299.2786990599925,-1165.0993099199986,24525.7601964 2022-06-11,04:39:58.000,162,9572442,-795,0,1654922397,6299.487524669996,-1165.0993099199986,24525.697312320008 2022-06-11,04:39:59.000,162,9572516,-795,0,1654922398,6299.224808579995,-1165.1134081799974,24525.73224792 2022-06-11,04:40:00.000,162,9572420,445,0,1654922399,6299.130500239997,-1165.141604700002,24525.725260800005 2022-06-11,04:40:01.000,162,9572470,525,0,1654922400,6298.773475809998,-1165.127506439996,24525.690325199997 2022-06-11,04:40:02.000,162,9572417,-795,0,1654922401,6298.995774039999,-1165.1486538300014,24525.725260800005 2022-06-11,04:40:03.000,162,9572398,-795,0,1654922402,6299.460579429993,-1165.141604700002,24525.739235039997 2022-06-11,04:40:04.000,162,9572445,-475,0,1654922403,6299.123763929994,-1165.1557029600008,24525.774170640005 2022-06-11,04:40:05.000,162,9572462,-354,0,1654922404,6299.373007399998,-1165.127506439996,24525.73224792 2022-06-11,04:40:06.000,162,9572402,-795,0,1654922405,6299.635723489999,-1165.1557029600008,24525.7601964 2022-06-11,04:40:07.000,162,9572456,-795,0,1654922406,6298.780212119993,-1165.1134081799974,24525.68333808 2022-06-11,04:40:08.000,162,9572479,-795,0,1654922407,6299.090082379997,-1165.1345555699954,24525.634428240002 2022-06-11,04:40:09.000,162,9572463,-195,0,1654922408,6299.3123806099975,-1165.141604700002,24525.68333808 2022-06-11,04:40:10.000,162,9572452,-795,0,1654922409,6298.914938319998,-1165.1768503499989,24525.66237672 2022-06-11,04:40:11.000,162,9572466,-795,0,1654922410,6298.854311529998,-1165.1698012199995,24525.725260800005 2022-06-11,04:40:12.000,162,9572459,404,0,1654922411,6299.285435369995,-1165.1627520900001,24525.669363839996 2022-06-11,04:40:13.000,162,9572403,-795,0,1654922412,6299.507733599996,-1165.1557029600008,24525.690325199997 2022-06-11,04:40:14.000,162,9572365,-795,0,1654922413,6299.298907989993,-1165.1838994799982,24525.718273679995 2022-06-11,04:40:15.000,162,9572403,-795,0,1654922414,6298.982301419994,-1165.1557029600008,24525.676350960006 2022-06-11,04:40:16.000,162,9572419,805,0,1654922415,6299.170918099997,-1165.1486538300014,24525.634428240002 2022-06-11,04:40:17.000,162,9572407,965,0,1654922416,6298.9553561799985,-1165.1557029600008,24525.641415359998 2022-06-11,04:40:18.000,162,9572484,-795,0,1654922417,6298.672431159997,-1165.1698012199995,24525.39686616 2022-06-11,04:40:19.000,162,9572427,-795,0,1654922418,6298.881256769993,-1165.1768503499989,24525.697312320008 2022-06-11,04:40:20.000,162,9572489,-795,0,1654922419,6298.982301419994,-1165.1838994799982,24525.59949264001 2022-06-11,04:40:21.000,162,9572463,645,0,1654922420,6299.009246659996,-1165.1486538300014,24525.718273679995 2022-06-11,04:40:22.000,162,9572476,-795,0,1654922421,6299.238281199992,-1165.1768503499989,24525.669363839996 2022-06-11,04:40:23.000,162,9572478,765,0,1654922422,6299.231544889997,-1165.1627520900001,24525.676350960006 2022-06-11,04:40:24.000,162,9572428,245,0,1654922423,6299.487524669996,-1165.1627520900001,24525.627441120007 2022-06-11,04:40:25.000,162,9572467,-795,0,1654922424,6299.143972859994,-1165.1838994799982,24525.64840248001 2022-06-11,04:40:26.000,162,9572515,685,0,1654922425,6298.706112709995,-1165.1768503499989,24525.529621440008 2022-06-11,04:40:27.000,162,9572418,-795,0,1654922426,6299.009246659996,-1165.197997739997,24525.641415359998 2022-06-11,04:40:28.000,162,9572395,-795,0,1654922427,6298.881256769993,-1165.1838994799982,24525.704299440004 2022-06-11,04:40:29.000,162,9572419,-795,0,1654922428,6299.137236549999,-1165.1557029600008,24525.753209280003 2022-06-11,04:40:30.000,162,9572433,-795,0,1654922429,6299.197863339992,-1165.1627520900001,24525.606479760005 2022-06-11,04:40:31.000,162,9572449,-795,0,1654922430,6299.170918099997,-1165.1768503499989,24525.697312320008 2022-06-11,04:40:32.000,162,9572402,-555,0,1654922431,6299.029455589996,-1165.197997739997,24525.641415359998 2022-06-11,04:40:33.000,162,9572420,885,0,1654922432,6298.820629979993,-1165.1768503499989,24525.64840248001 2022-06-11,04:40:34.000,162,9572453,1045,0,1654922433,6298.739794259993,-1165.1838994799982,24525.641415359998 2022-06-11,04:40:35.000,162,9572473,-795,0,1654922434,6298.746530569995,-1165.1909486099976,24525.725260800005 2022-06-11,04:40:36.000,162,9572488,325,0,1654922435,6299.056400829999,-1165.1838994799982,24525.697312320008 2022-06-11,04:40:37.000,162,9572425,-795,0,1654922436,6299.197863339992,-1165.1768503499989,24525.802119120002 2022-06-11,04:40:38.000,162,9572478,-795,0,1654922437,6299.292171679997,-1165.1768503499989,24525.634428240002 2022-06-11,04:40:39.000,162,9572470,-795,0,1654922438,6299.346062159995,-1165.1838994799982,24525.669363839996 2022-06-11,04:40:40.000,162,9572374,-795,0,1654922439,6299.224808579995,-1165.1557029600008,24525.690325199997 2022-06-11,04:40:41.000,162,9572456,965,0,1654922440,6299.433634189998,-1165.1698012199995,24525.690325199997 2022-06-11,04:40:42.000,162,9572409,-395,0,1654922441,6299.170918099997,-1165.1698012199995,24525.697312320008 2022-06-11,04:40:43.000,162,9572491,-795,0,1654922442,6299.029455589996,-1165.1768503499989,24525.445776 2022-06-11,04:40:44.000,162,9572487,-795,0,1654922443,6299.029455589996,-1165.1698012199995,24525.697312320008 2022-06-11,04:40:45.000,162,9572428,-395,0,1654922444,6299.352798469998,-1165.1627520900001,24525.697312320008 2022-06-11,04:40:46.000,162,9572467,165,0,1654922445,6299.110291309997,-1165.141604700002,24525.71128656 2022-06-11,04:40:47.000,162,9572529,725,0,1654922446,6299.265226439995,-1165.141604700002,24525.68333808 2022-06-11,04:40:48.000,162,9572438,765,0,1654922447,6299.474052049998,-1165.1627520900001,24525.697312320008 2022-06-11,04:40:49.000,162,9572499,365,0,1654922448,6299.480788359993,-1165.127506439996,24525.66237672 2022-06-11,04:40:50.000,162,9572447,-795,0,1654922449,6299.379743709993,-1165.127506439996,24525.71128656 2022-06-11,04:40:51.000,162,9572537,-795,0,1654922450,6299.608778249996,-1165.141604700002,24525.73224792 2022-06-11,04:40:52.000,162,9572505,445,0,1654922451,6299.628987179996,-1165.0993099199986,24525.7601964 2022-06-11,04:40:53.000,162,9572439,-155,0,1654922452,6299.251753819997,-1165.1204573099967,24525.718273679995 2022-06-11,04:40:54.000,162,9572436,605,0,1654922453,6299.170918099997,-1165.106359049998,24525.802119120002 2022-06-11,04:40:55.000,162,9572525,404,0,1654922454,6299.083346069994,-1165.1204573099967,24525.739235039997 2022-06-11,04:40:56.000,162,9572429,-795,0,1654922455,6299.682877659994,-1165.0922607899993,24525.697312320008 2022-06-11,04:40:57.000,162,9572467,805,0,1654922456,6299.541415149994,-1165.0922607899993,24525.690325199997 2022-06-11,04:40:58.000,162,9572500,-795,0,1654922457,6299.615514559999,-1165.0922607899993,24525.676350960006 2022-06-11,04:40:59.000,162,9572444,-795,0,1654922458,6299.615514559999,-1165.106359049998,24525.676350960006 2022-06-11,04:41:00.000,162,9572436,124,0,1654922459,6299.662668729994,-1165.08521166,24525.7601964 2022-06-11,04:41:01.000,162,9572457,965,0,1654922460,6299.709822899997,-1165.08521166,24525.774170640005 2022-06-11,04:41:02.000,162,9572483,-795,0,1654922461,6299.709822899997,-1165.0711134000012,24525.823080480004 2022-06-11,04:41:03.000,162,9572528,485,0,1654922462,6299.696350279999,-1165.0640642700018,24525.725260800005 2022-06-11,04:41:04.000,162,9572470,445,0,1654922463,6299.595305629999,-1165.0640642700018,24525.676350960006 2022-06-11,04:41:05.000,162,9572479,645,0,1654922464,6299.514469909998,-1165.0570151399952,24525.697312320008 2022-06-11,04:41:06.000,162,9572487,-195,0,1654922465,6299.763713379994,-1165.0499660099958,24525.718273679995 2022-06-11,04:41:07.000,162,9572478,-795,0,1654922466,6299.750240759997,-1165.0499660099958,24525.746222160007 2022-06-11,04:41:08.000,162,9572443,565,0,1654922467,6299.534678839998,-1165.0570151399952,24525.795132000007 2022-06-11,04:41:09.000,162,9572441,805,0,1654922468,6299.352798469998,-1165.0358677499971,24525.85102896 2022-06-11,04:41:10.000,162,9572434,-795,0,1654922469,6299.5750966999985,-1165.0429168799965,24525.858016079997 2022-06-11,04:41:11.000,162,9572486,565,0,1654922470,6299.433634189998,-1165.014720359999,24525.76718352001 2022-06-11,04:41:12.000,162,9572460,-795,0,1654922471,6299.346062159995,-1165.0288186199978,24525.73224792 2022-06-11,04:41:13.000,162,9572502,-795,0,1654922472,6299.339325849993,-1165.0358677499971,24525.704299440004 2022-06-11,04:41:14.000,162,9572522,-715,0,1654922473,6299.339325849993,-1165.0217694899984,24525.697312320008 2022-06-11,04:41:15.000,162,9572409,445,0,1654922474,6299.568360389996,-1165.0006221000003,24525.76718352001 2022-06-11,04:41:16.000,162,9572483,-795,0,1654922475,6299.635723489999,-1165.014720359999,24525.802119120002 2022-06-11,04:41:17.000,162,9572460,-795,0,1654922476,6299.622250869994,-1164.9724255799956,24525.753209280003 2022-06-11,04:41:18.000,162,9572497,-795,0,1654922477,6299.373007399998,-1164.9865238400016,24525.85102896 2022-06-11,04:41:19.000,162,9572521,-795,0,1654922478,6299.393216329998,-1164.9653764499963,24525.7601964 2022-06-11,04:41:20.000,162,9572491,485,0,1654922479,6299.837812789992,-1164.9865238400016,24525.7601964 2022-06-11,04:41:21.000,162,9572520,-795,0,1654922480,6299.810867549997,-1164.958327319997,24525.788144879996 2022-06-11,04:41:22.000,162,9572507,-795,0,1654922481,6299.756977069999,-1164.9653764499963,24525.725260800005 2022-06-11,04:41:23.000,162,9572449,285,0,1654922482,6299.467315739996,-1164.9653764499963,24525.865003200008 2022-06-11,04:41:24.000,162,9572500,-74,0,1654922483,6299.635723489999,-1164.9653764499963,24525.809106239998 2022-06-11,04:41:25.000,162,9572467,685,0,1654922484,6299.6694050399965,-1164.9371799299988,24525.78115776 2022-06-11,04:41:26.000,162,9572434,1085,0,1654922485,6299.790658619997,-1164.92308167,24525.809106239998 2022-06-11,04:41:27.000,162,9572476,-35,0,1654922486,6299.662668729994,-1164.901934280002,24525.746222160007 2022-06-11,04:41:28.000,162,9572452,-395,0,1654922487,6299.709822899997,-1164.92308167,24525.641415359998 2022-06-11,04:41:29.000,162,9572467,-515,0,1654922488,6299.770449689997,-1164.9160325400007,24525.676350960006 2022-06-11,04:41:30.000,162,9572446,885,0,1654922489,6299.797394929992,-1164.8948851499954,24525.746222160007 2022-06-11,04:41:31.000,162,9572502,725,0,1654922490,6299.831076479997,-1164.8807868899967,24525.81609336001 2022-06-11,04:41:32.000,162,9572410,365,0,1654922491,6299.763713379994,-1164.887836019996,24525.823080480004 2022-06-11,04:41:33.000,162,9572433,-635,0,1654922492,6299.655932419999,-1164.8737377599973,24525.7601964 2022-06-11,04:41:34.000,162,9572453,-795,0,1654922493,6299.581833009994,-1164.8455412399999,24525.871990320004 2022-06-11,04:41:35.000,162,9572478,365,0,1654922494,6299.413425259998,-1164.8737377599973,24525.823080480004 2022-06-11,04:41:36.000,162,9572473,805,0,1654922495,6299.420161569993,-1164.866688629998,24525.753209280003 2022-06-11,04:41:37.000,162,9572462,325,0,1654922496,6299.325853229995,-1164.8525903699992,24525.774170640005 2022-06-11,04:41:38.000,162,9572456,-755,0,1654922497,6299.352798469998,-1164.8525903699992,24525.7601964 2022-06-11,04:41:39.000,162,9572438,124,0,1654922498,6299.460579429993,-1164.8384921100005,24525.725260800005 2022-06-11,04:41:40.000,162,9572503,325,0,1654922499,6299.494260979998,-1164.8314429800012,24525.837054719996 2022-06-11,04:41:41.000,162,9572427,205,0,1654922500,6299.494260979998,-1164.8243938500018,24525.85102896 2022-06-11,04:41:42.000,162,9572487,-755,0,1654922501,6299.474052049998,-1164.8243938500018,24525.858016079997 2022-06-11,04:41:43.000,162,9572504,285,0,1654922502,6299.292171679997,-1164.8102955899958,24525.81609336001 2022-06-11,04:41:44.000,162,9572483,805,0,1654922503,6299.298907989993,-1164.8243938500018,24525.823080480004 2022-06-11,04:41:45.000,162,9572486,-635,0,1654922504,6299.393216329998,-1164.7820990699984,24525.7601964 2022-06-11,04:41:46.000,162,9572509,-795,0,1654922505,6299.413425259998,-1164.796197329997,24525.8300676 2022-06-11,04:41:47.000,162,9572459,-795,0,1654922506,6299.615514559999,-1164.7891481999977,24525.892951680005 2022-06-11,04:41:48.000,162,9572537,-795,0,1654922507,6299.379743709993,-1164.7680008099996,24525.885964559995 2022-06-11,04:41:49.000,162,9572448,-795,0,1654922508,6299.406688949995,-1164.775049939999,24525.885964559995 2022-06-11,04:41:50.000,162,9572484,445,0,1654922509,6299.238281199992,-1164.7891481999977,24525.885964559995 2022-06-11,04:41:51.000,162,9572458,-795,0,1654922510,6299.507733599996,-1164.7680008099996,24525.8300676 2022-06-11,04:41:52.000,162,9572452,-795,0,1654922511,6299.379743709993,-1164.753902550001,24525.8300676 2022-06-11,04:41:53.000,162,9572472,-354,0,1654922512,6299.655932419999,-1164.7680008099996,24525.78115776 2022-06-11,04:41:54.000,162,9572502,165,0,1654922513,6299.527942529996,-1164.7327551599956,24525.81609336001 2022-06-11,04:41:55.000,162,9572425,-795,0,1654922514,6299.682877659994,-1164.753902550001,24525.87897744 2022-06-11,04:41:56.000,162,9572467,-795,0,1654922515,6299.467315739996,-1164.7609516800003,24525.8999388 2022-06-11,04:41:57.000,162,9572418,285,0,1654922516,6299.305644299995,-1164.7257060299962,24525.885964559995 2022-06-11,04:41:58.000,162,9572455,-795,0,1654922517,6299.319116919993,-1164.7116077699975,24525.8999388 2022-06-11,04:41:59.000,162,9572488,-795,0,1654922518,6299.548151459996,-1164.7186568999969,24525.85102896 2022-06-11,04:42:00.000,162,9572477,-795,0,1654922519,6299.817603859992,-1164.7398042900022,24525.704299440004 2022-06-11,04:42:01.000,162,9572482,-795,0,1654922520,6300.039902089993,-1164.7045586399981,24525.78115776 2022-06-11,04:42:02.000,162,9572427,-114,0,1654922521,6299.925384819995,-1164.7257060299962,24525.8300676 2022-06-11,04:42:03.000,162,9572496,645,0,1654922522,6299.891703269997,-1164.7257060299962,24525.865003200008 2022-06-11,04:42:04.000,162,9572442,-795,0,1654922523,6300.107265189996,-1164.7327551599956,24525.885964559995 2022-06-11,04:42:05.000,162,9572471,485,0,1654922524,6299.851285409997,-1164.7257060299962,24525.865003200008 2022-06-11,04:42:06.000,162,9572482,-795,0,1654922525,6299.986011609995,-1164.7045586399981,24525.823080480004 2022-06-11,04:42:07.000,162,9572474,-795,0,1654922526,6299.837812789992,-1164.7045586399981,24525.8300676 2022-06-11,04:42:08.000,162,9572469,-555,0,1654922527,6300.201573529994,-1164.7045586399981,24525.78115776 2022-06-11,04:42:09.000,162,9572428,885,0,1654922528,6300.1746282899985,-1164.7186568999969,24525.76718352001 2022-06-11,04:42:10.000,162,9572417,325,0,1654922529,6300.127474119996,-1164.7116077699975,24525.634428240002 2022-06-11,04:42:11.000,162,9572457,-795,0,1654922530,6300.107265189996,-1164.7045586399981,24525.85102896 2022-06-11,04:42:12.000,162,9572520,-795,0,1654922531,6300.208309839996,-1164.7116077699975,24525.858016079997 2022-06-11,04:42:13.000,162,9572437,-795,0,1654922532,6300.201573529994,-1164.68341125,24525.865003200008 2022-06-11,04:42:14.000,162,9572434,-795,0,1654922533,6299.756977069999,-1164.6904603799994,24525.844041840006 2022-06-11,04:42:15.000,162,9572526,-795,0,1654922534,6299.696350279999,-1164.6904603799994,24525.809106239998 2022-06-11,04:42:16.000,162,9572497,-795,0,1654922535,6299.433634189998,-1164.7045586399981,24525.837054719996 2022-06-11,04:42:17.000,162,9572426,445,0,1654922536,6299.851285409997,-1164.7116077699975,24525.8300676 2022-06-11,04:42:18.000,162,9572488,-795,0,1654922537,6299.709822899997,-1164.6904603799994,24525.81609336001 2022-06-11,04:42:19.000,162,9572430,-795,0,1654922538,6299.682877659994,-1164.68341125,24525.76718352001 2022-06-11,04:42:20.000,162,9572513,85,0,1654922539,6300.033165779998,-1164.6975095099988,24525.858016079997 2022-06-11,04:42:21.000,162,9572510,1245,0,1654922540,6299.992747919998,-1164.6975095099988,24525.865003200008 2022-06-11,04:42:22.000,162,9572519,-795,0,1654922541,6299.743504449994,-1164.6763621200007,24525.87897744 2022-06-11,04:42:23.000,162,9572458,-795,0,1654922542,6299.622250869994,-1164.6904603799994,24525.85102896 2022-06-11,04:42:24.000,162,9572496,-795,0,1654922543,6299.2786990599925,-1164.6904603799994,24525.844041840006 2022-06-11,04:42:25.000,162,9572523,605,0,1654922544,6299.197863339992,-1164.6552147299954,24525.8300676 2022-06-11,04:42:26.000,162,9572458,-354,0,1654922545,6299.541415149994,-1164.6552147299954,24525.795132000007 2022-06-11,04:42:27.000,162,9572472,-795,0,1654922546,6299.588569319996,-1164.6552147299954,24525.844041840006 2022-06-11,04:42:28.000,162,9572449,565,0,1654922547,6299.548151459996,-1164.648165599996,24525.871990320004 2022-06-11,04:42:29.000,162,9572514,-795,0,1654922548,6299.480788359993,-1164.6340673399973,24525.76718352001 2022-06-11,04:42:30.000,162,9572441,-795,0,1654922549,6299.413425259998,-1164.6340673399973,24525.913913040007 2022-06-11,04:42:31.000,162,9572489,-795,0,1654922550,6299.440370499993,-1164.6340673399973,24525.837054719996 2022-06-11,04:42:32.000,162,9572455,-795,0,1654922551,6299.346062159995,-1164.6693129900013,24525.774170640005 2022-06-11,04:42:33.000,162,9572500,-795,0,1654922552,6299.581833009994,-1164.6199690799986,24525.81609336001 2022-06-11,04:42:34.000,162,9572428,525,0,1654922553,6299.420161569993,-1164.6199690799986,24525.788144879996 2022-06-11,04:42:35.000,162,9572446,-795,0,1654922554,6299.655932419999,-1164.6340673399973,24525.892951680005 2022-06-11,04:42:36.000,162,9572456,645,0,1654922555,6299.460579429993,-1164.627018209998,24525.885964559995 2022-06-11,04:42:37.000,162,9572452,-274,0,1654922556,6299.197863339992,-1164.6199690799986,24525.8999388 2022-06-11,04:42:38.000,162,9572499,85,0,1654922557,6299.130500239997,-1164.6199690799986,24525.906925919997 2022-06-11,04:42:39.000,162,9572460,-795,0,1654922558,6299.177654409992,-1164.6058708199998,24525.844041840006 2022-06-11,04:42:40.000,162,9572509,124,0,1654922559,6299.090082379997,-1164.5988216900005,24525.837054719996 2022-06-11,04:42:41.000,162,9572446,-795,0,1654922560,6299.238281199992,-1164.6129199499992,24525.81609336001 2022-06-11,04:42:42.000,162,9572500,605,0,1654922561,6299.474052049998,-1164.6058708199998,24525.809106239998 2022-06-11,04:42:43.000,162,9572399,-795,0,1654922562,6299.009246659996,-1164.6129199499992,24525.753209280003 2022-06-11,04:42:44.000,162,9572468,-795,0,1654922563,6299.224808579995,-1164.5988216900005,24525.892951680005 2022-06-11,04:42:45.000,162,9572516,365,0,1654922564,6299.036191899999,-1164.6129199499992,24525.941861520005 2022-06-11,04:42:46.000,162,9572507,-795,0,1654922565,6299.170918099997,-1164.6058708199998,24525.913913040007 2022-06-11,04:42:47.000,162,9572486,285,0,1654922566,6299.500997289993,-1164.6199690799986,24525.865003200008 2022-06-11,04:42:48.000,162,9572531,-315,0,1654922567,6299.615514559999,-1164.5776742999951,24525.844041840006 2022-06-11,04:42:49.000,162,9572529,-35,0,1654922568,6299.541415149994,-1164.5917725600011,24525.865003200008 2022-06-11,04:42:50.000,162,9572403,-795,0,1654922569,6299.292171679997,-1164.5988216900005,24525.85102896 2022-06-11,04:42:51.000,162,9572505,-795,0,1654922570,6299.177654409992,-1164.5988216900005,24525.93487440001 2022-06-11,04:42:52.000,162,9572484,-795,0,1654922571,6299.002510349994,-1164.5917725600011,24525.906925919997 2022-06-11,04:42:53.000,162,9572485,-795,0,1654922572,6299.150709169997,-1164.5988216900005,24525.920900160003 2022-06-11,04:42:54.000,162,9572457,-35,0,1654922573,6299.137236549999,-1164.5988216900005,24525.920900160003 2022-06-11,04:42:55.000,162,9572557,124,0,1654922574,6299.170918099997,-1164.5917725600011,24525.892951680005 2022-06-11,04:42:56.000,162,9572442,-795,0,1654922575,6298.9553561799985,-1164.5917725600011,24525.85102896 2022-06-11,04:42:57.000,162,9572432,85,0,1654922576,6298.510759719997,-1164.5988216900005,24525.844041840006 2022-06-11,04:42:58.000,162,9572478,-795,0,1654922577,6298.941883559994,-1164.5776742999951,24525.87897744 2022-06-11,04:42:59.000,162,9572454,-274,0,1654922578,6298.867784149996,-1164.5424286499983,24525.892951680005 2022-06-11,04:43:00.000,162,9572434,-795,0,1654922579,6298.726321639995,-1164.5706251699958,24525.92788728 2022-06-11,04:43:01.000,162,9572465,765,0,1654922580,6298.632013299997,-1164.5635760399964,24525.941861520005 2022-06-11,04:43:02.000,162,9572526,-795,0,1654922581,6298.861047839993,-1164.5494777799977,24525.885964559995 2022-06-11,04:43:03.000,162,9572450,765,0,1654922582,6298.349088279996,-1164.5424286499983,24525.93487440001 2022-06-11,04:43:04.000,162,9572481,-795,0,1654922583,6298.6791674699925,-1164.5776742999951,24525.885964559995 2022-06-11,04:43:05.000,162,9572508,-795,0,1654922584,6299.015982969999,-1164.5424286499983,24525.858016079997 2022-06-11,04:43:06.000,162,9572495,-795,0,1654922585,6299.042928209994,-1164.556526909997,24525.844041840006 2022-06-11,04:43:07.000,162,9572497,725,0,1654922586,6298.760003189993,-1164.5494777799977,24525.920900160003 2022-06-11,04:43:08.000,162,9572498,-715,0,1654922587,6298.867784149996,-1164.514232130001,24525.78115776 2022-06-11,04:43:09.000,162,9572477,-795,0,1654922588,6298.416451379999,-1164.5283303899996,24525.93487440001 2022-06-11,04:43:10.000,162,9572489,124,0,1654922589,6298.315406729998,-1164.535379519999,24525.93487440001 2022-06-11,04:43:11.000,162,9572557,-354,0,1654922590,6298.086372189995,-1164.5212812600003,24525.892951680005 2022-06-11,04:43:12.000,162,9572467,765,0,1654922591,6298.066163259995,-1164.5283303899996,24525.87897744 2022-06-11,04:43:13.000,162,9572471,565,0,1654922592,6298.261516249993,-1164.535379519999,24525.865003200008 2022-06-11,04:43:14.000,162,9572431,404,0,1654922593,6298.153735289998,-1164.5212812600003,24525.892951680005 2022-06-11,04:43:15.000,162,9572536,-795,0,1654922594,6298.618540679992,-1164.5212812600003,24525.920900160003 2022-06-11,04:43:16.000,162,9572426,325,0,1654922595,6298.295197799998,-1164.5283303899996,24525.844041840006 2022-06-11,04:43:17.000,162,9572445,-795,0,1654922596,6298.153735289998,-1164.5212812600003,24525.913913040007 2022-06-11,04:43:18.000,162,9572508,-195,0,1654922597,6298.086372189995,-1164.5212812600003,24525.962822880007 2022-06-11,04:43:19.000,162,9572434,1205,0,1654922598,6298.295197799998,-1164.5071830000015,24525.87897744 2022-06-11,04:43:20.000,162,9572470,-795,0,1654922599,6298.456869239999,-1164.5283303899996,24525.906925919997 2022-06-11,04:43:21.000,162,9572491,-795,0,1654922600,6298.591595439997,-1164.5283303899996,24525.87897744 2022-06-11,04:43:22.000,162,9572458,-195,0,1654922601,6298.416451379999,-1164.5071830000015,24525.858016079997 2022-06-11,04:43:23.000,162,9572460,605,0,1654922602,6298.221098389993,-1164.514232130001,24525.969810000002 2022-06-11,04:43:24.000,162,9572462,-795,0,1654922603,6297.978591229992,-1164.5071830000015,24525.969810000002 2022-06-11,04:43:25.000,162,9572507,-795,0,1654922604,6297.756292999999,-1164.5001338700022,24525.844041840006 2022-06-11,04:43:26.000,162,9572482,325,0,1654922605,6298.019009089992,-1164.5212812600003,24525.93487440001 2022-06-11,04:43:27.000,162,9572513,-354,0,1654922606,6298.409715069996,-1164.4930847399955,24525.94884864 2022-06-11,04:43:28.000,162,9572460,-795,0,1654922607,6298.605068059995,-1164.5212812600003,24525.913913040007 2022-06-11,04:43:29.000,162,9572469,124,0,1654922608,6298.524232339994,-1164.5212812600003,24525.885964559995 2022-06-11,04:43:30.000,162,9572538,-795,0,1654922609,6298.261516249993,-1164.4930847399955,24525.8300676 2022-06-11,04:43:31.000,162,9572499,-795,0,1654922610,6298.349088279996,-1164.5001338700022,24525.98378424001 2022-06-11,04:43:32.000,162,9572462,-795,0,1654922611,6298.086372189995,-1164.5071830000015,24525.990771360004 2022-06-11,04:43:33.000,162,9572491,-795,0,1654922612,6298.072899569997,-1164.514232130001,24525.98378424001 2022-06-11,04:43:34.000,162,9572459,-675,0,1654922613,6298.153735289998,-1164.5001338700022,24526.004745599996 2022-06-11,04:43:35.000,162,9572488,805,0,1654922614,6297.985327539995,-1164.514232130001,24525.906925919997 2022-06-11,04:43:36.000,162,9572541,-795,0,1654922615,6298.025745399995,-1164.5071830000015,24525.85102896 2022-06-11,04:43:37.000,162,9572440,5,0,1654922616,6298.019009089992,-1164.4860356099962,24525.865003200008 2022-06-11,04:43:38.000,162,9572474,-795,0,1654922617,6298.241307319993,-1164.4930847399955,24525.906925919997 2022-06-11,04:43:39.000,162,9572464,-515,0,1654922618,6297.466631669995,-1164.4789864799968,24525.8300676 2022-06-11,04:43:40.000,162,9572461,-795,0,1654922619,6297.533994769998,-1164.514232130001,24525.739235039997 2022-06-11,04:43:41.000,162,9572462,5,0,1654922620,6297.729347759996,-1164.5283303899996,24525.941861520005 2022-06-11,04:43:42.000,162,9572515,404,0,1654922621,6297.682193589993,-1164.4930847399955,24525.94884864 2022-06-11,04:43:43.000,162,9572530,-795,0,1654922622,6297.567676319995,-1164.4930847399955,24525.844041840006 2022-06-11,04:43:44.000,162,9572425,-595,0,1654922623,6297.486840599995,-1164.5001338700022,24525.871990320004 2022-06-11,04:43:45.000,162,9572465,245,0,1654922624,6297.358850709992,-1164.514232130001,24525.871990320004 2022-06-11,04:43:46.000,162,9572476,-795,0,1654922625,6297.466631669995,-1164.4930847399955,24525.87897744 2022-06-11,04:43:47.000,162,9572471,1045,0,1654922626,6297.540731079993,-1164.5001338700022,24525.962822880007 2022-06-11,04:43:48.000,162,9572467,-795,0,1654922627,6297.439686429992,-1164.5071830000015,24525.941861520005 2022-06-11,04:43:49.000,162,9572478,-274,0,1654922628,6297.473367979997,-1164.4930847399955,24525.962822880007 2022-06-11,04:43:50.000,162,9572442,-795,0,1654922629,6297.224124509994,-1164.4930847399955,24525.94884864 2022-06-11,04:43:51.000,162,9572473,-795,0,1654922630,6297.486840599995,-1164.4930847399955,24525.865003200008 2022-06-11,04:43:52.000,162,9572448,-795,0,1654922631,6297.432950119997,-1164.5071830000015,24525.8300676 2022-06-11,04:43:53.000,162,9572419,365,0,1654922632,6297.520522149993,-1164.5212812600003,24525.865003200008 2022-06-11,04:43:54.000,162,9572506,-795,0,1654922633,6297.554203699998,-1164.4789864799968,24525.865003200008 2022-06-11,04:43:55.000,162,9572441,845,0,1654922634,6297.567676319995,-1164.4930847399955,24525.913913040007 2022-06-11,04:43:56.000,162,9572511,-795,0,1654922635,6297.709138829996,-1164.4930847399955,24525.955835759996 2022-06-11,04:43:57.000,162,9572459,-795,0,1654922636,6297.540731079993,-1164.535379519999,24525.93487440001 2022-06-11,04:43:58.000,162,9572515,-795,0,1654922637,6297.560940009993,-1164.5071830000015,24525.955835759996 2022-06-11,04:43:59.000,162,9572520,-795,0,1654922638,6297.560940009993,-1164.4860356099962,24525.871990320004 2022-06-11,04:44:00.000,162,9572455,-795,0,1654922639,6297.466631669995,-1164.4930847399955,24525.837054719996 2022-06-11,04:44:01.000,162,9572443,365,0,1654922640,6297.183706649994,-1164.5071830000015,24525.858016079997 2022-06-11,04:44:02.000,162,9572459,-795,0,1654922641,6297.055716759998,-1164.514232130001,24525.858016079997 2022-06-11,04:44:03.000,162,9572501,-235,0,1654922642,6297.048980449996,-1164.514232130001,24525.93487440001 2022-06-11,04:44:04.000,162,9572452,445,0,1654922643,6296.941199489993,-1164.514232130001,24525.8999388 2022-06-11,04:44:05.000,162,9572457,805,0,1654922644,6297.466631669995,-1164.5212812600003,24525.906925919997 2022-06-11,04:44:06.000,162,9572457,-795,0,1654922645,6297.480104289993,-1164.5071830000015,24525.871990320004 2022-06-11,04:44:07.000,162,9572483,124,0,1654922646,6297.567676319995,-1164.535379519999,24525.795132000007 2022-06-11,04:44:08.000,162,9572455,1085,0,1654922647,6297.601357869993,-1164.5283303899996,24525.795132000007 2022-06-11,04:44:09.000,162,9572411,-195,0,1654922648,6297.574412629998,-1164.514232130001,24525.8300676 2022-06-11,04:44:10.000,162,9572482,-114,0,1654922649,6297.439686429992,-1164.5001338700022,24525.85102896 2022-06-11,04:44:11.000,162,9572482,-795,0,1654922650,6297.547467389995,-1164.5212812600003,24525.92788728 2022-06-11,04:44:12.000,162,9572459,-795,0,1654922651,6297.473367979997,-1164.5283303899996,24525.906925919997 2022-06-11,04:44:13.000,162,9572469,485,0,1654922652,6297.217388199999,-1164.5212812600003,24525.8999388 2022-06-11,04:44:14.000,162,9572433,605,0,1654922653,6297.385795949995,-1164.5212812600003,24525.92788728 2022-06-11,04:44:15.000,162,9572534,-795,0,1654922654,6297.776501929999,-1164.4789864799968,24525.8300676 2022-06-11,04:44:16.000,162,9572461,-795,0,1654922655,6297.810183479996,-1164.5071830000015,24525.8300676 2022-06-11,04:44:17.000,162,9572409,-795,0,1654922656,6297.527258459995,-1164.535379519999,24525.669363839996 2022-06-11,04:44:18.000,162,9572464,-795,0,1654922657,6297.2510697499965,-1164.514232130001,24525.788144879996 2022-06-11,04:44:19.000,162,9572390,-795,0,1654922658,6297.567676319995,-1164.535379519999,24525.85102896 2022-06-11,04:44:20.000,162,9572469,5,0,1654922659,6297.183706649994,-1164.535379519999,24525.885964559995 2022-06-11,04:44:21.000,162,9572494,-795,0,1654922660,6297.183706649994,-1164.5283303899996,24525.837054719996 2022-06-11,04:44:22.000,162,9572457,-235,0,1654922661,6297.055716759998,-1164.5001338700022,24525.844041840006 2022-06-11,04:44:23.000,162,9572559,5,0,1654922662,6297.042244139993,-1164.514232130001,24525.809106239998 2022-06-11,04:44:24.000,162,9572475,965,0,1654922663,6296.974881039998,-1164.514232130001,24525.725260800005 2022-06-11,04:44:25.000,162,9572444,-155,0,1654922664,6297.096134619998,-1164.514232130001,24525.73224792 2022-06-11,04:44:26.000,162,9572419,-35,0,1654922665,6297.372323329997,-1164.5283303899996,24525.809106239998 2022-06-11,04:44:27.000,162,9572497,765,0,1654922666,6297.473367979997,-1164.514232130001,24525.690325199997 2022-06-11,04:44:28.000,162,9572463,-795,0,1654922667,6297.244333439994,-1164.5071830000015,24525.85102896 2022-06-11,04:44:29.000,162,9572398,-675,0,1654922668,6297.042244139993,-1164.514232130001,24525.823080480004 2022-06-11,04:44:30.000,162,9572422,-795,0,1654922669,6296.786264359995,-1164.535379519999,24525.85102896 2022-06-11,04:44:31.000,162,9572490,-274,0,1654922670,6296.7458464999945,-1164.5071830000015,24525.68333808 2022-06-11,04:44:32.000,162,9572480,-795,0,1654922671,6296.813209599997,-1164.5212812600003,24525.753209280003 2022-06-11,04:44:33.000,162,9572525,-475,0,1654922672,6296.658274469999,-1164.5424286499983,24525.73224792 2022-06-11,04:44:34.000,162,9572486,485,0,1654922673,6296.301250039993,-1164.514232130001,24525.78115776 2022-06-11,04:44:35.000,162,9572475,-795,0,1654922674,6296.462921479993,-1164.514232130001,24525.76718352001 2022-06-11,04:44:36.000,162,9572476,-555,0,1654922675,6296.766055429995,-1164.5001338700022,24525.81609336001 2022-06-11,04:44:37.000,162,9572433,805,0,1654922676,6296.516811959998,-1164.5283303899996,24525.8300676 2022-06-11,04:44:38.000,162,9572439,525,0,1654922677,6297.048980449996,-1164.535379519999,24525.823080480004 2022-06-11,04:44:39.000,162,9572458,765,0,1654922678,6297.123079859994,-1164.5424286499983,24525.774170640005 2022-06-11,04:44:40.000,162,9572485,-795,0,1654922679,6296.961408419993,-1164.5424286499983,24525.68333808 2022-06-11,04:44:41.000,162,9572491,805,0,1654922680,6296.846891149995,-1164.535379519999,24525.704299440004 2022-06-11,04:44:42.000,162,9572412,-354,0,1654922681,6296.934463179998,-1164.5494777799977,24525.585518400003 2022-06-11,04:44:43.000,162,9572474,-795,0,1654922682,6296.900781629993,-1164.556526909997,24525.795132000007 2022-06-11,04:44:44.000,162,9572454,1005,0,1654922683,6296.981617349993,-1164.5494777799977,24525.795132000007 2022-06-11,04:44:45.000,162,9572477,-795,0,1654922684,6297.042244139993,-1164.535379519999,24525.81609336001 2022-06-11,04:44:46.000,162,9572544,-795,0,1654922685,6296.9883536599955,-1164.5635760399964,24525.76718352001 2022-06-11,04:44:47.000,162,9572581,1085,0,1654922686,6296.947935799995,-1164.5776742999951,24525.7601964 2022-06-11,04:44:48.000,162,9572489,-795,0,1654922687,6296.739110189992,-1164.5494777799977,24525.697312320008 2022-06-11,04:44:49.000,162,9572466,-795,0,1654922688,6296.590911369996,-1164.556526909997,24525.753209280003 2022-06-11,04:44:50.000,162,9572480,1125,0,1654922689,6296.449448859996,-1164.5283303899996,24525.704299440004 2022-06-11,04:44:51.000,162,9572487,5,0,1654922690,6296.496603029998,-1164.5706251699958,24525.7601964 2022-06-11,04:44:52.000,162,9572459,285,0,1654922691,6296.604383989994,-1164.556526909997,24525.739235039997 2022-06-11,04:44:53.000,162,9572469,605,0,1654922692,6296.5370208899985,-1164.5706251699958,24525.795132000007 2022-06-11,04:44:54.000,162,9572494,-795,0,1654922693,6296.611120299996,-1164.556526909997,24525.795132000007 2022-06-11,04:44:55.000,162,9572472,-795,0,1654922694,6296.658274469999,-1164.5776742999951,24525.76718352001 2022-06-11,04:44:56.000,162,9572467,485,0,1654922695,6296.819945909992,-1164.5917725600011,24525.669363839996 2022-06-11,04:44:57.000,162,9572485,-795,0,1654922696,6297.163497719994,-1164.5917725600011,24525.76718352001 2022-06-11,04:44:58.000,162,9572445,-795,0,1654922697,6297.372323329997,-1164.5917725600011,24525.690325199997 2022-06-11,04:44:59.000,162,9572455,1045,0,1654922698,6297.298223919999,-1164.5635760399964,24525.7601964 2022-06-11,04:45:00.000,162,9572485,-795,0,1654922699,6297.096134619998,-1164.556526909997,24525.725260800005 2022-06-11,04:45:01.000,162,9572453,-795,0,1654922700,6296.658274469999,-1164.5847234300018,24525.739235039997 2022-06-11,04:45:02.000,162,9572506,565,0,1654922701,6296.435976239998,-1164.556526909997,24525.78115776 2022-06-11,04:45:03.000,162,9572528,-795,0,1654922702,6296.065479189994,-1164.5635760399964,24525.68333808 2022-06-11,04:45:04.000,162,9572494,285,0,1654922703,6295.829708339996,-1164.5917725600011,24525.61346688 2022-06-11,04:45:05.000,162,9572457,645,0,1654922704,6295.742136309993,-1164.5424286499983,24525.68333808 2022-06-11,04:45:06.000,162,9572482,-795,0,1654922705,6295.755608929998,-1164.556526909997,24525.655389600004 2022-06-11,04:45:07.000,162,9572442,-595,0,1654922706,6295.135868409998,-1164.5706251699958,24525.718273679995 2022-06-11,04:45:08.000,162,9572442,-795,0,1654922707,6295.081977929993,-1164.5847234300018,24525.64840248001 2022-06-11,04:45:09.000,162,9572512,-795,0,1654922708,6294.987669589995,-1164.5494777799977,24525.627441120007 2022-06-11,04:45:10.000,162,9572423,-795,0,1654922709,6294.745162429994,-1164.5424286499983,24525.718273679995 2022-06-11,04:45:11.000,162,9572530,-795,0,1654922710,6294.832734459997,-1164.5706251699958,24525.5156472 2022-06-11,04:45:12.000,162,9572468,-795,0,1654922711,6295.176286269998,-1164.5706251699958,24525.59949264001 2022-06-11,04:45:13.000,162,9572450,-795,0,1654922712,6294.947251729995,-1164.5706251699958,24525.578531280007 2022-06-11,04:45:14.000,162,9572494,-795,0,1654922713,6294.974196969997,-1164.5847234300018,24525.59250552 2022-06-11,04:45:15.000,162,9572481,-795,0,1654922714,6295.122395789993,-1164.5776742999951,24525.585518400003 2022-06-11,04:45:16.000,162,9572505,1045,0,1654922715,6295.398584499999,-1164.5635760399964,24525.641415359998 2022-06-11,04:45:17.000,162,9572479,-795,0,1654922716,6295.694982139998,-1164.5494777799977,24525.690325199997 2022-06-11,04:45:18.000,162,9572551,-795,0,1654922717,6295.957698229999,-1164.5635760399964,24525.54359568 2022-06-11,04:45:19.000,162,9572592,-795,0,1654922718,6296.0317976399965,-1164.5635760399964,24525.61346688 2022-06-11,04:45:20.000,162,9572429,805,0,1654922719,6296.179996459992,-1164.5635760399964,24525.54359568 2022-06-11,04:45:21.000,162,9572432,-795,0,1654922720,6296.099160739999,-1164.5635760399964,24525.578531280007 2022-06-11,04:45:22.000,162,9572470,-795,0,1654922721,6295.863389889993,-1164.5917725600011,24525.571544159997 2022-06-11,04:45:23.000,162,9572473,-795,0,1654922722,6295.890335129996,-1164.5706251699958,24525.655389600004 2022-06-11,04:45:24.000,162,9572461,-114,0,1654922723,6296.220414319992,-1164.5494777799977,24525.634428240002 2022-06-11,04:45:25.000,162,9572510,-795,0,1654922724,6296.5033393399935,-1164.5847234300018,24525.59949264001 2022-06-11,04:45:26.000,162,9572429,85,0,1654922725,6296.429239929996,-1164.556526909997,24525.64840248001 2022-06-11,04:45:27.000,162,9572501,-795,0,1654922726,6295.701718449993,-1164.5424286499983,24525.585518400003 2022-06-11,04:45:28.000,162,9572562,-795,0,1654922727,6295.560255939992,-1164.5494777799977,24525.522634319997 2022-06-11,04:45:29.000,162,9572478,-475,0,1654922728,6295.445738669994,-1164.5635760399964,24525.536608560004 2022-06-11,04:45:30.000,162,9572463,685,0,1654922729,6295.748872619995,-1164.5776742999951,24525.571544159997 2022-06-11,04:45:31.000,162,9572458,165,0,1654922730,6295.971170849996,-1164.5212812600003,24525.634428240002 2022-06-11,04:45:32.000,162,9572441,765,0,1654922731,6296.004852399994,-1164.5494777799977,24525.466737360002 2022-06-11,04:45:33.000,162,9572468,-795,0,1654922732,6295.755608929998,-1164.5494777799977,24525.571544159997 2022-06-11,04:45:34.000,162,9572443,-35,0,1654922733,6295.829708339996,-1164.5494777799977,24525.557569920005 2022-06-11,04:45:35.000,162,9572472,-795,0,1654922734,6295.668036899995,-1164.5635760399964,24525.508660080006 2022-06-11,04:45:36.000,162,9572430,-795,0,1654922735,6295.553519629997,-1164.5283303899996,24525.487698720004 2022-06-11,04:45:37.000,162,9572454,-274,0,1654922736,6295.486156529994,-1164.535379519999,24525.466737360002 2022-06-11,04:45:38.000,162,9572499,-795,0,1654922737,6295.311012469996,-1164.5212812600003,24525.459750240007 2022-06-11,04:45:39.000,162,9572496,765,0,1654922738,6295.4322660499965,-1164.535379519999,24525.5156472 2022-06-11,04:45:40.000,162,9572429,-795,0,1654922739,6295.580464869992,-1164.5283303899996,24525.56455704 2022-06-11,04:45:41.000,162,9572491,-74,0,1654922740,6295.6410916599925,-1164.5212812600003,24525.59250552 2022-06-11,04:45:42.000,162,9572536,-795,0,1654922741,6295.9172803699985,-1164.5283303899996,24525.634428240002 2022-06-11,04:45:43.000,162,9572521,-795,0,1654922742,6295.863389889993,-1164.556526909997,24525.54359568 2022-06-11,04:45:44.000,162,9572491,725,0,1654922743,6295.822972029993,-1164.5424286499983,24525.48071160001 2022-06-11,04:45:45.000,162,9572508,-795,0,1654922744,6295.614146419997,-1164.556526909997,24525.508660080006 2022-06-11,04:45:46.000,162,9572468,-795,0,1654922745,6295.519838079999,-1164.5776742999951,24525.48071160001 2022-06-11,04:45:47.000,162,9572469,645,0,1654922746,6295.708454759995,-1164.5494777799977,24525.522634319997 2022-06-11,04:45:48.000,162,9572450,-795,0,1654922747,6295.822972029993,-1164.5847234300018,24525.54359568 2022-06-11,04:45:49.000,162,9572490,-795,0,1654922748,6295.580464869992,-1164.556526909997,24525.585518400003 2022-06-11,04:45:50.000,162,9572500,-795,0,1654922749,6295.546783319995,-1164.5706251699958,24525.54359568 2022-06-11,04:45:51.000,162,9572561,1165,0,1654922750,6295.634355349997,-1164.5776742999951,24525.487698720004 2022-06-11,04:45:52.000,162,9572485,765,0,1654922751,6295.405320809994,-1164.5494777799977,24525.452763119996 2022-06-11,04:45:53.000,162,9572451,-795,0,1654922752,6295.499629149999,-1164.5847234300018,24525.487698720004 2022-06-11,04:45:54.000,162,9572471,404,0,1654922753,6295.304276159994,-1164.5776742999951,24525.466737360002 2022-06-11,04:45:55.000,162,9572407,845,0,1654922754,6295.304276159994,-1164.535379519999,24525.578531280007 2022-06-11,04:45:56.000,162,9572489,685,0,1654922755,6295.492892839997,-1164.556526909997,24525.550582799995 2022-06-11,04:45:57.000,162,9572450,-635,0,1654922756,6295.351430329996,-1164.5988216900005,24525.557569920005 2022-06-11,04:45:58.000,162,9572478,-155,0,1654922757,6295.001142209992,-1164.6058708199998,24525.508660080006 2022-06-11,04:45:59.000,162,9572501,-74,0,1654922758,6294.974196969997,-1164.5847234300018,24525.522634319997 2022-06-11,04:46:00.000,162,9572455,805,0,1654922759,6295.028087449995,-1164.5988216900005,24525.459750240007 2022-06-11,04:46:01.000,162,9572433,-35,0,1654922760,6294.994405899997,-1164.5917725600011,24525.459750240007 2022-06-11,04:46:02.000,162,9572539,-795,0,1654922761,6295.129132099995,-1164.5776742999951,24525.43180176001 2022-06-11,04:46:03.000,162,9572467,-795,0,1654922762,6294.947251729995,-1164.5776742999951,24525.56455704 2022-06-11,04:46:04.000,162,9572465,-795,0,1654922763,6294.731689809996,-1164.5917725600011,24525.445776 2022-06-11,04:46:05.000,162,9572434,-755,0,1654922764,6294.738426119999,-1164.5635760399964,24525.508660080006 2022-06-11,04:46:06.000,162,9572454,-795,0,1654922765,6294.556545749998,-1164.5847234300018,24525.550582799995 2022-06-11,04:46:07.000,162,9572475,445,0,1654922766,6294.657590399998,-1164.5706251699958,24525.403853279997 2022-06-11,04:46:08.000,162,9572500,-795,0,1654922767,6294.596963609998,-1164.556526909997,24525.445776 2022-06-11,04:46:09.000,162,9572487,1045,0,1654922768,6294.516127889998,-1164.556526909997,24525.522634319997 2022-06-11,04:46:10.000,162,9572513,-354,0,1654922769,6294.637381469998,-1164.556526909997,24525.417827520003 2022-06-11,04:46:11.000,162,9572436,-795,0,1654922770,6294.785580289994,-1164.5212812600003,24525.501672959996 2022-06-11,04:46:12.000,162,9572475,-155,0,1654922771,6294.960724349992,-1164.5283303899996,24525.536608560004 2022-06-11,04:46:13.000,162,9572470,525,0,1654922772,6295.014614829997,-1164.556526909997,24525.49468584 2022-06-11,04:46:14.000,162,9572488,725,0,1654922773,6294.980933279992,-1164.514232130001,24525.501672959996 2022-06-11,04:46:15.000,162,9572551,-795,0,1654922774,6295.176286269998,-1164.5424286499983,24525.438788880005 2022-06-11,04:46:16.000,162,9572418,325,0,1654922775,6295.176286269998,-1164.5212812600003,24525.417827520003 2022-06-11,04:46:17.000,162,9572398,-795,0,1654922776,6295.007878519995,-1164.5071830000015,24525.403853279997 2022-06-11,04:46:18.000,162,9572443,-74,0,1654922777,6295.129132099995,-1164.4789864799968,24525.3759048 2022-06-11,04:46:19.000,162,9572540,-795,0,1654922778,6295.0550326899975,-1164.5001338700022,24525.410840400007 2022-06-11,04:46:20.000,162,9572535,-795,0,1654922779,6294.900097559999,-1164.4930847399955,24525.48071160001 2022-06-11,04:46:21.000,162,9572516,205,0,1654922780,6295.297539849998,-1164.4789864799968,24525.361930560008 2022-06-11,04:46:22.000,162,9572456,-795,0,1654922781,6295.654564279997,-1164.4578390899987,24525.466737360002 2022-06-11,04:46:23.000,162,9572550,-795,0,1654922782,6295.499629149999,-1164.4507899599994,24525.466737360002 2022-06-11,04:46:24.000,162,9572500,165,0,1654922783,6295.391848189996,-1164.4507899599994,24525.417827520003 2022-06-11,04:46:25.000,162,9572535,-795,0,1654922784,6295.263858299993,-1164.44374083,24525.368917680004 2022-06-11,04:46:26.000,162,9572479,-795,0,1654922785,6295.115659479998,-1164.4507899599994,24525.42481464 2022-06-11,04:46:27.000,162,9572514,-795,0,1654922786,6295.183022579993,-1164.4578390899987,24525.42481464 2022-06-11,04:46:28.000,162,9572460,-395,0,1654922787,6295.236913059998,-1164.4507899599994,24525.459750240007 2022-06-11,04:46:29.000,162,9572434,645,0,1654922788,6295.472683909997,-1164.44374083,24525.31302072001 2022-06-11,04:46:30.000,162,9572482,-795,0,1654922789,6295.593937489997,-1164.4507899599994,24525.49468584 2022-06-11,04:46:31.000,162,9572516,-515,0,1654922790,6295.331221399996,-1164.4578390899987,24525.389879040005 2022-06-11,04:46:32.000,162,9572436,805,0,1654922791,6295.385111879994,-1164.44374083,24525.368917680004 2022-06-11,04:46:33.000,162,9572470,645,0,1654922792,6294.974196969997,-1164.4366917000007,24525.292059360007 2022-06-11,04:46:34.000,162,9572455,-795,0,1654922793,6295.095450549998,-1164.4507899599994,24525.354943439997 2022-06-11,04:46:35.000,162,9572433,-795,0,1654922794,6295.2840672299935,-1164.4578390899987,24525.438788880005 2022-06-11,04:46:36.000,162,9572395,1365,0,1654922795,6295.196495199998,-1164.4507899599994,24525.466737360002 2022-06-11,04:46:37.000,162,9572464,-795,0,1654922796,6295.162813649993,-1164.44374083,24525.466737360002 2022-06-11,04:46:38.000,162,9572437,-795,0,1654922797,6295.156077339998,-1164.4366917000007,24525.466737360002 2022-06-11,04:46:39.000,162,9572489,-795,0,1654922798,6295.142604719993,-1164.4507899599994,24525.43180176001 2022-06-11,04:46:40.000,162,9572527,-795,0,1654922799,6295.216704129998,-1164.4789864799968,24525.382891919995 2022-06-11,04:46:41.000,162,9572424,-555,0,1654922800,6295.250385679996,-1164.4507899599994,24525.389879040005 2022-06-11,04:46:42.000,162,9572501,725,0,1654922801,6295.2840672299935,-1164.4930847399955,24525.403853279997 2022-06-11,04:46:43.000,162,9572457,-795,0,1654922802,6295.311012469996,-1164.464888219998,24525.466737360002 2022-06-11,04:46:44.000,162,9572466,-795,0,1654922803,6295.311012469996,-1164.5071830000015,24525.466737360002 2022-06-11,04:46:45.000,162,9572488,445,0,1654922804,6294.617172539998,-1164.535379519999,24525.42481464 2022-06-11,04:46:46.000,162,9572501,-795,0,1654922805,6294.610436229996,-1164.535379519999,24525.39686616 2022-06-11,04:46:47.000,162,9572499,-795,0,1654922806,6294.751898739996,-1164.5494777799977,24525.34795632 2022-06-11,04:46:48.000,162,9572519,565,0,1654922807,6294.5700183699955,-1164.5494777799977,24525.32699496 2022-06-11,04:46:49.000,162,9572456,-35,0,1654922808,6294.637381469998,-1164.5706251699958,24525.361930560008 2022-06-11,04:46:50.000,162,9572496,-515,0,1654922809,6294.637381469998,-1164.5988216900005,24525.382891919995 2022-06-11,04:46:51.000,162,9572404,5,0,1654922810,6294.859679699999,-1164.6058708199998,24525.39686616 2022-06-11,04:46:52.000,162,9572478,-795,0,1654922811,6294.785580289994,-1164.6129199499992,24525.438788880005 2022-06-11,04:46:53.000,162,9572430,-795,0,1654922812,6294.724953499994,-1164.627018209998,24525.445776 2022-06-11,04:46:54.000,162,9572448,-795,0,1654922813,6294.778843979999,-1164.6411164699966,24525.389879040005 2022-06-11,04:46:55.000,162,9572505,-795,0,1654922814,6294.772107669996,-1164.6693129900013,24525.31302072001 2022-06-11,04:46:56.000,162,9572521,-475,0,1654922815,6294.684535639994,-1164.68341125,24525.31302072001 2022-06-11,04:46:57.000,162,9572453,-795,0,1654922816,6294.704744569994,-1164.7045586399981,24525.292059360007 2022-06-11,04:46:58.000,162,9572435,-595,0,1654922817,6294.637381469998,-1164.7398042900022,24525.27808512 2022-06-11,04:46:59.000,162,9572511,805,0,1654922818,6294.873152319997,-1164.7468534200016,24525.361930560008 2022-06-11,04:47:00.000,162,9572454,-795,0,1654922819,6294.731689809996,-1164.753902550001,24525.292059360007 2022-06-11,04:47:01.000,162,9572490,-795,0,1654922820,6294.799052909999,-1164.7891481999977,24525.32699496 2022-06-11,04:47:02.000,162,9572472,-315,0,1654922821,6294.637381469998,-1164.7891481999977,24525.138342719998 2022-06-11,04:47:03.000,162,9572550,-795,0,1654922822,6294.583490989993,-1164.7891481999977,24525.173278320006 2022-06-11,04:47:04.000,162,9572496,-795,0,1654922823,6294.711480879996,-1164.8102955899958,24525.166291199996 2022-06-11,04:47:05.000,162,9572447,-795,0,1654922824,6294.327511209995,-1164.8102955899958,24525.236162399997 2022-06-11,04:47:06.000,162,9572493,-795,0,1654922825,6294.165839769994,-1164.7891481999977,24525.173278320006 2022-06-11,04:47:07.000,162,9572459,-795,0,1654922826,6294.058058809998,-1164.8173447199952,24525.250136640003 2022-06-11,04:47:08.000,162,9572535,1245,0,1654922827,6294.132158219996,-1164.8243938500018,24525.250136640003 2022-06-11,04:47:09.000,162,9572499,-795,0,1654922828,6294.266884419994,-1164.8455412399999,24525.250136640003 2022-06-11,04:47:10.000,162,9572441,645,0,1654922829,6294.327511209995,-1164.8455412399999,24525.222188160005 2022-06-11,04:47:11.000,162,9572460,805,0,1654922830,6294.152367149996,-1164.866688629998,24525.124368480007 2022-06-11,04:47:12.000,162,9572508,-795,0,1654922831,6294.4555010999975,-1164.866688629998,24525.08943288 2022-06-11,04:47:13.000,162,9572485,124,0,1654922832,6294.583490989993,-1164.8807868899967,24525.124368480007 2022-06-11,04:47:14.000,162,9572458,285,0,1654922833,6294.388137999995,-1164.887836019996,24525.11039424 2022-06-11,04:47:15.000,162,9572429,-155,0,1654922834,6294.489182649995,-1164.866688629998,24525.0614844 2022-06-11,04:47:16.000,162,9572454,-795,0,1654922835,6294.462237409993,-1164.887836019996,24525.117381359996 2022-06-11,04:47:17.000,162,9572494,85,0,1654922836,6294.468973719995,-1164.8807868899967,24525.166291199996 2022-06-11,04:47:18.000,162,9572569,765,0,1654922837,6294.516127889998,-1164.9089834100014,24525.131355600002 2022-06-11,04:47:19.000,162,9572509,-795,0,1654922838,6294.415083239997,-1164.9089834100014,24525.04052304 2022-06-11,04:47:20.000,162,9572573,-354,0,1654922839,6294.489182649995,-1164.8948851499954,24525.026548800008 2022-06-11,04:47:21.000,162,9572447,-795,0,1654922840,6294.401610619992,-1164.8948851499954,24525.01257456 2022-06-11,04:47:22.000,162,9572481,-795,0,1654922841,6294.3073022799945,-1164.9301307999995,24525.054497280005 2022-06-11,04:47:23.000,162,9572487,-795,0,1654922842,6294.361192759992,-1164.8737377599973,24525.068471519997 2022-06-11,04:47:24.000,162,9572469,1325,0,1654922843,6294.401610619992,-1164.8948851499954,24525.068471519997 2022-06-11,04:47:25.000,162,9572456,-795,0,1654922844,6294.394874309997,-1164.887836019996,24525.047510159995 2022-06-11,04:47:26.000,162,9572460,-795,0,1654922845,6294.415083239997,-1164.8807868899967,24525.075458640007 2022-06-11,04:47:27.000,162,9572508,-795,0,1654922846,6294.334247519997,-1164.8807868899967,24524.949690479996 2022-06-11,04:47:28.000,162,9572397,-795,0,1654922847,6294.334247519997,-1164.887836019996,24524.963664720002 2022-06-11,04:47:29.000,162,9572433,-795,0,1654922848,6294.354456449997,-1164.8807868899967,24524.949690479996 2022-06-11,04:47:30.000,162,9572491,725,0,1654922849,6294.024377259993,-1164.8525903699992,24524.914754880003 2022-06-11,04:47:31.000,162,9572451,-795,0,1654922850,6294.246675489994,-1164.8455412399999,24524.97763896001 2022-06-11,04:47:32.000,162,9572433,-795,0,1654922851,6294.172576079996,-1164.8314429800012,24524.963664720002 2022-06-11,04:47:33.000,162,9572517,-274,0,1654922852,6294.091740359996,-1164.8102955899958,24524.956677600007 2022-06-11,04:47:34.000,162,9572507,-795,0,1654922853,6294.004168329993,-1164.8032464599964,24524.84488368 2022-06-11,04:47:35.000,162,9572517,-795,0,1654922854,6294.044586189993,-1164.7891481999977,24524.851870799997 2022-06-11,04:47:36.000,162,9572510,-795,0,1654922855,6294.266884419994,-1164.796197329997,24524.858857920008 2022-06-11,04:47:37.000,162,9572500,924,0,1654922856,6294.266884419994,-1164.775049939999,24524.84488368 2022-06-11,04:47:38.000,162,9572402,124,0,1654922857,6294.442028479993,-1164.753902550001,24524.802960959998 2022-06-11,04:47:39.000,162,9572415,805,0,1654922858,6294.334247519997,-1164.7327551599956,24524.921742 2022-06-11,04:47:40.000,162,9572516,124,0,1654922859,6294.502655269993,-1164.7468534200016,24524.92872912001 2022-06-11,04:47:41.000,162,9572452,-795,0,1654922860,6294.4555010999975,-1164.7609516800003,24524.94270336 2022-06-11,04:47:42.000,162,9572491,-274,0,1654922861,6294.394874309997,-1164.7257060299962,24524.900780639997 2022-06-11,04:47:43.000,162,9572464,-795,0,1654922862,6294.334247519997,-1164.753902550001,24524.907767760007 2022-06-11,04:47:44.000,162,9572445,-795,0,1654922863,6294.280357039999,-1164.753902550001,24524.851870799997 2022-06-11,04:47:45.000,162,9572476,-155,0,1654922864,6294.334247519997,-1164.753902550001,24524.781999599996 2022-06-11,04:47:46.000,162,9572511,-795,0,1654922865,6294.287093349994,-1164.7609516800003,24524.719115520005 2022-06-11,04:47:47.000,162,9572434,-795,0,1654922866,6294.293829659997,-1164.7468534200016,24524.82392232 2022-06-11,04:47:48.000,162,9572423,-795,0,1654922867,6294.415083239997,-1164.7398042900022,24524.851870799997 2022-06-11,04:47:49.000,162,9572458,-795,0,1654922868,6294.4555010999975,-1164.7609516800003,24524.87283216 2022-06-11,04:47:50.000,162,9572516,485,0,1654922869,6294.401610619992,-1164.7327551599956,24524.84488368 2022-06-11,04:47:51.000,162,9572459,1085,0,1654922870,6294.266884419994,-1164.7398042900022,24524.781999599996 2022-06-11,04:47:52.000,162,9572421,-795,0,1654922871,6294.327511209995,-1164.7327551599956,24524.747064000003 2022-06-11,04:47:53.000,162,9572453,-795,0,1654922872,6294.502655269993,-1164.7398042900022,24524.795973840002 2022-06-11,04:47:54.000,162,9572458,1445,0,1654922873,6294.388137999995,-1164.7116077699975,24524.788986720007 2022-06-11,04:47:55.000,162,9572494,-795,0,1654922874,6294.495918959998,-1164.7257060299962,24524.80994808001 2022-06-11,04:47:56.000,162,9572464,445,0,1654922875,6294.340983829992,-1164.7327551599956,24524.77501248 2022-06-11,04:47:57.000,162,9572458,1085,0,1654922876,6294.273620729997,-1164.6975095099988,24524.830909439996 2022-06-11,04:47:58.000,162,9572508,885,0,1654922877,6294.280357039999,-1164.7257060299962,24524.77501248 2022-06-11,04:47:59.000,162,9572411,885,0,1654922878,6294.3073022799945,-1164.7327551599956,24524.768025360005 2022-06-11,04:48:00.000,162,9572459,-795,0,1654922879,6294.260148109999,-1164.7045586399981,24524.76103824001 2022-06-11,04:48:01.000,162,9572460,565,0,1654922880,6294.172576079996,-1164.6693129900013,24524.76103824001 2022-06-11,04:48:02.000,162,9572397,-795,0,1654922881,6294.172576079996,-1164.662263860002,24524.76103824001 2022-06-11,04:48:03.000,162,9572455,-795,0,1654922882,6294.085004049994,-1164.6693129900013,24524.781999599996 2022-06-11,04:48:04.000,162,9572496,-795,0,1654922883,6294.031113569996,-1164.6693129900013,24524.788986720007 2022-06-11,04:48:05.000,162,9572479,605,0,1654922884,6293.943541539993,-1164.662263860002,24524.768025360005 2022-06-11,04:48:06.000,162,9572411,885,0,1654922885,6293.781870099992,-1164.6129199499992,24524.663218559996 2022-06-11,04:48:07.000,162,9572515,45,0,1654922886,6293.943541539993,-1164.6129199499992,24524.740076880007 2022-06-11,04:48:08.000,162,9572429,605,0,1654922887,6293.930068919995,-1164.5917725600011,24524.6771928 2022-06-11,04:48:09.000,162,9572471,165,0,1654922888,6294.024377259993,-1164.535379519999,24524.649244320004 2022-06-11,04:48:10.000,162,9572443,-795,0,1654922889,6293.936805229998,-1164.5283303899996,24524.698154160003 2022-06-11,04:48:11.000,162,9572455,-795,0,1654922890,6293.680825449999,-1164.5283303899996,24524.77501248 2022-06-11,04:48:12.000,162,9572459,-795,0,1654922891,6293.471999839996,-1164.4860356099962,24524.72610264 2022-06-11,04:48:13.000,162,9572518,-795,0,1654922892,6293.4450545999935,-1164.5071830000015,24524.719115520005 2022-06-11,04:48:14.000,162,9572452,765,0,1654922893,6293.391164119996,-1164.4789864799968,24524.76103824001 2022-06-11,04:48:15.000,162,9572474,485,0,1654922894,6293.4989450799985,-1164.464888219998,24524.684179919997 2022-06-11,04:48:16.000,162,9572525,-354,0,1654922895,6293.290119469995,-1164.4155443099953,24524.502514800006 2022-06-11,04:48:17.000,162,9572454,-795,0,1654922896,6293.337273639998,-1164.4296425700013,24524.65623144 2022-06-11,04:48:18.000,162,9572441,-795,0,1654922897,6293.391164119996,-1164.408495179996,24524.649244320004 2022-06-11,04:48:19.000,162,9572482,-795,0,1654922898,6293.505681389994,-1164.4155443099953,24524.698154160003 2022-06-11,04:48:20.000,162,9572480,-795,0,1654922899,6293.364218879993,-1164.422593440002,24524.72610264 2022-06-11,04:48:21.000,162,9572481,-795,0,1654922900,6293.317064709998,-1164.3943969199972,24524.719115520005 2022-06-11,04:48:22.000,162,9572448,-635,0,1654922901,6293.344009949993,-1164.422593440002,24524.649244320004 2022-06-11,04:48:23.000,162,9572539,-795,0,1654922902,6293.283383159993,-1164.4014460499966,24524.670205680006 2022-06-11,04:48:24.000,162,9572401,445,0,1654922903,6293.263174229993,-1164.422593440002,24524.614308719996 2022-06-11,04:48:25.000,162,9572470,285,0,1654922904,6293.263174229993,-1164.408495179996,24524.6073216 2022-06-11,04:48:26.000,162,9572452,-795,0,1654922905,6293.209283749995,-1164.4155443099953,24524.572386000007 2022-06-11,04:48:27.000,162,9572454,365,0,1654922906,6293.337273639998,-1164.4155443099953,24524.649244320004 2022-06-11,04:48:28.000,162,9572456,-795,0,1654922907,6293.303592089993,-1164.3943969199972,24524.691167040008 2022-06-11,04:48:29.000,162,9572413,-795,0,1654922908,6293.384427809993,-1164.422593440002,24524.663218559996 2022-06-11,04:48:30.000,162,9572479,245,0,1654922909,6293.195811129997,-1164.4366917000007,24524.6771928 2022-06-11,04:48:31.000,162,9572554,5,0,1654922910,6292.858995629998,-1164.408495179996,24524.614308719996 2022-06-11,04:48:32.000,162,9572498,525,0,1654922911,6292.784896219993,-1164.3873477899979,24524.621295840006 2022-06-11,04:48:33.000,162,9572460,-795,0,1654922912,6293.047612309994,-1164.3732495299992,24524.59334736001 2022-06-11,04:48:34.000,162,9572441,445,0,1654922913,6293.175602199997,-1164.3662003999998,24524.6073216 2022-06-11,04:48:35.000,162,9572514,-795,0,1654922914,6293.067821239994,-1164.3591512700004,24524.544437519995 2022-06-11,04:48:36.000,162,9572433,1245,0,1654922915,6293.088030169994,-1164.3943969199972,24524.544437519995 2022-06-11,04:48:37.000,162,9572447,485,0,1654922916,6293.081293859999,-1164.352102140001,24524.64225720001 2022-06-11,04:48:38.000,162,9572439,404,0,1654922917,6293.007194449994,-1164.3591512700004,24524.691167040008 2022-06-11,04:48:39.000,162,9572472,-434,0,1654922918,6292.960040279999,-1164.3591512700004,24524.600334480005 2022-06-11,04:48:40.000,162,9572526,-795,0,1654922919,6293.000458139999,-1164.338003879995,24524.6073216 2022-06-11,04:48:41.000,162,9572469,-795,0,1654922920,6292.858995629998,-1164.3732495299992,24524.614308719996 2022-06-11,04:48:42.000,162,9572471,685,0,1654922921,6292.643433709993,-1164.3239056199964,24524.481553440004 2022-06-11,04:48:43.000,162,9572456,-114,0,1654922922,6292.858995629998,-1164.3309547499957,24524.628282960002 2022-06-11,04:48:44.000,162,9572449,-795,0,1654922923,6293.162129579992,-1164.352102140001,24524.600334480005 2022-06-11,04:48:45.000,162,9572425,-795,0,1654922924,6293.182338509992,-1164.3591512700004,24524.579373120003 2022-06-11,04:48:46.000,162,9572489,485,0,1654922925,6293.216020059997,-1164.3309547499957,24524.621295840006 2022-06-11,04:48:47.000,162,9572493,1085,0,1654922926,6293.148656959995,-1164.338003879995,24524.530463280003 2022-06-11,04:48:48.000,162,9572391,725,0,1654922927,6293.054348619997,-1164.316856489997,24524.516489039997 2022-06-11,04:48:49.000,162,9572393,85,0,1654922928,6292.892677179996,-1164.3027582299983,24524.530463280003 2022-06-11,04:48:50.000,162,9572455,-795,0,1654922929,6292.643433709993,-1164.295709099999,24524.495527679996 2022-06-11,04:48:51.000,162,9572466,-795,0,1654922930,6292.461553339999,-1164.295709099999,24524.579373120003 2022-06-11,04:48:52.000,162,9572446,885,0,1654922931,6292.542389059992,-1164.2745617100009,24524.572386000007 2022-06-11,04:48:53.000,162,9572459,-795,0,1654922932,6292.885940869994,-1164.2675125800015,24524.579373120003 2022-06-11,04:48:54.000,162,9572451,-795,0,1654922933,6293.013930759997,-1164.2745617100009,24524.635270079998 2022-06-11,04:48:55.000,162,9572451,-795,0,1654922934,6292.690587879995,-1164.2745617100009,24524.55841176 2022-06-11,04:48:56.000,162,9572500,605,0,1654922935,6292.717533119998,-1164.2816108400002,24524.530463280003 2022-06-11,04:48:57.000,162,9572453,-795,0,1654922936,6292.683851569993,-1164.2816108400002,24524.523476160008 2022-06-11,04:48:58.000,162,9572471,-795,0,1654922937,6292.2459914199935,-1164.2393160599968,24524.544437519995 2022-06-11,04:48:59.000,162,9572475,-795,0,1654922938,6292.495234889997,-1164.2745617100009,24524.383733760005 2022-06-11,04:49:00.000,162,9572498,-35,0,1654922939,6292.448080719994,-1164.2463651899961,24524.467579199998 2022-06-11,04:49:01.000,162,9572508,965,0,1654922940,6292.596279539997,-1164.2181686699987,24524.628282960002 2022-06-11,04:49:02.000,162,9572411,-795,0,1654922941,6292.555861679997,-1164.2393160599968,24524.572386000007 2022-06-11,04:49:03.000,162,9572533,-795,0,1654922942,6292.501971199992,-1164.225217799998,24524.579373120003 2022-06-11,04:49:04.000,162,9572529,605,0,1654922943,6292.3941902399965,-1164.2181686699987,24524.481553440004 2022-06-11,04:49:05.000,162,9572464,-795,0,1654922944,6292.623224779993,-1164.2322669299974,24524.495527679996 2022-06-11,04:49:06.000,162,9572464,805,0,1654922945,6292.7512146699955,-1164.2111195399993,24524.530463280003 2022-06-11,04:49:07.000,162,9572437,-795,0,1654922946,6292.690587879995,-1164.225217799998,24524.292901200002 2022-06-11,04:49:08.000,162,9572466,85,0,1654922947,6292.818577769998,-1164.2534143199955,24524.6073216 2022-06-11,04:49:09.000,162,9572398,485,0,1654922948,6292.757950979998,-1164.2534143199955,24524.614308719996 2022-06-11,04:49:10.000,162,9572445,-795,0,1654922949,6292.744478359993,-1164.2393160599968,24524.621295840006 2022-06-11,04:49:11.000,162,9572507,-795,0,1654922950,6292.677115259998,-1164.2675125800015,24524.516489039997 2022-06-11,04:49:12.000,162,9572452,-795,0,1654922951,6292.6366973999975,-1164.2886599699996,24524.47456632001 2022-06-11,04:49:13.000,162,9572416,-795,0,1654922952,6292.495234889997,-1164.2886599699996,24524.495527679996 2022-06-11,04:49:14.000,162,9572459,-795,0,1654922953,6292.427871789994,-1164.2886599699996,24524.481553440004 2022-06-11,04:49:15.000,162,9572425,124,0,1654922954,6292.306618209994,-1164.3098073599976,24524.544437519995 2022-06-11,04:49:16.000,162,9572511,-795,0,1654922955,6292.293145589996,-1164.3309547499957,24524.565398879997 2022-06-11,04:49:17.000,162,9572481,-795,0,1654922956,6292.225782489993,-1164.352102140001,24524.43963072 2022-06-11,04:49:18.000,162,9572536,285,0,1654922957,6292.124737839993,-1164.3450530100017,24524.551424640005 2022-06-11,04:49:19.000,162,9572490,-795,0,1654922958,6292.165155699993,-1164.352102140001,24524.446617839996 2022-06-11,04:49:20.000,162,9572479,525,0,1654922959,6292.185364629993,-1164.338003879995,24524.502514800006 2022-06-11,04:49:21.000,162,9572488,765,0,1654922960,6292.158419389998,-1164.3591512700004,24524.5374504 2022-06-11,04:49:22.000,162,9572458,-795,0,1654922961,6292.320090829999,-1164.3802986599985,24524.467579199998 2022-06-11,04:49:23.000,162,9572472,485,0,1654922962,6292.0371658099975,-1164.4014460499966,24524.572386000007 2022-06-11,04:49:24.000,162,9572495,-795,0,1654922963,6292.340299759999,-1164.4014460499966,24524.5374504 2022-06-11,04:49:25.000,162,9572424,805,0,1654922964,6292.535652749997,-1164.3943969199972,24524.572386000007 2022-06-11,04:49:26.000,162,9572442,445,0,1654922965,6292.885940869994,-1164.44374083,24524.565398879997 2022-06-11,04:49:27.000,162,9572390,445,0,1654922966,6292.946567659994,-1164.4366917000007,24524.523476160008 2022-06-11,04:49:28.000,162,9572418,-795,0,1654922967,6293.114975409997,-1164.464888219998,24524.481553440004 2022-06-11,04:49:29.000,162,9572514,-795,0,1654922968,6292.9937218299965,-1164.4719373499975,24524.453604960006 2022-06-11,04:49:30.000,162,9572440,-795,0,1654922969,6293.094766479997,-1164.514232130001,24524.50950192 2022-06-11,04:49:31.000,162,9572512,-795,0,1654922970,6293.189074819995,-1164.514232130001,24524.39072088 2022-06-11,04:49:32.000,162,9572530,445,0,1654922971,6293.263174229993,-1164.5283303899996,24524.481553440004 2022-06-11,04:49:33.000,162,9572466,-795,0,1654922972,6293.182338509992,-1164.5071830000015,24524.495527679996 2022-06-11,04:49:34.000,162,9572451,-795,0,1654922973,6293.081293859999,-1164.556526909997,24524.523476160008 2022-06-11,04:49:35.000,162,9572454,-795,0,1654922974,6292.690587879995,-1164.5635760399964,24524.502514800006 2022-06-11,04:49:36.000,162,9572481,-795,0,1654922975,6292.158419389998,-1164.5776742999951,24524.42565648001 2022-06-11,04:49:37.000,162,9572456,-795,0,1654922976,6292.299881899999,-1164.5847234300018,24524.34181104 2022-06-11,04:49:38.000,162,9572420,445,0,1654922977,6292.481762269999,-1164.6199690799986,24524.460592080002 2022-06-11,04:49:39.000,162,9572495,-795,0,1654922978,6292.582806919992,-1164.6340673399973,24524.495527679996 2022-06-11,04:49:40.000,162,9572510,-795,0,1654922979,6292.387453929994,-1164.6552147299954,24524.516489039997 2022-06-11,04:49:41.000,162,9572437,-795,0,1654922980,6292.656906329998,-1164.662263860002,24524.516489039997 2022-06-11,04:49:42.000,162,9572463,-795,0,1654922981,6292.522180129992,-1164.6552147299954,24524.495527679996 2022-06-11,04:49:43.000,162,9572546,-795,0,1654922982,6292.212309869996,-1164.6904603799994,24524.523476160008 2022-06-11,04:49:44.000,162,9572457,605,0,1654922983,6292.724269429993,-1164.6975095099988,24524.41866936 2022-06-11,04:49:45.000,162,9572475,-795,0,1654922984,6292.151683079996,-1164.68341125,24524.446617839996 2022-06-11,04:49:46.000,162,9572470,725,0,1654922985,6292.299881899999,-1164.7186568999969,24524.467579199998 2022-06-11,04:49:47.000,162,9572436,-595,0,1654922986,6292.293145589996,-1164.7116077699975,24524.516489039997 2022-06-11,04:49:48.000,162,9572469,285,0,1654922987,6292.252727729996,-1164.7398042900022,24524.516489039997 2022-06-11,04:49:49.000,162,9572475,805,0,1654922988,6292.407662859994,-1164.7327551599956,24524.47456632001 2022-06-11,04:49:50.000,162,9572505,-195,0,1654922989,6292.118001529998,-1164.7680008099996,24524.334823920006 2022-06-11,04:49:51.000,162,9572492,445,0,1654922990,6291.855285439997,-1164.8102955899958,24524.432643600005 2022-06-11,04:49:52.000,162,9572519,885,0,1654922991,6291.841812819999,-1164.775049939999,24524.362772400003 2022-06-11,04:49:53.000,162,9572444,-555,0,1654922992,6291.707086619994,-1164.7891481999977,24524.41866936 2022-06-11,04:49:54.000,162,9572441,885,0,1654922993,6291.498261009998,-1164.7891481999977,24524.36975952 2022-06-11,04:49:55.000,162,9572454,765,0,1654922994,6291.828340199994,-1164.796197329997,24524.43963072 2022-06-11,04:49:56.000,162,9572447,965,0,1654922995,6291.720559239999,-1164.8173447199952,24524.41866936 2022-06-11,04:49:57.000,162,9572467,-795,0,1654922996,6291.909175919995,-1164.8102955899958,24524.41866936 2022-06-11,04:49:58.000,162,9572441,-795,0,1654922997,6291.835076509997,-1164.8384921100005,24524.432643600005 2022-06-11,04:49:59.000,162,9572465,-195,0,1654922998,6291.666668759994,-1164.8243938500018,24524.32084968 2022-06-11,04:50:00.000,162,9572419,-795,0,1654922999,6291.592569349996,-1164.8384921100005,24524.334823920006 2022-06-11,04:50:01.000,162,9572496,325,0,1654923000,6291.5319425599955,-1164.8314429800012,24524.32084968 2022-06-11,04:50:02.000,162,9572491,-795,0,1654923001,6291.558887799998,-1164.866688629998,24524.334823920006 2022-06-11,04:50:03.000,162,9572506,-635,0,1654923002,6291.511733629995,-1164.8243938500018,24524.404695120007 2022-06-11,04:50:04.000,162,9572460,-795,0,1654923003,6291.511733629995,-1164.8455412399999,24524.383733760005 2022-06-11,04:50:05.000,162,9572524,-795,0,1654923004,6291.558887799998,-1164.8596394999986,24524.397707999997 2022-06-11,04:50:06.000,162,9572547,85,0,1654923005,6291.558887799998,-1164.866688629998,24524.411682240003 2022-06-11,04:50:07.000,162,9572511,-795,0,1654923006,6291.632987209996,-1164.8384921100005,24524.362772400003 2022-06-11,04:50:08.000,162,9572441,-795,0,1654923007,6291.403952669993,-1164.866688629998,24524.209055759995 2022-06-11,04:50:09.000,162,9572465,-795,0,1654923008,6291.377007429997,-1164.8384921100005,24524.27193984 2022-06-11,04:50:10.000,162,9572482,-795,0,1654923009,6291.181654439999,-1164.8455412399999,24524.30687544001 2022-06-11,04:50:11.000,162,9572432,-555,0,1654923010,6290.905465729993,-1164.8314429800012,24524.334823920006 2022-06-11,04:50:12.000,162,9572455,85,0,1654923011,6291.255753849997,-1164.8173447199952,24524.313862560004 2022-06-11,04:50:13.000,162,9572472,-795,0,1654923012,6291.464579459993,-1164.8243938500018,24524.313862560004 2022-06-11,04:50:14.000,162,9572474,805,0,1654923013,6291.403952669993,-1164.796197329997,24524.355785280008 2022-06-11,04:50:15.000,162,9572489,45,0,1654923014,6291.478052079998,-1164.775049939999,24524.25796560001 2022-06-11,04:50:16.000,162,9572437,-795,0,1654923015,6291.444370529993,-1164.7468534200016,24524.243991360003 2022-06-11,04:50:17.000,162,9572489,-795,0,1654923016,6291.228808609994,-1164.7257060299962,24524.230017119997 2022-06-11,04:50:18.000,162,9572426,-795,0,1654923017,6291.478052079998,-1164.6693129900013,24524.097261840005 2022-06-11,04:50:19.000,162,9572477,685,0,1654923018,6291.275962779997,-1164.6763621200007,24524.30687544001 2022-06-11,04:50:20.000,162,9572488,-155,0,1654923019,6291.228808609994,-1164.6552147299954,24524.34181104 2022-06-11,04:50:21.000,162,9572455,-795,0,1654923020,6291.572360419996,-1164.6129199499992,24524.285914080006 2022-06-11,04:50:22.000,162,9572521,645,0,1654923021,6291.936121159997,-1164.5706251699958,24524.278926959996 2022-06-11,04:50:23.000,162,9572452,-795,0,1654923022,6291.855285439997,-1164.5424286499983,24524.27193984 2022-06-11,04:50:24.000,162,9572454,924,0,1654923023,6291.956330089997,-1164.5283303899996,24524.230017119997 2022-06-11,04:50:25.000,162,9572396,525,0,1654923024,6291.653196139996,-1164.4719373499975,24524.216042880005 2022-06-11,04:50:26.000,162,9572428,-235,0,1654923025,6291.599305659998,-1164.4155443099953,24524.25097848 2022-06-11,04:50:27.000,162,9572497,-795,0,1654923026,6291.558887799998,-1164.3943969199972,24524.25097848 2022-06-11,04:50:28.000,162,9572461,-354,0,1654923027,6291.767713409994,-1164.408495179996,24524.264952720005 2022-06-11,04:50:29.000,162,9572455,-795,0,1654923028,6291.464579459993,-1164.352102140001,24524.230017119997 2022-06-11,04:50:30.000,162,9572473,-795,0,1654923029,6291.599305659998,-1164.3309547499957,24524.237004240007 2022-06-11,04:50:31.000,162,9572463,-795,0,1654923030,6291.471315769995,-1164.2745617100009,24524.237004240007 2022-06-11,04:50:32.000,162,9572427,-795,0,1654923031,6291.343325879992,-1164.2322669299974,24524.160145919996 2022-06-11,04:50:33.000,162,9572470,-515,0,1654923032,6291.538678869998,-1164.1970212800006,24524.216042880005 2022-06-11,04:50:34.000,162,9572435,-555,0,1654923033,6291.356798499997,-1164.1617756299966,24524.111236079996 2022-06-11,04:50:35.000,162,9572486,-795,0,1654923034,6291.552151489996,-1164.168824759996,24524.285914080006 2022-06-11,04:50:36.000,162,9572430,-795,0,1654923035,6291.700350309999,-1164.0983334600023,24524.22303 2022-06-11,04:50:37.000,162,9572518,-195,0,1654923036,6291.430897909995,-1164.077186069997,24524.167133040006 2022-06-11,04:50:38.000,162,9572504,-795,0,1654923037,6291.377007429997,-1164.006694769996,24524.118223200006 2022-06-11,04:50:39.000,162,9572540,-434,0,1654923038,6291.6262508999935,-1164.006694769996,24524.25097848 2022-06-11,04:50:40.000,162,9572413,445,0,1654923039,6291.464579459993,-1163.985547379998,24524.230017119997 2022-06-11,04:50:41.000,162,9572467,-795,0,1654923040,6291.302908019992,-1163.9432526000019,24524.209055759995 2022-06-11,04:50:42.000,162,9572419,645,0,1654923041,6291.215335989997,-1163.9150560799972,24524.181107279997 2022-06-11,04:50:43.000,162,9572442,-155,0,1654923042,6291.302908019992,-1163.8586630400023,24524.25097848 2022-06-11,04:50:44.000,162,9572439,-795,0,1654923043,6291.141236579999,-1163.8445647799963,24524.243991360003 2022-06-11,04:50:45.000,162,9572447,485,0,1654923044,6290.885256799993,-1163.8234173899982,24524.230017119997 2022-06-11,04:50:46.000,162,9572423,165,0,1654923045,6291.019982999998,-1163.7881717400014,24524.292901200002 2022-06-11,04:50:47.000,162,9572533,765,0,1654923046,6291.107555029994,-1163.767024349996,24524.25097848 2022-06-11,04:50:48.000,162,9572350,-795,0,1654923047,6290.891993109995,-1163.745876959998,24524.20206864 2022-06-11,04:50:49.000,162,9572443,-795,0,1654923048,6290.891993109995,-1163.7106313100012,24524.132197439998 2022-06-11,04:50:50.000,162,9572410,-795,0,1654923049,6291.094082409996,-1163.6683365299978,24524.195081520003 2022-06-11,04:50:51.000,162,9572457,-35,0,1654923050,6291.087346099994,-1163.6401400100003,24524.20206864 2022-06-11,04:50:52.000,162,9572506,-795,0,1654923051,6291.134500269996,-1163.6189926200022,24524.264952720005 2022-06-11,04:50:53.000,162,9572454,-795,0,1654923052,6291.127763959994,-1163.5837469699982,24524.313862560004 2022-06-11,04:50:54.000,162,9572462,-795,0,1654923053,6291.255753849997,-1163.56259958,24524.22303 2022-06-11,04:50:55.000,162,9572488,645,0,1654923054,6291.0267193099935,-1163.56259958,24524.17412016 2022-06-11,04:50:56.000,162,9572418,404,0,1654923055,6291.0604008599985,-1163.5344030599954,24524.1531588 2022-06-11,04:50:57.000,162,9572443,885,0,1654923056,6291.168181819994,-1163.4921082799992,24524.146171680004 2022-06-11,04:50:58.000,162,9572452,-795,0,1654923057,6291.067137169994,-1163.4850591499999,24524.111236079996 2022-06-11,04:50:59.000,162,9572459,525,0,1654923058,6291.222072299999,-1163.4498134999958,24524.125210320002 2022-06-11,04:51:00.000,162,9572394,-795,0,1654923059,6291.612778279996,-1163.414567849999,24524.209055759995 2022-06-11,04:51:01.000,162,9572462,-675,0,1654923060,6291.3837437399925,-1163.3722730699956,24524.209055759995 2022-06-11,04:51:02.000,162,9572419,-195,0,1654923061,6291.2692264699945,-1163.3722730699956,24524.216042880005 2022-06-11,04:51:03.000,162,9572480,-795,0,1654923062,6291.046928239994,-1163.3511256799975,24524.160145919996 2022-06-11,04:51:04.000,162,9572475,565,0,1654923063,6290.999774069998,-1163.3440765499981,24524.17412016 2022-06-11,04:51:05.000,162,9572464,924,0,1654923064,6291.121027649999,-1163.3440765499981,24524.1531588 2022-06-11,04:51:06.000,162,9572434,-795,0,1654923065,6291.019982999998,-1163.3158800300007,24524.146171680004 2022-06-11,04:51:07.000,162,9572470,1125,0,1654923066,6290.905465729993,-1163.3088309000013,24524.167133040006 2022-06-11,04:51:08.000,162,9572438,-795,0,1654923067,6290.649485949994,-1163.2947326399953,24524.020403520008 2022-06-11,04:51:09.000,162,9572469,-795,0,1654923068,6290.689903809995,-1163.2594869899985,24524.22303 2022-06-11,04:51:10.000,162,9572471,-795,0,1654923069,6290.467605579994,-1163.287683509996,24524.25796560001 2022-06-11,04:51:11.000,162,9572505,485,0,1654923070,6290.413715099996,-1163.2594869899985,24524.181107279997 2022-06-11,04:51:12.000,162,9572483,365,0,1654923071,6290.582122849999,-1163.231290470001,24524.1531588 2022-06-11,04:51:13.000,162,9572454,-515,0,1654923072,6290.541704989999,-1163.2242413400018,24524.17412016 2022-06-11,04:51:14.000,162,9572437,-795,0,1654923073,6290.359824619998,-1163.2101430799958,24524.118223200006 2022-06-11,04:51:15.000,162,9572484,485,0,1654923074,6290.292461519995,-1163.2171922099951,24524.167133040006 2022-06-11,04:51:16.000,162,9572412,-795,0,1654923075,6290.137526389997,-1163.2383396000005,24524.160145919996 2022-06-11,04:51:17.000,162,9572443,605,0,1654923076,6290.083635909992,-1163.1889956899977,24524.118223200006 2022-06-11,04:51:18.000,162,9572493,-795,0,1654923077,6290.177944249997,-1163.2030939499964,24524.167133040006 2022-06-11,04:51:19.000,162,9572476,-515,0,1654923078,6290.204889489993,-1163.2101430799958,24524.076300480003 2022-06-11,04:51:20.000,162,9572407,805,0,1654923079,6290.265516279993,-1163.2030939499964,24524.062326239997 2022-06-11,04:51:21.000,162,9572461,124,0,1654923080,6290.157735319997,-1163.1819465599983,24524.097261840005 2022-06-11,04:51:22.000,162,9572447,-795,0,1654923081,6290.157735319997,-1163.196044819997,24524.05533912 2022-06-11,04:51:23.000,162,9572488,-795,0,1654923082,6289.746820409993,-1163.1819465599983,24524.132197439998 2022-06-11,04:51:24.000,162,9572492,-795,0,1654923083,6289.463895389992,-1163.196044819997,24524.069313360007 2022-06-11,04:51:25.000,162,9572390,-795,0,1654923084,6289.585148969993,-1163.1819465599983,24524.09027472001 2022-06-11,04:51:26.000,162,9572532,-795,0,1654923085,6289.544731109992,-1163.196044819997,24524.027390640003 2022-06-11,04:51:27.000,162,9572461,-795,0,1654923086,6289.396532289997,-1163.1889956899977,24524.00642928 2022-06-11,04:51:28.000,162,9572394,-795,0,1654923087,6289.457159079997,-1163.196044819997,24523.964506559998 2022-06-11,04:51:29.000,162,9572443,525,0,1654923088,6289.416741219997,-1163.1819465599983,24523.978480800004 2022-06-11,04:51:30.000,162,9572458,-795,0,1654923089,6289.288751329994,-1163.1678482999996,24523.978480800004 2022-06-11,04:51:31.000,162,9572496,365,0,1654923090,6289.2079156099935,-1163.1607991700002,24524.00642928 2022-06-11,04:51:32.000,162,9572454,-795,0,1654923091,6288.9451995199925,-1163.1819465599983,24524.048352000005 2022-06-11,04:51:33.000,162,9572477,-195,0,1654923092,6289.133816199996,-1163.1678482999996,24524.05533912 2022-06-11,04:51:34.000,162,9572423,-795,0,1654923093,6288.871100109995,-1163.1678482999996,24524.013416399997 2022-06-11,04:51:35.000,162,9572462,-795,0,1654923094,6288.7363739099965,-1163.1467009100015,24523.964506559998 2022-06-11,04:51:36.000,162,9572413,-795,0,1654923095,6288.561229849998,-1163.1607991700002,24523.929570960005 2022-06-11,04:51:37.000,162,9572438,-795,0,1654923096,6288.372613169995,-1163.1326026499955,24523.88764824 2022-06-11,04:51:38.000,162,9572421,-795,0,1654923097,6287.934753019996,-1163.0903078699994,24523.796815679998 2022-06-11,04:51:39.000,162,9572513,1405,0,1654923098,6287.907807779993,-1163.1185043899968,24523.74790584 2022-06-11,04:51:40.000,162,9572440,-675,0,1654923099,6288.042533979999,-1163.1185043899968,24523.950532320006 2022-06-11,04:51:41.000,162,9572505,-795,0,1654923100,6288.291777449995,-1163.104406129998,24523.93655808 2022-06-11,04:51:42.000,162,9572454,765,0,1654923101,6288.130106009994,-1163.1114552599975,24523.92258384001 2022-06-11,04:51:43.000,162,9572569,-795,0,1654923102,6288.204205419999,-1163.08325874,24523.86668688 2022-06-11,04:51:44.000,162,9572493,-795,0,1654923103,6288.049270289994,-1163.0691604800013,24523.831751280006 2022-06-11,04:51:45.000,162,9572397,-795,0,1654923104,6287.981907189998,-1163.0409639599966,24523.845725519997 2022-06-11,04:51:46.000,162,9572449,685,0,1654923105,6288.278304829997,-1163.048013089996,24523.789828560002 2022-06-11,04:51:47.000,162,9572520,-795,0,1654923106,6288.372613169995,-1163.0409639599966,24523.845725519997 2022-06-11,04:51:48.000,162,9572512,-795,0,1654923107,6288.541020919998,-1163.0127674399992,24523.831751280006 2022-06-11,04:51:49.000,162,9572462,124,0,1654923108,6288.332195309995,-1163.0127674399992,24523.810789920004 2022-06-11,04:51:50.000,162,9572422,-795,0,1654923109,6288.197469109997,-1162.9845709200017,24523.824764159996 2022-06-11,04:51:51.000,162,9572570,965,0,1654923110,6287.880862539998,-1162.9634235299964,24523.726944479997 2022-06-11,04:51:52.000,162,9572435,-795,0,1654923111,6288.002116119998,-1162.9493252699976,24523.678034639997 2022-06-11,04:51:53.000,162,9572482,-795,0,1654923112,6288.271568519995,-1162.935227009999,24523.726944479997 2022-06-11,04:51:54.000,162,9572398,605,0,1654923113,6288.1368423199965,-1162.8999813600021,24523.685021760008 2022-06-11,04:51:55.000,162,9572435,525,0,1654923114,6287.8943351599955,-1162.8717848399974,24523.657073279996 2022-06-11,04:51:56.000,162,9572413,-795,0,1654923115,6288.224414349999,-1162.864735709998,24523.7688672 2022-06-11,04:51:57.000,162,9572460,605,0,1654923116,6288.406294719993,-1162.808342669996,24523.712970240005 2022-06-11,04:51:58.000,162,9572505,-795,0,1654923117,6288.177260179997,-1162.8153917999953,24523.74790584 2022-06-11,04:51:59.000,162,9572523,765,0,1654923118,6288.237886969997,-1162.773097019999,24523.692008880003 2022-06-11,04:52:00.000,162,9572397,-795,0,1654923119,6287.948225639993,-1162.751949630001,24523.692008880003 2022-06-11,04:52:01.000,162,9572451,-795,0,1654923120,6288.190732799994,-1162.695556589999,24523.60117632 2022-06-11,04:52:02.000,162,9572466,-315,0,1654923121,6288.3793494799975,-1162.6744092000008,24523.573227840003 2022-06-11,04:52:03.000,162,9572459,-795,0,1654923122,6287.786554199993,-1162.646212679996,24523.67104752 2022-06-11,04:52:04.000,162,9572414,-795,0,1654923123,6288.002116119998,-1162.625065289998,24523.678034639997 2022-06-11,04:52:05.000,162,9572487,-795,0,1654923124,6288.217678039997,-1162.5898196400012,24523.559253599997 2022-06-11,04:52:06.000,162,9572441,245,0,1654923125,6288.318722689997,-1162.5052300800016,24523.65008616 2022-06-11,04:52:07.000,162,9572382,-795,0,1654923126,6288.453448889995,-1162.4911318199956,24523.55226648 2022-06-11,04:52:08.000,162,9572462,-795,0,1654923127,6288.4938667499955,-1162.4558861699988,24523.58021496 2022-06-11,04:52:09.000,162,9572456,965,0,1654923128,6288.500603059998,-1162.406542259996,24523.566240720007 2022-06-11,04:52:10.000,162,9572484,-795,0,1654923129,6288.002116119998,-1162.3360509599952,24523.489382399996 2022-06-11,04:52:11.000,162,9572410,-795,0,1654923130,6288.015588739996,-1162.3008053099984,24523.60117632 2022-06-11,04:52:12.000,162,9572505,-795,0,1654923131,6288.002116119998,-1162.2585105300022,24523.58021496 2022-06-11,04:52:13.000,162,9572497,-795,0,1654923132,6287.914544089996,-1162.20211749,24523.594189200005 2022-06-11,04:52:14.000,162,9572437,-795,0,1654923133,6287.510365489994,-1162.1739209699954,24523.615150560006 2022-06-11,04:52:15.000,162,9572534,-795,0,1654923134,6287.975170879996,-1162.0963805399952,24523.50335664 2022-06-11,04:52:16.000,162,9572427,-795,0,1654923135,6287.820235749998,-1162.0611348899984,24523.524318000003 2022-06-11,04:52:17.000,162,9572484,-795,0,1654923136,6288.103160769999,-1162.0258892400016,24523.53829224001 2022-06-11,04:52:18.000,162,9572416,-675,0,1654923137,6288.278304829997,-1161.9483488100013,24523.48239528 2022-06-11,04:52:19.000,162,9572440,-795,0,1654923138,6288.372613169995,-1161.941299680002,24523.517330880008 2022-06-11,04:52:20.000,162,9572422,285,0,1654923139,6288.130106009994,-1161.8778575100005,24523.53130512 2022-06-11,04:52:21.000,162,9572443,-515,0,1654923140,6288.197469109997,-1161.8214644699983,24523.545279360005 2022-06-11,04:52:22.000,162,9572495,-795,0,1654923141,6288.204205419999,-1161.7580222999968,24523.53829224001 2022-06-11,04:52:23.000,162,9572381,-795,0,1654923142,6287.557519659997,-1161.7086783900013,24523.53130512 2022-06-11,04:52:24.000,162,9572412,445,0,1654923143,6287.921280399998,-1161.6734327399972,24523.426498320005 2022-06-11,04:52:25.000,162,9572466,765,0,1654923144,6287.685509549992,-1161.6029414399964,24523.46842104001 2022-06-11,04:52:26.000,162,9572500,485,0,1654923145,6287.853917299995,-1161.5606466600002,24523.510343759997 2022-06-11,04:52:27.000,162,9572452,-795,0,1654923146,6288.096424459996,-1161.5324501399955,24523.50335664 2022-06-11,04:52:28.000,162,9572422,45,0,1654923147,6287.954961949996,-1161.5183518799968,24523.545279360005 2022-06-11,04:52:29.000,162,9572439,-354,0,1654923148,6288.002116119998,-1161.447860579996,24523.566240720007 2022-06-11,04:52:30.000,162,9572454,1085,0,1654923149,6288.103160769999,-1161.391467540001,24523.524318000003 2022-06-11,04:52:31.000,162,9572491,-795,0,1654923150,6287.887598849993,-1161.356221889997,24523.46842104001 2022-06-11,04:52:32.000,162,9572496,-795,0,1654923151,6287.981907189998,-1161.299828850002,24523.41951120001 2022-06-11,04:52:33.000,162,9572491,-795,0,1654923152,6287.975170879996,-1161.285730589996,24523.41252408 2022-06-11,04:52:34.000,162,9572448,205,0,1654923153,6287.4227934599985,-1161.2293375500012,24523.426498320005 2022-06-11,04:52:35.000,162,9572381,-795,0,1654923154,6287.375639289996,-1161.1799936399984,24523.447459680006 2022-06-11,04:52:36.000,162,9572508,-195,0,1654923155,6287.288067259993,-1161.1588462500004,24523.53130512 2022-06-11,04:52:37.000,162,9572488,-795,0,1654923156,6287.1802862999975,-1161.1236005999963,24523.524318000003 2022-06-11,04:52:38.000,162,9572497,325,0,1654923157,6287.308276189993,-1161.0672075600014,24523.53829224001 2022-06-11,04:52:39.000,162,9572586,-795,0,1654923158,6287.584464899999,-1161.0319619099973,24523.447459680006 2022-06-11,04:52:40.000,162,9572435,485,0,1654923159,6287.294803569996,-1161.00376539,24523.36361424 2022-06-11,04:52:41.000,162,9572475,-795,0,1654923160,6287.2745946399955,-1160.9685197399958,24523.426498320005 2022-06-11,04:52:42.000,162,9572536,-795,0,1654923161,6287.261122019998,-1160.8909793099956,24523.46842104001 2022-06-11,04:52:43.000,162,9572483,-795,0,1654923162,6287.146604749993,-1160.8980284400022,24523.55226648 2022-06-11,04:52:44.000,162,9572418,325,0,1654923163,6287.173549989995,-1160.8275371400014,24523.545279360005 2022-06-11,04:52:45.000,162,9572443,805,0,1654923164,6287.705718479992,-1160.785242359998,24523.566240720007 2022-06-11,04:52:46.000,162,9572473,-795,0,1654923165,6287.800026819998,-1160.7640949699999,24523.53130512 2022-06-11,04:52:47.000,162,9572556,-795,0,1654923166,6287.752872649995,-1160.714751059997,24523.50335664 2022-06-11,04:52:48.000,162,9572429,-795,0,1654923167,6287.564255969999,-1160.672456280001,24523.454446800002 2022-06-11,04:52:49.000,162,9572488,165,0,1654923168,6287.638355379997,-1160.6372106299968,24523.496369520006 2022-06-11,04:52:50.000,162,9572464,-795,0,1654923169,6287.490156559994,-1160.5878667200013,24523.489382399996 2022-06-11,04:52:51.000,162,9572453,-795,0,1654923170,6287.698982169997,-1160.566719329996,24523.53829224001 2022-06-11,04:52:52.000,162,9572487,765,0,1654923171,6287.672036929995,-1160.5385228099985,24523.58021496 2022-06-11,04:52:53.000,162,9572423,485,0,1654923172,6287.847180989993,-1160.5173754200005,24523.60117632 2022-06-11,04:52:54.000,162,9572446,685,0,1654923173,6287.907807779993,-1160.453933249999,24523.53829224001 2022-06-11,04:52:55.000,162,9572495,325,0,1654923174,6287.705718479992,-1160.4609823799983,24523.46842104001 2022-06-11,04:52:56.000,162,9572456,1285,0,1654923175,6287.840444679998,-1160.4257367300015,24523.489382399996 2022-06-11,04:52:57.000,162,9572438,525,0,1654923176,6287.928016709993,-1160.3693436899994,24523.510343759997 2022-06-11,04:52:58.000,162,9572466,765,0,1654923177,6287.786554199993,-1160.3552454300007,24523.50335664 2022-06-11,04:52:59.000,162,9572455,-795,0,1654923178,6287.880862539998,-1160.3199997799966,24523.559253599997 2022-06-11,04:53:00.000,162,9572490,-795,0,1654923179,6287.826972059993,-1160.2918032599991,24523.53829224001 2022-06-11,04:53:01.000,162,9572469,525,0,1654923180,6287.975170879996,-1160.256557609995,24523.573227840003 2022-06-11,04:53:02.000,162,9572436,605,0,1654923181,6287.880862539998,-1160.2283610899976,24523.573227840003 2022-06-11,04:53:03.000,162,9572467,605,0,1654923182,6287.732663719995,-1160.2001645700002,24523.566240720007 2022-06-11,04:53:04.000,162,9572425,45,0,1654923183,6287.564255969999,-1160.1649189199961,24523.60117632 2022-06-11,04:53:05.000,162,9572472,-795,0,1654923184,6287.725927409992,-1160.1296732699993,24523.58720208001 2022-06-11,04:53:06.000,162,9572418,-795,0,1654923185,6287.382375599998,-1160.0944276199953,24523.447459680006 2022-06-11,04:53:07.000,162,9572449,965,0,1654923186,6287.739400029997,-1160.0944276199953,24523.615150560006 2022-06-11,04:53:08.000,162,9572436,-795,0,1654923187,6288.042533979999,-1160.052132839999,24523.622137680002 2022-06-11,04:53:09.000,162,9572431,-795,0,1654923188,6287.907807779993,-1160.0380345800004,24523.573227840003 2022-06-11,04:53:10.000,162,9572456,765,0,1654923189,6287.887598849993,-1160.0168871900023,24523.622137680002 2022-06-11,04:53:11.000,162,9572528,-795,0,1654923190,6287.8943351599955,-1159.9816415399982,24523.629124799998 2022-06-11,04:53:12.000,162,9572449,885,0,1654923191,6287.766345269993,-1159.9816415399982,24523.58021496 2022-06-11,04:53:13.000,162,9572455,-795,0,1654923192,6288.291777449995,-1159.9675432799995,24523.594189200005 2022-06-11,04:53:14.000,162,9572466,-195,0,1654923193,6288.278304829997,-1159.9463958900014,24523.594189200005 2022-06-11,04:53:15.000,162,9572462,1085,0,1654923194,6288.244623279992,-1159.9111502399974,24523.643099040004 2022-06-11,04:53:16.000,162,9572391,-795,0,1654923195,6288.325458999992,-1159.904101109998,24523.67104752 2022-06-11,04:53:17.000,162,9572449,-795,0,1654923196,6288.722901289999,-1159.8618063300019,24523.685021760008 2022-06-11,04:53:18.000,162,9572468,-795,0,1654923197,6288.871100109995,-1159.8900028499993,24523.65008616 2022-06-11,04:53:19.000,162,9572469,765,0,1654923198,6288.830682249994,-1159.8406589399965,24523.692008880003 2022-06-11,04:53:20.000,162,9572432,565,0,1654923199,6288.756582839997,-1159.8195115499984,24523.664060400006 2022-06-11,04:53:21.000,162,9572501,645,0,1654923200,6288.682483429999,-1159.8406589399965,24523.629124799998 2022-06-11,04:53:22.000,162,9572508,805,0,1654923201,6288.790264389994,-1159.791315030001,24523.664060400006 2022-06-11,04:53:23.000,162,9572477,-795,0,1654923202,6288.662274499999,-1159.8054132899997,24523.678034639997 2022-06-11,04:53:24.000,162,9572414,924,0,1654923203,6288.877836419997,-1159.7842659000016,24523.678034639997 2022-06-11,04:53:25.000,162,9572450,-795,0,1654923204,6288.864363799992,-1159.7842659000016,24523.685021760008 2022-06-11,04:53:26.000,162,9572498,645,0,1654923205,6288.3793494799975,-1159.756069379997,24523.573227840003 2022-06-11,04:53:27.000,162,9572534,-795,0,1654923206,6288.4938667499955,-1159.7419711199982,24523.643099040004 2022-06-11,04:53:28.000,162,9572469,-795,0,1654923207,6288.6420655699985,-1159.7631185099963,24523.664060400006 2022-06-11,04:53:29.000,162,9572437,-795,0,1654923208,6288.514075679996,-1159.7278728599995,24523.657073279996 2022-06-11,04:53:30.000,162,9572450,485,0,1654923209,6288.365876859993,-1159.7067254700014,24523.496369520006 2022-06-11,04:53:31.000,162,9572420,845,0,1654923210,6288.594911399996,-1159.685578079996,24523.71995736 2022-06-11,04:53:32.000,162,9572473,-795,0,1654923211,6288.797000699997,-1159.6926272099954,24523.74790584 2022-06-11,04:53:33.000,162,9572396,-795,0,1654923212,6288.722901289999,-1159.6785289499967,24523.740918720003 2022-06-11,04:53:34.000,162,9572462,-595,0,1654923213,6288.628592949994,-1159.7137746000008,24523.726944479997 2022-06-11,04:53:35.000,162,9572460,645,0,1654923214,6288.413031029995,-1159.7278728599995,24523.685021760008 2022-06-11,04:53:36.000,162,9572451,-795,0,1654923215,6288.702692359999,-1159.6926272099954,24523.71995736 2022-06-11,04:53:37.000,162,9572488,-795,0,1654923216,6288.702692359999,-1159.664430689998,24523.698996 2022-06-11,04:53:38.000,162,9572392,-795,0,1654923217,6288.891309039995,-1159.6714798199973,24523.74790584 2022-06-11,04:53:39.000,162,9572431,-795,0,1654923218,6288.871100109995,-1159.6503324299993,24523.775854319996 2022-06-11,04:53:40.000,162,9572429,725,0,1654923219,6288.803737009999,-1159.6362341700005,24523.810789920004 2022-06-11,04:53:41.000,162,9572457,-795,0,1654923220,6288.359140549997,-1159.6503324299993,24523.678034639997 2022-06-11,04:53:42.000,162,9572429,165,0,1654923221,6288.830682249994,-1159.6291850400012,24523.852712640008 2022-06-11,04:53:43.000,162,9572566,-795,0,1654923222,6288.898045349997,-1159.6362341700005,24523.80380280001 2022-06-11,04:53:44.000,162,9572463,-74,0,1654923223,6288.9990899999975,-1159.6291850400012,24523.74790584 2022-06-11,04:53:45.000,162,9572410,-795,0,1654923224,6288.7363739099965,-1159.6009885199965,24523.775854319996 2022-06-11,04:53:46.000,162,9572445,-795,0,1654923225,6288.783528079999,-1159.593939389997,24523.761880080005 2022-06-11,04:53:47.000,162,9572456,-755,0,1654923226,6288.675747119996,-1159.5868902599977,24523.733931600007 2022-06-11,04:53:48.000,162,9572471,1005,0,1654923227,6288.534284609996,-1159.5657428699997,24523.7688672 2022-06-11,04:53:49.000,162,9572398,605,0,1654923228,6289.019298929998,-1159.5657428699997,24523.81777704 2022-06-11,04:53:50.000,162,9572426,-795,0,1654923229,6289.0933983399955,-1159.5657428699997,24523.859699760003 2022-06-11,04:53:51.000,162,9572503,-795,0,1654923230,6289.019298929998,-1159.572791999999,24523.761880080005 2022-06-11,04:53:52.000,162,9572409,-795,0,1654923231,6288.931726899995,-1159.5375463500022,24523.664060400006 2022-06-11,04:53:53.000,162,9572417,845,0,1654923232,6289.100134649998,-1159.5445954800016,24523.80380280001 2022-06-11,04:53:54.000,162,9572516,365,0,1654923233,6288.864363799992,-1159.4952515699988,24523.789828560002 2022-06-11,04:53:55.000,162,9572407,-795,0,1654923234,6288.594911399996,-1159.48115331,24523.831751280006 2022-06-11,04:53:56.000,162,9572440,-795,0,1654923235,6288.352404239995,-1159.48115331,24523.845725519997 2022-06-11,04:53:57.000,162,9572434,485,0,1654923236,6288.716164979996,-1159.4529567899954,24523.92258384001 2022-06-11,04:53:58.000,162,9572524,485,0,1654923237,6288.426503649993,-1159.4670550500014,24523.880661120005 2022-06-11,04:53:59.000,162,9572504,365,0,1654923238,6288.460185199998,-1159.48115331,24523.845725519997 2022-06-11,04:54:00.000,162,9572467,-795,0,1654923239,6288.574702469996,-1159.4318093999973,24523.789828560002 2022-06-11,04:54:01.000,162,9572398,-795,0,1654923240,6288.466921509993,-1159.4318093999973,24523.831751280006 2022-06-11,04:54:02.000,162,9572446,-795,0,1654923241,6288.6420655699985,-1159.445907659996,24523.852712640008 2022-06-11,04:54:03.000,162,9572468,-795,0,1654923242,6288.466921509993,-1159.424760269998,24523.894635359997 2022-06-11,04:54:04.000,162,9572441,965,0,1654923243,6288.756582839997,-1159.4036128799999,24523.894635359997 2022-06-11,04:54:05.000,162,9572433,-795,0,1654923244,6288.743110219999,-1159.3754163599951,24523.852712640008 2022-06-11,04:54:06.000,162,9572464,-795,0,1654923245,6288.615120329996,-1159.3965637500005,24523.950532320006 2022-06-11,04:54:07.000,162,9572454,885,0,1654923246,6288.978881069997,-1159.3965637500005,24523.845725519997 2022-06-11,04:54:08.000,162,9572425,685,0,1654923247,6288.749846529994,-1159.3965637500005,24523.796815679998 2022-06-11,04:54:09.000,162,9572492,-795,0,1654923248,6288.460185199998,-1159.3824654900018,24523.782841440006 2022-06-11,04:54:10.000,162,9572442,-795,0,1654923249,6288.972144759995,-1159.3613180999964,24523.845725519997 2022-06-11,04:54:11.000,162,9572458,-795,0,1654923250,6288.958672139997,-1159.3401707099983,24523.91559672 2022-06-11,04:54:12.000,162,9572463,-795,0,1654923251,6289.026035239993,-1159.3401707099983,24523.93655808 2022-06-11,04:54:13.000,162,9572453,-795,0,1654923252,6288.924990589992,-1159.3260724499996,24523.943545199996 2022-06-11,04:54:14.000,162,9572424,1245,0,1654923253,6288.770055459994,-1159.311974190001,24523.950532320006 2022-06-11,04:54:15.000,162,9572387,-795,0,1654923254,6288.958672139997,-1159.3049250600016,24523.894635359997 2022-06-11,04:54:16.000,162,9572441,-235,0,1654923255,6288.823945939999,-1159.2837776699962,24523.929570960005 2022-06-11,04:54:17.000,162,9572470,-795,0,1654923256,6288.898045349997,-1159.2696794099975,24523.957519440002 2022-06-11,04:54:18.000,162,9572424,-795,0,1654923257,6288.884572729992,-1159.2485320199994,24523.91559672 2022-06-11,04:54:19.000,162,9572436,-795,0,1654923258,6289.120343579998,-1159.24148289,24523.97149368001 2022-06-11,04:54:20.000,162,9572462,-795,0,1654923259,6289.100134649998,-1159.220335500002,24523.992455039996 2022-06-11,04:54:21.000,162,9572392,-635,0,1654923260,6289.2415971599985,-1159.2273846300013,24523.978480800004 2022-06-11,04:54:22.000,162,9572477,404,0,1654923261,6289.127079889993,-1159.2344337600007,24523.992455039996 2022-06-11,04:54:23.000,162,9572504,-795,0,1654923262,6288.918254279997,-1159.2132863699953,24523.93655808 2022-06-11,04:54:24.000,162,9572441,525,0,1654923263,6288.877836419997,-1159.1991881099966,24523.901622480007 2022-06-11,04:54:25.000,162,9572450,-795,0,1654923264,6288.877836419997,-1159.2132863699953,24523.894635359997 2022-06-11,04:54:26.000,162,9572445,725,0,1654923265,6288.763319149999,-1159.220335500002,24523.97149368001 2022-06-11,04:54:27.000,162,9572447,-795,0,1654923266,6289.106870959993,-1159.1991881099966,24524.00642928 2022-06-11,04:54:28.000,162,9572476,-795,0,1654923267,6288.864363799992,-1159.2132863699953,24523.978480800004 2022-06-11,04:54:29.000,162,9572440,445,0,1654923268,6289.113607269996,-1159.185089849998,24524.05533912 2022-06-11,04:54:30.000,162,9572444,-795,0,1654923269,6289.100134649998,-1159.206237239996,24524.069313360007 2022-06-11,04:54:31.000,162,9572451,-795,0,1654923270,6289.180970369998,-1159.206237239996,24524.00642928 2022-06-11,04:54:32.000,162,9572436,605,0,1654923271,6289.228124539994,-1159.206237239996,24523.943545199996 2022-06-11,04:54:33.000,162,9572490,965,0,1654923272,6289.214651919996,-1159.1921389799973,24523.98546792 2022-06-11,04:54:34.000,162,9572434,-795,0,1654923273,6289.436950149997,-1159.185089849998,24523.978480800004 2022-06-11,04:54:35.000,162,9572462,-795,0,1654923274,6289.255069779996,-1159.1991881099966,24523.950532320006 2022-06-11,04:54:36.000,162,9572453,-35,0,1654923275,6289.591885279995,-1159.1639424599998,24524.076300480003 2022-06-11,04:54:37.000,162,9572450,-795,0,1654923276,6289.497576939997,-1159.185089849998,24524.0832876 2022-06-11,04:54:38.000,162,9572474,404,0,1654923277,6289.187706679993,-1159.1991881099966,24524.097261840005 2022-06-11,04:54:39.000,162,9572525,-795,0,1654923278,6289.147288819993,-1159.1991881099966,24524.05533912 2022-06-11,04:54:40.000,162,9572420,1165,0,1654923279,6289.234860849996,-1159.206237239996,24523.880661120005 2022-06-11,04:54:41.000,162,9572467,-555,0,1654923280,6289.369587049994,-1159.2273846300013,24524.048352000005 2022-06-11,04:54:42.000,162,9572421,-795,0,1654923281,6289.443686459999,-1159.220335500002,24523.901622480007 2022-06-11,04:54:43.000,162,9572480,605,0,1654923282,6289.591885279995,-1159.24148289,24524.13918456001 2022-06-11,04:54:44.000,162,9572373,-515,0,1654923283,6289.389795979994,-1159.2344337600007,24524.1531588 2022-06-11,04:54:45.000,162,9572421,-755,0,1654923284,6289.120343579998,-1159.2273846300013,24524.062326239997 2022-06-11,04:54:46.000,162,9572457,-795,0,1654923285,6289.160761439998,-1159.2485320199994,24524.167133040006 2022-06-11,04:54:47.000,162,9572469,765,0,1654923286,6289.180970369998,-1159.2273846300013,24524.05533912 2022-06-11,04:54:48.000,162,9572407,-715,0,1654923287,6289.2079156099935,-1159.2344337600007,24523.929570960005 2022-06-11,04:54:49.000,162,9572445,-795,0,1654923288,6289.100134649998,-1159.24148289,24524.020403520008 2022-06-11,04:54:50.000,162,9572439,1045,0,1654923289,6289.308960259994,-1159.2696794099975,24524.062326239997 2022-06-11,04:54:51.000,162,9572457,-795,0,1654923290,6289.659248379998,-1159.2837776699962,24524.13918456001 2022-06-11,04:54:52.000,162,9572424,-795,0,1654923291,6289.827656129994,-1159.2767285399968,24524.181107279997 2022-06-11,04:54:53.000,162,9572438,-795,0,1654923292,6290.063426979992,-1159.24148289,24524.181107279997 2022-06-11,04:54:54.000,162,9572418,-795,0,1654923293,6290.063426979992,-1159.2626302799981,24524.17412016 2022-06-11,04:54:55.000,162,9572477,-795,0,1654923294,6289.854601369996,-1159.2626302799981,24524.0832876 2022-06-11,04:54:56.000,162,9572441,605,0,1654923295,6289.948909709994,-1159.2908267999956,24524.132197439998 2022-06-11,04:54:57.000,162,9572474,445,0,1654923296,6289.969118639994,-1159.3049250600016,24524.069313360007 2022-06-11,04:54:58.000,162,9572455,605,0,1654923297,6289.706402549993,-1159.3260724499996,24523.999442160006 2022-06-11,04:54:59.000,162,9572427,124,0,1654923298,6289.888282919994,-1159.333121579999,24524.160145919996 2022-06-11,04:55:00.000,162,9572432,565,0,1654923299,6289.915228159996,-1159.3190233200003,24524.17412016 2022-06-11,04:55:01.000,162,9572470,-795,0,1654923300,6289.989327569994,-1159.311974190001,24524.160145919996 2022-06-11,04:55:02.000,162,9572431,-434,0,1654923301,6289.942173399999,-1159.333121579999,24524.20206864 2022-06-11,04:55:03.000,162,9572459,885,0,1654923302,6289.928700779994,-1159.3401707099983,24524.111236079996 2022-06-11,04:55:04.000,162,9572453,-795,0,1654923303,6289.874810299996,-1159.3472198399977,24524.146171680004 2022-06-11,04:55:05.000,162,9572440,-795,0,1654923304,6289.969118639994,-1159.3472198399977,24524.160145919996 2022-06-11,04:55:06.000,162,9572481,765,0,1654923305,6290.090372219995,-1159.3401707099983,24524.10424896 2022-06-11,04:55:07.000,162,9572467,485,0,1654923306,6290.130790079995,-1159.3401707099983,24524.20206864 2022-06-11,04:55:08.000,162,9572437,-795,0,1654923307,6289.935437089996,-1159.3683672299958,24524.25097848 2022-06-11,04:55:09.000,162,9572495,-795,0,1654923308,6289.854601369996,-1159.3683672299958,24524.209055759995 2022-06-11,04:55:10.000,162,9572465,-795,0,1654923309,6289.820919819998,-1159.3613180999964,24524.195081520003 2022-06-11,04:55:11.000,162,9572472,-795,0,1654923310,6290.103844839992,-1159.4036128799999,24524.10424896 2022-06-11,04:55:12.000,162,9572475,1125,0,1654923311,6290.063426979992,-1159.3824654900018,24524.13918456001 2022-06-11,04:55:13.000,162,9572379,-795,0,1654923312,6290.285725209993,-1159.3824654900018,24524.13918456001 2022-06-11,04:55:14.000,162,9572444,445,0,1654923313,6290.225098419993,-1159.4036128799999,24524.111236079996 2022-06-11,04:55:15.000,162,9572490,-795,0,1654923314,6290.204889489993,-1159.4036128799999,24524.20206864 2022-06-11,04:55:16.000,162,9572459,-795,0,1654923315,6290.110581149995,-1159.4318093999973,24524.216042880005 2022-06-11,04:55:17.000,162,9572466,-795,0,1654923316,6289.895019229996,-1159.424760269998,24524.216042880005 2022-06-11,04:55:18.000,162,9572446,-795,0,1654923317,6289.962382329999,-1159.424760269998,24524.181107279997 2022-06-11,04:55:19.000,162,9572469,-74,0,1654923318,6290.056690669997,-1159.4670550500014,24524.160145919996 2022-06-11,04:55:20.000,162,9572456,-795,0,1654923319,6290.103844839992,-1159.4529567899954,24524.111236079996 2022-06-11,04:55:21.000,162,9572353,-795,0,1654923320,6290.144262699992,-1159.48115331,24524.188094400008 2022-06-11,04:55:22.000,162,9572486,-795,0,1654923321,6290.191416869995,-1159.4952515699988,24524.17412016 2022-06-11,04:55:23.000,162,9572447,445,0,1654923322,6290.029745429994,-1159.4882024399994,24524.230017119997 2022-06-11,04:55:24.000,162,9572458,-795,0,1654923323,6289.935437089996,-1159.4882024399994,24524.25097848 2022-06-11,04:55:25.000,162,9572455,-795,0,1654923324,6290.326143069993,-1159.551644610001,24524.209055759995 2022-06-11,04:55:26.000,162,9572442,-795,0,1654923325,6290.1644716299925,-1159.5586937400003,24524.22303 2022-06-11,04:55:27.000,162,9572469,-795,0,1654923326,6289.874810299996,-1159.551644610001,24524.216042880005 2022-06-11,04:55:28.000,162,9572417,-795,0,1654923327,6290.049954359994,-1159.5586937400003,24524.111236079996 2022-06-11,04:55:29.000,162,9572414,605,0,1654923328,6289.935437089996,-1159.5798411299984,24524.069313360007 2022-06-11,04:55:30.000,162,9572415,1045,0,1654923329,6290.117317459997,-1159.5657428699997,24524.10424896 2022-06-11,04:55:31.000,162,9572478,765,0,1654923330,6290.299197829998,-1159.6009885199965,24524.209055759995 2022-06-11,04:55:32.000,162,9572388,-795,0,1654923331,6290.258779969998,-1159.5868902599977,24524.20206864 2022-06-11,04:55:33.000,162,9572404,-795,0,1654923332,6290.110581149995,-1159.6150867799952,24524.167133040006 2022-06-11,04:55:34.000,162,9572497,-795,0,1654923333,6290.191416869995,-1159.6432833,24524.146171680004 2022-06-11,04:55:35.000,162,9572416,-795,0,1654923334,6290.124053769992,-1159.6432833,24524.13918456001 2022-06-11,04:55:36.000,162,9572482,-795,0,1654923335,6289.9556460199965,-1159.664430689998,24524.125210320002 2022-06-11,04:55:37.000,162,9572471,805,0,1654923336,6290.117317459997,-1159.664430689998,24524.111236079996 2022-06-11,04:55:38.000,162,9572467,485,0,1654923337,6290.204889489993,-1159.6785289499967,24524.111236079996 2022-06-11,04:55:39.000,162,9572404,404,0,1654923338,6290.292461519995,-1159.699676340002,24524.062326239997 2022-06-11,04:55:40.000,162,9572423,-795,0,1654923339,6290.3126704499955,-1159.7067254700014,24524.1531588 2022-06-11,04:55:41.000,162,9572493,605,0,1654923340,6290.278988899998,-1159.6926272099954,24524.181107279997 2022-06-11,04:55:42.000,162,9572440,-795,0,1654923341,6290.009536499994,-1159.7490202499976,24524.181107279997 2022-06-11,04:55:43.000,162,9572482,-795,0,1654923342,6289.8613376799985,-1159.756069379997,24523.957519440002 2022-06-11,04:55:44.000,162,9572454,-475,0,1654923343,6289.975854949997,-1159.7419711199982,24524.027390640003 2022-06-11,04:55:45.000,162,9572441,325,0,1654923344,6289.767029339993,-1159.7701676399956,24524.118223200006 2022-06-11,04:55:46.000,162,9572413,-795,0,1654923345,6289.935437089996,-1159.7772167700023,24524.09027472001 2022-06-11,04:55:47.000,162,9572427,-195,0,1654923346,6290.056690669997,-1159.7842659000016,24524.097261840005 2022-06-11,04:55:48.000,162,9572433,-195,0,1654923347,6290.103844839992,-1159.791315030001,24524.132197439998 2022-06-11,04:55:49.000,162,9572370,-795,0,1654923348,6290.103844839992,-1159.7983641600003,24524.0832876 2022-06-11,04:55:50.000,162,9572441,-795,0,1654923349,6290.049954359994,-1159.8265606799978,24524.181107279997 2022-06-11,04:55:51.000,162,9572426,1205,0,1654923350,6290.0701632899945,-1159.8406589399965,24524.076300480003 2022-06-11,04:55:52.000,162,9572502,-795,0,1654923351,6290.130790079995,-1159.8477080699959,24524.027390640003 2022-06-11,04:55:53.000,162,9572443,85,0,1654923352,6290.103844839992,-1159.8547571999952,24524.062326239997 2022-06-11,04:55:54.000,162,9572451,805,0,1654923353,6289.780501959998,-1159.8900028499993,24523.824764159996 2022-06-11,04:55:55.000,162,9572453,-195,0,1654923354,6290.009536499994,-1159.8900028499993,24524.125210320002 2022-06-11,04:55:56.000,162,9572417,605,0,1654923355,6289.989327569994,-1159.9111502399974,24524.097261840005 2022-06-11,04:55:57.000,162,9572451,-795,0,1654923356,6290.278988899998,-1159.8970519799987,24524.111236079996 2022-06-11,04:55:58.000,162,9572490,965,0,1654923357,6290.117317459997,-1159.9463958900014,24523.992455039996 2022-06-11,04:55:59.000,162,9572524,-795,0,1654923358,6290.150999009995,-1159.9534450200008,24524.020403520008 2022-06-11,04:56:00.000,162,9572398,725,0,1654923359,6290.137526389997,-1159.9604941500002,24524.020403520008 2022-06-11,04:56:01.000,162,9572465,-795,0,1654923360,6290.171207939995,-1159.9886906699976,24524.020403520008 2022-06-11,04:56:02.000,162,9572408,1045,0,1654923361,6290.130790079995,-1160.030985450001,24524.03437776 2022-06-11,04:56:03.000,162,9572445,-274,0,1654923362,6290.137526389997,-1160.0027889299963,24524.069313360007 2022-06-11,04:56:04.000,162,9572447,-795,0,1654923363,6290.326143069993,-1160.0450837099997,24524.062326239997 2022-06-11,04:56:05.000,162,9572414,-795,0,1654923364,6290.245307349993,-1160.0591819699985,24524.09027472001 2022-06-11,04:56:06.000,162,9572455,-795,0,1654923365,6290.184680559993,-1160.0803293599965,24524.062326239997 2022-06-11,04:56:07.000,162,9572405,-795,0,1654923366,6290.326143069993,-1160.12262414,24523.999442160006 2022-06-11,04:56:08.000,162,9572446,-795,0,1654923367,6290.076899599997,-1160.1367223999987,24523.943545199996 2022-06-11,04:56:09.000,162,9572442,-795,0,1654923368,6289.827656129994,-1160.1578697899968,24523.964506559998 2022-06-11,04:56:10.000,162,9572369,-795,0,1654923369,6289.847865059994,-1160.1508206599974,24523.964506559998 2022-06-11,04:56:11.000,162,9572407,-795,0,1654923370,6290.211625799995,-1160.235410219997,24523.964506559998 2022-06-11,04:56:12.000,162,9572474,-795,0,1654923371,6290.258779969998,-1160.2072136999996,24524.03437776 2022-06-11,04:56:13.000,162,9572432,-795,0,1654923372,6290.211625799995,-1160.235410219997,24523.999442160006 2022-06-11,04:56:14.000,162,9572406,365,0,1654923373,6290.299197829998,-1160.256557609995,24524.020403520008 2022-06-11,04:56:15.000,162,9572485,965,0,1654923374,6290.2183621099975,-1160.2988523899985,24523.91559672 2022-06-11,04:56:16.000,162,9572470,765,0,1654923375,6290.225098419993,-1160.3059015199979,24523.880661120005 2022-06-11,04:56:17.000,162,9572428,-354,0,1654923376,6290.083635909992,-1160.3199997799966,24523.908609600003 2022-06-11,04:56:18.000,162,9572483,-795,0,1654923377,6289.908491849994,-1160.3763928199987,24523.950532320006 2022-06-11,04:56:19.000,162,9572442,-795,0,1654923378,6289.908491849994,-1160.36229456,24523.964506559998 2022-06-11,04:56:20.000,162,9572464,845,0,1654923379,6290.023009119999,-1160.3975402099968,24523.964506559998 2022-06-11,04:56:21.000,162,9572419,-475,0,1654923380,6290.083635909992,-1160.4045893399962,24523.957519440002 2022-06-11,04:56:22.000,162,9572427,-795,0,1654923381,6290.097108529997,-1160.4327858600009,24523.992455039996 2022-06-11,04:56:23.000,162,9572445,-795,0,1654923382,6290.124053769992,-1160.4468841199996,24523.88764824 2022-06-11,04:56:24.000,162,9572349,-795,0,1654923383,6290.002800189999,-1160.475080639997,24523.88764824 2022-06-11,04:56:25.000,162,9572512,645,0,1654923384,6289.733347789996,-1160.4891788999957,24523.831751280006 2022-06-11,04:56:26.000,162,9572453,845,0,1654923385,6289.692929929995,-1160.510326290001,24523.894635359997 2022-06-11,04:56:27.000,162,9572495,805,0,1654923386,6289.719875169998,-1160.5314736799992,24523.943545199996 2022-06-11,04:56:28.000,162,9572418,124,0,1654923387,6289.908491849994,-1160.5526210699973,24523.93655808 2022-06-11,04:56:29.000,162,9572433,-795,0,1654923388,6289.537994799997,-1160.5878667200013,24523.943545199996 2022-06-11,04:56:30.000,162,9572421,-795,0,1654923389,6289.531258489995,-1160.6090141099994,24523.93655808 2022-06-11,04:56:31.000,162,9572517,-795,0,1654923390,6289.585148969993,-1160.6442597599962,24523.845725519997 2022-06-11,04:56:32.000,162,9572484,-795,0,1654923391,6289.625566829993,-1160.6372106299968,24523.831751280006 2022-06-11,04:56:33.000,162,9572474,685,0,1654923392,6289.686193619993,-1160.6513088899956,24523.80380280001 2022-06-11,04:56:34.000,162,9572465,-795,0,1654923393,6289.376323359997,-1160.6865545399996,24523.60117632 2022-06-11,04:56:35.000,162,9572465,765,0,1654923394,6289.726611479993,-1160.7077019299977,24523.894635359997 2022-06-11,04:56:36.000,162,9572430,-795,0,1654923395,6289.800710889998,-1160.714751059997,24523.87367400001 2022-06-11,04:56:37.000,162,9572415,565,0,1654923396,6289.962382329999,-1160.7711440999992,24523.901622480007 2022-06-11,04:56:38.000,162,9572451,-795,0,1654923397,6289.8613376799985,-1160.7711440999992,24523.86668688 2022-06-11,04:56:39.000,162,9572485,-795,0,1654923398,6289.740084099998,-1160.7781932299986,24523.80380280001 2022-06-11,04:56:40.000,162,9572386,-795,0,1654923399,6289.692929929995,-1160.806389749996,24523.740918720003 2022-06-11,04:56:41.000,162,9572468,-795,0,1654923400,6289.746820409993,-1160.8275371400014,24523.761880080005 2022-06-11,04:56:42.000,162,9572458,-795,0,1654923401,6289.699666239998,-1160.8486845299994,24523.761880080005 2022-06-11,04:56:43.000,162,9572429,-795,0,1654923402,6289.8613376799985,-1160.8627827899982,24523.789828560002 2022-06-11,04:56:44.000,162,9572465,-795,0,1654923403,6289.625566829993,-1160.8275371400014,24523.692008880003 2022-06-11,04:56:45.000,162,9572465,-795,0,1654923404,6289.652512069995,-1160.8557336599988,24523.566240720007 2022-06-11,04:56:46.000,162,9572446,-795,0,1654923405,6289.740084099998,-1160.8909793099956,24523.845725519997 2022-06-11,04:56:47.000,162,9572456,765,0,1654923406,6289.686193619993,-1160.9262249599997,24523.75489296001 2022-06-11,04:56:48.000,162,9572446,-795,0,1654923407,6289.901755539999,-1160.9050775700016,24523.726944479997 2022-06-11,04:56:49.000,162,9572446,-795,0,1654923408,6289.8613376799985,-1160.933274089999,24523.74790584 2022-06-11,04:56:50.000,162,9572466,-795,0,1654923409,6289.719875169998,-1160.9191758300003,24523.678034639997 2022-06-11,04:56:51.000,162,9572434,-795,0,1654923410,6289.746820409993,-1160.9403232199984,24523.761880080005 2022-06-11,04:56:52.000,162,9572398,-795,0,1654923411,6289.706402549993,-1160.9755688699952,24523.789828560002 2022-06-11,04:56:53.000,162,9572432,-795,0,1654923412,6289.746820409993,-1160.9685197399958,24523.775854319996 2022-06-11,04:56:54.000,162,9572453,-795,0,1654923413,6289.942173399999,-1160.9896671300012,24523.74790584 2022-06-11,04:56:55.000,162,9572524,-795,0,1654923414,6290.049954359994,-1161.00376539,24523.726944479997 2022-06-11,04:56:56.000,162,9572403,725,0,1654923415,6290.076899599997,-1161.024912779998,24523.70598312001 2022-06-11,04:56:57.000,162,9572386,-795,0,1654923416,6290.0701632899945,-1161.0178636499986,24523.643099040004 2022-06-11,04:56:58.000,162,9572443,-795,0,1654923417,6289.928700779994,-1161.046060169996,24523.608163439996 2022-06-11,04:56:59.000,162,9572452,-795,0,1654923418,6289.969118639994,-1161.0390110399967,24523.692008880003 2022-06-11,04:57:00.000,162,9572423,-795,0,1654923419,6289.928700779994,-1161.0742566900008,24523.70598312001 2022-06-11,04:57:01.000,162,9572365,-795,0,1654923420,6290.036481739997,-1161.0813058200001,24523.7688672 2022-06-11,04:57:02.000,162,9572452,285,0,1654923421,6290.002800189999,-1161.0813058200001,24523.60117632 2022-06-11,04:57:03.000,162,9572504,-795,0,1654923422,6290.056690669997,-1161.1236005999963,24523.692008880003 2022-06-11,04:57:04.000,162,9572481,-795,0,1654923423,6290.144262699992,-1161.116551469997,24523.692008880003 2022-06-11,04:57:05.000,162,9572467,565,0,1654923424,6290.056690669997,-1161.1306497299956,24523.629124799998 2022-06-11,04:57:06.000,162,9572415,165,0,1654923425,6289.847865059994,-1161.1236005999963,24523.643099040004 2022-06-11,04:57:07.000,162,9572472,805,0,1654923426,6289.948909709994,-1161.1447479900016,24523.726944479997 2022-06-11,04:57:08.000,162,9572501,-795,0,1654923427,6290.097108529997,-1161.1870427699978,24523.740918720003 2022-06-11,04:57:09.000,162,9572443,-795,0,1654923428,6290.103844839992,-1161.1658953799997,24523.70598312001 2022-06-11,04:57:10.000,162,9572469,805,0,1654923429,6289.915228159996,-1161.1658953799997,24523.70598312001 2022-06-11,04:57:11.000,162,9572524,-795,0,1654923430,6289.895019229996,-1161.1799936399984,24523.615150560006 2022-06-11,04:57:12.000,162,9572396,-795,0,1654923431,6290.150999009995,-1161.2152392899952,24523.594189200005 2022-06-11,04:57:13.000,162,9572419,-795,0,1654923432,6290.433924029996,-1161.2222884200019,24523.594189200005 2022-06-11,04:57:14.000,162,9572396,685,0,1654923433,6290.541704989999,-1161.24343581,24523.63611192001 2022-06-11,04:57:15.000,162,9572477,404,0,1654923434,6290.319406759998,-1161.2363866800006,24523.657073279996 2022-06-11,04:57:16.000,162,9572477,-795,0,1654923435,6290.292461519995,-1161.2575340699987,24523.685021760008 2022-06-11,04:57:17.000,162,9572440,-795,0,1654923436,6290.339615689998,-1161.2716323299974,24523.657073279996 2022-06-11,04:57:18.000,162,9572489,-795,0,1654923437,6290.2183621099975,-1161.2786814599967,24523.678034639997 2022-06-11,04:57:19.000,162,9572460,845,0,1654923438,6290.204889489993,-1161.299828850002,24523.615150560006 2022-06-11,04:57:20.000,162,9572479,-795,0,1654923439,6290.258779969998,-1161.3350744999989,24523.398549840007 2022-06-11,04:57:21.000,162,9572406,525,0,1654923440,6290.184680559993,-1161.3491727599976,24523.608163439996 2022-06-11,04:57:22.000,162,9572462,-795,0,1654923441,6290.1981531799975,-1161.3350744999989,24523.594189200005 2022-06-11,04:57:23.000,162,9572409,-795,0,1654923442,6290.090372219995,-1161.3491727599976,24523.685021760008 2022-06-11,04:57:24.000,162,9572374,-795,0,1654923443,6290.285725209993,-1161.3703201499957,24523.70598312001 2022-06-11,04:57:25.000,162,9572446,725,0,1654923444,6290.245307349993,-1161.3491727599976,24523.712970240005 2022-06-11,04:57:26.000,162,9572466,885,0,1654923445,6290.238571039998,-1161.4055657999997,24523.685021760008 2022-06-11,04:57:27.000,162,9572447,-795,0,1654923446,6290.265516279993,-1161.412614929999,24523.63611192001 2022-06-11,04:57:28.000,162,9572410,725,0,1654923447,6290.285725209993,-1161.4267131899978,24523.573227840003 2022-06-11,04:57:29.000,162,9572420,-795,0,1654923448,6290.265516279993,-1161.4549097099953,24523.594189200005 2022-06-11,04:57:30.000,162,9572490,-795,0,1654923449,6290.150999009995,-1161.461958840002,24523.58021496 2022-06-11,04:57:31.000,162,9572469,5,0,1654923450,6290.150999009995,-1161.4690079700013,24523.678034639997 2022-06-11,04:57:32.000,162,9572422,-795,0,1654923451,6290.252043659995,-1161.4972044899987,24523.643099040004 2022-06-11,04:57:33.000,162,9572479,-795,0,1654923452,6290.3126704499955,-1161.5254010099961,24523.698996 2022-06-11,04:57:34.000,162,9572391,-795,0,1654923453,6290.252043659995,-1161.5254010099961,24523.664060400006 2022-06-11,04:57:35.000,162,9572478,525,0,1654923454,6290.272252589995,-1161.5254010099961,24523.566240720007 2022-06-11,04:57:36.000,162,9572431,-595,0,1654923455,6290.171207939995,-1161.5535975300008,24523.55226648 2022-06-11,04:57:37.000,162,9572420,-795,0,1654923456,6289.908491849994,-1161.5606466600002,24523.58021496 2022-06-11,04:57:38.000,162,9572403,-715,0,1654923457,6289.942173399999,-1161.5606466600002,24523.615150560006 2022-06-11,04:57:39.000,162,9572381,-795,0,1654923458,6289.787238269993,-1161.5888431799976,24523.594189200005 2022-06-11,04:57:40.000,162,9572443,1085,0,1654923459,6289.558203729997,-1161.5888431799976,24523.629124799998 2022-06-11,04:57:41.000,162,9572490,-795,0,1654923460,6289.692929929995,-1161.631137960001,24523.643099040004 2022-06-11,04:57:42.000,162,9572425,-795,0,1654923461,6289.719875169998,-1161.6240888300017,24523.63611192001 2022-06-11,04:57:43.000,162,9572500,205,0,1654923462,6289.665984689993,-1161.631137960001,24523.594189200005 2022-06-11,04:57:44.000,162,9572460,-795,0,1654923463,6289.659248379998,-1161.6734327399972,24523.573227840003 2022-06-11,04:57:45.000,162,9572452,-795,0,1654923464,6289.665984689993,-1161.6593344799985,24523.426498320005 2022-06-11,04:57:46.000,162,9572419,-475,0,1654923465,6289.760293029998,-1161.6945801299953,24523.454446800002 2022-06-11,04:57:47.000,162,9572444,645,0,1654923466,6289.847865059994,-1161.7086783900013,24523.58720208001 2022-06-11,04:57:48.000,162,9572449,605,0,1654923467,6289.793974579996,-1161.7086783900013,24523.573227840003 2022-06-11,04:57:49.000,162,9572403,-755,0,1654923468,6289.746820409993,-1161.72277665,24523.629124799998 2022-06-11,04:57:50.000,162,9572439,325,0,1654923469,6289.726611479993,-1161.7298257799994,24523.615150560006 2022-06-11,04:57:51.000,162,9572445,-795,0,1654923470,6289.618830519998,-1161.7721205599955,24523.489382399996 2022-06-11,04:57:52.000,162,9572461,645,0,1654923471,6289.665984689993,-1161.7932679500009,24523.342652879997 2022-06-11,04:57:53.000,162,9572438,-795,0,1654923472,6289.7131388599955,-1161.8073662099996,24523.545279360005 2022-06-11,04:57:54.000,162,9572498,124,0,1654923473,6289.814183509996,-1161.8073662099996,24523.58021496 2022-06-11,04:57:55.000,162,9572427,-795,0,1654923474,6289.948909709994,-1161.8003170800002,24523.594189200005 2022-06-11,04:57:56.000,162,9572432,-795,0,1654923475,6289.996063879997,-1161.814415339999,24523.615150560006 2022-06-11,04:57:57.000,162,9572397,-795,0,1654923476,6290.023009119999,-1161.835562729997,24523.643099040004 2022-06-11,04:57:58.000,162,9572499,365,0,1654923477,6290.036481739997,-1161.870808380001,24523.664060400006 2022-06-11,04:57:59.000,162,9572453,-795,0,1654923478,6290.009536499994,-1161.870808380001,24523.58720208001 2022-06-11,04:58:00.000,162,9572434,805,0,1654923479,6290.029745429994,-1161.8990048999985,24523.58720208001 2022-06-11,04:58:01.000,162,9572483,765,0,1654923480,6289.982591259999,-1161.8919557699992,24523.55226648 2022-06-11,04:58:02.000,162,9572409,205,0,1654923481,6290.029745429994,-1161.9483488100013,24523.594189200005 2022-06-11,04:58:03.000,162,9572406,365,0,1654923482,6289.962382329999,-1161.9483488100013,24523.629124799998 2022-06-11,04:58:04.000,162,9572465,-795,0,1654923483,6289.895019229996,-1161.96244707,24523.629124799998 2022-06-11,04:58:05.000,162,9572490,845,0,1654923484,6289.820919819998,-1161.9976927199968,24523.657073279996 2022-06-11,04:58:06.000,162,9572472,-795,0,1654923485,6289.854601369996,-1161.9976927199968,24523.60117632 2022-06-11,04:58:07.000,162,9572477,-595,0,1654923486,6289.854601369996,-1161.9906435899975,24523.60117632 2022-06-11,04:58:08.000,162,9572411,-755,0,1654923487,6289.558203729997,-1162.0117909799956,24523.53130512 2022-06-11,04:58:09.000,162,9572442,605,0,1654923488,6289.5649400399925,-1162.0258892400016,24523.53829224001 2022-06-11,04:58:10.000,162,9572444,525,0,1654923489,6289.443686459999,-1162.0188401100022,24523.545279360005 2022-06-11,04:58:11.000,162,9572472,-795,0,1654923490,6289.645775759993,-1162.032938370001,24523.594189200005 2022-06-11,04:58:12.000,162,9572477,-795,0,1654923491,6289.800710889998,-1162.0681840199977,24523.594189200005 2022-06-11,04:58:13.000,162,9572410,445,0,1654923492,6289.746820409993,-1162.075233149997,24523.629124799998 2022-06-11,04:58:14.000,162,9572444,445,0,1654923493,6289.915228159996,-1162.0822822799964,24523.622137680002 2022-06-11,04:58:15.000,162,9572448,525,0,1654923494,6289.706402549993,-1162.0893314099958,24523.573227840003 2022-06-11,04:58:16.000,162,9572454,-795,0,1654923495,6289.612094209995,-1162.1104788000011,24523.566240720007 2022-06-11,04:58:17.000,162,9572433,-795,0,1654923496,6289.632303139995,-1162.1386753199986,24523.58720208001 2022-06-11,04:58:18.000,162,9572495,485,0,1654923497,6289.625566829993,-1162.1316261899992,24523.53130512 2022-06-11,04:58:19.000,162,9572422,-35,0,1654923498,6289.692929929995,-1162.1316261899992,24523.559253599997 2022-06-11,04:58:20.000,162,9572408,-795,0,1654923499,6289.645775759993,-1162.1598227099967,24523.622137680002 2022-06-11,04:58:21.000,162,9572471,-795,0,1654923500,6289.5986215899975,-1162.1739209699954,24523.608163439996 2022-06-11,04:58:22.000,162,9572448,-795,0,1654923501,6289.5649400399925,-1162.1880192300014,24523.545279360005 2022-06-11,04:58:23.000,162,9572516,-795,0,1654923502,6289.692929929995,-1162.20211749,24523.426498320005 2022-06-11,04:58:24.000,162,9572466,965,0,1654923503,6289.793974579996,-1162.2162157499988,24523.489382399996 2022-06-11,04:58:25.000,162,9572373,-795,0,1654923504,6289.733347789996,-1162.2091666199995,24523.545279360005 2022-06-11,04:58:26.000,162,9572430,-795,0,1654923505,6289.740084099998,-1162.2232648799982,24523.53829224001 2022-06-11,04:58:27.000,162,9572408,805,0,1654923506,6289.740084099998,-1162.2303140099975,24523.58021496 2022-06-11,04:58:28.000,162,9572443,-595,0,1654923507,6289.726611479993,-1162.2232648799982,24523.58021496 2022-06-11,04:58:29.000,162,9572438,-795,0,1654923508,6289.665984689993,-1162.237363139997,24523.58021496 2022-06-11,04:58:30.000,162,9572519,-795,0,1654923509,6289.632303139995,-1162.2514613999956,24523.594189200005 2022-06-11,04:58:31.000,162,9572507,-795,0,1654923510,6289.618830519998,-1162.2444122699962,24523.50335664 2022-06-11,04:58:32.000,162,9572420,-795,0,1654923511,6289.632303139995,-1162.2867070499997,24523.454446800002 2022-06-11,04:58:33.000,162,9572491,-795,0,1654923512,6289.679457309998,-1162.3008053099984,24523.461433919998 2022-06-11,04:58:34.000,162,9572470,285,0,1654923513,6289.329169189994,-1162.293756179999,24523.496369520006 2022-06-11,04:58:35.000,162,9572455,-795,0,1654923514,6289.369587049994,-1162.3008053099984,24523.58021496 2022-06-11,04:58:36.000,162,9572465,-354,0,1654923515,6289.665984689993,-1162.314903569997,24523.58021496 2022-06-11,04:58:37.000,162,9572465,765,0,1654923516,6289.672720999995,-1162.3360509599952,24523.559253599997 2022-06-11,04:58:38.000,162,9572418,-795,0,1654923517,6289.524522179992,-1162.3360509599952,24523.545279360005 2022-06-11,04:58:39.000,162,9572503,404,0,1654923518,6289.517785869997,-1162.3431000900018,24523.46842104001 2022-06-11,04:58:40.000,162,9572454,-515,0,1654923519,6289.497576939997,-1162.385394869998,24523.48239528 2022-06-11,04:58:41.000,162,9572382,-795,0,1654923520,6289.376323359997,-1162.406542259996,24523.48239528 2022-06-11,04:58:42.000,162,9572513,-515,0,1654923521,6289.396532289997,-1162.3994931299967,24523.50335664 2022-06-11,04:58:43.000,162,9572469,845,0,1654923522,6289.477368009997,-1162.406542259996,24523.510343759997 2022-06-11,04:58:44.000,162,9572426,1125,0,1654923523,6289.4504227699945,-1162.420640520002,24523.545279360005 2022-06-11,04:58:45.000,162,9572478,-795,0,1654923524,6289.477368009997,-1162.4135913899954,24523.53829224001 2022-06-11,04:58:46.000,162,9572402,-795,0,1654923525,6289.369587049994,-1162.4699844299976,24523.447459680006 2022-06-11,04:58:47.000,162,9572449,325,0,1654923526,6289.214651919996,-1162.477033559997,24523.25182032001 2022-06-11,04:58:48.000,162,9572442,-795,0,1654923527,6289.369587049994,-1162.477033559997,24523.43348544 2022-06-11,04:58:49.000,162,9572466,-795,0,1654923528,6289.308960259994,-1162.4911318199956,24523.43348544 2022-06-11,04:58:50.000,162,9572416,-795,0,1654923529,6289.403268599999,-1162.5475248599978,24523.496369520006 2022-06-11,04:58:51.000,162,9572423,-74,0,1654923530,6289.383059669999,-1162.5193283400004,24523.46842104001 2022-06-11,04:58:52.000,162,9572393,-795,0,1654923531,6289.322432879999,-1162.5404757299984,24523.50335664 2022-06-11,04:58:53.000,162,9572466,365,0,1654923532,6289.261806089999,-1162.5686722499959,24523.342652879997 2022-06-11,04:58:54.000,162,9572405,-395,0,1654923533,6289.329169189994,-1162.5757213799952,24523.48239528 2022-06-11,04:58:55.000,162,9572474,-515,0,1654923534,6289.228124539994,-1162.6180161599987,24523.46842104001 2022-06-11,04:58:56.000,162,9572394,605,0,1654923535,6289.228124539994,-1162.625065289998,24523.447459680006 2022-06-11,04:58:57.000,162,9572511,-274,0,1654923536,6289.248333469994,-1162.625065289998,24523.405536960003 2022-06-11,04:58:58.000,162,9572407,-795,0,1654923537,6289.261806089999,-1162.6532618099955,24523.398549840007 2022-06-11,04:58:59.000,162,9572424,-795,0,1654923538,6289.2415971599985,-1162.6391635499967,24523.454446800002 2022-06-11,04:59:00.000,162,9572455,-795,0,1654923539,6289.194442989996,-1162.7026057199982,24523.475408160004 2022-06-11,04:59:01.000,162,9572470,-795,0,1654923540,6289.133816199996,-1162.695556589999,24523.426498320005 2022-06-11,04:59:02.000,162,9572463,-795,0,1654923541,6289.113607269996,-1162.6885074599995,24523.475408160004 2022-06-11,04:59:03.000,162,9572453,765,0,1654923542,6289.120343579998,-1162.7026057199982,24523.447459680006 2022-06-11,04:59:04.000,162,9572420,-274,0,1654923543,6289.066453099993,-1162.7308022399957,24523.307717280004 2022-06-11,04:59:05.000,162,9572445,-795,0,1654923544,6289.154025129996,-1162.7237531099963,24523.405536960003 2022-06-11,04:59:06.000,162,9572419,-795,0,1654923545,6289.039507859998,-1162.7378513700023,24523.398549840007 2022-06-11,04:59:07.000,162,9572434,-795,0,1654923546,6288.985617379993,-1162.751949630001,24523.447459680006 2022-06-11,04:59:08.000,162,9572459,924,0,1654923547,6288.951935829995,-1162.7449005000017,24523.454446800002 2022-06-11,04:59:09.000,162,9572429,-795,0,1654923548,6288.978881069997,-1162.7589987600004,24523.496369520006 2022-06-11,04:59:10.000,162,9572410,965,0,1654923549,6289.005826309993,-1162.8012935399965,24523.475408160004 2022-06-11,04:59:11.000,162,9572435,-795,0,1654923550,6288.904781659992,-1162.7942444099972,24523.26579456 2022-06-11,04:59:12.000,162,9572426,725,0,1654923551,6288.918254279997,-1162.8012935399965,24523.33566576 2022-06-11,04:59:13.000,162,9572444,-795,0,1654923552,6288.958672139997,-1162.8012935399965,24523.391562719997 2022-06-11,04:59:14.000,162,9572416,-795,0,1654923553,6288.924990589992,-1162.8506374499993,24523.391562719997 2022-06-11,04:59:15.000,162,9572440,-795,0,1654923554,6288.837418559997,-1162.8576865799987,24523.154000639996 2022-06-11,04:59:16.000,162,9572438,645,0,1654923555,6289.059716789998,-1162.8365391900006,24523.377588480005 2022-06-11,04:59:17.000,162,9572460,-274,0,1654923556,6288.951935829995,-1162.8294900600013,24523.41951120001 2022-06-11,04:59:18.000,162,9572427,725,0,1654923557,6288.9990899999975,-1162.8365391900006,24523.377588480005 2022-06-11,04:59:19.000,162,9572448,-795,0,1654923558,6288.992353689995,-1162.864735709998,24523.356627120003 2022-06-11,04:59:20.000,162,9572363,-795,0,1654923559,6288.992353689995,-1162.864735709998,24523.342652879997 2022-06-11,04:59:21.000,162,9572442,685,0,1654923560,6288.9990899999975,-1162.8999813600021,24523.307717280004 2022-06-11,04:59:22.000,162,9572425,-795,0,1654923561,6288.958672139997,-1162.8999813600021,24523.307717280004 2022-06-11,04:59:23.000,162,9572481,-795,0,1654923562,6289.019298929998,-1162.8999813600021,24523.37060136001 2022-06-11,04:59:24.000,162,9572416,-155,0,1654923563,6289.005826309993,-1162.9140796200008,24523.356627120003 2022-06-11,04:59:25.000,162,9572458,-795,0,1654923564,6289.019298929998,-1162.9140796200008,24523.349640000008 2022-06-11,04:59:26.000,162,9572448,924,0,1654923565,6289.066453099993,-1162.9281778799996,24523.349640000008 2022-06-11,04:59:27.000,162,9572504,-795,0,1654923566,6288.9990899999975,-1162.9281778799996,24523.293743039998 2022-06-11,04:59:28.000,162,9572424,-795,0,1654923567,6288.938463209997,-1162.935227009999,24523.21688472 2022-06-11,04:59:29.000,162,9572381,-434,0,1654923568,6288.924990589992,-1162.956374399997,24523.26579456 2022-06-11,04:59:30.000,162,9572493,45,0,1654923569,6288.844154869992,-1162.935227009999,24523.30073016001 2022-06-11,04:59:31.000,162,9572419,-795,0,1654923570,6288.931726899995,-1162.9704726599957,24523.293743039998 2022-06-11,04:59:32.000,162,9572453,-795,0,1654923571,6288.898045349997,-1162.9493252699976,24523.293743039998 2022-06-11,04:59:33.000,162,9572474,-235,0,1654923572,6288.877836419997,-1162.9493252699976,24523.30073016001 2022-06-11,04:59:34.000,162,9572458,765,0,1654923573,6288.776791769997,-1162.977521789995,24523.3147044 2022-06-11,04:59:35.000,162,9572459,-235,0,1654923574,6288.763319149999,-1162.991620050001,24523.25182032001 2022-06-11,04:59:36.000,162,9572445,-795,0,1654923575,6288.689219739994,-1162.9634235299964,24523.237846080003 2022-06-11,04:59:37.000,162,9572432,-795,0,1654923576,6288.743110219999,-1162.9986691800004,24523.209897600005 2022-06-11,04:59:38.000,162,9572392,-395,0,1654923577,6288.648801879994,-1163.0268656999979,24523.070155200003 2022-06-11,04:59:39.000,162,9572422,685,0,1654923578,6288.810473319994,-1162.9845709200017,24523.2448332 2022-06-11,04:59:40.000,162,9572434,-795,0,1654923579,6288.783528079999,-1163.0057183099998,24523.230858960007 2022-06-11,04:59:41.000,162,9572423,-195,0,1654923580,6288.790264389994,-1163.0268656999979,24523.2448332 2022-06-11,04:59:42.000,162,9572446,-795,0,1654923581,6288.763319149999,-1163.0198165699985,24523.20291048001 2022-06-11,04:59:43.000,162,9572501,-795,0,1654923582,6288.749846529994,-1163.0550622199953,24523.16797488 2022-06-11,04:59:44.000,162,9572435,325,0,1654923583,6288.763319149999,-1163.0339148299972,24523.188936240003 2022-06-11,04:59:45.000,162,9572460,5,0,1654923584,6288.756582839997,-1163.0339148299972,24523.13303928001 2022-06-11,04:59:46.000,162,9572453,-795,0,1654923585,6288.729637599994,-1163.0268656999979,24523.14701352 2022-06-11,04:59:47.000,162,9572463,-795,0,1654923586,6288.743110219999,-1163.062111350002,24523.112077920006 2022-06-11,04:59:48.000,162,9572423,-795,0,1654923587,6288.689219739994,-1163.062111350002,24522.97932264 2022-06-11,04:59:49.000,162,9572431,-795,0,1654923588,6288.776791769997,-1163.048013089996,24523.16797488 2022-06-11,04:59:50.000,162,9572424,165,0,1654923589,6288.776791769997,-1163.062111350002,24523.160987760006 2022-06-11,04:59:51.000,162,9572468,-795,0,1654923590,6288.797000699997,-1163.0550622199953,24523.119065040002 2022-06-11,04:59:52.000,162,9572441,-795,0,1654923591,6288.749846529994,-1163.0903078699994,24523.091116560005 2022-06-11,04:59:53.000,162,9572419,-795,0,1654923592,6288.689219739994,-1163.062111350002,24523.091116560005 2022-06-11,04:59:54.000,162,9572373,-795,0,1654923593,6288.655538189996,-1163.0409639599966,24523.08412944001 2022-06-11,04:59:55.000,162,9572412,-795,0,1654923594,6288.743110219999,-1163.062111350002,24523.13303928001 2022-06-11,04:59:56.000,162,9572393,645,0,1654923595,6288.763319149999,-1163.0762096100007,24523.154000639996 2022-06-11,04:59:57.000,162,9572430,-315,0,1654923596,6288.797000699997,-1163.08325874,24523.13303928001 2022-06-11,04:59:58.000,162,9572467,45,0,1654923597,6288.770055459994,-1163.0973569999987,24523.112077920006 2022-06-11,04:59:59.000,162,9572498,1245,0,1654923598,6288.749846529994,-1163.0973569999987,24523.091116560005 2022-06-11,05:00:00.000,162,9572364,565,0,1654923599,6288.756582839997,-1163.0973569999987,24523.07714232 2022-06-11,05:00:01.000,162,9572403,-795,0,1654923600,6288.7363739099965,-1163.0973569999987,24523.070155200003 2022-06-11,05:00:02.000,162,9572400,124,0,1654923601,6288.7363739099965,-1163.1185043899968,24523.042206720005 2022-06-11,05:00:03.000,162,9572455,-795,0,1654923602,6288.783528079999,-1163.104406129998,24523.140026400004 2022-06-11,05:00:04.000,162,9572415,325,0,1654923603,6288.770055459994,-1163.1255535199962,24523.112077920006 2022-06-11,05:00:05.000,162,9572430,124,0,1654923604,6288.803737009999,-1163.0973569999987,24523.056180959997 2022-06-11,05:00:06.000,162,9572451,885,0,1654923605,6288.803737009999,-1163.1114552599975,24523.091116560005 2022-06-11,05:00:07.000,162,9572462,-795,0,1654923606,6288.803737009999,-1163.1185043899968,24523.09810368 2022-06-11,05:00:08.000,162,9572419,965,0,1654923607,6288.837418559997,-1163.1255535199962,24523.03521960001 2022-06-11,05:00:09.000,162,9572476,-795,0,1654923608,6288.864363799992,-1163.1185043899968,24523.021245360003 2022-06-11,05:00:10.000,162,9572406,525,0,1654923609,6288.790264389994,-1163.1326026499955,24523.04919384 2022-06-11,05:00:11.000,162,9572451,-795,0,1654923610,6288.803737009999,-1163.1326026499955,24523.04919384 2022-06-11,05:00:12.000,162,9572376,-795,0,1654923611,6288.823945939999,-1163.153750040001,24523.07714232 2022-06-11,05:00:13.000,162,9572364,-795,0,1654923612,6288.810473319994,-1163.1678482999996,24523.042206720005 2022-06-11,05:00:14.000,162,9572430,-114,0,1654923613,6288.817209629997,-1163.1396517800022,24523.070155200003 2022-06-11,05:00:15.000,162,9572460,-795,0,1654923614,6288.837418559997,-1163.1326026499955,24523.007271119997 2022-06-11,05:00:16.000,162,9572409,-795,0,1654923615,6288.810473319994,-1163.1326026499955,24523.000284 2022-06-11,05:00:17.000,162,9572432,-795,0,1654923616,6288.844154869992,-1163.1467009100015,24523.007271119997 2022-06-11,05:00:18.000,162,9572376,885,0,1654923617,6288.864363799992,-1163.1678482999996,24523.021245360003 2022-06-11,05:00:19.000,162,9572379,-795,0,1654923618,6288.830682249994,-1163.1467009100015,24523.014258240008 2022-06-11,05:00:20.000,162,9572333,1325,0,1654923619,6288.904781659992,-1163.1396517800022,24523.063168080007 2022-06-11,05:00:21.000,162,9572439,-795,0,1654923620,6288.884572729992,-1163.1607991700002,24523.03521960001 2022-06-11,05:00:22.000,162,9572509,-795,0,1654923621,6288.891309039995,-1163.174897429999,24523.04919384 2022-06-11,05:00:23.000,162,9572492,-74,0,1654923622,6288.877836419997,-1163.1678482999996,24523.03521960001 2022-06-11,05:00:24.000,162,9572479,-795,0,1654923623,6288.898045349997,-1163.1396517800022,24523.007271119997 2022-06-11,05:00:25.000,162,9572417,725,0,1654923624,6288.958672139997,-1163.153750040001,24522.986309759995 2022-06-11,05:00:26.000,162,9572441,-274,0,1654923625,6288.924990589992,-1163.1607991700002,24522.874515840005 2022-06-11,05:00:27.000,162,9572435,-795,0,1654923626,6289.005826309993,-1163.153750040001,24523.03521960001 2022-06-11,05:00:28.000,162,9572484,-795,0,1654923627,6289.046244169993,-1163.1396517800022,24523.042206720005 2022-06-11,05:00:29.000,162,9572425,-274,0,1654923628,6289.079925719998,-1163.1467009100015,24523.07714232 2022-06-11,05:00:30.000,162,9572502,-795,0,1654923629,6289.073189409995,-1163.1607991700002,24523.056180959997 2022-06-11,05:00:31.000,162,9572431,-795,0,1654923630,6289.046244169993,-1163.1607991700002,24523.007271119997 2022-06-11,05:00:32.000,162,9572451,-795,0,1654923631,6288.844154869992,-1163.1819465599983,24522.986309759995 2022-06-11,05:00:33.000,162,9572405,-795,0,1654923632,6288.857627489997,-1163.174897429999,24522.993296880006 2022-06-11,05:00:34.000,162,9572465,-795,0,1654923633,6288.844154869992,-1163.1467009100015,24523.014258240008 2022-06-11,05:00:35.000,162,9572480,605,0,1654923634,6288.877836419997,-1163.1607991700002,24523.042206720005 2022-06-11,05:00:36.000,162,9572436,-795,0,1654923635,6288.803737009999,-1163.1467009100015,24522.972335520004 2022-06-11,05:00:37.000,162,9572494,-795,0,1654923636,6288.898045349997,-1163.174897429999,24523.04919384 2022-06-11,05:00:38.000,162,9572473,485,0,1654923637,6288.924990589992,-1163.1889956899977,24523.03521960001 2022-06-11,05:00:39.000,162,9572411,-795,0,1654923638,6288.972144759995,-1163.1889956899977,24523.063168080007 2022-06-11,05:00:40.000,162,9572482,-795,0,1654923639,6288.931726899995,-1163.1889956899977,24522.97932264 2022-06-11,05:00:41.000,162,9572396,485,0,1654923640,6288.911517969995,-1163.2242413400018,24523.02823248 2022-06-11,05:00:42.000,162,9572392,-795,0,1654923641,6288.911517969995,-1163.2242413400018,24523.042206720005 2022-06-11,05:00:43.000,162,9572428,-795,0,1654923642,6288.978881069997,-1163.2030939499964,24523.056180959997 2022-06-11,05:00:44.000,162,9572430,45,0,1654923643,6289.026035239993,-1163.2101430799958,24523.007271119997 2022-06-11,05:00:45.000,162,9572453,-795,0,1654923644,6289.012562619995,-1163.2242413400018,24523.007271119997 2022-06-11,05:00:46.000,162,9572453,-795,0,1654923645,6288.891309039995,-1163.2171922099951,24523.03521960001 2022-06-11,05:00:47.000,162,9572494,805,0,1654923646,6288.891309039995,-1163.2171922099951,24523.014258240008 2022-06-11,05:00:48.000,162,9572491,-795,0,1654923647,6288.830682249994,-1163.231290470001,24522.958361279998 2022-06-11,05:00:49.000,162,9572430,325,0,1654923648,6288.729637599994,-1163.2171922099951,24522.74176056 2022-06-11,05:00:50.000,162,9572411,-114,0,1654923649,6288.8508911799945,-1163.2171922099951,24522.97932264 2022-06-11,05:00:51.000,162,9572453,285,0,1654923650,6288.823945939999,-1163.2171922099951,24523.04919384 2022-06-11,05:00:52.000,162,9572422,-795,0,1654923651,6288.716164979996,-1163.2242413400018,24522.86752872001 2022-06-11,05:00:53.000,162,9572477,765,0,1654923652,6288.884572729992,-1163.2383396000005,24523.007271119997 2022-06-11,05:00:54.000,162,9572449,725,0,1654923653,6288.844154869992,-1163.2524378599992,24523.042206720005 2022-06-11,05:00:55.000,162,9572429,-795,0,1654923654,6288.810473319994,-1163.2524378599992,24523.000284 2022-06-11,05:00:56.000,162,9572462,765,0,1654923655,6288.770055459994,-1163.2453887299998,24522.90945144 2022-06-11,05:00:57.000,162,9572440,565,0,1654923656,6288.749846529994,-1163.2524378599992,24523.063168080007 2022-06-11,05:00:58.000,162,9572506,685,0,1654923657,6288.776791769997,-1163.2594869899985,24522.96534840001 2022-06-11,05:00:59.000,162,9572393,-795,0,1654923658,6288.830682249994,-1163.2524378599992,24522.993296880006 2022-06-11,05:01:00.000,162,9572437,-795,0,1654923659,6288.891309039995,-1163.2453887299998,24523.000284 2022-06-11,05:01:01.000,162,9572421,365,0,1654923660,6288.857627489997,-1163.2453887299998,24523.03521960001 2022-06-11,05:01:02.000,162,9572420,-795,0,1654923661,6288.844154869992,-1163.2594869899985,24523.07714232 2022-06-11,05:01:03.000,162,9572460,-795,0,1654923662,6288.830682249994,-1163.2524378599992,24522.96534840001 2022-06-11,05:01:04.000,162,9572421,-795,0,1654923663,6288.830682249994,-1163.2524378599992,24522.951374160002 2022-06-11,05:01:05.000,162,9572430,525,0,1654923664,6288.729637599994,-1163.2594869899985,24522.8605416 2022-06-11,05:01:06.000,162,9572361,404,0,1654923665,6288.810473319994,-1163.2524378599992,24522.972335520004 2022-06-11,05:01:07.000,162,9572405,485,0,1654923666,6288.918254279997,-1163.2453887299998,24523.04919384 2022-06-11,05:01:08.000,162,9572418,485,0,1654923667,6288.978881069997,-1163.2383396000005,24523.042206720005 2022-06-11,05:01:09.000,162,9572394,-74,0,1654923668,6288.891309039995,-1163.2594869899985,24523.042206720005 2022-06-11,05:01:10.000,162,9572448,805,0,1654923669,6288.9451995199925,-1163.2594869899985,24523.007271119997 2022-06-11,05:01:11.000,162,9572453,1325,0,1654923670,6288.857627489997,-1163.2806343799966,24523.021245360003 2022-06-11,05:01:12.000,162,9572483,-155,0,1654923671,6288.857627489997,-1163.2806343799966,24522.944387040006 2022-06-11,05:01:13.000,162,9572383,-795,0,1654923672,6288.823945939999,-1163.2594869899985,24522.972335520004 2022-06-11,05:01:14.000,162,9572402,1125,0,1654923673,6288.810473319994,-1163.2735852499973,24522.958361279998 2022-06-11,05:01:15.000,162,9572443,-795,0,1654923674,6288.864363799992,-1163.287683509996,24522.993296880006 2022-06-11,05:01:16.000,162,9572415,-795,0,1654923675,6288.830682249994,-1163.2524378599992,24523.014258240008 2022-06-11,05:01:17.000,162,9572495,-795,0,1654923676,6288.830682249994,-1163.2735852499973,24523.007271119997 2022-06-11,05:01:18.000,162,9572473,-795,0,1654923677,6288.837418559997,-1163.287683509996,24523.021245360003 2022-06-11,05:01:19.000,162,9572469,1045,0,1654923678,6288.864363799992,-1163.3088309000013,24522.97932264 2022-06-11,05:01:20.000,162,9572447,-235,0,1654923679,6288.857627489997,-1163.2806343799966,24522.937399919996 2022-06-11,05:01:21.000,162,9572378,-795,0,1654923680,6288.830682249994,-1163.266536119998,24522.937399919996 2022-06-11,05:01:22.000,162,9572443,-795,0,1654923681,6288.729637599994,-1163.301781770002,24522.96534840001 2022-06-11,05:01:23.000,162,9572421,-795,0,1654923682,6288.783528079999,-1163.3158800300007,24523.014258240008 2022-06-11,05:01:24.000,162,9572448,-795,0,1654923683,6288.864363799992,-1163.301781770002,24523.04919384 2022-06-11,05:01:25.000,162,9572502,765,0,1654923684,6288.884572729992,-1163.287683509996,24522.993296880006 2022-06-11,05:01:26.000,162,9572448,-795,0,1654923685,6288.891309039995,-1163.32292916,24523.014258240008 2022-06-11,05:01:27.000,162,9572481,-795,0,1654923686,6288.8508911799945,-1163.3088309000013,24522.993296880006 2022-06-11,05:01:28.000,162,9572478,-795,0,1654923687,6288.830682249994,-1163.3158800300007,24522.90945144 2022-06-11,05:01:29.000,162,9572410,885,0,1654923688,6288.823945939999,-1163.2947326399953,24522.923425680005 2022-06-11,05:01:30.000,162,9572388,605,0,1654923689,6288.844154869992,-1163.3158800300007,24522.972335520004 2022-06-11,05:01:31.000,162,9572447,-795,0,1654923690,6288.8508911799945,-1163.3299782899994,24523.000284 2022-06-11,05:01:32.000,162,9572418,-795,0,1654923691,6288.877836419997,-1163.32292916,24522.986309759995 2022-06-11,05:01:33.000,162,9572412,-795,0,1654923692,6288.837418559997,-1163.3158800300007,24523.03521960001 2022-06-11,05:01:34.000,162,9572474,-795,0,1654923693,6288.837418559997,-1163.3299782899994,24523.03521960001 2022-06-11,05:01:35.000,162,9572427,565,0,1654923694,6288.7363739099965,-1163.3299782899994,24522.888490079997 2022-06-11,05:01:36.000,162,9572466,725,0,1654923695,6288.803737009999,-1163.32292916,24522.944387040006 2022-06-11,05:01:37.000,162,9572449,-515,0,1654923696,6288.803737009999,-1163.3158800300007,24522.923425680005 2022-06-11,05:01:38.000,162,9572403,-795,0,1654923697,6288.770055459994,-1163.32292916,24522.97932264 2022-06-11,05:01:39.000,162,9572421,-795,0,1654923698,6288.803737009999,-1163.32292916,24523.02823248 2022-06-11,05:01:40.000,162,9572431,765,0,1654923699,6288.8508911799945,-1163.3299782899994,24523.03521960001 2022-06-11,05:01:41.000,162,9572415,445,0,1654923700,6288.844154869992,-1163.3158800300007,24523.04919384 2022-06-11,05:01:42.000,162,9572418,-795,0,1654923701,6288.803737009999,-1163.301781770002,24522.993296880006 2022-06-11,05:01:43.000,162,9572487,-795,0,1654923702,6288.763319149999,-1163.3299782899994,24522.972335520004 2022-06-11,05:01:44.000,162,9572395,-795,0,1654923703,6288.776791769997,-1163.3299782899994,24522.951374160002 2022-06-11,05:01:45.000,162,9572430,-795,0,1654923704,6288.702692359999,-1163.3158800300007,24522.79765752001 2022-06-11,05:01:46.000,162,9572456,-795,0,1654923705,6288.749846529994,-1163.32292916,24522.90945144 2022-06-11,05:01:47.000,162,9572392,-795,0,1654923706,6288.776791769997,-1163.3158800300007,24522.96534840001 2022-06-11,05:01:48.000,162,9572423,-795,0,1654923707,6288.776791769997,-1163.3299782899994,24523.04919384 2022-06-11,05:01:49.000,162,9572444,-795,0,1654923708,6288.776791769997,-1163.3088309000013,24522.972335520004 2022-06-11,05:01:50.000,162,9572446,-795,0,1654923709,6288.621856639998,-1163.2806343799966,24522.902464320003 2022-06-11,05:01:51.000,162,9572506,-795,0,1654923710,6288.695956049996,-1163.3158800300007,24522.937399919996 2022-06-11,05:01:52.000,162,9572453,-795,0,1654923711,6288.689219739994,-1163.3158800300007,24522.96534840001 2022-06-11,05:01:53.000,162,9572456,-795,0,1654923712,6288.675747119996,-1163.3088309000013,24522.91643856001 2022-06-11,05:01:54.000,162,9572479,-795,0,1654923713,6288.507339369993,-1163.3370274199988,24522.727786320007 2022-06-11,05:01:55.000,162,9572461,-315,0,1654923714,6288.648801879994,-1163.301781770002,24522.96534840001 2022-06-11,05:01:56.000,162,9572387,-795,0,1654923715,6288.675747119996,-1163.3088309000013,24523.000284 2022-06-11,05:01:57.000,162,9572457,-795,0,1654923716,6288.655538189996,-1163.2947326399953,24522.972335520004 2022-06-11,05:01:58.000,162,9572426,-795,0,1654923717,6288.628592949994,-1163.301781770002,24523.014258240008 2022-06-11,05:01:59.000,162,9572442,-595,0,1654923718,6288.615120329996,-1163.301781770002,24522.993296880006 2022-06-11,05:02:00.000,162,9572434,-795,0,1654923719,6288.574702469996,-1163.2735852499973,24522.923425680005 2022-06-11,05:02:01.000,162,9572506,645,0,1654923720,6288.574702469996,-1163.287683509996,24522.951374160002 2022-06-11,05:02:02.000,162,9572461,-795,0,1654923721,6288.547757229993,-1163.2806343799966,24522.944387040006 2022-06-11,05:02:03.000,162,9572424,765,0,1654923722,6288.5881750899935,-1163.287683509996,24523.000284 2022-06-11,05:02:04.000,162,9572510,1085,0,1654923723,6288.554493539996,-1163.2806343799966,24523.007271119997 2022-06-11,05:02:05.000,162,9572443,485,0,1654923724,6288.594911399996,-1163.2594869899985,24523.000284 2022-06-11,05:02:06.000,162,9572361,365,0,1654923725,6288.574702469996,-1163.2735852499973,24523.042206720005 2022-06-11,05:02:07.000,162,9572436,-795,0,1654923726,6288.5881750899935,-1163.287683509996,24522.937399919996 2022-06-11,05:02:08.000,162,9572448,-795,0,1654923727,6288.547757229993,-1163.2453887299998,24522.874515840005 2022-06-11,05:02:09.000,162,9572462,-795,0,1654923728,6288.487130439993,-1163.2524378599992,24522.8605416 2022-06-11,05:02:10.000,162,9572413,-795,0,1654923729,6288.527548299993,-1163.231290470001,24522.944387040006 2022-06-11,05:02:11.000,162,9572407,-795,0,1654923730,6288.561229849998,-1163.231290470001,24523.007271119997 2022-06-11,05:02:12.000,162,9572474,-795,0,1654923731,6288.5881750899935,-1163.231290470001,24522.972335520004 2022-06-11,05:02:13.000,162,9572470,485,0,1654923732,6288.561229849998,-1163.2171922099951,24522.944387040006 2022-06-11,05:02:14.000,162,9572420,-795,0,1654923733,6288.561229849998,-1163.2242413400018,24523.021245360003 2022-06-11,05:02:15.000,162,9572457,725,0,1654923734,6288.507339369993,-1163.2101430799958,24522.951374160002 2022-06-11,05:02:16.000,162,9572422,-795,0,1654923735,6288.4938667499955,-1163.1819465599983,24522.944387040006 2022-06-11,05:02:17.000,162,9572427,-315,0,1654923736,6288.527548299993,-1163.1889956899977,24522.91643856001 2022-06-11,05:02:18.000,162,9572471,-795,0,1654923737,6288.520811989998,-1163.1678482999996,24522.88150296 2022-06-11,05:02:19.000,162,9572400,-354,0,1654923738,6288.507339369993,-1163.1819465599983,24522.97932264 2022-06-11,05:02:20.000,162,9572449,205,0,1654923739,6288.507339369993,-1163.1678482999996,24523.02823248 2022-06-11,05:02:21.000,162,9572432,1125,0,1654923740,6288.507339369993,-1163.1467009100015,24522.972335520004 2022-06-11,05:02:22.000,162,9572467,1285,0,1654923741,6288.4938667499955,-1163.1396517800022,24522.993296880006 2022-06-11,05:02:23.000,162,9572458,1445,0,1654923742,6288.446712579993,-1163.1326026499955,24522.91643856001 2022-06-11,05:02:24.000,162,9572406,-795,0,1654923743,6288.433239959995,-1163.153750040001,24522.923425680005 2022-06-11,05:02:25.000,162,9572371,805,0,1654923744,6288.453448889995,-1163.1255535199962,24522.923425680005 2022-06-11,05:02:26.000,162,9572448,-675,0,1654923745,6288.419767339998,-1163.1255535199962,24522.839580239997 2022-06-11,05:02:27.000,162,9572439,-795,0,1654923746,6288.547757229993,-1163.1255535199962,24522.972335520004 2022-06-11,05:02:28.000,162,9572356,285,0,1654923747,6288.574702469996,-1163.0973569999987,24523.04919384 2022-06-11,05:02:29.000,162,9572423,-515,0,1654923748,6288.581438779998,-1163.08325874,24522.97932264 2022-06-11,05:02:30.000,162,9572455,45,0,1654923749,6288.574702469996,-1163.0903078699994,24522.993296880006 2022-06-11,05:02:31.000,162,9572475,525,0,1654923750,6288.541020919998,-1163.0973569999987,24522.91643856001 2022-06-11,05:02:32.000,162,9572417,1205,0,1654923751,6288.527548299993,-1163.062111350002,24522.9304128 2022-06-11,05:02:33.000,162,9572414,-555,0,1654923752,6288.500603059998,-1163.062111350002,24522.9304128 2022-06-11,05:02:34.000,162,9572445,-795,0,1654923753,6288.554493539996,-1163.0409639599966,24522.97932264 2022-06-11,05:02:35.000,162,9572445,-795,0,1654923754,6288.547757229993,-1163.0268656999979,24522.97932264 2022-06-11,05:02:36.000,162,9572366,-795,0,1654923755,6288.473657819995,-1163.0339148299972,24522.8605416 2022-06-11,05:02:37.000,162,9572402,-475,0,1654923756,6288.561229849998,-1162.9986691800004,24523.014258240008 2022-06-11,05:02:38.000,162,9572441,485,0,1654923757,6288.5881750899935,-1163.0057183099998,24523.014258240008 2022-06-11,05:02:39.000,162,9572480,-795,0,1654923758,6288.561229849998,-1162.9634235299964,24523.021245360003 2022-06-11,05:02:40.000,162,9572421,765,0,1654923759,6288.574702469996,-1162.9845709200017,24522.96534840001 2022-06-11,05:02:41.000,162,9572442,-795,0,1654923760,6288.601647709998,-1162.935227009999,24522.993296880006 2022-06-11,05:02:42.000,162,9572453,-795,0,1654923761,6288.567966159993,-1162.9422761399983,24523.042206720005 2022-06-11,05:02:43.000,162,9572434,205,0,1654923762,6288.594911399996,-1162.9140796200008,24523.042206720005 2022-06-11,05:02:44.000,162,9572453,-795,0,1654923763,6288.635329259996,-1162.9070304900015,24523.056180959997 2022-06-11,05:02:45.000,162,9572378,285,0,1654923764,6288.682483429999,-1162.9211287500002,24523.07714232 2022-06-11,05:02:46.000,162,9572438,-795,0,1654923765,6288.635329259996,-1162.8999813600021,24523.063168080007 2022-06-11,05:02:47.000,162,9572443,404,0,1654923766,6288.628592949994,-1162.84358832,24523.063168080007 2022-06-11,05:02:48.000,162,9572409,-795,0,1654923767,6288.621856639998,-1162.864735709998,24523.042206720005 2022-06-11,05:02:49.000,162,9572440,-195,0,1654923768,6288.621856639998,-1162.84358832,24522.97932264 2022-06-11,05:02:50.000,162,9572406,1125,0,1654923769,6288.6083840199935,-1162.822440930002,24523.070155200003 2022-06-11,05:02:51.000,162,9572452,-795,0,1654923770,6288.534284609996,-1162.808342669996,24522.958361279998 2022-06-11,05:02:52.000,162,9572392,-235,0,1654923771,6288.695956049996,-1162.8012935399965,24523.105090799996 2022-06-11,05:02:53.000,162,9572403,485,0,1654923772,6288.682483429999,-1162.7801461499985,24523.105090799996 2022-06-11,05:02:54.000,162,9572458,-795,0,1654923773,6288.682483429999,-1162.7449005000017,24523.09810368 2022-06-11,05:02:55.000,162,9572471,-795,0,1654923774,6288.675747119996,-1162.7589987600004,24523.014258240008 2022-06-11,05:02:56.000,162,9572431,685,0,1654923775,6288.628592949994,-1162.7308022399957,24523.08412944001 2022-06-11,05:02:57.000,162,9572485,-795,0,1654923776,6288.655538189996,-1162.7096548499976,24523.04919384 2022-06-11,05:02:58.000,162,9572386,-795,0,1654923777,6288.628592949994,-1162.716703979997,24523.070155200003 2022-06-11,05:02:59.000,162,9572456,-434,0,1654923778,6288.689219739994,-1162.7096548499976,24523.140026400004 2022-06-11,05:03:00.000,162,9572388,-195,0,1654923779,6288.689219739994,-1162.6673600700015,24523.14701352 2022-06-11,05:03:01.000,162,9572394,-795,0,1654923780,6288.695956049996,-1162.6673600700015,24523.19592336 2022-06-11,05:03:02.000,162,9572450,765,0,1654923781,6288.709428669994,-1162.660310940002,24523.181949120008 2022-06-11,05:03:03.000,162,9572445,-155,0,1654923782,6288.6420655699985,-1162.6532618099955,24523.13303928001 2022-06-11,05:03:04.000,162,9572465,285,0,1654923783,6288.635329259996,-1162.6321144199974,24523.08412944001 2022-06-11,05:03:05.000,162,9572414,725,0,1654923784,6288.6420655699985,-1162.5968687700006,24523.09810368 2022-06-11,05:03:06.000,162,9572507,-795,0,1654923785,6288.669010809994,-1162.5968687700006,24523.07714232 2022-06-11,05:03:07.000,162,9572391,-795,0,1654923786,6288.709428669994,-1162.5616231199965,24523.154000639996 2022-06-11,05:03:08.000,162,9572427,-795,0,1654923787,6288.695956049996,-1162.5898196400012,24523.14701352 2022-06-11,05:03:09.000,162,9572378,605,0,1654923788,6288.669010809994,-1162.5898196400012,24523.154000639996 2022-06-11,05:03:10.000,162,9572472,-795,0,1654923789,6288.689219739994,-1162.5616231199965,24523.154000639996 2022-06-11,05:03:11.000,162,9572465,-795,0,1654923790,6288.655538189996,-1162.5475248599978,24523.126052159998 2022-06-11,05:03:12.000,162,9572461,-795,0,1654923791,6288.669010809994,-1162.5475248599978,24523.063168080007 2022-06-11,05:03:13.000,162,9572400,765,0,1654923792,6288.635329259996,-1162.533426599999,24523.08412944001 2022-06-11,05:03:14.000,162,9572450,805,0,1654923793,6288.635329259996,-1162.5263774699997,24523.04919384 2022-06-11,05:03:15.000,162,9572452,-795,0,1654923794,6288.716164979996,-1162.5263774699997,24523.091116560005 2022-06-11,05:03:16.000,162,9572388,-795,0,1654923795,6288.702692359999,-1162.5193283400004,24523.188936240003 2022-06-11,05:03:17.000,162,9572464,-795,0,1654923796,6288.695956049996,-1162.512279210001,24523.174961999997 2022-06-11,05:03:18.000,162,9572384,605,0,1654923797,6288.722901289999,-1162.512279210001,24523.16797488 2022-06-11,05:03:19.000,162,9572512,1045,0,1654923798,6288.695956049996,-1162.5193283400004,24523.126052159998 2022-06-11,05:03:20.000,162,9572449,-354,0,1654923799,6288.682483429999,-1162.5052300800016,24523.14701352 2022-06-11,05:03:21.000,162,9572406,605,0,1654923800,6288.716164979996,-1162.5052300800016,24523.09810368 2022-06-11,05:03:22.000,162,9572443,124,0,1654923801,6288.689219739994,-1162.5052300800016,24523.13303928001 2022-06-11,05:03:23.000,162,9572459,285,0,1654923802,6288.756582839997,-1162.4629352999982,24523.112077920006 2022-06-11,05:03:24.000,162,9572389,5,0,1654923803,6288.776791769997,-1162.4911318199956,24523.19592336 2022-06-11,05:03:25.000,162,9572464,1165,0,1654923804,6288.776791769997,-1162.4699844299976,24523.174961999997 2022-06-11,05:03:26.000,162,9572481,-74,0,1654923805,6288.7363739099965,-1162.4840826899963,24523.174961999997 2022-06-11,05:03:27.000,162,9572413,605,0,1654923806,6288.6420655699985,-1162.4840826899963,24522.97932264 2022-06-11,05:03:28.000,162,9572454,-795,0,1654923807,6288.716164979996,-1162.4699844299976,24523.126052159998 2022-06-11,05:03:29.000,162,9572362,-795,0,1654923808,6288.716164979996,-1162.4840826899963,24523.140026400004 2022-06-11,05:03:30.000,162,9572348,325,0,1654923809,6288.756582839997,-1162.477033559997,24523.105090799996 2022-06-11,05:03:31.000,162,9572367,-354,0,1654923810,6288.797000699997,-1162.4558861699988,24523.174961999997 2022-06-11,05:03:32.000,162,9572434,285,0,1654923811,6288.790264389994,-1162.4629352999982,24523.181949120008 2022-06-11,05:03:33.000,162,9572450,605,0,1654923812,6288.817209629997,-1162.4699844299976,24523.16797488 2022-06-11,05:03:34.000,162,9572424,325,0,1654923813,6288.837418559997,-1162.4840826899963,24523.14701352 2022-06-11,05:03:35.000,162,9572427,-795,0,1654923814,6288.823945939999,-1162.477033559997,24523.126052159998 2022-06-11,05:03:36.000,162,9572370,-795,0,1654923815,6288.810473319994,-1162.4840826899963,24523.105090799996 2022-06-11,05:03:37.000,162,9572444,-354,0,1654923816,6288.776791769997,-1162.477033559997,24523.007271119997 2022-06-11,05:03:38.000,162,9572413,165,0,1654923817,6288.857627489997,-1162.4840826899963,24523.070155200003 2022-06-11,05:03:39.000,162,9572431,-795,0,1654923818,6288.884572729992,-1162.4629352999982,24523.13303928001 2022-06-11,05:03:40.000,162,9572373,485,0,1654923819,6288.918254279997,-1162.4840826899963,24523.19592336 2022-06-11,05:03:41.000,162,9572374,5,0,1654923820,6288.918254279997,-1162.4629352999982,24523.230858960007 2022-06-11,05:03:42.000,162,9572431,-795,0,1654923821,6288.884572729992,-1162.4981809500023,24523.09810368 2022-06-11,05:03:43.000,162,9572465,525,0,1654923822,6288.931726899995,-1162.4981809500023,24523.154000639996 2022-06-11,05:03:44.000,162,9572344,525,0,1654923823,6288.904781659992,-1162.4840826899963,24523.160987760006 2022-06-11,05:03:45.000,162,9572364,-795,0,1654923824,6288.884572729992,-1162.4911318199956,24523.03521960001 2022-06-11,05:03:46.000,162,9572381,565,0,1654923825,6288.951935829995,-1162.4981809500023,24523.119065040002 2022-06-11,05:03:47.000,162,9572390,-795,0,1654923826,6288.985617379993,-1162.4911318199956,24523.20291048001 2022-06-11,05:03:48.000,162,9572455,-795,0,1654923827,6288.938463209997,-1162.4981809500023,24523.112077920006 2022-06-11,05:03:49.000,162,9572489,-795,0,1654923828,6289.005826309993,-1162.4911318199956,24523.209897600005 2022-06-11,05:03:50.000,162,9572481,-795,0,1654923829,6288.951935829995,-1162.4981809500023,24523.14701352 2022-06-11,05:03:51.000,162,9572441,-795,0,1654923830,6288.978881069997,-1162.4840826899963,24523.105090799996 2022-06-11,05:03:52.000,162,9572460,-795,0,1654923831,6288.844154869992,-1162.4840826899963,24523.091116560005 2022-06-11,05:03:53.000,162,9572485,-795,0,1654923832,6288.978881069997,-1162.4911318199956,24523.174961999997 2022-06-11,05:03:54.000,162,9572440,-114,0,1654923833,6288.978881069997,-1162.4911318199956,24523.181949120008 2022-06-11,05:03:55.000,162,9572438,-795,0,1654923834,6289.012562619995,-1162.4699844299976,24523.209897600005 2022-06-11,05:03:56.000,162,9572434,-195,0,1654923835,6289.019298929998,-1162.4699844299976,24523.26579456 2022-06-11,05:03:57.000,162,9572396,765,0,1654923836,6289.032771549995,-1162.4699844299976,24523.237846080003 2022-06-11,05:03:58.000,162,9572416,805,0,1654923837,6288.938463209997,-1162.4911318199956,24523.056180959997 2022-06-11,05:03:59.000,162,9572474,5,0,1654923838,6289.012562619995,-1162.4699844299976,24523.188936240003 2022-06-11,05:04:00.000,162,9572421,-795,0,1654923839,6289.005826309993,-1162.4699844299976,24523.21688472 2022-06-11,05:04:01.000,162,9572462,245,0,1654923840,6289.012562619995,-1162.4840826899963,24523.14701352 2022-06-11,05:04:02.000,162,9572424,-795,0,1654923841,6289.019298929998,-1162.4911318199956,24523.181949120008 2022-06-11,05:04:03.000,162,9572456,285,0,1654923842,6288.972144759995,-1162.4699844299976,24523.26579456 2022-06-11,05:04:04.000,162,9572389,-795,0,1654923843,6288.978881069997,-1162.4488370399995,24523.26579456 2022-06-11,05:04:05.000,162,9572445,-475,0,1654923844,6288.972144759995,-1162.4699844299976,24523.293743039998 2022-06-11,05:04:06.000,162,9572420,-795,0,1654923845,6288.978881069997,-1162.4558861699988,24523.230858960007 2022-06-11,05:04:07.000,162,9572443,-795,0,1654923846,6288.938463209997,-1162.420640520002,24523.272781679996 2022-06-11,05:04:08.000,162,9572448,-795,0,1654923847,6288.924990589992,-1162.4417879100001,24523.16797488 2022-06-11,05:04:09.000,162,9572433,205,0,1654923848,6288.871100109995,-1162.4347387800008,24523.070155200003 2022-06-11,05:04:10.000,162,9572439,-795,0,1654923849,6288.918254279997,-1162.420640520002,24523.19592336 2022-06-11,05:04:11.000,162,9572384,-795,0,1654923850,6288.978881069997,-1162.4488370399995,24523.286755920002 2022-06-11,05:04:12.000,162,9572430,525,0,1654923851,6289.012562619995,-1162.420640520002,24523.258807440005 2022-06-11,05:04:13.000,162,9572453,805,0,1654923852,6288.958672139997,-1162.4629352999982,24523.30073016001 2022-06-11,05:04:14.000,162,9572414,-795,0,1654923853,6288.985617379993,-1162.420640520002,24523.237846080003 2022-06-11,05:04:15.000,162,9572438,-795,0,1654923854,6288.797000699997,-1162.3994931299967,24523.063168080007 2022-06-11,05:04:16.000,162,9572459,-795,0,1654923855,6288.877836419997,-1162.4276896500014,24523.154000639996 2022-06-11,05:04:17.000,162,9572440,-795,0,1654923856,6288.830682249994,-1162.3994931299967,24523.07714232 2022-06-11,05:04:18.000,162,9572464,-515,0,1654923857,6288.9451995199925,-1162.4347387800008,24523.181949120008 2022-06-11,05:04:19.000,162,9572481,-795,0,1654923858,6288.884572729992,-1162.420640520002,24523.105090799996 2022-06-11,05:04:20.000,162,9572387,-795,0,1654923859,6288.958672139997,-1162.385394869998,24523.230858960007 2022-06-11,05:04:21.000,162,9572437,-795,0,1654923860,6288.9451995199925,-1162.406542259996,24523.26579456 2022-06-11,05:04:22.000,162,9572473,-795,0,1654923861,6288.951935829995,-1162.406542259996,24523.223871839997 2022-06-11,05:04:23.000,162,9572462,365,0,1654923862,6288.904781659992,-1162.385394869998,24523.20291048001 2022-06-11,05:04:24.000,162,9572394,805,0,1654923863,6288.898045349997,-1162.3924439999973,24523.181949120008 2022-06-11,05:04:25.000,162,9572441,-795,0,1654923864,6288.891309039995,-1162.4135913899954,24523.160987760006 2022-06-11,05:04:26.000,162,9572417,605,0,1654923865,6288.911517969995,-1162.385394869998,24523.154000639996 2022-06-11,05:04:27.000,162,9572390,-515,0,1654923866,6288.985617379993,-1162.3994931299967,24523.230858960007 2022-06-11,05:04:28.000,162,9572441,1085,0,1654923867,6288.972144759995,-1162.3994931299967,24523.209897600005 2022-06-11,05:04:29.000,162,9572375,-434,0,1654923868,6288.951935829995,-1162.406542259996,24523.2448332 2022-06-11,05:04:30.000,162,9572352,-795,0,1654923869,6288.951935829995,-1162.406542259996,24523.258807440005 2022-06-11,05:04:31.000,162,9572435,885,0,1654923870,6288.951935829995,-1162.3994931299967,24523.181949120008 2022-06-11,05:04:32.000,162,9572449,-795,0,1654923871,6288.938463209997,-1162.420640520002,24523.154000639996 2022-06-11,05:04:33.000,162,9572444,5,0,1654923872,6288.918254279997,-1162.4135913899954,24523.154000639996 2022-06-11,05:04:34.000,162,9572383,-795,0,1654923873,6288.9654084499925,-1162.3994931299967,24523.140026400004 2022-06-11,05:04:35.000,162,9572392,-795,0,1654923874,6289.026035239993,-1162.3994931299967,24523.209897600005 2022-06-11,05:04:36.000,162,9572398,-795,0,1654923875,6289.019298929998,-1162.3994931299967,24523.20291048001 2022-06-11,05:04:37.000,162,9572406,-795,0,1654923876,6288.985617379993,-1162.4135913899954,24523.237846080003 2022-06-11,05:04:38.000,162,9572373,-155,0,1654923877,6288.992353689995,-1162.3994931299967,24523.26579456 2022-06-11,05:04:39.000,162,9572470,765,0,1654923878,6288.978881069997,-1162.3924439999973,24523.16797488 2022-06-11,05:04:40.000,162,9572414,245,0,1654923879,6288.924990589992,-1162.406542259996,24523.140026400004 2022-06-11,05:04:41.000,162,9572463,605,0,1654923880,6288.931726899995,-1162.3994931299967,24523.154000639996 2022-06-11,05:04:42.000,162,9572500,-795,0,1654923881,6288.931726899995,-1162.3924439999973,24523.14701352 2022-06-11,05:04:43.000,162,9572405,645,0,1654923882,6288.958672139997,-1162.3924439999973,24523.230858960007 2022-06-11,05:04:44.000,162,9572378,-795,0,1654923883,6288.958672139997,-1162.3994931299967,24523.20291048001 2022-06-11,05:04:45.000,162,9572460,-795,0,1654923884,6288.9990899999975,-1162.3924439999973,24523.223871839997 2022-06-11,05:04:46.000,162,9572403,-795,0,1654923885,6289.026035239993,-1162.406542259996,24523.209897600005 2022-06-11,05:04:47.000,162,9572477,-795,0,1654923886,6288.978881069997,-1162.3924439999973,24523.19592336 2022-06-11,05:04:48.000,162,9572468,-795,0,1654923887,6288.9654084499925,-1162.4135913899954,24523.16797488 2022-06-11,05:04:49.000,162,9572400,-795,0,1654923888,6288.9654084499925,-1162.406542259996,24523.174961999997 2022-06-11,05:04:50.000,162,9572371,404,0,1654923889,6288.9990899999975,-1162.406542259996,24523.14701352 2022-06-11,05:04:51.000,162,9572383,885,0,1654923890,6289.046244169993,-1162.385394869998,24523.160987760006 2022-06-11,05:04:52.000,162,9572424,725,0,1654923891,6289.026035239993,-1162.3994931299967,24523.26579456 2022-06-11,05:04:53.000,162,9572478,5,0,1654923892,6288.9451995199925,-1162.420640520002,24523.091116560005 2022-06-11,05:04:54.000,162,9572405,-795,0,1654923893,6289.005826309993,-1162.3994931299967,24523.16797488 2022-06-11,05:04:55.000,162,9572493,-795,0,1654923894,6289.026035239993,-1162.4347387800008,24523.14701352 2022-06-11,05:04:56.000,162,9572438,-795,0,1654923895,6289.046244169993,-1162.4276896500014,24523.126052159998 2022-06-11,05:04:57.000,162,9572450,-795,0,1654923896,6289.026035239993,-1162.4417879100001,24523.105090799996 2022-06-11,05:04:58.000,162,9572479,-795,0,1654923897,6289.052980479995,-1162.4417879100001,24523.119065040002 2022-06-11,05:04:59.000,162,9572385,-795,0,1654923898,6289.066453099993,-1162.420640520002,24523.223871839997 2022-06-11,05:05:00.000,162,9572404,965,0,1654923899,6289.120343579998,-1162.4276896500014,24523.209897600005 2022-06-11,05:05:01.000,162,9572392,-795,0,1654923900,6289.120343579998,-1162.4558861699988,24523.209897600005 2022-06-11,05:05:02.000,162,9572459,-795,0,1654923901,6289.0933983399955,-1162.4347387800008,24523.223871839997 2022-06-11,05:05:03.000,162,9572476,-795,0,1654923902,6289.100134649998,-1162.4347387800008,24523.140026400004 2022-06-11,05:05:04.000,162,9572405,1165,0,1654923903,6289.019298929998,-1162.4558861699988,24523.042206720005 2022-06-11,05:05:05.000,162,9572430,-795,0,1654923904,6289.086662029993,-1162.477033559997,24523.174961999997 2022-06-11,05:05:06.000,162,9572419,-795,0,1654923905,6289.0933983399955,-1162.4840826899963,24523.14701352 2022-06-11,05:05:07.000,162,9572387,845,0,1654923906,6289.127079889993,-1162.477033559997,24523.188936240003 2022-06-11,05:05:08.000,162,9572399,1125,0,1654923907,6289.160761439998,-1162.4911318199956,24523.181949120008 2022-06-11,05:05:09.000,162,9572398,-795,0,1654923908,6289.147288819993,-1162.5052300800016,24523.230858960007 2022-06-11,05:05:10.000,162,9572405,-795,0,1654923909,6289.154025129996,-1162.512279210001,24523.230858960007 2022-06-11,05:05:11.000,162,9572400,445,0,1654923910,6289.0933983399955,-1162.5404757299984,24523.174961999997 2022-06-11,05:05:12.000,162,9572389,-795,0,1654923911,6289.106870959993,-1162.5545739899972,24523.188936240003 2022-06-11,05:05:13.000,162,9572385,-795,0,1654923912,6289.127079889993,-1162.5475248599978,24523.154000639996 2022-06-11,05:05:14.000,162,9572377,-795,0,1654923913,6289.113607269996,-1162.5475248599978,24523.13303928001 2022-06-11,05:05:15.000,162,9572442,-795,0,1654923914,6289.180970369998,-1162.5827705100019,24523.154000639996 2022-06-11,05:05:16.000,162,9572416,-795,0,1654923915,6289.147288819993,-1162.5898196400012,24523.21688472 2022-06-11,05:05:17.000,162,9572415,-795,0,1654923916,6289.194442989996,-1162.5968687700006,24523.258807440005 2022-06-11,05:05:18.000,162,9572410,-795,0,1654923917,6289.187706679993,-1162.5968687700006,24523.21688472 2022-06-11,05:05:19.000,162,9572458,-795,0,1654923918,6289.086662029993,-1162.6180161599987,24523.056180959997 2022-06-11,05:05:20.000,162,9572504,-35,0,1654923919,6289.154025129996,-1162.625065289998,24523.14701352 2022-06-11,05:05:21.000,162,9572457,565,0,1654923920,6289.127079889993,-1162.625065289998,24523.14701352 2022-06-11,05:05:22.000,162,9572458,-795,0,1654923921,6289.113607269996,-1162.6321144199974,24523.174961999997 2022-06-11,05:05:23.000,162,9572388,-595,0,1654923922,6289.147288819993,-1162.6532618099955,24523.2448332 2022-06-11,05:05:24.000,162,9572405,-195,0,1654923923,6289.180970369998,-1162.6744092000008,24523.230858960007 2022-06-11,05:05:25.000,162,9572446,485,0,1654923924,6289.180970369998,-1162.6885074599995,24523.223871839997 2022-06-11,05:05:26.000,162,9572381,-795,0,1654923925,6289.174234059996,-1162.7096548499976,24523.230858960007 2022-06-11,05:05:27.000,162,9572457,-795,0,1654923926,6289.167497749993,-1162.7026057199982,24523.20291048001 2022-06-11,05:05:28.000,162,9572407,-795,0,1654923927,6289.120343579998,-1162.716703979997,24523.105090799996 2022-06-11,05:05:29.000,162,9572476,-795,0,1654923928,6289.0933983399955,-1162.7449005000017,24523.07714232 2022-06-11,05:05:30.000,162,9572428,-795,0,1654923929,6289.174234059996,-1162.7308022399957,24523.174961999997 2022-06-11,05:05:31.000,162,9572382,-795,0,1654923930,6289.194442989996,-1162.751949630001,24523.188936240003 2022-06-11,05:05:32.000,162,9572441,124,0,1654923931,6289.066453099993,-1162.773097019999,24523.07714232 2022-06-11,05:05:33.000,162,9572477,-795,0,1654923932,6289.234860849996,-1162.7801461499985,24523.174961999997 2022-06-11,05:05:34.000,162,9572454,-795,0,1654923933,6289.228124539994,-1162.773097019999,24523.20291048001 2022-06-11,05:05:35.000,162,9572480,-795,0,1654923934,6289.201179299998,-1162.7942444099972,24523.19592336 2022-06-11,05:05:36.000,162,9572458,-795,0,1654923935,6289.133816199996,-1162.7942444099972,24523.160987760006 2022-06-11,05:05:37.000,162,9572370,365,0,1654923936,6289.147288819993,-1162.8012935399965,24523.154000639996 2022-06-11,05:05:38.000,162,9572462,-795,0,1654923937,6289.201179299998,-1162.822440930002,24523.14701352 2022-06-11,05:05:39.000,162,9572360,-795,0,1654923938,6289.228124539994,-1162.7942444099972,24523.16797488 2022-06-11,05:05:40.000,162,9572446,-795,0,1654923939,6289.248333469994,-1162.8294900600013,24523.2448332 2022-06-11,05:05:41.000,162,9572453,-515,0,1654923940,6289.255069779996,-1162.8576865799987,24523.237846080003 2022-06-11,05:05:42.000,162,9572407,-795,0,1654923941,6289.228124539994,-1162.8788339699968,24523.21688472 2022-06-11,05:05:43.000,162,9572491,-795,0,1654923942,6289.2079156099935,-1162.8788339699968,24523.174961999997 2022-06-11,05:05:44.000,162,9572384,-795,0,1654923943,6289.2079156099935,-1162.8788339699968,24523.119065040002 2022-06-11,05:05:45.000,162,9572414,-795,0,1654923944,6289.214651919996,-1162.8929322299955,24523.14701352 2022-06-11,05:05:46.000,162,9572465,645,0,1654923945,6289.234860849996,-1162.8929322299955,24523.16797488 2022-06-11,05:05:47.000,162,9572467,245,0,1654923946,6289.268542399994,-1162.9211287500002,24523.230858960007 2022-06-11,05:05:48.000,162,9572387,-795,0,1654923947,6289.255069779996,-1162.9493252699976,24523.21688472 2022-06-11,05:05:49.000,162,9572430,-595,0,1654923948,6289.268542399994,-1162.9493252699976,24523.230858960007 2022-06-11,05:05:50.000,162,9572386,5,0,1654923949,6289.248333469994,-1162.935227009999,24523.21688472 2022-06-11,05:05:51.000,162,9572489,-795,0,1654923950,6289.255069779996,-1162.991620050001,24523.160987760006 2022-06-11,05:05:52.000,162,9572426,-795,0,1654923951,6289.214651919996,-1162.9845709200017,24523.181949120008 2022-06-11,05:05:53.000,162,9572400,325,0,1654923952,6289.248333469994,-1162.9986691800004,24523.174961999997 2022-06-11,05:05:54.000,162,9572416,165,0,1654923953,6289.174234059996,-1163.0057183099998,24523.112077920006 2022-06-11,05:05:55.000,162,9572393,-795,0,1654923954,6289.255069779996,-1162.991620050001,24523.16797488 2022-06-11,05:05:56.000,162,9572383,-795,0,1654923955,6289.335905499996,-1163.0198165699985,24523.293743039998 2022-06-11,05:05:57.000,162,9572451,-795,0,1654923956,6289.369587049994,-1163.0268656999979,24523.237846080003 2022-06-11,05:05:58.000,162,9572444,-635,0,1654923957,6289.369587049994,-1163.0550622199953,24523.230858960007 2022-06-11,05:05:59.000,162,9572386,-795,0,1654923958,6289.335905499996,-1163.08325874,24523.160987760006 2022-06-11,05:06:00.000,162,9572401,-795,0,1654923959,6289.295487639996,-1163.0691604800013,24523.21688472 2022-06-11,05:06:01.000,162,9572387,285,0,1654923960,6289.295487639996,-1163.0691604800013,24523.19592336 2022-06-11,05:06:02.000,162,9572407,-795,0,1654923961,6289.315696569996,-1163.0762096100007,24523.19592336 2022-06-11,05:06:03.000,162,9572353,-795,0,1654923962,6289.349378119994,-1163.0973569999987,24523.230858960007 2022-06-11,05:06:04.000,162,9572422,-195,0,1654923963,6289.322432879999,-1163.0903078699994,24523.230858960007 2022-06-11,05:06:05.000,162,9572397,-795,0,1654923964,6289.369587049994,-1163.104406129998,24523.20291048001 2022-06-11,05:06:06.000,162,9572379,-795,0,1654923965,6289.369587049994,-1163.1396517800022,24523.25182032001 2022-06-11,05:06:07.000,162,9572482,845,0,1654923966,6289.302223949999,-1163.1255535199962,24523.21688472 2022-06-11,05:06:08.000,162,9572436,285,0,1654923967,6289.308960259994,-1163.1467009100015,24523.174961999997 2022-06-11,05:06:09.000,162,9572386,-795,0,1654923968,6289.322432879999,-1163.1396517800022,24523.140026400004 2022-06-11,05:06:10.000,162,9572465,645,0,1654923969,6289.335905499996,-1163.1467009100015,24523.119065040002 2022-06-11,05:06:11.000,162,9572452,-795,0,1654923970,6289.362850739999,-1163.1607991700002,24523.209897600005 2022-06-11,05:06:12.000,162,9572446,565,0,1654923971,6289.376323359997,-1163.174897429999,24523.21688472 2022-06-11,05:06:13.000,162,9572402,-795,0,1654923972,6289.416741219997,-1163.174897429999,24523.19592336 2022-06-11,05:06:14.000,162,9572426,-195,0,1654923973,6289.430213839994,-1163.1819465599983,24523.209897600005 2022-06-11,05:06:15.000,162,9572434,-795,0,1654923974,6289.335905499996,-1163.2101430799958,24523.140026400004 2022-06-11,05:06:16.000,162,9572406,85,0,1654923975,6289.396532289997,-1163.2030939499964,24523.112077920006 2022-06-11,05:06:17.000,162,9572476,-795,0,1654923976,6289.396532289997,-1163.2383396000005,24523.14701352 2022-06-11,05:06:18.000,162,9572453,-795,0,1654923977,6289.423477529999,-1163.2101430799958,24523.160987760006 2022-06-11,05:06:19.000,162,9572479,445,0,1654923978,6289.436950149997,-1163.2171922099951,24523.19592336 2022-06-11,05:06:20.000,162,9572454,445,0,1654923979,6289.4504227699945,-1163.2171922099951,24523.19592336 2022-06-11,05:06:21.000,162,9572453,-795,0,1654923980,6289.463895389992,-1163.231290470001,24523.230858960007 2022-06-11,05:06:22.000,162,9572449,605,0,1654923981,6289.477368009997,-1163.2383396000005,24523.272781679996 2022-06-11,05:06:23.000,162,9572466,445,0,1654923982,6289.470631699995,-1163.2735852499973,24523.188936240003 2022-06-11,05:06:24.000,162,9572433,1125,0,1654923983,6289.470631699995,-1163.287683509996,24523.119065040002 2022-06-11,05:06:25.000,162,9572442,924,0,1654923984,6289.443686459999,-1163.287683509996,24523.02823248 2022-06-11,05:06:26.000,162,9572421,725,0,1654923985,6289.531258489995,-1163.2947326399953,24523.188936240003 2022-06-11,05:06:27.000,162,9572422,-795,0,1654923986,6289.5986215899975,-1163.301781770002,24523.230858960007 2022-06-11,05:06:28.000,162,9572452,-795,0,1654923987,6289.524522179992,-1163.3370274199988,24523.126052159998 2022-06-11,05:06:29.000,162,9572463,-795,0,1654923988,6289.659248379998,-1163.32292916,24523.272781679996 2022-06-11,05:06:30.000,162,9572434,-114,0,1654923989,6289.618830519998,-1163.3440765499981,24523.21688472 2022-06-11,05:06:31.000,162,9572381,-475,0,1654923990,6289.639039449998,-1163.3511256799975,24523.160987760006 2022-06-11,05:06:32.000,162,9572469,-795,0,1654923991,6289.605357899993,-1163.3722730699956,24523.13303928001 2022-06-11,05:06:33.000,162,9572434,1005,0,1654923992,6289.639039449998,-1163.3863713300016,24523.154000639996 2022-06-11,05:06:34.000,162,9572452,805,0,1654923993,6289.497576939997,-1163.393420460001,24522.944387040006 2022-06-11,05:06:35.000,162,9572446,565,0,1654923994,6289.692929929995,-1163.3863713300016,24523.19592336 2022-06-11,05:06:36.000,162,9572472,-795,0,1654923995,6289.733347789996,-1163.4286661099977,24523.237846080003 2022-06-11,05:06:37.000,162,9572381,485,0,1654923996,6289.767029339993,-1163.414567849999,24523.223871839997 2022-06-11,05:06:38.000,162,9572480,845,0,1654923997,6289.793974579996,-1163.4286661099977,24523.209897600005 2022-06-11,05:06:39.000,162,9572518,485,0,1654923998,6289.746820409993,-1163.4498134999958,24523.21688472 2022-06-11,05:06:40.000,162,9572470,-795,0,1654923999,6289.753556719996,-1163.4568626299952,24523.181949120008 2022-06-11,05:06:41.000,162,9572391,-795,0,1654924000,6289.767029339993,-1163.4498134999958,24523.258807440005 2022-06-11,05:06:42.000,162,9572420,-114,0,1654924001,6289.780501959998,-1163.4921082799992,24523.209897600005 2022-06-11,05:06:43.000,162,9572366,-195,0,1654924002,6289.8411287499985,-1163.4850591499999,24523.237846080003 2022-06-11,05:06:44.000,162,9572410,-795,0,1654924003,6289.881546609999,-1163.4709608900012,24523.230858960007 2022-06-11,05:06:45.000,162,9572368,-795,0,1654924004,6289.881546609999,-1163.506206539998,24523.279768800006 2022-06-11,05:06:46.000,162,9572415,-795,0,1654924005,6289.854601369996,-1163.5344030599954,24523.160987760006 2022-06-11,05:06:47.000,162,9572446,-795,0,1654924006,6289.895019229996,-1163.506206539998,24523.181949120008 2022-06-11,05:06:48.000,162,9572447,-795,0,1654924007,6289.854601369996,-1163.541452190002,24523.19592336 2022-06-11,05:06:49.000,162,9572430,725,0,1654924008,6289.868073989994,-1163.527353929996,24523.19592336 2022-06-11,05:06:50.000,162,9572468,-795,0,1654924009,6289.915228159996,-1163.5555504500007,24523.258807440005 2022-06-11,05:06:51.000,162,9572397,-795,0,1654924010,6289.989327569994,-1163.5344030599954,24523.237846080003 2022-06-11,05:06:52.000,162,9572401,565,0,1654924011,6289.996063879997,-1163.5344030599954,24523.237846080003 2022-06-11,05:06:53.000,162,9572399,685,0,1654924012,6290.009536499994,-1163.5344030599954,24523.258807440005 2022-06-11,05:06:54.000,162,9572455,-795,0,1654924013,6290.023009119999,-1163.56259958,24523.3147044 2022-06-11,05:06:55.000,162,9572449,-795,0,1654924014,6289.895019229996,-1163.5555504500007,24523.154000639996 2022-06-11,05:06:56.000,162,9572462,-315,0,1654924015,6289.874810299996,-1163.5837469699982,24523.08412944001 2022-06-11,05:06:57.000,162,9572439,-795,0,1654924016,6290.009536499994,-1163.5837469699982,24523.223871839997 2022-06-11,05:06:58.000,162,9572415,-795,0,1654924017,6290.056690669997,-1163.5766978399988,24523.26579456 2022-06-11,05:06:59.000,162,9572430,-795,0,1654924018,6290.097108529997,-1163.5907960999975,24523.349640000008 2022-06-11,05:07:00.000,162,9572432,-795,0,1654924019,6290.144262699992,-1163.6189926200022,24523.391562719997 2022-06-11,05:07:01.000,162,9572415,-795,0,1654924020,6290.144262699992,-1163.597845229997,24523.328678640006 2022-06-11,05:07:02.000,162,9572402,725,0,1654924021,6290.171207939995,-1163.6048943599963,24523.33566576 2022-06-11,05:07:03.000,162,9572438,-795,0,1654924022,6290.171207939995,-1163.6260417500016,24523.25182032001 2022-06-11,05:07:04.000,162,9572393,-795,0,1654924023,6290.157735319997,-1163.6189926200022,24523.328678640006 2022-06-11,05:07:05.000,162,9572372,565,0,1654924024,6290.171207939995,-1163.6119434899956,24523.279768800006 2022-06-11,05:07:06.000,162,9572462,-795,0,1654924025,6290.110581149995,-1163.6119434899956,24523.20291048001 2022-06-11,05:07:07.000,162,9572346,765,0,1654924026,6290.211625799995,-1163.6048943599963,24523.3845756 2022-06-11,05:07:08.000,162,9572466,-195,0,1654924027,6290.191416869995,-1163.6048943599963,24523.405536960003 2022-06-11,05:07:09.000,162,9572440,605,0,1654924028,6290.252043659995,-1163.6048943599963,24523.3845756 2022-06-11,05:07:10.000,162,9572364,445,0,1654924029,6290.258779969998,-1163.6119434899956,24523.356627120003 2022-06-11,05:07:11.000,162,9572378,-795,0,1654924030,6290.225098419993,-1163.6260417500016,24523.3147044 2022-06-11,05:07:12.000,162,9572465,-795,0,1654924031,6290.225098419993,-1163.6260417500016,24523.30073016001 2022-06-11,05:07:13.000,162,9572397,-795,0,1654924032,6290.245307349993,-1163.6471891399997,24523.2448332 2022-06-11,05:07:14.000,162,9572399,-114,0,1654924033,6290.258779969998,-1163.633090880001,24523.328678640006 2022-06-11,05:07:15.000,162,9572434,1205,0,1654924034,6290.285725209993,-1163.6471891399997,24523.37060136001 2022-06-11,05:07:16.000,162,9572394,-795,0,1654924035,6290.231834729995,-1163.654238269999,24523.258807440005 2022-06-11,05:07:17.000,162,9572449,-795,0,1654924036,6290.305934139993,-1163.6753856599971,24523.440472559996 2022-06-11,05:07:18.000,162,9572470,-795,0,1654924037,6290.238571039998,-1163.6894839199958,24523.25182032001 2022-06-11,05:07:19.000,162,9572465,965,0,1654924038,6290.332879379996,-1163.6612873999984,24523.349640000008 2022-06-11,05:07:20.000,162,9572405,485,0,1654924039,6290.272252589995,-1163.6683365299978,24523.356627120003 2022-06-11,05:07:21.000,162,9572461,1125,0,1654924040,6290.265516279993,-1163.6894839199958,24523.25182032001 2022-06-11,05:07:22.000,162,9572415,-795,0,1654924041,6290.299197829998,-1163.7035821800018,24523.33566576 2022-06-11,05:07:23.000,162,9572407,-274,0,1654924042,6290.386769859993,-1163.7106313100012,24523.43348544 2022-06-11,05:07:24.000,162,9572365,845,0,1654924043,6290.366560929993,-1163.7106313100012,24523.440472559996 2022-06-11,05:07:25.000,162,9572359,645,0,1654924044,6290.366560929993,-1163.7176804400005,24523.43348544 2022-06-11,05:07:26.000,162,9572416,-795,0,1654924045,6290.366560929993,-1163.7035821800018,24523.43348544 2022-06-11,05:07:27.000,162,9572394,-795,0,1654924046,6290.339615689998,-1163.7106313100012,24523.377588480005 2022-06-11,05:07:28.000,162,9572398,-795,0,1654924047,6290.319406759998,-1163.7176804400005,24523.37060136001 2022-06-11,05:07:29.000,162,9572409,-795,0,1654924048,6290.326143069993,-1163.7388278299986,24523.342652879997 2022-06-11,05:07:30.000,162,9572461,-795,0,1654924049,6290.326143069993,-1163.7035821800018,24523.36361424 2022-06-11,05:07:31.000,162,9572393,-795,0,1654924050,6290.346351999993,-1163.7035821800018,24523.43348544 2022-06-11,05:07:32.000,162,9572436,-795,0,1654924051,6290.380033549998,-1163.7035821800018,24523.41252408 2022-06-11,05:07:33.000,162,9572407,-795,0,1654924052,6290.373297239996,-1163.7176804400005,24523.454446800002 2022-06-11,05:07:34.000,162,9572440,885,0,1654924053,6290.380033549998,-1163.72472957,24523.48239528 2022-06-11,05:07:35.000,162,9572405,605,0,1654924054,6290.326143069993,-1163.7176804400005,24523.3845756 2022-06-11,05:07:36.000,162,9572454,-795,0,1654924055,6290.285725209993,-1163.72472957,24523.36361424 2022-06-11,05:07:37.000,162,9572443,-795,0,1654924056,6290.339615689998,-1163.7317786999993,24523.405536960003 2022-06-11,05:07:38.000,162,9572439,-795,0,1654924057,6290.332879379996,-1163.745876959998,24523.440472559996 2022-06-11,05:07:39.000,162,9572403,-795,0,1654924058,6290.393506169996,-1163.7529260899973,24523.496369520006 2022-06-11,05:07:40.000,162,9572420,-795,0,1654924059,6290.366560929993,-1163.7388278299986,24523.510343759997 2022-06-11,05:07:41.000,162,9572383,1005,0,1654924060,6290.285725209993,-1163.7388278299986,24523.377588480005 2022-06-11,05:07:42.000,162,9572425,-515,0,1654924061,6290.406978789993,-1163.745876959998,24523.48239528 2022-06-11,05:07:43.000,162,9572461,85,0,1654924062,6290.339615689998,-1163.7599752199967,24523.461433919998 2022-06-11,05:07:44.000,162,9572492,285,0,1654924063,6290.332879379996,-1163.7740734799954,24523.41252408 2022-06-11,05:07:45.000,162,9572408,-795,0,1654924064,6290.359824619998,-1163.7529260899973,24523.391562719997 2022-06-11,05:07:46.000,162,9572367,-795,0,1654924065,6290.366560929993,-1163.767024349996,24523.391562719997 2022-06-11,05:07:47.000,162,9572402,-795,0,1654924066,6290.380033549998,-1163.767024349996,24523.50335664 2022-06-11,05:07:48.000,162,9572396,485,0,1654924067,6290.420451409998,-1163.7952208700008,24523.447459680006 2022-06-11,05:07:49.000,162,9572449,-795,0,1654924068,6290.406978789993,-1163.767024349996,24523.48239528 2022-06-11,05:07:50.000,162,9572369,-795,0,1654924069,6290.433924029996,-1163.7881717400014,24523.46842104001 2022-06-11,05:07:51.000,162,9572440,-795,0,1654924070,6290.386769859993,-1163.8093191299995,24523.391562719997 2022-06-11,05:07:52.000,162,9572396,1085,0,1654924071,6290.380033549998,-1163.8163682599989,24523.41951120001 2022-06-11,05:07:53.000,162,9572363,965,0,1654924072,6290.373297239996,-1163.8163682599989,24523.447459680006 2022-06-11,05:07:54.000,162,9572442,-795,0,1654924073,6290.447396649994,-1163.8163682599989,24523.440472559996 2022-06-11,05:07:55.000,162,9572475,-795,0,1654924074,6290.433924029996,-1163.8093191299995,24523.447459680006 2022-06-11,05:07:56.000,162,9572427,-114,0,1654924075,6290.380033549998,-1163.8234173899982,24523.41951120001 2022-06-11,05:07:57.000,162,9572434,1125,0,1654924076,6290.359824619998,-1163.837515649997,24523.36361424 2022-06-11,05:07:58.000,162,9572468,85,0,1654924077,6290.508023439994,-1163.8163682599989,24523.517330880008 2022-06-11,05:07:59.000,162,9572480,-795,0,1654924078,6290.474341889996,-1163.8445647799963,24523.489382399996 2022-06-11,05:08:00.000,162,9572384,-795,0,1654924079,6290.474341889996,-1163.8516139099956,24523.440472559996 2022-06-11,05:08:01.000,162,9572417,-795,0,1654924080,6290.467605579994,-1163.8516139099956,24523.461433919998 2022-06-11,05:08:02.000,162,9572453,325,0,1654924081,6290.474341889996,-1163.8657121700016,24523.48239528 2022-06-11,05:08:03.000,162,9572427,-795,0,1654924082,6290.541704989999,-1163.872761300001,24523.559253599997 2022-06-11,05:08:04.000,162,9572419,-795,0,1654924083,6290.548441299994,-1163.8657121700016,24523.53130512 2022-06-11,05:08:05.000,162,9572400,845,0,1654924084,6290.561913919999,-1163.8798104300004,24523.53829224001 2022-06-11,05:08:06.000,162,9572462,-795,0,1654924085,6290.548441299994,-1163.8798104300004,24523.573227840003 2022-06-11,05:08:07.000,162,9572448,805,0,1654924086,6290.454132959996,-1163.9009578199984,24523.41252408 2022-06-11,05:08:08.000,162,9572428,-795,0,1654924087,6290.501287129999,-1163.9080069499978,24523.440472559996 2022-06-11,05:08:09.000,162,9572425,-795,0,1654924088,6290.487814509994,-1163.8657121700016,24523.524318000003 2022-06-11,05:08:10.000,162,9572366,485,0,1654924089,6290.501287129999,-1163.8868595599997,24523.545279360005 2022-06-11,05:08:11.000,162,9572388,-795,0,1654924090,6290.568650229994,-1163.872761300001,24523.53829224001 2022-06-11,05:08:12.000,162,9572454,-795,0,1654924091,6290.5551776099965,-1163.8868595599997,24523.559253599997 2022-06-11,05:08:13.000,162,9572405,-795,0,1654924092,6290.5551776099965,-1163.893908689999,24523.60117632 2022-06-11,05:08:14.000,162,9572475,-795,0,1654924093,6290.541704989999,-1163.893908689999,24523.60117632 2022-06-11,05:08:15.000,162,9572420,-795,0,1654924094,6290.521496059999,-1163.8657121700016,24523.524318000003 2022-06-11,05:08:16.000,162,9572387,-795,0,1654924095,6290.494550819996,-1163.8798104300004,24523.53130512 2022-06-11,05:08:17.000,162,9572357,1085,0,1654924096,6290.433924029996,-1163.872761300001,24523.41252408 2022-06-11,05:08:18.000,162,9572408,605,0,1654924097,6290.508023439994,-1163.8868595599997,24523.517330880008 2022-06-11,05:08:19.000,162,9572389,-795,0,1654924098,6290.534968679996,-1163.872761300001,24523.559253599997 2022-06-11,05:08:20.000,162,9572423,-114,0,1654924099,6290.541704989999,-1163.9009578199984,24523.55226648 2022-06-11,05:08:21.000,162,9572416,-795,0,1654924100,6290.534968679996,-1163.9009578199984,24523.60117632 2022-06-11,05:08:22.000,162,9572435,-795,0,1654924101,6290.5551776099965,-1163.893908689999,24523.622137680002 2022-06-11,05:08:23.000,162,9572402,-795,0,1654924102,6290.534968679996,-1163.9150560799972,24523.475408160004 2022-06-11,05:08:24.000,162,9572394,-795,0,1654924103,6290.514759749996,-1163.9150560799972,24523.517330880008 2022-06-11,05:08:25.000,162,9572412,-795,0,1654924104,6290.514759749996,-1163.9009578199984,24523.48239528 2022-06-11,05:08:26.000,162,9572465,-795,0,1654924105,6290.514759749996,-1163.872761300001,24523.46842104001 2022-06-11,05:08:27.000,162,9572423,-795,0,1654924106,6290.474341889996,-1163.8868595599997,24523.489382399996 2022-06-11,05:08:28.000,162,9572384,965,0,1654924107,6290.568650229994,-1163.9009578199984,24523.573227840003 2022-06-11,05:08:29.000,162,9572443,-795,0,1654924108,6290.615804399997,-1163.9009578199984,24523.60117632 2022-06-11,05:08:30.000,162,9572436,-795,0,1654924109,6290.548441299994,-1163.872761300001,24523.53130512 2022-06-11,05:08:31.000,162,9572464,-795,0,1654924110,6290.5551776099965,-1163.8798104300004,24523.510343759997 2022-06-11,05:08:32.000,162,9572378,-795,0,1654924111,6290.534968679996,-1163.8798104300004,24523.43348544 2022-06-11,05:08:33.000,162,9572408,565,0,1654924112,6290.561913919999,-1163.9080069499978,24523.489382399996 2022-06-11,05:08:34.000,162,9572455,285,0,1654924113,6290.521496059999,-1163.8657121700016,24523.489382399996 2022-06-11,05:08:35.000,162,9572421,1085,0,1654924114,6290.595595469997,-1163.8657121700016,24523.524318000003 2022-06-11,05:08:36.000,162,9572425,-795,0,1654924115,6290.595595469997,-1163.893908689999,24523.573227840003 2022-06-11,05:08:37.000,162,9572364,-795,0,1654924116,6290.595595469997,-1163.8586630400023,24523.566240720007 2022-06-11,05:08:38.000,162,9572409,-795,0,1654924117,6290.528232369994,-1163.872761300001,24523.454446800002 2022-06-11,05:08:39.000,162,9572511,-755,0,1654924118,6290.602331779999,-1163.8798104300004,24523.594189200005 2022-06-11,05:08:40.000,162,9572433,-795,0,1654924119,6290.588859159994,-1163.8586630400023,24523.475408160004 2022-06-11,05:08:41.000,162,9572472,-635,0,1654924120,6290.622540709999,-1163.893908689999,24523.496369520006 2022-06-11,05:08:42.000,162,9572368,-274,0,1654924121,6290.609068089994,-1163.8657121700016,24523.50335664 2022-06-11,05:08:43.000,162,9572394,-795,0,1654924122,6290.588859159994,-1163.893908689999,24523.545279360005 2022-06-11,05:08:44.000,162,9572423,-795,0,1654924123,6290.636013329997,-1163.8798104300004,24523.53130512 2022-06-11,05:08:45.000,162,9572396,-795,0,1654924124,6290.642749639999,-1163.9080069499978,24523.573227840003 2022-06-11,05:08:46.000,162,9572459,765,0,1654924125,6290.636013329997,-1163.8868595599997,24523.53130512 2022-06-11,05:08:47.000,162,9572488,-795,0,1654924126,6290.595595469997,-1163.8516139099956,24523.48239528 2022-06-11,05:08:48.000,162,9572366,-795,0,1654924127,6290.609068089994,-1163.8657121700016,24523.489382399996 2022-06-11,05:08:49.000,162,9572428,325,0,1654924128,6290.609068089994,-1163.8657121700016,24523.496369520006 2022-06-11,05:08:50.000,162,9572470,-795,0,1654924129,6290.5753865399965,-1163.8516139099956,24523.50335664 2022-06-11,05:08:51.000,162,9572409,-795,0,1654924130,6290.636013329997,-1163.8586630400023,24523.50335664 2022-06-11,05:08:52.000,162,9572480,245,0,1654924131,6290.642749639999,-1163.8234173899982,24523.55226648 2022-06-11,05:08:53.000,162,9572469,-795,0,1654924132,6290.642749639999,-1163.837515649997,24523.58720208001 2022-06-11,05:08:54.000,162,9572406,-795,0,1654924133,6290.656222259997,-1163.837515649997,24523.58021496 2022-06-11,05:08:55.000,162,9572489,-795,0,1654924134,6290.642749639999,-1163.8234173899982,24523.566240720007 2022-06-11,05:08:56.000,162,9572399,685,0,1654924135,6290.615804399997,-1163.8093191299995,24523.48239528 2022-06-11,05:08:57.000,162,9572401,-795,0,1654924136,6290.5753865399965,-1163.8093191299995,24523.489382399996 2022-06-11,05:08:58.000,162,9572445,-795,0,1654924137,6290.4608692699985,-1163.8234173899982,24523.328678640006 2022-06-11,05:08:59.000,162,9572401,-795,0,1654924138,6290.656222259997,-1163.8093191299995,24523.545279360005 2022-06-11,05:09:00.000,162,9572436,-795,0,1654924139,6290.689903809995,-1163.8022700000001,24523.545279360005 2022-06-11,05:09:01.000,162,9572406,404,0,1654924140,6290.689903809995,-1163.8022700000001,24523.594189200005 2022-06-11,05:09:02.000,162,9572409,845,0,1654924141,6290.689903809995,-1163.781122610002,24523.545279360005 2022-06-11,05:09:03.000,162,9572494,-795,0,1654924142,6290.689903809995,-1163.7740734799954,24523.524318000003 2022-06-11,05:09:04.000,162,9572378,-795,0,1654924143,6290.683167499992,-1163.7740734799954,24523.496369520006 2022-06-11,05:09:05.000,162,9572405,565,0,1654924144,6290.662958569999,-1163.7740734799954,24523.48239528 2022-06-11,05:09:06.000,162,9572470,-354,0,1654924145,6290.689903809995,-1163.7599752199967,24523.496369520006 2022-06-11,05:09:07.000,162,9572418,-795,0,1654924146,6290.737057979997,-1163.7599752199967,24523.53130512 2022-06-11,05:09:08.000,162,9572430,765,0,1654924147,6290.696640119997,-1163.7529260899973,24523.426498320005 2022-06-11,05:09:09.000,162,9572418,-795,0,1654924148,6290.770739529995,-1163.7176804400005,24523.58720208001 2022-06-11,05:09:10.000,162,9572425,845,0,1654924149,6290.777475839997,-1163.7388278299986,24523.55226648 2022-06-11,05:09:11.000,162,9572420,485,0,1654924150,6290.743794289992,-1163.7317786999993,24523.524318000003 2022-06-11,05:09:12.000,162,9572444,565,0,1654924151,6290.696640119997,-1163.7106313100012,24523.517330880008 2022-06-11,05:09:13.000,162,9572424,325,0,1654924152,6290.716849049997,-1163.6965330499952,24523.489382399996 2022-06-11,05:09:14.000,162,9572401,-795,0,1654924153,6290.710112739995,-1163.6965330499952,24523.46842104001 2022-06-11,05:09:15.000,162,9572446,-795,0,1654924154,6290.757266909997,-1163.654238269999,24523.55226648 2022-06-11,05:09:16.000,162,9572454,445,0,1654924155,6290.804421079993,-1163.6612873999984,24523.545279360005 2022-06-11,05:09:17.000,162,9572448,645,0,1654924156,6290.777475839997,-1163.6471891399997,24523.58720208001 2022-06-11,05:09:18.000,162,9572451,-195,0,1654924157,6290.743794289992,-1163.6471891399997,24523.43348544 2022-06-11,05:09:19.000,162,9572439,-795,0,1654924158,6290.770739529995,-1163.6189926200022,24523.496369520006 2022-06-11,05:09:20.000,162,9572482,-354,0,1654924159,6290.757266909997,-1163.6260417500016,24523.496369520006 2022-06-11,05:09:21.000,162,9572420,-795,0,1654924160,6290.764003219992,-1163.6260417500016,24523.489382399996 2022-06-11,05:09:22.000,162,9572432,-795,0,1654924161,6290.757266909997,-1163.6260417500016,24523.475408160004 2022-06-11,05:09:23.000,162,9572384,645,0,1654924162,6290.764003219992,-1163.6119434899956,24523.573227840003 2022-06-11,05:09:24.000,162,9572450,-795,0,1654924163,6290.790948459995,-1163.6119434899956,24523.545279360005 2022-06-11,05:09:25.000,162,9572412,445,0,1654924164,6290.831366319995,-1163.6048943599963,24523.496369520006 2022-06-11,05:09:26.000,162,9572445,-155,0,1654924165,6290.844838939993,-1163.6048943599963,24523.517330880008 2022-06-11,05:09:27.000,162,9572453,-795,0,1654924166,6290.811157389995,-1163.5696487099995,24523.496369520006 2022-06-11,05:09:28.000,162,9572496,-795,0,1654924167,6290.7842121499925,-1163.56259958,24523.46842104001 2022-06-11,05:09:29.000,162,9572416,245,0,1654924168,6290.844838939993,-1163.56259958,24523.426498320005 2022-06-11,05:09:30.000,162,9572415,765,0,1654924169,6290.838102629998,-1163.5837469699982,24523.496369520006 2022-06-11,05:09:31.000,162,9572377,-795,0,1654924170,6290.790948459995,-1163.5485013200014,24523.440472559996 2022-06-11,05:09:32.000,162,9572396,-274,0,1654924171,6290.898729419998,-1163.5344030599954,24523.524318000003 2022-06-11,05:09:33.000,162,9572406,-795,0,1654924172,6290.811157389995,-1163.5555504500007,24523.377588480005 2022-06-11,05:09:34.000,162,9572467,-795,0,1654924173,6290.9324109699955,-1163.527353929996,24523.510343759997 2022-06-11,05:09:35.000,162,9572480,-795,0,1654924174,6290.878520489998,-1163.5485013200014,24523.496369520006 2022-06-11,05:09:36.000,162,9572398,645,0,1654924175,6290.885256799993,-1163.506206539998,24523.517330880008 2022-06-11,05:09:37.000,162,9572413,845,0,1654924176,6290.925674659993,-1163.5344030599954,24523.440472559996 2022-06-11,05:09:38.000,162,9572399,725,0,1654924177,6290.925674659993,-1163.527353929996,24523.489382399996 2022-06-11,05:09:39.000,162,9572409,765,0,1654924178,6290.952619899996,-1163.4991574099986,24523.53829224001 2022-06-11,05:09:40.000,162,9572391,-795,0,1654924179,6290.993037759996,-1163.5132556699973,24523.50335664 2022-06-11,05:09:41.000,162,9572410,285,0,1654924180,6290.972828829996,-1163.5132556699973,24523.510343759997 2022-06-11,05:09:42.000,162,9572384,-795,0,1654924181,6291.0267193099935,-1163.506206539998,24523.566240720007 2022-06-11,05:09:43.000,162,9572504,-795,0,1654924182,6290.979565139998,-1163.4991574099986,24523.447459680006 2022-06-11,05:09:44.000,162,9572441,-795,0,1654924183,6290.986301449993,-1163.4991574099986,24523.461433919998 2022-06-11,05:09:45.000,162,9572379,-795,0,1654924184,6290.972828829996,-1163.4709608900012,24523.489382399996 2022-06-11,05:09:46.000,162,9572432,725,0,1654924185,6291.006510379993,-1163.4780100200005,24523.440472559996 2022-06-11,05:09:47.000,162,9572422,765,0,1654924186,6291.053664549996,-1163.4780100200005,24523.48239528 2022-06-11,05:09:48.000,162,9572397,-795,0,1654924187,6291.073873479996,-1163.4709608900012,24523.559253599997 2022-06-11,05:09:49.000,162,9572397,325,0,1654924188,6291.0604008599985,-1163.4850591499999,24523.559253599997 2022-06-11,05:09:50.000,162,9572418,-795,0,1654924189,6291.073873479996,-1163.4568626299952,24523.489382399996 2022-06-11,05:09:51.000,162,9572478,765,0,1654924190,6291.040191929998,-1163.4498134999958,24523.447459680006 2022-06-11,05:09:52.000,162,9572408,-315,0,1654924191,6291.033455619996,-1163.4780100200005,24523.447459680006 2022-06-11,05:09:53.000,162,9572418,-795,0,1654924192,6291.0267193099935,-1163.4850591499999,24523.48239528 2022-06-11,05:09:54.000,162,9572399,725,0,1654924193,6291.033455619996,-1163.4568626299952,24523.489382399996 2022-06-11,05:09:55.000,162,9572434,-274,0,1654924194,6291.094082409996,-1163.435715239997,24523.53130512 2022-06-11,05:09:56.000,162,9572419,445,0,1654924195,6291.134500269996,-1163.4498134999958,24523.524318000003 2022-06-11,05:09:57.000,162,9572384,-795,0,1654924196,6291.141236579999,-1163.4286661099977,24523.53130512 2022-06-11,05:09:58.000,162,9572490,-795,0,1654924197,6291.107555029994,-1163.4216169799984,24523.496369520006 2022-06-11,05:09:59.000,162,9572455,-795,0,1654924198,6290.918938349998,-1163.435715239997,24523.237846080003 2022-06-11,05:10:00.000,162,9572462,-795,0,1654924199,6291.114291339996,-1163.414567849999,24523.447459680006 2022-06-11,05:10:01.000,162,9572384,-795,0,1654924200,6291.121027649999,-1163.4075187199996,24523.461433919998 2022-06-11,05:10:02.000,162,9572399,-635,0,1654924201,6291.168181819994,-1163.4568626299952,24523.489382399996 2022-06-11,05:10:03.000,162,9572492,845,0,1654924202,6291.181654439999,-1163.435715239997,24523.53829224001 2022-06-11,05:10:04.000,162,9572397,-795,0,1654924203,6291.1749181299965,-1163.414567849999,24523.517330880008 2022-06-11,05:10:05.000,162,9572450,-795,0,1654924204,6291.181654439999,-1163.4427643699964,24523.475408160004 2022-06-11,05:10:06.000,162,9572471,-795,0,1654924205,6291.235544919997,-1163.4427643699964,24523.566240720007 2022-06-11,05:10:07.000,162,9572447,285,0,1654924206,6291.181654439999,-1163.4216169799984,24523.510343759997 2022-06-11,05:10:08.000,162,9572445,-795,0,1654924207,6291.1749181299965,-1163.4075187199996,24523.50335664 2022-06-11,05:10:09.000,162,9572376,-795,0,1654924208,6291.195127059997,-1163.4286661099977,24523.46842104001 2022-06-11,05:10:10.000,162,9572379,-795,0,1654924209,6291.208599679994,-1163.4286661099977,24523.496369520006 2022-06-11,05:10:11.000,162,9572429,-795,0,1654924210,6291.249017539994,-1163.4427643699964,24523.48239528 2022-06-11,05:10:12.000,162,9572373,-235,0,1654924211,6291.262490159999,-1163.4075187199996,24523.55226648 2022-06-11,05:10:13.000,162,9572482,725,0,1654924212,6291.282699089992,-1163.4004695900003,24523.517330880008 2022-06-11,05:10:14.000,162,9572392,245,0,1654924213,6291.2692264699945,-1163.3863713300016,24523.55226648 2022-06-11,05:10:15.000,162,9572349,1045,0,1654924214,6291.262490159999,-1163.3863713300016,24523.46842104001 2022-06-11,05:10:16.000,162,9572392,-795,0,1654924215,6291.302908019992,-1163.393420460001,24523.440472559996 2022-06-11,05:10:17.000,162,9572365,-795,0,1654924216,6291.235544919997,-1163.4075187199996,24523.426498320005 2022-06-11,05:10:18.000,162,9572411,765,0,1654924217,6291.262490159999,-1163.3863713300016,24523.489382399996 2022-06-11,05:10:19.000,162,9572413,-795,0,1654924218,6291.222072299999,-1163.3863713300016,24523.447459680006 2022-06-11,05:10:20.000,162,9572393,-795,0,1654924219,6291.336589569997,-1163.3652239399962,24523.559253599997 2022-06-11,05:10:21.000,162,9572428,645,0,1654924220,6291.316380639997,-1163.3581748099969,24523.559253599997 2022-06-11,05:10:22.000,162,9572388,-795,0,1654924221,6291.343325879992,-1163.3370274199988,24523.55226648 2022-06-11,05:10:23.000,162,9572455,485,0,1654924222,6291.336589569997,-1163.3722730699956,24523.496369520006 2022-06-11,05:10:24.000,162,9572387,325,0,1654924223,6291.309644329995,-1163.3793222000022,24523.517330880008 2022-06-11,05:10:25.000,162,9572400,-795,0,1654924224,6291.309644329995,-1163.3722730699956,24523.50335664 2022-06-11,05:10:26.000,162,9572369,-795,0,1654924225,6291.316380639997,-1163.3440765499981,24523.46842104001 2022-06-11,05:10:27.000,162,9572433,-795,0,1654924226,6291.3837437399925,-1163.3440765499981,24523.53130512 2022-06-11,05:10:28.000,162,9572424,-35,0,1654924227,6291.370271119995,-1163.3158800300007,24523.58021496 2022-06-11,05:10:29.000,162,9572428,365,0,1654924228,6291.397216359997,-1163.3158800300007,24523.50335664 2022-06-11,05:10:30.000,162,9572418,1045,0,1654924229,6291.4174252899975,-1163.3158800300007,24523.566240720007 2022-06-11,05:10:31.000,162,9572483,765,0,1654924230,6291.370271119995,-1163.32292916,24523.489382399996 2022-06-11,05:10:32.000,162,9572461,845,0,1654924231,6291.363534809992,-1163.3299782899994,24523.46842104001 2022-06-11,05:10:33.000,162,9572370,805,0,1654924232,6291.377007429997,-1163.3158800300007,24523.447459680006 2022-06-11,05:10:34.000,162,9572423,-795,0,1654924233,6291.390480049995,-1163.3299782899994,24523.489382399996 2022-06-11,05:10:35.000,162,9572402,-795,0,1654924234,6291.457843149998,-1163.3158800300007,24523.545279360005 2022-06-11,05:10:36.000,162,9572427,-795,0,1654924235,6291.451106839995,-1163.301781770002,24523.566240720007 2022-06-11,05:10:37.000,162,9572491,685,0,1654924236,6291.484788389993,-1163.3158800300007,24523.60117632 2022-06-11,05:10:38.000,162,9572425,-795,0,1654924237,6291.464579459993,-1163.301781770002,24523.58021496 2022-06-11,05:10:39.000,162,9572498,-795,0,1654924238,6291.350062189995,-1163.3158800300007,24523.3845756 2022-06-11,05:10:40.000,162,9572433,165,0,1654924239,6291.444370529993,-1163.287683509996,24523.447459680006 2022-06-11,05:10:41.000,162,9572454,-795,0,1654924240,6291.484788389993,-1163.2947326399953,24523.48239528 2022-06-11,05:10:42.000,162,9572462,-795,0,1654924241,6291.491524699995,-1163.2947326399953,24523.524318000003 2022-06-11,05:10:43.000,162,9572426,-795,0,1654924242,6291.504997319993,-1163.2735852499973,24523.58021496 2022-06-11,05:10:44.000,162,9572431,404,0,1654924243,6291.545415179993,-1163.3158800300007,24523.60117632 2022-06-11,05:10:45.000,162,9572408,-795,0,1654924244,6291.565624109993,-1163.301781770002,24523.608163439996 2022-06-11,05:10:46.000,162,9572392,205,0,1654924245,6291.579096729998,-1163.2735852499973,24523.58021496 2022-06-11,05:10:47.000,162,9572434,645,0,1654924246,6291.552151489996,-1163.2806343799966,24523.53130512 2022-06-11,05:10:48.000,162,9572395,-795,0,1654924247,6291.558887799998,-1163.2806343799966,24523.545279360005 2022-06-11,05:10:49.000,162,9572426,85,0,1654924248,6291.572360419996,-1163.2947326399953,24523.53829224001 2022-06-11,05:10:50.000,162,9572441,-795,0,1654924249,6291.572360419996,-1163.3088309000013,24523.559253599997 2022-06-11,05:10:51.000,162,9572436,-795,0,1654924250,6291.619514589998,-1163.287683509996,24523.559253599997 2022-06-11,05:10:52.000,162,9572390,-74,0,1654924251,6291.612778279996,-1163.2806343799966,24523.594189200005 2022-06-11,05:10:53.000,162,9572437,-795,0,1654924252,6291.639723519998,-1163.301781770002,24523.608163439996 2022-06-11,05:10:54.000,162,9572419,885,0,1654924253,6291.639723519998,-1163.3158800300007,24523.63611192001 2022-06-11,05:10:55.000,162,9572432,-795,0,1654924254,6291.552151489996,-1163.3158800300007,24523.454446800002 2022-06-11,05:10:56.000,162,9572449,805,0,1654924255,6291.6262508999935,-1163.32292916,24523.524318000003 2022-06-11,05:10:57.000,162,9572458,-795,0,1654924256,6291.612778279996,-1163.3299782899994,24523.608163439996 2022-06-11,05:10:58.000,162,9572468,-795,0,1654924257,6291.6262508999935,-1163.3088309000013,24523.517330880008 2022-06-11,05:10:59.000,162,9572454,-395,0,1654924258,6291.6801413799985,-1163.3370274199988,24523.622137680002 2022-06-11,05:11:00.000,162,9572457,845,0,1654924259,6291.525206249993,-1163.3440765499981,24523.489382399996 2022-06-11,05:11:01.000,162,9572481,-795,0,1654924260,6291.693613999996,-1163.32292916,24523.678034639997 2022-06-11,05:11:02.000,162,9572445,-795,0,1654924261,6291.720559239999,-1163.3370274199988,24523.664060400006 2022-06-11,05:11:03.000,162,9572417,765,0,1654924262,6291.673405069996,-1163.3581748099969,24523.608163439996 2022-06-11,05:11:04.000,162,9572388,605,0,1654924263,6291.6801413799985,-1163.3581748099969,24523.53829224001 2022-06-11,05:11:05.000,162,9572460,-114,0,1654924264,6291.612778279996,-1163.3581748099969,24523.447459680006 2022-06-11,05:11:06.000,162,9572411,805,0,1654924265,6291.693613999996,-1163.3793222000022,24523.53130512 2022-06-11,05:11:07.000,162,9572384,-795,0,1654924266,6291.639723519998,-1163.3863713300016,24523.447459680006 2022-06-11,05:11:08.000,162,9572447,-795,0,1654924267,6291.747504479994,-1163.3722730699956,24523.615150560006 2022-06-11,05:11:09.000,162,9572403,685,0,1654924268,6291.7744497199965,-1163.4004695900003,24523.608163439996 2022-06-11,05:11:10.000,162,9572413,-795,0,1654924269,6291.7744497199965,-1163.3793222000022,24523.594189200005 2022-06-11,05:11:11.000,162,9572480,245,0,1654924270,6291.740768169999,-1163.4004695900003,24523.55226648 2022-06-11,05:11:12.000,162,9572357,-795,0,1654924271,6291.747504479994,-1163.4075187199996,24523.53829224001 2022-06-11,05:11:13.000,162,9572411,-795,0,1654924272,6291.747504479994,-1163.4004695900003,24523.53130512 2022-06-11,05:11:14.000,162,9572456,-795,0,1654924273,6291.7744497199965,-1163.414567849999,24523.559253599997 2022-06-11,05:11:15.000,162,9572418,-795,0,1654924274,6291.720559239999,-1163.4216169799984,24523.53829224001 2022-06-11,05:11:16.000,162,9572488,-795,0,1654924275,6291.814867579997,-1163.4216169799984,24523.664060400006 2022-06-11,05:11:17.000,162,9572433,-515,0,1654924276,6291.841812819999,-1163.4216169799984,24523.657073279996 2022-06-11,05:11:18.000,162,9572432,-114,0,1654924277,6291.841812819999,-1163.4427643699964,24523.622137680002 2022-06-11,05:11:19.000,162,9572428,-155,0,1654924278,6291.7744497199965,-1163.4568626299952,24523.510343759997 2022-06-11,05:11:20.000,162,9572460,-795,0,1654924279,6291.835076509997,-1163.4639117600018,24523.559253599997 2022-06-11,05:11:21.000,162,9572380,-795,0,1654924280,6291.855285439997,-1163.4639117600018,24523.496369520006 2022-06-11,05:11:22.000,162,9572366,445,0,1654924281,6291.882230679992,-1163.4568626299952,24523.53130512 2022-06-11,05:11:23.000,162,9572378,445,0,1654924282,6291.915912229997,-1163.4568626299952,24523.615150560006 2022-06-11,05:11:24.000,162,9572383,-795,0,1654924283,6291.936121159997,-1163.4921082799992,24523.615150560006 2022-06-11,05:11:25.000,162,9572445,-795,0,1654924284,6291.949593779995,-1163.4780100200005,24523.643099040004 2022-06-11,05:11:26.000,162,9572441,285,0,1654924285,6291.9832753299925,-1163.4850591499999,24523.629124799998 2022-06-11,05:11:27.000,162,9572432,765,0,1654924286,6291.922648539992,-1163.4921082799992,24523.53829224001 2022-06-11,05:11:28.000,162,9572392,845,0,1654924287,6291.868758059994,-1163.506206539998,24523.447459680006 2022-06-11,05:11:29.000,162,9572420,605,0,1654924288,6291.902439609992,-1163.4991574099986,24523.545279360005 2022-06-11,05:11:30.000,162,9572408,-795,0,1654924289,6291.915912229997,-1163.5132556699973,24523.545279360005 2022-06-11,05:11:31.000,162,9572337,-795,0,1654924290,6291.949593779995,-1163.4991574099986,24523.545279360005 2022-06-11,05:11:32.000,162,9572380,-795,0,1654924291,6291.969802709995,-1163.506206539998,24523.594189200005 2022-06-11,05:11:33.000,162,9572394,-795,0,1654924292,6292.003484259993,-1163.5132556699973,24523.657073279996 2022-06-11,05:11:34.000,162,9572395,-795,0,1654924293,6291.963066399992,-1163.506206539998,24523.63611192001 2022-06-11,05:11:35.000,162,9572390,-195,0,1654924294,6291.956330089997,-1163.5132556699973,24523.594189200005 2022-06-11,05:11:36.000,162,9572431,525,0,1654924295,6291.922648539992,-1163.5132556699973,24523.50335664 2022-06-11,05:11:37.000,162,9572461,765,0,1654924296,6291.976539019997,-1163.527353929996,24523.559253599997 2022-06-11,05:11:38.000,162,9572428,845,0,1654924297,6291.949593779995,-1163.5203047999967,24523.60117632 2022-06-11,05:11:39.000,162,9572443,-795,0,1654924298,6291.969802709995,-1163.5132556699973,24523.622137680002 2022-06-11,05:11:40.000,162,9572377,-795,0,1654924299,6292.023693189993,-1163.5132556699973,24523.566240720007 2022-06-11,05:11:41.000,162,9572419,-795,0,1654924300,6292.016956879997,-1163.527353929996,24523.573227840003 2022-06-11,05:11:42.000,162,9572406,365,0,1654924301,6292.023693189993,-1163.541452190002,24523.58720208001 2022-06-11,05:11:43.000,162,9572400,-795,0,1654924302,6292.016956879997,-1163.541452190002,24523.55226648 2022-06-11,05:11:44.000,162,9572395,685,0,1654924303,6291.990011639995,-1163.5485013200014,24523.545279360005 2022-06-11,05:11:45.000,162,9572389,525,0,1654924304,6292.023693189993,-1163.541452190002,24523.517330880008 2022-06-11,05:11:46.000,162,9572411,-795,0,1654924305,6291.949593779995,-1163.5344030599954,24523.461433919998 2022-06-11,05:11:47.000,162,9572362,205,0,1654924306,6292.064111049993,-1163.541452190002,24523.58720208001 2022-06-11,05:11:48.000,162,9572384,645,0,1654924307,6292.050638429995,-1163.5485013200014,24523.60117632 2022-06-11,05:11:49.000,162,9572423,-795,0,1654924308,6292.064111049993,-1163.541452190002,24523.622137680002 2022-06-11,05:11:50.000,162,9572402,565,0,1654924309,6292.084319979993,-1163.527353929996,24523.643099040004 2022-06-11,05:11:51.000,162,9572361,-795,0,1654924310,6292.057374739998,-1163.5485013200014,24523.566240720007 2022-06-11,05:11:52.000,162,9572380,-795,0,1654924311,6292.023693189993,-1163.5344030599954,24523.559253599997 2022-06-11,05:11:53.000,162,9572433,-555,0,1654924312,6292.023693189993,-1163.527353929996,24523.510343759997 2022-06-11,05:11:54.000,162,9572432,965,0,1654924313,6292.0371658099975,-1163.5344030599954,24523.53130512 2022-06-11,05:11:55.000,162,9572439,-795,0,1654924314,6292.077583669998,-1163.5344030599954,24523.608163439996 2022-06-11,05:11:56.000,162,9572378,-795,0,1654924315,6292.084319979993,-1163.527353929996,24523.545279360005 2022-06-11,05:11:57.000,162,9572426,-795,0,1654924316,6292.070847359995,-1163.527353929996,24523.58021496 2022-06-11,05:11:58.000,162,9572482,-114,0,1654924317,6292.124737839993,-1163.5203047999967,24523.58720208001 2022-06-11,05:11:59.000,162,9572407,-795,0,1654924318,6292.091056289995,-1163.5344030599954,24523.53829224001 2022-06-11,05:12:00.000,162,9572447,-795,0,1654924319,6292.070847359995,-1163.5555504500007,24523.50335664 2022-06-11,05:12:01.000,162,9572456,485,0,1654924320,6291.942857469992,-1163.5485013200014,24523.461433919998 2022-06-11,05:12:02.000,162,9572407,-795,0,1654924321,6292.064111049993,-1163.5344030599954,24523.58021496 2022-06-11,05:12:03.000,162,9572403,325,0,1654924322,6292.138210459998,-1163.541452190002,24523.608163439996 2022-06-11,05:12:04.000,162,9572405,924,0,1654924323,6292.1314741499955,-1163.527353929996,24523.58021496 2022-06-11,05:12:05.000,162,9572402,-795,0,1654924324,6292.111265219995,-1163.5555504500007,24523.63611192001 2022-06-11,05:12:06.000,162,9572420,-795,0,1654924325,6292.030429499995,-1163.5344030599954,24523.46842104001 2022-06-11,05:12:07.000,162,9572434,445,0,1654924326,6292.091056289995,-1163.5485013200014,24523.53130512 2022-06-11,05:12:08.000,162,9572371,-715,0,1654924327,6292.091056289995,-1163.506206539998,24523.496369520006 2022-06-11,05:12:09.000,162,9572470,-795,0,1654924328,6292.091056289995,-1163.527353929996,24523.55226648 2022-06-11,05:12:10.000,162,9572386,-795,0,1654924329,6292.104528909993,-1163.5203047999967,24523.594189200005 2022-06-11,05:12:11.000,162,9572449,-195,0,1654924330,6292.111265219995,-1163.5344030599954,24523.63611192001 2022-06-11,05:12:12.000,162,9572425,1405,0,1654924331,6292.158419389998,-1163.5203047999967,24523.615150560006 2022-06-11,05:12:13.000,162,9572380,-795,0,1654924332,6292.111265219995,-1163.5344030599954,24523.60117632 2022-06-11,05:12:14.000,162,9572421,485,0,1654924333,6292.165155699993,-1163.541452190002,24523.60117632 2022-06-11,05:12:15.000,162,9572443,-795,0,1654924334,6292.144946769993,-1163.541452190002,24523.53130512 2022-06-11,05:12:16.000,162,9572495,-795,0,1654924335,6292.064111049993,-1163.5344030599954,24523.517330880008 2022-06-11,05:12:17.000,162,9572409,-795,0,1654924336,6292.118001529998,-1163.5555504500007,24523.559253599997 2022-06-11,05:12:18.000,162,9572439,645,0,1654924337,6292.111265219995,-1163.5485013200014,24523.58720208001 2022-06-11,05:12:19.000,162,9572436,445,0,1654924338,6292.151683079996,-1163.5555504500007,24523.622137680002 2022-06-11,05:12:20.000,162,9572388,-795,0,1654924339,6292.171892009996,-1163.5766978399988,24523.622137680002 2022-06-11,05:12:21.000,162,9572390,365,0,1654924340,6292.185364629993,-1163.56259958,24523.58021496 2022-06-11,05:12:22.000,162,9572443,-795,0,1654924341,6292.205573559993,-1163.5837469699982,24523.573227840003 2022-06-11,05:12:23.000,162,9572440,-795,0,1654924342,6292.151683079996,-1163.5696487099995,24523.53130512 2022-06-11,05:12:24.000,162,9572432,565,0,1654924343,6292.144946769993,-1163.5555504500007,24523.545279360005 2022-06-11,05:12:25.000,162,9572410,-795,0,1654924344,6292.144946769993,-1163.5696487099995,24523.559253599997 2022-06-11,05:12:26.000,162,9572401,45,0,1654924345,6292.158419389998,-1163.56259958,24523.53130512 2022-06-11,05:12:27.000,162,9572369,-795,0,1654924346,6292.138210459998,-1163.5837469699982,24523.573227840003 2022-06-11,05:12:28.000,162,9572423,-795,0,1654924347,6292.171892009996,-1163.56259958,24523.615150560006 2022-06-11,05:12:29.000,162,9572425,-795,0,1654924348,6292.212309869996,-1163.5837469699982,24523.58720208001 2022-06-11,05:12:30.000,162,9572390,-795,0,1654924349,6292.185364629993,-1163.5555504500007,24523.60117632 2022-06-11,05:12:31.000,162,9572496,-354,0,1654924350,6292.185364629993,-1163.597845229997,24523.489382399996 2022-06-11,05:12:32.000,162,9572454,-74,0,1654924351,6292.118001529998,-1163.5837469699982,24523.496369520006 2022-06-11,05:12:33.000,162,9572361,-795,0,1654924352,6292.138210459998,-1163.5907960999975,24523.53130512 2022-06-11,05:12:34.000,162,9572455,-795,0,1654924353,6292.144946769993,-1163.5696487099995,24523.53130512 2022-06-11,05:12:35.000,162,9572400,-795,0,1654924354,6292.171892009996,-1163.597845229997,24523.573227840003 2022-06-11,05:12:36.000,162,9572435,404,0,1654924355,6292.192100939996,-1163.5766978399988,24523.53829224001 2022-06-11,05:12:37.000,162,9572447,-795,0,1654924356,6292.171892009996,-1163.6048943599963,24523.58021496 2022-06-11,05:12:38.000,162,9572401,-795,0,1654924357,6292.185364629993,-1163.597845229997,24523.58720208001 2022-06-11,05:12:39.000,162,9572418,-795,0,1654924358,6292.212309869996,-1163.597845229997,24523.594189200005 2022-06-11,05:12:40.000,162,9572452,645,0,1654924359,6292.171892009996,-1163.6048943599963,24523.48239528 2022-06-11,05:12:41.000,162,9572424,-795,0,1654924360,6292.151683079996,-1163.5907960999975,24523.559253599997 2022-06-11,05:12:42.000,162,9572431,-795,0,1654924361,6292.158419389998,-1163.6048943599963,24523.48239528 2022-06-11,05:12:43.000,162,9572387,-795,0,1654924362,6292.225782489993,-1163.5907960999975,24523.545279360005 2022-06-11,05:12:44.000,162,9572446,-795,0,1654924363,6292.212309869996,-1163.6119434899956,24523.594189200005 2022-06-11,05:12:45.000,162,9572434,-795,0,1654924364,6292.2459914199935,-1163.633090880001,24523.58021496 2022-06-11,05:12:46.000,162,9572405,-795,0,1654924365,6292.178628319998,-1163.6048943599963,24523.615150560006 2022-06-11,05:12:47.000,162,9572434,-555,0,1654924366,6292.205573559993,-1163.5907960999975,24523.510343759997 2022-06-11,05:12:48.000,162,9572385,-755,0,1654924367,6292.165155699993,-1163.6119434899956,24523.517330880008 2022-06-11,05:12:49.000,162,9572403,-315,0,1654924368,6292.158419389998,-1163.6189926200022,24523.48239528 2022-06-11,05:12:50.000,162,9572396,-795,0,1654924369,6292.192100939996,-1163.6189926200022,24523.524318000003 2022-06-11,05:12:51.000,162,9572435,445,0,1654924370,6292.171892009996,-1163.6189926200022,24523.524318000003 2022-06-11,05:12:52.000,162,9572465,-795,0,1654924371,6292.232518799996,-1163.597845229997,24523.58720208001 2022-06-11,05:12:53.000,162,9572464,-795,0,1654924372,6292.212309869996,-1163.6189926200022,24523.622137680002 2022-06-11,05:12:54.000,162,9572410,-795,0,1654924373,6292.313354519996,-1163.6189926200022,24523.566240720007 2022-06-11,05:12:55.000,162,9572480,-795,0,1654924374,6292.225782489993,-1163.6260417500016,24523.55226648 2022-06-11,05:12:56.000,162,9572366,485,0,1654924375,6292.198837249998,-1163.6471891399997,24523.48239528 2022-06-11,05:12:57.000,162,9572395,-315,0,1654924376,6292.138210459998,-1163.6471891399997,24523.41252408 2022-06-11,05:12:58.000,162,9572405,-795,0,1654924377,6292.192100939996,-1163.654238269999,24523.510343759997 2022-06-11,05:12:59.000,162,9572358,-795,0,1654924378,6292.266200349994,-1163.633090880001,24523.60117632 2022-06-11,05:13:00.000,162,9572380,-795,0,1654924379,6292.205573559993,-1163.6612873999984,24523.594189200005 2022-06-11,05:13:01.000,162,9572458,165,0,1654924380,6292.239255109998,-1163.6471891399997,24523.58021496 2022-06-11,05:13:02.000,162,9572401,-795,0,1654924381,6292.050638429995,-1163.6683365299978,24523.475408160004 2022-06-11,05:13:03.000,162,9572465,845,0,1654924382,6292.158419389998,-1163.6401400100003,24523.489382399996 2022-06-11,05:13:04.000,162,9572425,685,0,1654924383,6292.212309869996,-1163.6824347899965,24523.53130512 2022-06-11,05:13:05.000,162,9572429,-795,0,1654924384,6292.198837249998,-1163.6753856599971,24523.447459680006 2022-06-11,05:13:06.000,162,9572377,605,0,1654924385,6292.225782489993,-1163.6683365299978,24523.46842104001 2022-06-11,05:13:07.000,162,9572347,525,0,1654924386,6292.138210459998,-1163.6612873999984,24523.454446800002 2022-06-11,05:13:08.000,162,9572441,924,0,1654924387,6292.225782489993,-1163.6683365299978,24523.50335664 2022-06-11,05:13:09.000,162,9572429,205,0,1654924388,6292.192100939996,-1163.654238269999,24523.58720208001 2022-06-11,05:13:10.000,162,9572466,-475,0,1654924389,6292.198837249998,-1163.654238269999,24523.559253599997 2022-06-11,05:13:11.000,162,9572389,765,0,1654924390,6292.198837249998,-1163.6753856599971,24523.496369520006 2022-06-11,05:13:12.000,162,9572381,-795,0,1654924391,6292.138210459998,-1163.6894839199958,24523.426498320005 2022-06-11,05:13:13.000,162,9572360,-795,0,1654924392,6292.144946769993,-1163.7106313100012,24523.440472559996 2022-06-11,05:13:14.000,162,9572399,-434,0,1654924393,6292.144946769993,-1163.6965330499952,24523.475408160004 2022-06-11,05:13:15.000,162,9572453,285,0,1654924394,6292.165155699993,-1163.6894839199958,24523.489382399996 2022-06-11,05:13:16.000,162,9572379,-795,0,1654924395,6292.192100939996,-1163.6894839199958,24523.48239528 2022-06-11,05:13:17.000,162,9572479,-795,0,1654924396,6292.198837249998,-1163.6894839199958,24523.489382399996 2022-06-11,05:13:18.000,162,9572445,445,0,1654924397,6292.192100939996,-1163.7035821800018,24523.517330880008 2022-06-11,05:13:19.000,162,9572457,165,0,1654924398,6292.158419389998,-1163.7176804400005,24523.447459680006 2022-06-11,05:13:20.000,162,9572419,-795,0,1654924399,6292.165155699993,-1163.7176804400005,24523.426498320005 2022-06-11,05:13:21.000,162,9572379,-354,0,1654924400,6292.104528909993,-1163.7106313100012,24523.454446800002 2022-06-11,05:13:22.000,162,9572394,-395,0,1654924401,6292.165155699993,-1163.6894839199958,24523.391562719997 2022-06-11,05:13:23.000,162,9572380,-755,0,1654924402,6292.097792599998,-1163.6894839199958,24523.377588480005 2022-06-11,05:13:24.000,162,9572419,-795,0,1654924403,6292.171892009996,-1163.6965330499952,24523.50335664 2022-06-11,05:13:25.000,162,9572341,765,0,1654924404,6292.205573559993,-1163.6894839199958,24523.475408160004 2022-06-11,05:13:26.000,162,9572484,-114,0,1654924405,6292.178628319998,-1163.6824347899965,24523.496369520006 2022-06-11,05:13:27.000,162,9572471,245,0,1654924406,6292.158419389998,-1163.6683365299978,24523.37060136001 2022-06-11,05:13:28.000,162,9572367,-795,0,1654924407,6292.151683079996,-1163.7035821800018,24523.377588480005 2022-06-11,05:13:29.000,162,9572382,-795,0,1654924408,6292.118001529998,-1163.6753856599971,24523.41951120001 2022-06-11,05:13:30.000,162,9572376,-795,0,1654924409,6292.144946769993,-1163.6753856599971,24523.41951120001 2022-06-11,05:13:31.000,162,9572449,404,0,1654924410,6292.171892009996,-1163.6683365299978,24523.454446800002 2022-06-11,05:13:32.000,162,9572360,885,0,1654924411,6292.205573559993,-1163.6471891399997,24523.43348544 2022-06-11,05:13:33.000,162,9572401,-795,0,1654924412,6292.185364629993,-1163.6471891399997,24523.440472559996 2022-06-11,05:13:34.000,162,9572397,-795,0,1654924413,6292.151683079996,-1163.633090880001,24523.475408160004 2022-06-11,05:13:35.000,162,9572340,-795,0,1654924414,6292.124737839993,-1163.6401400100003,24523.454446800002 2022-06-11,05:13:36.000,162,9572362,-795,0,1654924415,6292.1314741499955,-1163.633090880001,24523.405536960003 2022-06-11,05:13:37.000,162,9572376,-795,0,1654924416,6292.104528909993,-1163.6260417500016,24523.398549840007 2022-06-11,05:13:38.000,162,9572434,445,0,1654924417,6292.118001529998,-1163.6471891399997,24523.41252408 2022-06-11,05:13:39.000,162,9572386,885,0,1654924418,6292.165155699993,-1163.6048943599963,24523.447459680006 2022-06-11,05:13:40.000,162,9572409,924,0,1654924419,6292.151683079996,-1163.6119434899956,24523.440472559996 2022-06-11,05:13:41.000,162,9572473,-795,0,1654924420,6292.171892009996,-1163.597845229997,24523.426498320005 2022-06-11,05:13:42.000,162,9572430,-795,0,1654924421,6292.1314741499955,-1163.5766978399988,24523.454446800002 2022-06-11,05:13:43.000,162,9572445,-795,0,1654924422,6292.124737839993,-1163.6119434899956,24523.37060136001 2022-06-11,05:13:44.000,162,9572401,-795,0,1654924423,6292.097792599998,-1163.5837469699982,24523.405536960003 2022-06-11,05:13:45.000,162,9572431,-795,0,1654924424,6292.104528909993,-1163.5837469699982,24523.356627120003 2022-06-11,05:13:46.000,162,9572443,404,0,1654924425,6292.097792599998,-1163.56259958,24523.41252408 2022-06-11,05:13:47.000,162,9572417,-795,0,1654924426,6292.118001529998,-1163.5555504500007,24523.41252408 2022-06-11,05:13:48.000,162,9572369,404,0,1654924427,6292.1314741499955,-1163.5696487099995,24523.37060136001 2022-06-11,05:13:49.000,162,9572429,-795,0,1654924428,6292.165155699993,-1163.5344030599954,24523.43348544 2022-06-11,05:13:50.000,162,9572410,805,0,1654924429,6292.151683079996,-1163.5203047999967,24523.41252408 2022-06-11,05:13:51.000,162,9572491,525,0,1654924430,6292.1314741499955,-1163.5344030599954,24523.36361424 2022-06-11,05:13:52.000,162,9572380,-795,0,1654924431,6292.091056289995,-1163.5203047999967,24523.3845756 2022-06-11,05:13:53.000,162,9572405,245,0,1654924432,6292.070847359995,-1163.5203047999967,24523.349640000008 2022-06-11,05:13:54.000,162,9572429,765,0,1654924433,6292.091056289995,-1163.527353929996,24523.377588480005 2022-06-11,05:13:55.000,162,9572388,404,0,1654924434,6292.111265219995,-1163.5132556699973,24523.3845756 2022-06-11,05:13:56.000,162,9572381,-795,0,1654924435,6292.1314741499955,-1163.4991574099986,24523.398549840007 2022-06-11,05:13:57.000,162,9572354,-795,0,1654924436,6292.1314741499955,-1163.4780100200005,24523.41252408 2022-06-11,05:13:58.000,162,9572415,-195,0,1654924437,6292.0371658099975,-1163.4709608900012,24523.25182032001 2022-06-11,05:13:59.000,162,9572379,-795,0,1654924438,6292.064111049993,-1163.4850591499999,24523.391562719997 2022-06-11,05:14:00.000,162,9572372,-795,0,1654924439,6292.084319979993,-1163.506206539998,24523.349640000008 2022-06-11,05:14:01.000,162,9572381,-795,0,1654924440,6292.043902119993,-1163.4850591499999,24523.33566576 2022-06-11,05:14:02.000,162,9572380,-795,0,1654924441,6292.050638429995,-1163.4709608900012,24523.356627120003 2022-06-11,05:14:03.000,162,9572462,605,0,1654924442,6291.956330089997,-1163.4568626299952,24523.230858960007 2022-06-11,05:14:04.000,162,9572407,165,0,1654924443,6292.016956879997,-1163.506206539998,24523.321691519996 2022-06-11,05:14:05.000,162,9572439,605,0,1654924444,6292.077583669998,-1163.4639117600018,24523.426498320005 2022-06-11,05:14:06.000,162,9572400,-195,0,1654924445,6292.091056289995,-1163.4850591499999,24523.391562719997 2022-06-11,05:14:07.000,162,9572490,-795,0,1654924446,6292.0371658099975,-1163.4709608900012,24523.342652879997 2022-06-11,05:14:08.000,162,9572466,-795,0,1654924447,6291.996747949997,-1163.4850591499999,24523.26579456 2022-06-11,05:14:09.000,162,9572398,-315,0,1654924448,6291.9832753299925,-1163.4639117600018,24523.33566576 2022-06-11,05:14:10.000,162,9572455,-795,0,1654924449,6292.010220569995,-1163.4639117600018,24523.321691519996 2022-06-11,05:14:11.000,162,9572405,-795,0,1654924450,6292.016956879997,-1163.4427643699964,24523.36361424 2022-06-11,05:14:12.000,162,9572421,-715,0,1654924451,6292.064111049993,-1163.4709608900012,24523.356627120003 2022-06-11,05:14:13.000,162,9572369,-795,0,1654924452,6292.0371658099975,-1163.4498134999958,24523.328678640006 2022-06-11,05:14:14.000,162,9572395,765,0,1654924453,6292.016956879997,-1163.4498134999958,24523.37060136001 2022-06-11,05:14:15.000,162,9572399,-795,0,1654924454,6291.990011639995,-1163.4427643699964,24523.293743039998 2022-06-11,05:14:16.000,162,9572451,5,0,1654924455,6291.936121159997,-1163.4286661099977,24523.30073016001 2022-06-11,05:14:17.000,162,9572389,685,0,1654924456,6291.936121159997,-1163.4427643699964,24523.321691519996 2022-06-11,05:14:18.000,162,9572404,445,0,1654924457,6291.936121159997,-1163.4427643699964,24523.25182032001 2022-06-11,05:14:19.000,162,9572446,-795,0,1654924458,6291.990011639995,-1163.4498134999958,24523.321691519996 2022-06-11,05:14:20.000,162,9572363,245,0,1654924459,6291.976539019997,-1163.4498134999958,24523.342652879997 2022-06-11,05:14:21.000,162,9572373,-395,0,1654924460,6291.956330089997,-1163.4286661099977,24523.36361424 2022-06-11,05:14:22.000,162,9572406,-515,0,1654924461,6291.963066399992,-1163.4498134999958,24523.328678640006 2022-06-11,05:14:23.000,162,9572484,445,0,1654924462,6291.909175919995,-1163.4568626299952,24523.3147044 2022-06-11,05:14:24.000,162,9572427,-795,0,1654924463,6291.875494369997,-1163.4709608900012,24523.272781679996 2022-06-11,05:14:25.000,162,9572466,-795,0,1654924464,6291.855285439997,-1163.4427643699964,24523.3147044 2022-06-11,05:14:26.000,162,9572449,-795,0,1654924465,6291.841812819999,-1163.4427643699964,24523.293743039998 2022-06-11,05:14:27.000,162,9572364,-795,0,1654924466,6291.8889669899945,-1163.4709608900012,24523.328678640006 2022-06-11,05:14:28.000,162,9572396,-195,0,1654924467,6291.862021749999,-1163.4850591499999,24523.3147044 2022-06-11,05:14:29.000,162,9572446,845,0,1654924468,6291.862021749999,-1163.4780100200005,24523.328678640006 2022-06-11,05:14:30.000,162,9572384,-35,0,1654924469,6291.841812819999,-1163.4709608900012,24523.349640000008 2022-06-11,05:14:31.000,162,9572405,1165,0,1654924470,6291.808131269994,-1163.4921082799992,24523.272781679996 2022-06-11,05:14:32.000,162,9572428,-795,0,1654924471,6291.801394959999,-1163.4850591499999,24523.223871839997 2022-06-11,05:14:33.000,162,9572408,-795,0,1654924472,6291.7744497199965,-1163.4850591499999,24523.223871839997 2022-06-11,05:14:34.000,162,9572397,445,0,1654924473,6291.781186029999,-1163.4850591499999,24523.279768800006 2022-06-11,05:14:35.000,162,9572417,205,0,1654924474,6291.794658649997,-1163.4991574099986,24523.230858960007 2022-06-11,05:14:36.000,162,9572348,-715,0,1654924475,6291.7744497199965,-1163.506206539998,24523.356627120003 2022-06-11,05:14:37.000,162,9572430,765,0,1654924476,6291.808131269994,-1163.4991574099986,24523.279768800006 2022-06-11,05:14:38.000,162,9572395,-795,0,1654924477,6291.767713409994,-1163.5132556699973,24523.258807440005 2022-06-11,05:14:39.000,162,9572410,-795,0,1654924478,6291.740768169999,-1163.5132556699973,24523.2448332 2022-06-11,05:14:40.000,162,9572380,-795,0,1654924479,6291.707086619994,-1163.5132556699973,24523.21688472 2022-06-11,05:14:41.000,162,9572442,-795,0,1654924480,6291.700350309999,-1163.5132556699973,24523.20291048001 2022-06-11,05:14:42.000,162,9572373,325,0,1654924481,6291.673405069996,-1163.527353929996,24523.26579456 2022-06-11,05:14:43.000,162,9572428,-795,0,1654924482,6291.693613999996,-1163.5344030599954,24523.230858960007 2022-06-11,05:14:44.000,162,9572445,-795,0,1654924483,6291.713822929996,-1163.5344030599954,24523.2448332 2022-06-11,05:14:45.000,162,9572399,-795,0,1654924484,6291.707086619994,-1163.5555504500007,24523.25182032001 2022-06-11,05:14:46.000,162,9572389,-795,0,1654924485,6291.659932449998,-1163.5696487099995,24523.258807440005 2022-06-11,05:14:47.000,162,9572402,-795,0,1654924486,6291.646459829994,-1163.5696487099995,24523.209897600005 2022-06-11,05:14:48.000,162,9572372,-795,0,1654924487,6291.599305659998,-1163.5837469699982,24523.209897600005 2022-06-11,05:14:49.000,162,9572433,-795,0,1654924488,6291.5319425599955,-1163.5837469699982,24523.09810368 2022-06-11,05:14:50.000,162,9572434,-795,0,1654924489,6291.606041969993,-1163.6048943599963,24523.230858960007 2022-06-11,05:14:51.000,162,9572387,-795,0,1654924490,6291.6262508999935,-1163.5837469699982,24523.25182032001 2022-06-11,05:14:52.000,162,9572441,1165,0,1654924491,6291.606041969993,-1163.597845229997,24523.286755920002 2022-06-11,05:14:53.000,162,9572356,-795,0,1654924492,6291.585833039993,-1163.5907960999975,24523.272781679996 2022-06-11,05:14:54.000,162,9572383,-795,0,1654924493,6291.6262508999935,-1163.5907960999975,24523.258807440005 2022-06-11,05:14:55.000,162,9572472,-235,0,1654924494,6291.558887799998,-1163.6260417500016,24523.20291048001 2022-06-11,05:14:56.000,162,9572417,-795,0,1654924495,6291.484788389993,-1163.6260417500016,24523.209897600005 2022-06-11,05:14:57.000,162,9572376,-155,0,1654924496,6291.498261009998,-1163.6260417500016,24523.160987760006 2022-06-11,05:14:58.000,162,9572411,-795,0,1654924497,6291.444370529993,-1163.6189926200022,24523.188936240003 2022-06-11,05:14:59.000,162,9572458,765,0,1654924498,6291.403952669993,-1163.6260417500016,24523.112077920006 2022-06-11,05:15:00.000,162,9572391,-795,0,1654924499,6291.498261009998,-1163.633090880001,24523.223871839997 2022-06-11,05:15:01.000,162,9572381,-35,0,1654924500,6291.464579459993,-1163.633090880001,24523.272781679996 2022-06-11,05:15:02.000,162,9572445,404,0,1654924501,6291.471315769995,-1163.6401400100003,24523.181949120008 2022-06-11,05:15:03.000,162,9572424,-795,0,1654924502,6291.3837437399925,-1163.6401400100003,24523.181949120008 2022-06-11,05:15:04.000,162,9572438,-155,0,1654924503,6291.208599679994,-1163.6119434899956,24523.021245360003 2022-06-11,05:15:05.000,162,9572393,5,0,1654924504,6291.235544919997,-1163.6753856599971,24523.070155200003 2022-06-11,05:15:06.000,162,9572432,765,0,1654924505,6291.370271119995,-1163.654238269999,24523.07714232 2022-06-11,05:15:07.000,162,9572406,-795,0,1654924506,6291.350062189995,-1163.6824347899965,24523.140026400004 2022-06-11,05:15:08.000,162,9572425,445,0,1654924507,6291.343325879992,-1163.6894839199958,24523.25182032001 2022-06-11,05:15:09.000,162,9572439,-74,0,1654924508,6291.2894353999945,-1163.6965330499952,24523.19592336 2022-06-11,05:15:10.000,162,9572394,-795,0,1654924509,6291.309644329995,-1163.6824347899965,24523.223871839997 2022-06-11,05:15:11.000,162,9572468,-795,0,1654924510,6291.255753849997,-1163.7106313100012,24523.112077920006 2022-06-11,05:15:12.000,162,9572431,-795,0,1654924511,6291.215335989997,-1163.7176804400005,24523.070155200003 2022-06-11,05:15:13.000,162,9572391,-795,0,1654924512,6291.249017539994,-1163.7388278299986,24523.08412944001 2022-06-11,05:15:14.000,162,9572429,-795,0,1654924513,6291.215335989997,-1163.7176804400005,24523.119065040002 2022-06-11,05:15:15.000,162,9572351,165,0,1654924514,6291.228808609994,-1163.7317786999993,24523.126052159998 2022-06-11,05:15:16.000,162,9572423,-795,0,1654924515,6291.228808609994,-1163.745876959998,24523.126052159998 2022-06-11,05:15:17.000,162,9572368,-795,0,1654924516,6291.195127059997,-1163.767024349996,24523.174961999997 2022-06-11,05:15:18.000,162,9572388,-795,0,1654924517,6291.168181819994,-1163.7529260899973,24523.13303928001 2022-06-11,05:15:19.000,162,9572415,-795,0,1654924518,6291.147972889994,-1163.8093191299995,24523.140026400004 2022-06-11,05:15:20.000,162,9572418,685,0,1654924519,6291.127763959994,-1163.7740734799954,24523.04919384 2022-06-11,05:15:21.000,162,9572477,-795,0,1654924520,6291.094082409996,-1163.7881717400014,24523.02823248 2022-06-11,05:15:22.000,162,9572382,-795,0,1654924521,6291.100818719999,-1163.7952208700008,24523.063168080007 2022-06-11,05:15:23.000,162,9572419,445,0,1654924522,6291.067137169994,-1163.8163682599989,24523.021245360003 2022-06-11,05:15:24.000,162,9572433,565,0,1654924523,6291.147972889994,-1163.8022700000001,24523.105090799996 2022-06-11,05:15:25.000,162,9572420,-795,0,1654924524,6291.127763959994,-1163.8093191299995,24523.070155200003 2022-06-11,05:15:26.000,162,9572370,1005,0,1654924525,6291.013246689996,-1163.8163682599989,24522.951374160002 2022-06-11,05:15:27.000,162,9572406,-354,0,1654924526,6291.046928239994,-1163.8445647799963,24523.042206720005 2022-06-11,05:15:28.000,162,9572384,1125,0,1654924527,6291.033455619996,-1163.8586630400023,24523.02823248 2022-06-11,05:15:29.000,162,9572449,445,0,1654924528,6291.046928239994,-1163.837515649997,24523.007271119997 2022-06-11,05:15:30.000,162,9572387,-795,0,1654924529,6290.999774069998,-1163.8445647799963,24523.021245360003 2022-06-11,05:15:31.000,162,9572400,-795,0,1654924530,6291.067137169994,-1163.8516139099956,24523.04919384 2022-06-11,05:15:32.000,162,9572372,-795,0,1654924531,6291.0604008599985,-1163.8586630400023,24523.08412944001 2022-06-11,05:15:33.000,162,9572433,1005,0,1654924532,6291.040191929998,-1163.8586630400023,24523.070155200003 2022-06-11,05:15:34.000,162,9572411,-795,0,1654924533,6291.033455619996,-1163.8516139099956,24523.126052159998 2022-06-11,05:15:35.000,162,9572415,685,0,1654924534,6290.925674659993,-1163.8586630400023,24522.91643856001 2022-06-11,05:15:36.000,162,9572397,-795,0,1654924535,6290.986301449993,-1163.8586630400023,24523.007271119997 2022-06-11,05:15:37.000,162,9572445,-795,0,1654924536,6290.966092519993,-1163.8868595599997,24523.000284 2022-06-11,05:15:38.000,162,9572446,-795,0,1654924537,6290.966092519993,-1163.8586630400023,24523.042206720005 2022-06-11,05:15:39.000,162,9572369,725,0,1654924538,6291.033455619996,-1163.8798104300004,24523.08412944001 2022-06-11,05:15:40.000,162,9572418,-235,0,1654924539,6291.0267193099935,-1163.8798104300004,24523.063168080007 2022-06-11,05:15:41.000,162,9572408,-795,0,1654924540,6291.013246689996,-1163.893908689999,24523.14701352 2022-06-11,05:15:42.000,162,9572389,-795,0,1654924541,6290.993037759996,-1163.893908689999,24523.07714232 2022-06-11,05:15:43.000,162,9572427,845,0,1654924542,6290.972828829996,-1163.893908689999,24523.021245360003 2022-06-11,05:15:44.000,162,9572382,-35,0,1654924543,6290.925674659993,-1163.9362034699952,24522.97932264 2022-06-11,05:15:45.000,162,9572408,-795,0,1654924544,6290.898729419998,-1163.9150560799972,24522.895477200007 2022-06-11,05:15:46.000,162,9572367,-715,0,1654924545,6290.918938349998,-1163.9009578199984,24522.986309759995 2022-06-11,05:15:47.000,162,9572425,-795,0,1654924546,6290.966092519993,-1163.9150560799972,24523.042206720005 2022-06-11,05:15:48.000,162,9572386,445,0,1654924547,6290.972828829996,-1163.9150560799972,24523.042206720005 2022-06-11,05:15:49.000,162,9572409,-795,0,1654924548,6290.939147279998,-1163.9221052099965,24523.056180959997 2022-06-11,05:15:50.000,162,9572428,605,0,1654924549,6290.945883589993,-1163.9503017300012,24523.042206720005 2022-06-11,05:15:51.000,162,9572449,765,0,1654924550,6290.878520489998,-1163.9362034699952,24522.97932264 2022-06-11,05:15:52.000,162,9572416,-795,0,1654924551,6290.878520489998,-1163.9291543399959,24522.96534840001 2022-06-11,05:15:53.000,162,9572374,-795,0,1654924552,6290.885256799993,-1163.9503017300012,24522.96534840001 2022-06-11,05:15:54.000,162,9572384,-795,0,1654924553,6290.885256799993,-1163.9432526000019,24522.951374160002 2022-06-11,05:15:55.000,162,9572411,-795,0,1654924554,6290.777475839997,-1163.985547379998,24522.90945144 2022-06-11,05:15:56.000,162,9572377,-515,0,1654924555,6290.891993109995,-1163.9714491199993,24523.007271119997 2022-06-11,05:15:57.000,162,9572464,-795,0,1654924556,6290.918938349998,-1163.9925965099974,24523.02823248 2022-06-11,05:15:58.000,162,9572465,-795,0,1654924557,6290.885256799993,-1163.9925965099974,24522.96534840001 2022-06-11,05:15:59.000,162,9572443,-795,0,1654924558,6290.865047869993,-1163.9925965099974,24522.993296880006 2022-06-11,05:16:00.000,162,9572356,-795,0,1654924559,6290.851575249995,-1164.0137438999955,24522.993296880006 2022-06-11,05:16:01.000,162,9572407,1205,0,1654924560,6290.858311559998,-1163.9784982499987,24522.944387040006 2022-06-11,05:16:02.000,162,9572353,-795,0,1654924561,6290.838102629998,-1163.9996456399967,24522.951374160002 2022-06-11,05:16:03.000,162,9572402,485,0,1654924562,6290.878520489998,-1164.006694769996,24523.02823248 2022-06-11,05:16:04.000,162,9572467,-795,0,1654924563,6290.871784179995,-1164.0348912900008,24522.96534840001 2022-06-11,05:16:05.000,162,9572399,-795,0,1654924564,6290.797684769997,-1164.0137438999955,24522.895477200007 2022-06-11,05:16:06.000,162,9572383,-795,0,1654924565,6290.716849049997,-1163.9996456399967,24522.88150296 2022-06-11,05:16:07.000,162,9572436,885,0,1654924566,6290.8178936999975,-1164.020793030002,24522.944387040006 2022-06-11,05:16:08.000,162,9572446,-795,0,1654924567,6290.811157389995,-1164.020793030002,24522.9304128 2022-06-11,05:16:09.000,162,9572391,205,0,1654924568,6290.790948459995,-1164.0137438999955,24522.9304128 2022-06-11,05:16:10.000,162,9572390,-795,0,1654924569,6290.824630009993,-1164.0137438999955,24522.958361279998 2022-06-11,05:16:11.000,162,9572418,-395,0,1654924570,6290.838102629998,-1164.020793030002,24522.972335520004 2022-06-11,05:16:12.000,162,9572426,-795,0,1654924571,6290.844838939993,-1164.0348912900008,24522.923425680005 2022-06-11,05:16:13.000,162,9572426,565,0,1654924572,6290.838102629998,-1164.0630878099983,24523.02823248 2022-06-11,05:16:14.000,162,9572404,-795,0,1654924573,6290.8178936999975,-1164.0419404200002,24522.958361279998 2022-06-11,05:16:15.000,162,9572435,-795,0,1654924574,6290.777475839997,-1164.0489895499995,24522.902464320003 2022-06-11,05:16:16.000,162,9572478,-795,0,1654924575,6290.764003219992,-1164.0348912900008,24522.895477200007 2022-06-11,05:16:17.000,162,9572423,-795,0,1654924576,6290.770739529995,-1164.056038679999,24522.874515840005 2022-06-11,05:16:18.000,162,9572396,-155,0,1654924577,6290.757266909997,-1164.0842351999963,24522.874515840005 2022-06-11,05:16:19.000,162,9572445,245,0,1654924578,6290.777475839997,-1164.0842351999963,24522.895477200007 2022-06-11,05:16:20.000,162,9572378,645,0,1654924579,6290.777475839997,-1164.0983334600023,24522.972335520004 2022-06-11,05:16:21.000,162,9572417,-274,0,1654924580,6290.770739529995,-1164.0842351999963,24522.972335520004 2022-06-11,05:16:22.000,162,9572424,-795,0,1654924581,6290.770739529995,-1164.1053825900017,24522.97932264 2022-06-11,05:16:23.000,162,9572452,-795,0,1654924582,6290.696640119997,-1164.0842351999963,24522.90945144 2022-06-11,05:16:24.000,162,9572453,-795,0,1654924583,6290.730321669995,-1164.1053825900017,24522.923425680005 2022-06-11,05:16:25.000,162,9572416,924,0,1654924584,6290.696640119997,-1164.1406282399985,24522.90945144 2022-06-11,05:16:26.000,162,9572421,-434,0,1654924585,6290.683167499992,-1164.1265299799998,24522.88150296 2022-06-11,05:16:27.000,162,9572353,-795,0,1654924586,6290.710112739995,-1164.1335791099991,24522.90945144 2022-06-11,05:16:28.000,162,9572450,365,0,1654924587,6290.723585359992,-1164.1335791099991,24522.937399919996 2022-06-11,05:16:29.000,162,9572368,-795,0,1654924588,6290.703376429992,-1164.1617756299966,24522.958361279998 2022-06-11,05:16:30.000,162,9572340,-795,0,1654924589,6290.689903809995,-1164.1617756299966,24522.90945144 2022-06-11,05:16:31.000,162,9572458,-795,0,1654924590,6290.656222259997,-1164.1758738899953,24522.88150296 2022-06-11,05:16:32.000,162,9572360,1405,0,1654924591,6290.514759749996,-1164.1547264999972,24522.71381208 2022-06-11,05:16:33.000,162,9572425,-795,0,1654924592,6290.595595469997,-1164.1899721500013,24522.83259312 2022-06-11,05:16:34.000,162,9572434,605,0,1654924593,6290.602331779999,-1164.1970212800006,24522.923425680005 2022-06-11,05:16:35.000,162,9572490,685,0,1654924594,6290.649485949994,-1164.1899721500013,24522.86752872001 2022-06-11,05:16:36.000,162,9572427,285,0,1654924595,6290.508023439994,-1164.20407041,24522.727786320007 2022-06-11,05:16:37.000,162,9572361,805,0,1654924596,6290.602331779999,-1164.1970212800006,24522.90945144 2022-06-11,05:16:38.000,162,9572438,805,0,1654924597,6290.595595469997,-1164.2181686699987,24522.888490079997 2022-06-11,05:16:39.000,162,9572441,-795,0,1654924598,6290.454132959996,-1164.2111195399993,24522.71381208 2022-06-11,05:16:40.000,162,9572424,-795,0,1654924599,6290.561913919999,-1164.225217799998,24522.776696160006 2022-06-11,05:16:41.000,162,9572449,-795,0,1654924600,6290.541704989999,-1164.2322669299974,24522.74874768001 2022-06-11,05:16:42.000,162,9572406,645,0,1654924601,6290.447396649994,-1164.2534143199955,24522.74874768001 2022-06-11,05:16:43.000,162,9572377,-795,0,1654924602,6290.541704989999,-1164.2745617100009,24522.8605416 2022-06-11,05:16:44.000,162,9572375,285,0,1654924603,6290.534968679996,-1164.2816108400002,24522.83259312 2022-06-11,05:16:45.000,162,9572352,-795,0,1654924604,6290.514759749996,-1164.2886599699996,24522.8605416 2022-06-11,05:16:46.000,162,9572386,445,0,1654924605,6290.514759749996,-1164.2816108400002,24522.86752872001 2022-06-11,05:16:47.000,162,9572504,-795,0,1654924606,6290.508023439994,-1164.295709099999,24522.825606000006 2022-06-11,05:16:48.000,162,9572421,-35,0,1654924607,6290.440660339998,-1164.295709099999,24522.769709039996 2022-06-11,05:16:49.000,162,9572455,1085,0,1654924608,6290.474341889996,-1164.338003879995,24522.783683280002 2022-06-11,05:16:50.000,162,9572357,-795,0,1654924609,6290.447396649994,-1164.3239056199964,24522.76272192 2022-06-11,05:16:51.000,162,9572367,-795,0,1654924610,6290.494550819996,-1164.3309547499957,24522.783683280002 2022-06-11,05:16:52.000,162,9572401,-795,0,1654924611,6290.501287129999,-1164.3450530100017,24522.818618879995 2022-06-11,05:16:53.000,162,9572390,-795,0,1654924612,6290.467605579994,-1164.3662003999998,24522.790670399998 2022-06-11,05:16:54.000,162,9572415,-795,0,1654924613,6290.474341889996,-1164.352102140001,24522.776696160006 2022-06-11,05:16:55.000,162,9572444,845,0,1654924614,6290.433924029996,-1164.3591512700004,24522.720799199997 2022-06-11,05:16:56.000,162,9572451,-795,0,1654924615,6290.447396649994,-1164.3873477899979,24522.678876480008 2022-06-11,05:16:57.000,162,9572374,-795,0,1654924616,6290.406978789993,-1164.3873477899979,24522.69285072 2022-06-11,05:16:58.000,162,9572416,1245,0,1654924617,6290.440660339998,-1164.3943969199972,24522.720799199997 2022-06-11,05:16:59.000,162,9572379,-795,0,1654924618,6290.420451409998,-1164.3802986599985,24522.727786320007 2022-06-11,05:17:00.000,162,9572388,445,0,1654924619,6290.4608692699985,-1164.4014460499966,24522.76272192 2022-06-11,05:17:01.000,162,9572368,-795,0,1654924620,6290.433924029996,-1164.4296425700013,24522.769709039996 2022-06-11,05:17:02.000,162,9572350,-795,0,1654924621,6290.4608692699985,-1164.4366917000007,24522.71381208 2022-06-11,05:17:03.000,162,9572512,-795,0,1654924622,6290.406978789993,-1164.3943969199972,24522.685863600003 2022-06-11,05:17:04.000,162,9572407,124,0,1654924623,6290.406978789993,-1164.422593440002,24522.622979519998 2022-06-11,05:17:05.000,162,9572382,445,0,1654924624,6290.433924029996,-1164.4296425700013,24522.650927999995 2022-06-11,05:17:06.000,162,9572409,-795,0,1654924625,6290.305934139993,-1164.422593440002,24522.57406968 2022-06-11,05:17:07.000,162,9572430,-795,0,1654924626,6290.272252589995,-1164.4296425700013,24522.602018159996 2022-06-11,05:17:08.000,162,9572400,-795,0,1654924627,6290.440660339998,-1164.4719373499975,24522.755734800005 2022-06-11,05:17:09.000,162,9572368,805,0,1654924628,6290.454132959996,-1164.4719373499975,24522.727786320007 2022-06-11,05:17:10.000,162,9572440,-795,0,1654924629,6290.4271877199935,-1164.44374083,24522.71381208 2022-06-11,05:17:11.000,162,9572452,285,0,1654924630,6290.380033549998,-1164.4789864799968,24522.671889359997 2022-06-11,05:17:12.000,162,9572441,-155,0,1654924631,6290.332879379996,-1164.464888219998,24522.62996664001 2022-06-11,05:17:13.000,162,9572344,765,0,1654924632,6290.359824619998,-1164.4507899599994,24522.588043920005 2022-06-11,05:17:14.000,162,9572434,1285,0,1654924633,6290.319406759998,-1164.464888219998,24522.671889359997 2022-06-11,05:17:15.000,162,9572447,1085,0,1654924634,6290.359824619998,-1164.4578390899987,24522.727786320007 2022-06-11,05:17:16.000,162,9572401,-795,0,1654924635,6290.400242479998,-1164.44374083,24522.74176056 2022-06-11,05:17:17.000,162,9572442,-35,0,1654924636,6290.373297239996,-1164.4719373499975,24522.720799199997 2022-06-11,05:17:18.000,162,9572402,-795,0,1654924637,6290.346351999993,-1164.4789864799968,24522.71381208 2022-06-11,05:17:19.000,162,9572432,45,0,1654924638,6290.339615689998,-1164.5001338700022,24522.685863600003 2022-06-11,05:17:20.000,162,9572362,645,0,1654924639,6290.353088309996,-1164.4860356099962,24522.62996664001 2022-06-11,05:17:21.000,162,9572404,845,0,1654924640,6290.339615689998,-1164.4930847399955,24522.657915120006 2022-06-11,05:17:22.000,162,9572389,-795,0,1654924641,6290.339615689998,-1164.4930847399955,24522.650927999995 2022-06-11,05:17:23.000,162,9572455,765,0,1654924642,6290.386769859993,-1164.4930847399955,24522.650927999995 2022-06-11,05:17:24.000,162,9572374,-795,0,1654924643,6290.380033549998,-1164.5001338700022,24522.706824960005 2022-06-11,05:17:25.000,162,9572391,-795,0,1654924644,6290.413715099996,-1164.5001338700022,24522.69983784001 2022-06-11,05:17:26.000,162,9572403,605,0,1654924645,6290.366560929993,-1164.5071830000015,24522.69983784001 2022-06-11,05:17:27.000,162,9572495,-795,0,1654924646,6290.380033549998,-1164.5212812600003,24522.650927999995 2022-06-11,05:17:28.000,162,9572381,525,0,1654924647,6290.359824619998,-1164.5212812600003,24522.588043920005 2022-06-11,05:17:29.000,162,9572434,-795,0,1654924648,6290.285725209993,-1164.5212812600003,24522.553108319997 2022-06-11,05:17:30.000,162,9572440,205,0,1654924649,6290.386769859993,-1164.5212812600003,24522.657915120006 2022-06-11,05:17:31.000,162,9572367,685,0,1654924650,6290.359824619998,-1164.5283303899996,24522.671889359997 2022-06-11,05:17:32.000,162,9572452,-795,0,1654924651,6290.447396649994,-1164.5212812600003,24522.636953760004 2022-06-11,05:17:33.000,162,9572350,165,0,1654924652,6290.380033549998,-1164.5283303899996,24522.657915120006 2022-06-11,05:17:34.000,162,9572400,-795,0,1654924653,6290.433924029996,-1164.5283303899996,24522.636953760004 2022-06-11,05:17:35.000,162,9572390,-795,0,1654924654,6290.380033549998,-1164.514232130001,24522.636953760004 2022-06-11,05:17:36.000,162,9572382,-795,0,1654924655,6290.332879379996,-1164.5071830000015,24522.59503104 2022-06-11,05:17:37.000,162,9572421,-795,0,1654924656,6290.366560929993,-1164.5283303899996,24522.588043920005 2022-06-11,05:17:38.000,162,9572409,-795,0,1654924657,6290.373297239996,-1164.5001338700022,24522.567082560003 2022-06-11,05:17:39.000,162,9572373,-795,0,1654924658,6290.413715099996,-1164.535379519999,24522.636953760004 2022-06-11,05:17:40.000,162,9572415,-795,0,1654924659,6290.406978789993,-1164.514232130001,24522.62996664001 2022-06-11,05:17:41.000,162,9572462,-795,0,1654924660,6290.454132959996,-1164.514232130001,24522.671889359997 2022-06-11,05:17:42.000,162,9572386,-795,0,1654924661,6290.4271877199935,-1164.5001338700022,24522.62996664001 2022-06-11,05:17:43.000,162,9572446,325,0,1654924662,6290.413715099996,-1164.5001338700022,24522.553108319997 2022-06-11,05:17:44.000,162,9572438,-354,0,1654924663,6290.393506169996,-1164.4719373499975,24522.553108319997 2022-06-11,05:17:45.000,162,9572411,-155,0,1654924664,6290.380033549998,-1164.5001338700022,24522.560095440007 2022-06-11,05:17:46.000,162,9572407,-795,0,1654924665,6290.406978789993,-1164.4930847399955,24522.588043920005 2022-06-11,05:17:47.000,162,9572452,525,0,1654924666,6290.346351999993,-1164.4930847399955,24522.455288639998 2022-06-11,05:17:48.000,162,9572371,-795,0,1654924667,6290.4608692699985,-1164.464888219998,24522.62996664001 2022-06-11,05:17:49.000,162,9572401,-795,0,1654924668,6290.481078199999,-1164.4789864799968,24522.588043920005 2022-06-11,05:17:50.000,162,9572371,445,0,1654924669,6290.481078199999,-1164.5071830000015,24522.62996664001 2022-06-11,05:17:51.000,162,9572511,-795,0,1654924670,6290.400242479998,-1164.464888219998,24522.567082560003 2022-06-11,05:17:52.000,162,9572370,965,0,1654924671,6290.433924029996,-1164.4507899599994,24522.539134080005 2022-06-11,05:17:53.000,162,9572410,485,0,1654924672,6290.400242479998,-1164.4789864799968,24522.511185600008 2022-06-11,05:17:54.000,162,9572456,-795,0,1654924673,6290.467605579994,-1164.4507899599994,24522.52515984 2022-06-11,05:17:55.000,162,9572388,685,0,1654924674,6290.481078199999,-1164.44374083,24522.58105680001 2022-06-11,05:17:56.000,162,9572387,-795,0,1654924675,6290.467605579994,-1164.4507899599994,24522.602018159996 2022-06-11,05:17:57.000,162,9572404,-795,0,1654924676,6290.406978789993,-1164.4578390899987,24522.448301520002 2022-06-11,05:17:58.000,162,9572444,-795,0,1654924677,6290.487814509994,-1164.4507899599994,24522.657915120006 2022-06-11,05:17:59.000,162,9572421,-795,0,1654924678,6290.487814509994,-1164.4366917000007,24522.588043920005 2022-06-11,05:18:00.000,162,9572373,-795,0,1654924679,6290.4608692699985,-1164.4296425700013,24522.49721136 2022-06-11,05:18:01.000,162,9572348,-795,0,1654924680,6290.481078199999,-1164.4366917000007,24522.560095440007 2022-06-11,05:18:02.000,162,9572410,-795,0,1654924681,6290.494550819996,-1164.422593440002,24522.53214696001 2022-06-11,05:18:03.000,162,9572406,-795,0,1654924682,6290.5753865399965,-1164.4155443099953,24522.5461212 2022-06-11,05:18:04.000,162,9572435,-795,0,1654924683,6290.521496059999,-1164.422593440002,24522.5461212 2022-06-11,05:18:05.000,162,9572383,-795,0,1654924684,6290.514759749996,-1164.3873477899979,24522.609005280006 2022-06-11,05:18:06.000,162,9572401,1125,0,1654924685,6290.561913919999,-1164.3802986599985,24522.59503104 2022-06-11,05:18:07.000,162,9572457,-114,0,1654924686,6290.467605579994,-1164.3802986599985,24522.518172720003 2022-06-11,05:18:08.000,162,9572377,-795,0,1654924687,6290.373297239996,-1164.3662003999998,24522.441314400006 2022-06-11,05:18:09.000,162,9572347,-795,0,1654924688,6290.481078199999,-1164.3802986599985,24522.5461212 2022-06-11,05:18:10.000,162,9572437,-635,0,1654924689,6290.474341889996,-1164.352102140001,24522.53214696001 2022-06-11,05:18:11.000,162,9572432,-795,0,1654924690,6290.433924029996,-1164.352102140001,24522.42734016 2022-06-11,05:18:12.000,162,9572389,-195,0,1654924691,6290.528232369994,-1164.3591512700004,24522.602018159996 2022-06-11,05:18:13.000,162,9572408,-795,0,1654924692,6290.568650229994,-1164.3450530100017,24522.636953760004 2022-06-11,05:18:14.000,162,9572426,-795,0,1654924693,6290.534968679996,-1164.3239056199964,24522.615992400002 2022-06-11,05:18:15.000,162,9572438,-795,0,1654924694,6290.534968679996,-1164.338003879995,24522.560095440007 2022-06-11,05:18:16.000,162,9572452,-195,0,1654924695,6290.501287129999,-1164.3098073599976,24522.483237119995 2022-06-11,05:18:17.000,162,9572382,805,0,1654924696,6290.548441299994,-1164.3239056199964,24522.5461212 2022-06-11,05:18:18.000,162,9572373,-795,0,1654924697,6290.514759749996,-1164.3239056199964,24522.539134080005 2022-06-11,05:18:19.000,162,9572389,-795,0,1654924698,6290.548441299994,-1164.3027582299983,24522.567082560003 2022-06-11,05:18:20.000,162,9572371,-795,0,1654924699,6290.582122849999,-1164.3027582299983,24522.560095440007 2022-06-11,05:18:21.000,162,9572392,-795,0,1654924700,6290.568650229994,-1164.3027582299983,24522.609005280006 2022-06-11,05:18:22.000,162,9572368,5,0,1654924701,6290.595595469997,-1164.316856489997,24522.602018159996 2022-06-11,05:18:23.000,162,9572368,565,0,1654924702,6290.534968679996,-1164.3098073599976,24522.5461212 2022-06-11,05:18:24.000,162,9572456,365,0,1654924703,6290.541704989999,-1164.3027582299983,24522.448301520002 2022-06-11,05:18:25.000,162,9572410,-795,0,1654924704,6290.454132959996,-1164.2745617100009,24522.385417439997 2022-06-11,05:18:26.000,162,9572361,485,0,1654924705,6290.548441299994,-1164.2675125800015,24522.52515984 2022-06-11,05:18:27.000,162,9572334,-795,0,1654924706,6290.541704989999,-1164.2816108400002,24522.560095440007 2022-06-11,05:18:28.000,162,9572365,-795,0,1654924707,6290.561913919999,-1164.2886599699996,24522.567082560003 2022-06-11,05:18:29.000,162,9572414,-795,0,1654924708,6290.582122849999,-1164.2745617100009,24522.567082560003 2022-06-11,05:18:30.000,162,9572382,-795,0,1654924709,6290.582122849999,-1164.2745617100009,24522.609005280006 2022-06-11,05:18:31.000,162,9572477,325,0,1654924710,6290.534968679996,-1164.2745617100009,24522.518172720003 2022-06-11,05:18:32.000,162,9572377,5,0,1654924711,6290.508023439994,-1164.2816108400002,24522.5461212 2022-06-11,05:18:33.000,162,9572441,404,0,1654924712,6290.508023439994,-1164.2816108400002,24522.455288639998 2022-06-11,05:18:34.000,162,9572372,-795,0,1654924713,6290.514759749996,-1164.2816108400002,24522.53214696001 2022-06-11,05:18:35.000,162,9572439,-795,0,1654924714,6290.541704989999,-1164.2886599699996,24522.588043920005 2022-06-11,05:18:36.000,162,9572375,-74,0,1654924715,6290.534968679996,-1164.2745617100009,24522.53214696001 2022-06-11,05:18:37.000,162,9572375,-155,0,1654924716,6290.534968679996,-1164.2816108400002,24522.59503104 2022-06-11,05:18:38.000,162,9572382,685,0,1654924717,6290.528232369994,-1164.2675125800015,24522.615992400002 2022-06-11,05:18:39.000,162,9572424,-795,0,1654924718,6290.534968679996,-1164.2675125800015,24522.539134080005 2022-06-11,05:18:40.000,162,9572394,-795,0,1654924719,6290.487814509994,-1164.2604634500021,24522.49721136 2022-06-11,05:18:41.000,162,9572378,445,0,1654924720,6290.494550819996,-1164.2463651899961,24522.49721136 2022-06-11,05:18:42.000,162,9572432,-795,0,1654924721,6290.4608692699985,-1164.2675125800015,24522.49721136 2022-06-11,05:18:43.000,162,9572374,-795,0,1654924722,6290.487814509994,-1164.2534143199955,24522.588043920005 2022-06-11,05:18:44.000,162,9572410,-795,0,1654924723,6290.487814509994,-1164.2604634500021,24522.553108319997 2022-06-11,05:18:45.000,162,9572406,-795,0,1654924724,6290.467605579994,-1164.2534143199955,24522.5461212 2022-06-11,05:18:46.000,162,9572403,-795,0,1654924725,6290.501287129999,-1164.2463651899961,24522.567082560003 2022-06-11,05:18:47.000,162,9572472,-795,0,1654924726,6290.447396649994,-1164.2393160599968,24522.53214696001 2022-06-11,05:18:48.000,162,9572390,325,0,1654924727,6290.400242479998,-1164.2393160599968,24522.42734016 2022-06-11,05:18:49.000,162,9572409,805,0,1654924728,6290.400242479998,-1164.2463651899961,24522.46227576001 2022-06-11,05:18:50.000,162,9572404,-795,0,1654924729,6290.447396649994,-1164.20407041,24522.490224240006 2022-06-11,05:18:51.000,162,9572444,-795,0,1654924730,6290.400242479998,-1164.2393160599968,24522.441314400006 2022-06-11,05:18:52.000,162,9572349,-795,0,1654924731,6290.433924029996,-1164.2181686699987,24522.5461212 2022-06-11,05:18:53.000,162,9572385,-795,0,1654924732,6290.467605579994,-1164.2181686699987,24522.52515984 2022-06-11,05:18:54.000,162,9572315,-795,0,1654924733,6290.467605579994,-1164.225217799998,24522.518172720003 2022-06-11,05:18:55.000,162,9572401,-795,0,1654924734,6290.440660339998,-1164.225217799998,24522.49721136 2022-06-11,05:18:56.000,162,9572396,485,0,1654924735,6290.406978789993,-1164.2181686699987,24522.504198479997 2022-06-11,05:18:57.000,162,9572365,-795,0,1654924736,6290.380033549998,-1164.225217799998,24522.441314400006 2022-06-11,05:18:58.000,162,9572371,-795,0,1654924737,6290.346351999993,-1164.182923020002,24522.35746896 2022-06-11,05:18:59.000,162,9572364,1125,0,1654924738,6290.413715099996,-1164.2181686699987,24522.504198479997 2022-06-11,05:19:00.000,162,9572400,445,0,1654924739,6290.406978789993,-1164.225217799998,24522.5461212 2022-06-11,05:19:01.000,162,9572364,-795,0,1654924740,6290.440660339998,-1164.225217799998,24522.553108319997 2022-06-11,05:19:02.000,162,9572394,805,0,1654924741,6290.400242479998,-1164.2181686699987,24522.553108319997 2022-06-11,05:19:03.000,162,9572401,-795,0,1654924742,6290.420451409998,-1164.1970212800006,24522.511185600008 2022-06-11,05:19:04.000,162,9572360,-795,0,1654924743,6290.359824619998,-1164.2322669299974,24522.469262880004 2022-06-11,05:19:05.000,162,9572406,-795,0,1654924744,6290.359824619998,-1164.2181686699987,24522.469262880004 2022-06-11,05:19:06.000,162,9572393,-795,0,1654924745,6290.366560929993,-1164.182923020002,24522.490224240006 2022-06-11,05:19:07.000,162,9572415,-515,0,1654924746,6290.380033549998,-1164.1970212800006,24522.560095440007 2022-06-11,05:19:08.000,162,9572381,-795,0,1654924747,6290.413715099996,-1164.2111195399993,24522.52515984 2022-06-11,05:19:09.000,162,9572467,-795,0,1654924748,6290.252043659995,-1164.182923020002,24522.392404560007 2022-06-11,05:19:10.000,162,9572318,-795,0,1654924749,6290.413715099996,-1164.2181686699987,24522.58105680001 2022-06-11,05:19:11.000,162,9572450,-795,0,1654924750,6290.353088309996,-1164.182923020002,24522.448301520002 2022-06-11,05:19:12.000,162,9572381,525,0,1654924751,6290.319406759998,-1164.1899721500013,24522.455288639998 2022-06-11,05:19:13.000,162,9572393,645,0,1654924752,6290.319406759998,-1164.1547264999972,24522.37843032 2022-06-11,05:19:14.000,162,9572426,-635,0,1654924753,6290.332879379996,-1164.182923020002,24522.469262880004 2022-06-11,05:19:15.000,162,9572366,-795,0,1654924754,6290.292461519995,-1164.1758738899953,24522.32952048 2022-06-11,05:19:16.000,162,9572419,-795,0,1654924755,6290.380033549998,-1164.1758738899953,24522.539134080005 2022-06-11,05:19:17.000,162,9572360,404,0,1654924756,6290.353088309996,-1164.168824759996,24522.539134080005 2022-06-11,05:19:18.000,162,9572363,-795,0,1654924757,6290.353088309996,-1164.1617756299966,24522.53214696001 2022-06-11,05:19:19.000,162,9572406,445,0,1654924758,6290.319406759998,-1164.168824759996,24522.518172720003 2022-06-11,05:19:20.000,162,9572294,-795,0,1654924759,6290.3126704499955,-1164.1617756299966,24522.448301520002 2022-06-11,05:19:21.000,162,9572337,205,0,1654924760,6290.299197829998,-1164.168824759996,24522.469262880004 2022-06-11,05:19:22.000,162,9572387,1005,0,1654924761,6290.326143069993,-1164.1476773699978,24522.47625 2022-06-11,05:19:23.000,162,9572408,685,0,1654924762,6290.353088309996,-1164.1476773699978,24522.504198479997 2022-06-11,05:19:24.000,162,9572379,-795,0,1654924763,6290.353088309996,-1164.1617756299966,24522.49721136 2022-06-11,05:19:25.000,162,9572357,-795,0,1654924764,6290.353088309996,-1164.168824759996,24522.57406968 2022-06-11,05:19:26.000,162,9572370,-795,0,1654924765,6290.346351999993,-1164.1406282399985,24522.539134080005 2022-06-11,05:19:27.000,162,9572435,-315,0,1654924766,6290.326143069993,-1164.1194808500004,24522.483237119995 2022-06-11,05:19:28.000,162,9572398,-795,0,1654924767,6290.305934139993,-1164.1617756299966,24522.46227576001 2022-06-11,05:19:29.000,162,9572384,-274,0,1654924768,6290.265516279993,-1164.1476773699978,24522.385417439997 2022-06-11,05:19:30.000,162,9572396,845,0,1654924769,6290.278988899998,-1164.1335791099991,24522.46227576001 2022-06-11,05:19:31.000,162,9572388,445,0,1654924770,6290.332879379996,-1164.1406282399985,24522.53214696001 2022-06-11,05:19:32.000,162,9572408,-795,0,1654924771,6290.278988899998,-1164.1617756299966,24522.448301520002 2022-06-11,05:19:33.000,162,9572370,-795,0,1654924772,6290.319406759998,-1164.1406282399985,24522.52515984 2022-06-11,05:19:34.000,162,9572398,685,0,1654924773,6290.319406759998,-1164.1265299799998,24522.53214696001 2022-06-11,05:19:35.000,162,9572359,-795,0,1654924774,6290.299197829998,-1164.1265299799998,24522.504198479997 2022-06-11,05:19:36.000,162,9572480,-795,0,1654924775,6290.245307349993,-1164.112431720001,24522.4063788 2022-06-11,05:19:37.000,162,9572367,805,0,1654924776,6290.245307349993,-1164.1406282399985,24522.448301520002 2022-06-11,05:19:38.000,162,9572412,-795,0,1654924777,6290.265516279993,-1164.1194808500004,24522.441314400006 2022-06-11,05:19:39.000,162,9572391,-795,0,1654924778,6290.285725209993,-1164.1265299799998,24522.511185600008 2022-06-11,05:19:40.000,162,9572358,-795,0,1654924779,6290.258779969998,-1164.1406282399985,24522.560095440007 2022-06-11,05:19:41.000,162,9572428,-795,0,1654924780,6290.191416869995,-1164.1406282399985,24522.37843032 2022-06-11,05:19:42.000,162,9572388,-795,0,1654924781,6290.272252589995,-1164.1476773699978,24522.539134080005 2022-06-11,05:19:43.000,162,9572439,-795,0,1654924782,6290.231834729995,-1164.1406282399985,24522.511185600008 2022-06-11,05:19:44.000,162,9572316,-315,0,1654924783,6290.204889489993,-1164.1194808500004,24522.46227576001 2022-06-11,05:19:45.000,162,9572419,525,0,1654924784,6290.2183621099975,-1164.112431720001,24522.441314400006 2022-06-11,05:19:46.000,162,9572366,-595,0,1654924785,6290.238571039998,-1164.112431720001,24522.420353040005 2022-06-11,05:19:47.000,162,9572411,-795,0,1654924786,6290.231834729995,-1164.0912843299957,24522.490224240006 2022-06-11,05:19:48.000,162,9572356,404,0,1654924787,6290.272252589995,-1164.112431720001,24522.490224240006 2022-06-11,05:19:49.000,162,9572355,-795,0,1654924788,6290.177944249997,-1164.0842351999963,24522.392404560007 2022-06-11,05:19:50.000,162,9572434,1045,0,1654924789,6290.2183621099975,-1164.1053825900017,24522.511185600008 2022-06-11,05:19:51.000,162,9572472,924,0,1654924790,6290.177944249997,-1164.0912843299957,24522.42734016 2022-06-11,05:19:52.000,162,9572396,725,0,1654924791,6290.184680559993,-1164.0983334600023,24522.46227576001 2022-06-11,05:19:53.000,162,9572431,-795,0,1654924792,6290.191416869995,-1164.077186069997,24522.434327279996 2022-06-11,05:19:54.000,162,9572418,-795,0,1654924793,6290.171207939995,-1164.1053825900017,24522.469262880004 2022-06-11,05:19:55.000,162,9572353,485,0,1654924794,6290.231834729995,-1164.0912843299957,24522.49721136 2022-06-11,05:19:56.000,162,9572429,-795,0,1654924795,6290.231834729995,-1164.077186069997,24522.511185600008 2022-06-11,05:19:57.000,162,9572422,-795,0,1654924796,6290.204889489993,-1164.0842351999963,24522.539134080005 2022-06-11,05:19:58.000,162,9572386,-795,0,1654924797,6290.2183621099975,-1164.0489895499995,24522.490224240006 2022-06-11,05:19:59.000,162,9572426,-795,0,1654924798,6290.177944249997,-1164.0489895499995,24522.483237119995 2022-06-11,05:20:00.000,162,9572404,525,0,1654924799,6290.157735319997,-1164.0489895499995,24522.455288639998 2022-06-11,05:20:01.000,162,9572398,725,0,1654924800,6290.171207939995,-1164.0419404200002,24522.42734016 2022-06-11,05:20:02.000,162,9572429,-795,0,1654924801,6290.150999009995,-1164.0348912900008,24522.448301520002 2022-06-11,05:20:03.000,162,9572432,-795,0,1654924802,6290.211625799995,-1164.020793030002,24522.49721136 2022-06-11,05:20:04.000,162,9572368,924,0,1654924803,6290.238571039998,-1164.020793030002,24522.511185600008 2022-06-11,05:20:05.000,162,9572406,365,0,1654924804,6290.211625799995,-1164.020793030002,24522.483237119995 2022-06-11,05:20:06.000,162,9572431,-795,0,1654924805,6290.191416869995,-1164.006694769996,24522.483237119995 2022-06-11,05:20:07.000,162,9572431,-795,0,1654924806,6290.1644716299925,-1164.0137438999955,24522.47625 2022-06-11,05:20:08.000,162,9572501,1125,0,1654924807,6290.036481739997,-1164.006694769996,24522.217726559997 2022-06-11,05:20:09.000,162,9572463,725,0,1654924808,6290.191416869995,-1164.0278421600015,24522.41336592001 2022-06-11,05:20:10.000,162,9572436,805,0,1654924809,6290.049954359994,-1164.0137438999955,24522.287597759998 2022-06-11,05:20:11.000,162,9572368,-795,0,1654924810,6290.184680559993,-1163.9996456399967,24522.483237119995 2022-06-11,05:20:12.000,162,9572383,-795,0,1654924811,6290.204889489993,-1164.006694769996,24522.469262880004 2022-06-11,05:20:13.000,162,9572390,-795,0,1654924812,6290.191416869995,-1163.9996456399967,24522.434327279996 2022-06-11,05:20:14.000,162,9572394,-475,0,1654924813,6290.2183621099975,-1163.9996456399967,24522.434327279996 2022-06-11,05:20:15.000,162,9572413,725,0,1654924814,6290.177944249997,-1163.9925965099974,24522.4063788 2022-06-11,05:20:16.000,162,9572377,885,0,1654924815,6290.157735319997,-1163.9784982499987,24522.371443200005 2022-06-11,05:20:17.000,162,9572411,-795,0,1654924816,6290.130790079995,-1163.9925965099974,24522.434327279996 2022-06-11,05:20:18.000,162,9572407,-475,0,1654924817,6290.1644716299925,-1163.9784982499987,24522.36445608001 2022-06-11,05:20:19.000,162,9572341,605,0,1654924818,6290.1981531799975,-1163.9714491199993,24522.441314400006 2022-06-11,05:20:20.000,162,9572411,-795,0,1654924819,6290.184680559993,-1163.9714491199993,24522.47625 2022-06-11,05:20:21.000,162,9572331,485,0,1654924820,6290.1981531799975,-1163.9925965099974,24522.469262880004 2022-06-11,05:20:22.000,162,9572407,-795,0,1654924821,6290.1644716299925,-1163.9573508600006,24522.46227576001 2022-06-11,05:20:23.000,162,9572365,245,0,1654924822,6290.157735319997,-1163.96439999,24522.441314400006 2022-06-11,05:20:24.000,162,9572389,-395,0,1654924823,6290.083635909992,-1163.96439999,24522.42734016 2022-06-11,05:20:25.000,162,9572391,325,0,1654924824,6290.076899599997,-1163.9784982499987,24522.350481840003 2022-06-11,05:20:26.000,162,9572400,1085,0,1654924825,6290.124053769992,-1163.9714491199993,24522.41336592001 2022-06-11,05:20:27.000,162,9572344,525,0,1654924826,6290.110581149995,-1163.9714491199993,24522.469262880004 2022-06-11,05:20:28.000,162,9572384,-795,0,1654924827,6290.137526389997,-1163.9784982499987,24522.46227576001 2022-06-11,05:20:29.000,162,9572393,-475,0,1654924828,6290.117317459997,-1163.96439999,24522.455288639998 2022-06-11,05:20:30.000,162,9572351,-795,0,1654924829,6290.130790079995,-1163.985547379998,24522.49721136 2022-06-11,05:20:31.000,162,9572439,-795,0,1654924830,6290.110581149995,-1163.985547379998,24522.392404560007 2022-06-11,05:20:32.000,162,9572357,165,0,1654924831,6290.097108529997,-1163.96439999,24522.35746896 2022-06-11,05:20:33.000,162,9572358,-795,0,1654924832,6290.097108529997,-1163.9784982499987,24522.392404560007 2022-06-11,05:20:34.000,162,9572433,-155,0,1654924833,6290.063426979992,-1163.9714491199993,24522.36445608001 2022-06-11,05:20:35.000,162,9572419,965,0,1654924834,6289.928700779994,-1163.985547379998,24522.147855359995 2022-06-11,05:20:36.000,162,9572359,645,0,1654924835,6290.137526389997,-1163.9503017300012,24522.42734016 2022-06-11,05:20:37.000,162,9572413,124,0,1654924836,6290.103844839992,-1163.9432526000019,24522.434327279996 2022-06-11,05:20:38.000,162,9572358,-795,0,1654924837,6290.110581149995,-1163.96439999,24522.469262880004 2022-06-11,05:20:39.000,162,9572421,-795,0,1654924838,6290.103844839992,-1163.9714491199993,24522.385417439997 2022-06-11,05:20:40.000,162,9572423,-795,0,1654924839,6290.083635909992,-1163.9714491199993,24522.343494720008 2022-06-11,05:20:41.000,162,9572366,-315,0,1654924840,6290.029745429994,-1163.96439999,24522.42734016 2022-06-11,05:20:42.000,162,9572445,485,0,1654924841,6290.0701632899945,-1163.96439999,24522.399391680003 2022-06-11,05:20:43.000,162,9572323,-795,0,1654924842,6289.942173399999,-1163.9573508600006,24522.315546239995 2022-06-11,05:20:44.000,162,9572376,404,0,1654924843,6290.083635909992,-1163.96439999,24522.420353040005 2022-06-11,05:20:45.000,162,9572379,-795,0,1654924844,6290.097108529997,-1163.9432526000019,24522.420353040005 2022-06-11,05:20:46.000,162,9572438,-795,0,1654924845,6290.036481739997,-1163.9503017300012,24522.46227576001 2022-06-11,05:20:47.000,162,9572401,1005,0,1654924846,6290.023009119999,-1163.9784982499987,24522.441314400006 2022-06-11,05:20:48.000,162,9572413,725,0,1654924847,6290.009536499994,-1163.9714491199993,24522.4063788 2022-06-11,05:20:49.000,162,9572403,-795,0,1654924848,6290.023009119999,-1163.9432526000019,24522.36445608001 2022-06-11,05:20:50.000,162,9572405,-795,0,1654924849,6289.989327569994,-1163.9362034699952,24522.315546239995 2022-06-11,05:20:51.000,162,9572395,-35,0,1654924850,6290.023009119999,-1163.9432526000019,24522.434327279996 2022-06-11,05:20:52.000,162,9572433,-795,0,1654924851,6290.056690669997,-1163.96439999,24522.4063788 2022-06-11,05:20:53.000,162,9572435,-755,0,1654924852,6290.043218049999,-1163.9573508600006,24522.434327279996 2022-06-11,05:20:54.000,162,9572361,-795,0,1654924853,6290.029745429994,-1163.96439999,24522.385417439997 2022-06-11,05:20:55.000,162,9572407,765,0,1654924854,6289.989327569994,-1163.96439999,24522.392404560007 2022-06-11,05:20:56.000,162,9572378,-155,0,1654924855,6289.969118639994,-1163.9784982499987,24522.420353040005 2022-06-11,05:20:57.000,162,9572451,-795,0,1654924856,6289.975854949997,-1163.96439999,24522.37843032 2022-06-11,05:20:58.000,162,9572398,1125,0,1654924857,6289.989327569994,-1163.96439999,24522.322533360006 2022-06-11,05:20:59.000,162,9572387,-795,0,1654924858,6289.996063879997,-1163.9996456399967,24522.42734016 2022-06-11,05:21:00.000,162,9572362,-795,0,1654924859,6290.016272809997,-1163.9573508600006,24522.434327279996 2022-06-11,05:21:01.000,162,9572476,-795,0,1654924860,6290.029745429994,-1163.9925965099974,24522.441314400006 2022-06-11,05:21:02.000,162,9572390,-795,0,1654924861,6290.043218049999,-1163.9714491199993,24522.385417439997 2022-06-11,05:21:03.000,162,9572414,-795,0,1654924862,6289.989327569994,-1163.96439999,24522.399391680003 2022-06-11,05:21:04.000,162,9572419,-434,0,1654924863,6290.009536499994,-1163.9925965099974,24522.30855912 2022-06-11,05:21:05.000,162,9572417,-555,0,1654924864,6290.023009119999,-1164.0137438999955,24522.32952048 2022-06-11,05:21:06.000,162,9572463,725,0,1654924865,6289.996063879997,-1164.006694769996,24522.35746896 2022-06-11,05:21:07.000,162,9572365,-795,0,1654924866,6290.049954359994,-1163.9996456399967,24522.35746896 2022-06-11,05:21:08.000,162,9572432,-795,0,1654924867,6289.996063879997,-1163.9996456399967,24522.441314400006 2022-06-11,05:21:09.000,162,9572443,-795,0,1654924868,6290.0701632899945,-1164.0278421600015,24522.35746896 2022-06-11,05:21:10.000,162,9572408,-795,0,1654924869,6290.049954359994,-1164.020793030002,24522.371443200005 2022-06-11,05:21:11.000,162,9572445,-235,0,1654924870,6289.895019229996,-1164.0137438999955,24522.21073944 2022-06-11,05:21:12.000,162,9572411,485,0,1654924871,6289.915228159996,-1164.020793030002,24522.30855912 2022-06-11,05:21:13.000,162,9572420,165,0,1654924872,6289.969118639994,-1164.0419404200002,24522.37843032 2022-06-11,05:21:14.000,162,9572381,-795,0,1654924873,6289.962382329999,-1164.0419404200002,24522.32952048 2022-06-11,05:21:15.000,162,9572391,245,0,1654924874,6290.029745429994,-1164.006694769996,24522.42734016 2022-06-11,05:21:16.000,162,9572397,-795,0,1654924875,6289.9556460199965,-1164.0419404200002,24522.385417439997 2022-06-11,05:21:17.000,162,9572415,-795,0,1654924876,6290.029745429994,-1164.056038679999,24522.399391680003 2022-06-11,05:21:18.000,162,9572420,1045,0,1654924877,6290.029745429994,-1164.0630878099983,24522.371443200005 2022-06-11,05:21:19.000,162,9572432,-795,0,1654924878,6289.975854949997,-1164.056038679999,24522.35746896 2022-06-11,05:21:20.000,162,9572342,-795,0,1654924879,6289.969118639994,-1164.0630878099983,24522.32952048 2022-06-11,05:21:21.000,162,9572396,-595,0,1654924880,6289.969118639994,-1164.0842351999963,24522.371443200005 2022-06-11,05:21:22.000,162,9572370,-795,0,1654924881,6289.989327569994,-1164.077186069997,24522.287597759998 2022-06-11,05:21:23.000,162,9572415,-795,0,1654924882,6289.996063879997,-1164.0630878099983,24522.392404560007 2022-06-11,05:21:24.000,162,9572439,285,0,1654924883,6290.016272809997,-1164.077186069997,24522.4063788 2022-06-11,05:21:25.000,162,9572404,-795,0,1654924884,6290.009536499994,-1164.1194808500004,24522.455288639998 2022-06-11,05:21:26.000,162,9572416,245,0,1654924885,6289.975854949997,-1164.0912843299957,24522.24567504001 2022-06-11,05:21:27.000,162,9572396,-795,0,1654924886,6290.002800189999,-1164.0842351999963,24522.350481840003 2022-06-11,05:21:28.000,162,9572386,645,0,1654924887,6289.996063879997,-1164.1053825900017,24522.29458488001 2022-06-11,05:21:29.000,162,9572379,-795,0,1654924888,6289.989327569994,-1164.1265299799998,24522.315546239995 2022-06-11,05:21:30.000,162,9572410,-795,0,1654924889,6289.975854949997,-1164.1194808500004,24522.32952048 2022-06-11,05:21:31.000,162,9572450,-795,0,1654924890,6290.036481739997,-1164.112431720001,24522.322533360006 2022-06-11,05:21:32.000,162,9572378,-795,0,1654924891,6290.016272809997,-1164.1194808500004,24522.343494720008 2022-06-11,05:21:33.000,162,9572302,-795,0,1654924892,6290.049954359994,-1164.1265299799998,24522.37843032 2022-06-11,05:21:34.000,162,9572433,-795,0,1654924893,6290.002800189999,-1164.1335791099991,24522.399391680003 2022-06-11,05:21:35.000,162,9572379,-795,0,1654924894,6290.016272809997,-1164.1194808500004,24522.350481840003 2022-06-11,05:21:36.000,162,9572353,-795,0,1654924895,6289.921964469999,-1164.112431720001,24522.175803840008 2022-06-11,05:21:37.000,162,9572363,-195,0,1654924896,6290.023009119999,-1164.112431720001,24522.252662160005 2022-06-11,05:21:38.000,162,9572350,-795,0,1654924897,6289.989327569994,-1164.112431720001,24522.29458488001 2022-06-11,05:21:39.000,162,9572431,-795,0,1654924898,6290.056690669997,-1164.1335791099991,24522.336507599997 2022-06-11,05:21:40.000,162,9572366,605,0,1654924899,6290.049954359994,-1164.1194808500004,24522.301572000004 2022-06-11,05:21:41.000,162,9572373,-795,0,1654924900,6290.083635909992,-1164.1053825900017,24522.315546239995 2022-06-11,05:21:42.000,162,9572378,-795,0,1654924901,6290.083635909992,-1164.1265299799998,24522.371443200005 2022-06-11,05:21:43.000,162,9572420,-795,0,1654924902,6290.036481739997,-1164.1194808500004,24522.23868792 2022-06-11,05:21:44.000,162,9572371,1085,0,1654924903,6290.023009119999,-1164.112431720001,24522.252662160005 2022-06-11,05:21:45.000,162,9572373,-795,0,1654924904,6290.043218049999,-1164.1476773699978,24522.315546239995 2022-06-11,05:21:46.000,162,9572425,-795,0,1654924905,6290.016272809997,-1164.1476773699978,24522.175803840008 2022-06-11,05:21:47.000,162,9572446,1045,0,1654924906,6290.049954359994,-1164.1194808500004,24522.371443200005 2022-06-11,05:21:48.000,162,9572368,645,0,1654924907,6290.130790079995,-1164.1265299799998,24522.336507599997 2022-06-11,05:21:49.000,162,9572375,-795,0,1654924908,6290.049954359994,-1164.1194808500004,24522.35746896 2022-06-11,05:21:50.000,162,9572446,-795,0,1654924909,6290.110581149995,-1164.112431720001,24522.35746896 2022-06-11,05:21:51.000,162,9572443,-795,0,1654924910,6290.036481739997,-1164.1194808500004,24522.25964928 2022-06-11,05:21:52.000,162,9572414,845,0,1654924911,6290.043218049999,-1164.1053825900017,24522.280610640002 2022-06-11,05:21:53.000,162,9572406,-395,0,1654924912,6290.043218049999,-1164.0983334600023,24522.19676520001 2022-06-11,05:21:54.000,162,9572420,-795,0,1654924913,6290.0701632899945,-1164.0842351999963,24522.29458488001 2022-06-11,05:21:55.000,162,9572431,-795,0,1654924914,6290.103844839992,-1164.0983334600023,24522.301572000004 2022-06-11,05:21:56.000,162,9572398,-795,0,1654924915,6290.117317459997,-1164.0701369399976,24522.322533360006 2022-06-11,05:21:57.000,162,9572365,-795,0,1654924916,6290.124053769992,-1164.0912843299957,24522.350481840003 2022-06-11,05:21:58.000,162,9572431,-795,0,1654924917,6290.124053769992,-1164.0983334600023,24522.322533360006 2022-06-11,05:21:59.000,162,9572382,325,0,1654924918,6290.009536499994,-1164.1194808500004,24522.147855359995 2022-06-11,05:22:00.000,162,9572455,-795,0,1654924919,6290.076899599997,-1164.0842351999963,24522.21073944 2022-06-11,05:22:01.000,162,9572377,-795,0,1654924920,6290.076899599997,-1164.0701369399976,24522.266636399996 2022-06-11,05:22:02.000,162,9572358,-795,0,1654924921,6290.117317459997,-1164.0842351999963,24522.266636399996 2022-06-11,05:22:03.000,162,9572382,924,0,1654924922,6290.171207939995,-1164.0630878099983,24522.315546239995 2022-06-11,05:22:04.000,162,9572421,-795,0,1654924923,6290.137526389997,-1164.0701369399976,24522.322533360006 2022-06-11,05:22:05.000,162,9572416,-795,0,1654924924,6290.184680559993,-1164.056038679999,24522.322533360006 2022-06-11,05:22:06.000,162,9572336,-795,0,1654924925,6290.157735319997,-1164.056038679999,24522.35746896 2022-06-11,05:22:07.000,162,9572394,525,0,1654924926,6290.144262699992,-1164.0630878099983,24522.301572000004 2022-06-11,05:22:08.000,162,9572400,-795,0,1654924927,6290.117317459997,-1164.0630878099983,24522.252662160005 2022-06-11,05:22:09.000,162,9572382,-795,0,1654924928,6290.130790079995,-1164.0489895499995,24522.280610640002 2022-06-11,05:22:10.000,162,9572407,805,0,1654924929,6290.117317459997,-1164.056038679999,24522.273623520006 2022-06-11,05:22:11.000,162,9572361,805,0,1654924930,6290.171207939995,-1164.0630878099983,24522.32952048 2022-06-11,05:22:12.000,162,9572435,-795,0,1654924931,6290.043218049999,-1164.006694769996,24522.224713680007 2022-06-11,05:22:13.000,162,9572351,565,0,1654924932,6290.110581149995,-1164.0348912900008,24522.315546239995 2022-06-11,05:22:14.000,162,9572394,-755,0,1654924933,6290.1981531799975,-1164.0278421600015,24522.371443200005 2022-06-11,05:22:15.000,162,9572460,-795,0,1654924934,6290.184680559993,-1164.0137438999955,24522.280610640002 2022-06-11,05:22:16.000,162,9572418,-795,0,1654924935,6290.124053769992,-1163.9925965099974,24522.25964928 2022-06-11,05:22:17.000,162,9572364,-795,0,1654924936,6290.137526389997,-1164.006694769996,24522.287597759998 2022-06-11,05:22:18.000,162,9572381,-795,0,1654924937,6290.184680559993,-1164.020793030002,24522.24567504001 2022-06-11,05:22:19.000,162,9572334,-315,0,1654924938,6290.191416869995,-1163.9784982499987,24522.280610640002 2022-06-11,05:22:20.000,162,9572438,-795,0,1654924939,6290.204889489993,-1163.9925965099974,24522.29458488001 2022-06-11,05:22:21.000,162,9572404,565,0,1654924940,6290.1981531799975,-1163.9784982499987,24522.29458488001 2022-06-11,05:22:22.000,162,9572391,-795,0,1654924941,6290.225098419993,-1163.9503017300012,24522.336507599997 2022-06-11,05:22:23.000,162,9572383,-795,0,1654924942,6290.1644716299925,-1163.9784982499987,24522.252662160005 2022-06-11,05:22:24.000,162,9572367,965,0,1654924943,6290.191416869995,-1163.9784982499987,24522.24567504001 2022-06-11,05:22:25.000,162,9572322,-795,0,1654924944,6290.144262699992,-1163.9925965099974,24522.252662160005 2022-06-11,05:22:26.000,162,9572377,965,0,1654924945,6290.211625799995,-1163.9714491199993,24522.252662160005 2022-06-11,05:22:27.000,162,9572339,-795,0,1654924946,6290.157735319997,-1163.985547379998,24522.224713680007 2022-06-11,05:22:28.000,162,9572369,285,0,1654924947,6290.252043659995,-1163.9362034699952,24522.29458488001 2022-06-11,05:22:29.000,162,9572405,-795,0,1654924948,6290.2183621099975,-1163.985547379998,24522.287597759998 2022-06-11,05:22:30.000,162,9572396,-795,0,1654924949,6290.238571039998,-1163.9291543399959,24522.301572000004 2022-06-11,05:22:31.000,162,9572418,-795,0,1654924950,6290.1981531799975,-1163.9573508600006,24522.23868792 2022-06-11,05:22:32.000,162,9572417,5,0,1654924951,6290.1644716299925,-1163.96439999,24522.18977808 2022-06-11,05:22:33.000,162,9572382,765,0,1654924952,6290.211625799995,-1163.9714491199993,24522.25964928 2022-06-11,05:22:34.000,162,9572369,-795,0,1654924953,6290.1981531799975,-1163.9503017300012,24522.273623520006 2022-06-11,05:22:35.000,162,9572423,404,0,1654924954,6290.204889489993,-1163.9714491199993,24522.30855912 2022-06-11,05:22:36.000,162,9572364,-795,0,1654924955,6290.225098419993,-1163.9714491199993,24522.336507599997 2022-06-11,05:22:37.000,162,9572387,-795,0,1654924956,6290.258779969998,-1163.985547379998,24522.32952048 2022-06-11,05:22:38.000,162,9572396,924,0,1654924957,6290.245307349993,-1163.9503017300012,24522.301572000004 2022-06-11,05:22:39.000,162,9572422,-795,0,1654924958,6290.211625799995,-1163.9784982499987,24522.280610640002 2022-06-11,05:22:40.000,162,9572420,685,0,1654924959,6290.1981531799975,-1163.9784982499987,24522.287597759998 2022-06-11,05:22:41.000,162,9572363,-755,0,1654924960,6290.137526389997,-1163.9503017300012,24522.175803840008 2022-06-11,05:22:42.000,162,9572421,765,0,1654924961,6290.171207939995,-1163.9784982499987,24522.266636399996 2022-06-11,05:22:43.000,162,9572381,-354,0,1654924962,6290.252043659995,-1163.96439999,24522.252662160005 2022-06-11,05:22:44.000,162,9572372,-795,0,1654924963,6290.1981531799975,-1163.9503017300012,24522.32952048 2022-06-11,05:22:45.000,162,9572397,-795,0,1654924964,6290.265516279993,-1163.96439999,24522.280610640002 2022-06-11,05:22:46.000,162,9572392,485,0,1654924965,6290.238571039998,-1163.9503017300012,24522.29458488001 2022-06-11,05:22:47.000,162,9572444,-795,0,1654924966,6290.2183621099975,-1163.9573508600006,24522.25964928 2022-06-11,05:22:48.000,162,9572402,605,0,1654924967,6290.1981531799975,-1163.96439999,24522.25964928 2022-06-11,05:22:49.000,162,9572394,-795,0,1654924968,6290.177944249997,-1163.96439999,24522.21073944 2022-06-11,05:22:50.000,162,9572421,365,0,1654924969,6290.171207939995,-1163.9291543399959,24522.224713680007 2022-06-11,05:22:51.000,162,9572432,445,0,1654924970,6290.225098419993,-1163.9714491199993,24522.301572000004 2022-06-11,05:22:52.000,162,9572418,725,0,1654924971,6290.2183621099975,-1163.9432526000019,24522.29458488001 2022-06-11,05:22:53.000,162,9572395,-795,0,1654924972,6290.265516279993,-1163.9432526000019,24522.322533360006 2022-06-11,05:22:54.000,162,9572374,445,0,1654924973,6290.258779969998,-1163.9573508600006,24522.29458488001 2022-06-11,05:22:55.000,162,9572468,-795,0,1654924974,6290.204889489993,-1163.9362034699952,24522.25964928 2022-06-11,05:22:56.000,162,9572374,285,0,1654924975,6290.1981531799975,-1163.9291543399959,24522.231700800003 2022-06-11,05:22:57.000,162,9572426,-114,0,1654924976,6290.177944249997,-1163.9291543399959,24522.112919760002 2022-06-11,05:22:58.000,162,9572375,525,0,1654924977,6290.231834729995,-1163.9150560799972,24522.217726559997 2022-06-11,05:22:59.000,162,9572317,124,0,1654924978,6290.238571039998,-1163.9362034699952,24522.301572000004 2022-06-11,05:23:00.000,162,9572380,325,0,1654924979,6290.258779969998,-1163.9221052099965,24522.301572000004 2022-06-11,05:23:01.000,162,9572366,645,0,1654924980,6290.265516279993,-1163.9150560799972,24522.322533360006 2022-06-11,05:23:02.000,162,9572441,285,0,1654924981,6290.211625799995,-1163.9362034699952,24522.217726559997 2022-06-11,05:23:03.000,162,9572459,-795,0,1654924982,6290.245307349993,-1163.9503017300012,24522.287597759998 2022-06-11,05:23:04.000,162,9572409,565,0,1654924983,6290.238571039998,-1163.9503017300012,24522.217726559997 2022-06-11,05:23:05.000,162,9572428,-795,0,1654924984,6290.231834729995,-1163.9362034699952,24522.24567504001 2022-06-11,05:23:06.000,162,9572437,-795,0,1654924985,6290.245307349993,-1163.9362034699952,24522.23868792 2022-06-11,05:23:07.000,162,9572359,-795,0,1654924986,6290.272252589995,-1163.9291543399959,24522.315546239995 2022-06-11,05:23:08.000,162,9572386,-795,0,1654924987,6290.252043659995,-1163.9432526000019,24522.224713680007 2022-06-11,05:23:09.000,162,9572370,-114,0,1654924988,6290.292461519995,-1163.9503017300012,24522.273623520006 2022-06-11,05:23:10.000,162,9572397,205,0,1654924989,6290.3126704499955,-1163.9573508600006,24522.301572000004 2022-06-11,05:23:11.000,162,9572364,124,0,1654924990,6290.265516279993,-1163.9503017300012,24522.29458488001 2022-06-11,05:23:12.000,162,9572431,245,0,1654924991,6290.245307349993,-1163.96439999,24522.231700800003 2022-06-11,05:23:13.000,162,9572384,325,0,1654924992,6290.103844839992,-1163.9503017300012,24522.14086824 2022-06-11,05:23:14.000,162,9572407,-635,0,1654924993,6290.1644716299925,-1163.9573508600006,24522.182790960003 2022-06-11,05:23:15.000,162,9572375,-795,0,1654924994,6290.3126704499955,-1163.9573508600006,24522.280610640002 2022-06-11,05:23:16.000,162,9572396,-795,0,1654924995,6290.299197829998,-1163.9503017300012,24522.322533360006 2022-06-11,05:23:17.000,162,9572295,-35,0,1654924996,6290.305934139993,-1163.9573508600006,24522.371443200005 2022-06-11,05:23:18.000,162,9572369,-795,0,1654924997,6290.299197829998,-1163.9432526000019,24522.30855912 2022-06-11,05:23:19.000,162,9572438,-795,0,1654924998,6290.265516279993,-1163.96439999,24522.287597759998 2022-06-11,05:23:20.000,162,9572400,325,0,1654924999,6290.272252589995,-1163.9784982499987,24522.24567504001 2022-06-11,05:23:21.000,162,9572377,445,0,1654925000,6290.278988899998,-1163.9503017300012,24522.224713680007 2022-06-11,05:23:22.000,162,9572368,-795,0,1654925001,6290.272252589995,-1163.9784982499987,24522.25964928 2022-06-11,05:23:23.000,162,9572434,525,0,1654925002,6290.305934139993,-1163.9573508600006,24522.343494720008 2022-06-11,05:23:24.000,162,9572405,-795,0,1654925003,6290.339615689998,-1163.9573508600006,24522.350481840003 2022-06-11,05:23:25.000,162,9572328,-795,0,1654925004,6290.319406759998,-1163.9503017300012,24522.273623520006 2022-06-11,05:23:26.000,162,9572394,-795,0,1654925005,6290.346351999993,-1163.9432526000019,24522.266636399996 2022-06-11,05:23:27.000,162,9572449,365,0,1654925006,6290.285725209993,-1163.9432526000019,24522.322533360006 2022-06-11,05:23:28.000,162,9572397,805,0,1654925007,6290.292461519995,-1163.9362034699952,24522.25964928 2022-06-11,05:23:29.000,162,9572413,-795,0,1654925008,6290.272252589995,-1163.9432526000019,24522.29458488001 2022-06-11,05:23:30.000,162,9572334,5,0,1654925009,6290.299197829998,-1163.9362034699952,24522.24567504001 2022-06-11,05:23:31.000,162,9572422,-795,0,1654925010,6290.3126704499955,-1163.9432526000019,24522.36445608001 2022-06-11,05:23:32.000,162,9572378,-795,0,1654925011,6290.346351999993,-1163.9573508600006,24522.343494720008 2022-06-11,05:23:33.000,162,9572372,-795,0,1654925012,6290.332879379996,-1163.9432526000019,24522.371443200005 2022-06-11,05:23:34.000,162,9572396,-795,0,1654925013,6290.373297239996,-1163.9432526000019,24522.371443200005 2022-06-11,05:23:35.000,162,9572381,-795,0,1654925014,6290.359824619998,-1163.96439999,24522.266636399996 2022-06-11,05:23:36.000,162,9572373,404,0,1654925015,6290.373297239996,-1163.9503017300012,24522.23868792 2022-06-11,05:23:37.000,162,9572354,-795,0,1654925016,6290.380033549998,-1163.9714491199993,24522.24567504001 2022-06-11,05:23:38.000,162,9572375,-795,0,1654925017,6290.305934139993,-1163.9573508600006,24522.175803840008 2022-06-11,05:23:39.000,162,9572393,325,0,1654925018,6290.400242479998,-1163.9573508600006,24522.301572000004 2022-06-11,05:23:40.000,162,9572374,245,0,1654925019,6290.366560929993,-1163.9432526000019,24522.343494720008 2022-06-11,05:23:41.000,162,9572368,-795,0,1654925020,6290.433924029996,-1163.9432526000019,24522.30855912 2022-06-11,05:23:42.000,162,9572376,-795,0,1654925021,6290.373297239996,-1163.9503017300012,24522.315546239995 2022-06-11,05:23:43.000,162,9572390,-795,0,1654925022,6290.406978789993,-1163.96439999,24522.30855912 2022-06-11,05:23:44.000,162,9572374,765,0,1654925023,6290.380033549998,-1163.96439999,24522.25964928 2022-06-11,05:23:45.000,162,9572381,-155,0,1654925024,6290.413715099996,-1163.9432526000019,24522.266636399996 2022-06-11,05:23:46.000,162,9572361,-715,0,1654925025,6290.366560929993,-1163.96439999,24522.30855912 2022-06-11,05:23:47.000,162,9572351,-795,0,1654925026,6290.305934139993,-1163.9432526000019,24522.19676520001 2022-06-11,05:23:48.000,162,9572357,-235,0,1654925027,6290.413715099996,-1163.9784982499987,24522.32952048 2022-06-11,05:23:49.000,162,9572358,-795,0,1654925028,6290.454132959996,-1163.96439999,24522.29458488001 2022-06-11,05:23:50.000,162,9572386,-315,0,1654925029,6290.433924029996,-1163.9573508600006,24522.336507599997 2022-06-11,05:23:51.000,162,9572375,-795,0,1654925030,6290.406978789993,-1163.9432526000019,24522.266636399996 2022-06-11,05:23:52.000,162,9572397,365,0,1654925031,6290.353088309996,-1163.9503017300012,24522.280610640002 2022-06-11,05:23:53.000,162,9572435,445,0,1654925032,6290.433924029996,-1163.9503017300012,24522.25964928 2022-06-11,05:23:54.000,162,9572410,-795,0,1654925033,6290.440660339998,-1163.9432526000019,24522.24567504001 2022-06-11,05:23:55.000,162,9572376,-795,0,1654925034,6290.474341889996,-1163.9221052099965,24522.30855912 2022-06-11,05:23:56.000,162,9572383,605,0,1654925035,6290.481078199999,-1163.9221052099965,24522.336507599997 2022-06-11,05:23:57.000,162,9572388,85,0,1654925036,6290.494550819996,-1163.9432526000019,24522.399391680003 2022-06-11,05:23:58.000,162,9572432,-795,0,1654925037,6290.481078199999,-1163.9150560799972,24522.336507599997 2022-06-11,05:23:59.000,162,9572365,605,0,1654925038,6290.481078199999,-1163.9291543399959,24522.266636399996 2022-06-11,05:24:00.000,162,9572380,-795,0,1654925039,6290.406978789993,-1163.9080069499978,24522.322533360006 2022-06-11,05:24:01.000,162,9572403,-795,0,1654925040,6290.4271877199935,-1163.9362034699952,24522.273623520006 2022-06-11,05:24:02.000,162,9572363,-434,0,1654925041,6290.420451409998,-1163.9080069499978,24522.29458488001 2022-06-11,05:24:03.000,162,9572405,-555,0,1654925042,6290.420451409998,-1163.9150560799972,24522.371443200005 2022-06-11,05:24:04.000,162,9572388,-795,0,1654925043,6290.447396649994,-1163.9221052099965,24522.37843032 2022-06-11,05:24:05.000,162,9572358,404,0,1654925044,6290.454132959996,-1163.9362034699952,24522.35746896 2022-06-11,05:24:06.000,162,9572402,-795,0,1654925045,6290.487814509994,-1163.9009578199984,24522.336507599997 2022-06-11,05:24:07.000,162,9572433,-795,0,1654925046,6290.420451409998,-1163.9080069499978,24522.301572000004 2022-06-11,05:24:08.000,162,9572385,-795,0,1654925047,6290.4608692699985,-1163.9221052099965,24522.273623520006 2022-06-11,05:24:09.000,162,9572416,-795,0,1654925048,6290.440660339998,-1163.9221052099965,24522.280610640002 2022-06-11,05:24:10.000,162,9572390,-795,0,1654925049,6290.447396649994,-1163.9150560799972,24522.30855912 2022-06-11,05:24:11.000,162,9572430,-795,0,1654925050,6290.4608692699985,-1163.9291543399959,24522.315546239995 2022-06-11,05:24:12.000,162,9572390,245,0,1654925051,6290.481078199999,-1163.9150560799972,24522.36445608001 2022-06-11,05:24:13.000,162,9572444,-795,0,1654925052,6290.467605579994,-1163.9150560799972,24522.343494720008 2022-06-11,05:24:14.000,162,9572444,-675,0,1654925053,6290.366560929993,-1163.9080069499978,24522.273623520006 2022-06-11,05:24:15.000,162,9572424,725,0,1654925054,6290.272252589995,-1163.9150560799972,24522.14086824 2022-06-11,05:24:16.000,162,9572328,1245,0,1654925055,6290.373297239996,-1163.9221052099965,24522.175803840008 2022-06-11,05:24:17.000,162,9572421,-795,0,1654925056,6290.433924029996,-1163.9291543399959,24522.30855912 2022-06-11,05:24:18.000,162,9572389,85,0,1654925057,6290.413715099996,-1163.9080069499978,24522.266636399996 2022-06-11,05:24:19.000,162,9572422,965,0,1654925058,6290.4608692699985,-1163.9150560799972,24522.336507599997 2022-06-11,05:24:20.000,162,9572435,645,0,1654925059,6290.4271877199935,-1163.9080069499978,24522.392404560007 2022-06-11,05:24:21.000,162,9572361,-795,0,1654925060,6290.433924029996,-1163.9009578199984,24522.336507599997 2022-06-11,05:24:22.000,162,9572404,-795,0,1654925061,6290.447396649994,-1163.893908689999,24522.322533360006 2022-06-11,05:24:23.000,162,9572410,-795,0,1654925062,6290.393506169996,-1163.9009578199984,24522.29458488001 2022-06-11,05:24:24.000,162,9572385,124,0,1654925063,6290.353088309996,-1163.8868595599997,24522.24567504001 2022-06-11,05:24:25.000,162,9572403,1005,0,1654925064,6290.353088309996,-1163.9150560799972,24522.301572000004 2022-06-11,05:24:26.000,162,9572386,245,0,1654925065,6290.373297239996,-1163.9009578199984,24522.252662160005 2022-06-11,05:24:27.000,162,9572385,165,0,1654925066,6290.386769859993,-1163.9150560799972,24522.35746896 2022-06-11,05:24:28.000,162,9572354,-795,0,1654925067,6290.406978789993,-1163.9009578199984,24522.371443200005 2022-06-11,05:24:29.000,162,9572376,-795,0,1654925068,6290.319406759998,-1163.9221052099965,24522.252662160005 2022-06-11,05:24:30.000,162,9572414,845,0,1654925069,6290.380033549998,-1163.9150560799972,24522.32952048 2022-06-11,05:24:31.000,162,9572418,404,0,1654925070,6290.346351999993,-1163.9150560799972,24522.24567504001 2022-06-11,05:24:32.000,162,9572438,-795,0,1654925071,6290.326143069993,-1163.9221052099965,24522.280610640002 2022-06-11,05:24:33.000,162,9572407,-795,0,1654925072,6290.292461519995,-1163.9080069499978,24522.287597759998 2022-06-11,05:24:34.000,162,9572423,-795,0,1654925073,6290.319406759998,-1163.9080069499978,24522.25964928 2022-06-11,05:24:35.000,162,9572411,-795,0,1654925074,6290.326143069993,-1163.893908689999,24522.301572000004 2022-06-11,05:24:36.000,162,9572408,-675,0,1654925075,6290.366560929993,-1163.9150560799972,24522.350481840003 2022-06-11,05:24:37.000,162,9572327,-35,0,1654925076,6290.346351999993,-1163.9080069499978,24522.35746896 2022-06-11,05:24:38.000,162,9572382,85,0,1654925077,6290.332879379996,-1163.9150560799972,24522.350481840003 2022-06-11,05:24:39.000,162,9572359,-795,0,1654925078,6290.339615689998,-1163.8868595599997,24522.24567504001 2022-06-11,05:24:40.000,162,9572393,-795,0,1654925079,6290.326143069993,-1163.893908689999,24522.231700800003 2022-06-11,05:24:41.000,162,9572341,-795,0,1654925080,6290.3126704499955,-1163.893908689999,24522.23868792 2022-06-11,05:24:42.000,162,9572343,445,0,1654925081,6290.3126704499955,-1163.8868595599997,24522.252662160005 2022-06-11,05:24:43.000,162,9572358,-795,0,1654925082,6290.353088309996,-1163.9080069499978,24522.29458488001 2022-06-11,05:24:44.000,162,9572298,-795,0,1654925083,6290.332879379996,-1163.8868595599997,24522.315546239995 2022-06-11,05:24:45.000,162,9572415,965,0,1654925084,6290.346351999993,-1163.893908689999,24522.32952048 2022-06-11,05:24:46.000,162,9572435,-795,0,1654925085,6290.285725209993,-1163.9009578199984,24522.32952048 2022-06-11,05:24:47.000,162,9572369,-795,0,1654925086,6290.265516279993,-1163.8798104300004,24522.273623520006 2022-06-11,05:24:48.000,162,9572383,-795,0,1654925087,6290.245307349993,-1163.8798104300004,24522.217726559997 2022-06-11,05:24:49.000,162,9572426,-35,0,1654925088,6290.225098419993,-1163.8586630400023,24522.19676520001 2022-06-11,05:24:50.000,162,9572387,-795,0,1654925089,6290.231834729995,-1163.8798104300004,24522.266636399996 2022-06-11,05:24:51.000,162,9572391,-795,0,1654925090,6290.272252589995,-1163.8798104300004,24522.322533360006 2022-06-11,05:24:52.000,162,9572329,-795,0,1654925091,6290.272252589995,-1163.8657121700016,24522.30855912 2022-06-11,05:24:53.000,162,9572443,-795,0,1654925092,6290.292461519995,-1163.8586630400023,24522.25964928 2022-06-11,05:24:54.000,162,9572364,-795,0,1654925093,6290.252043659995,-1163.8445647799963,24522.29458488001 2022-06-11,05:24:55.000,162,9572389,-635,0,1654925094,6290.225098419993,-1163.8657121700016,24522.224713680007 2022-06-11,05:24:56.000,162,9572393,-795,0,1654925095,6290.2183621099975,-1163.8304665199976,24522.182790960003 2022-06-11,05:24:57.000,162,9572393,-795,0,1654925096,6290.211625799995,-1163.8445647799963,24522.168816719997 2022-06-11,05:24:58.000,162,9572358,124,0,1654925097,6290.191416869995,-1163.8516139099956,24522.252662160005 2022-06-11,05:24:59.000,162,9572410,-795,0,1654925098,6290.211625799995,-1163.837515649997,24522.29458488001 2022-06-11,05:25:00.000,162,9572385,845,0,1654925099,6290.2183621099975,-1163.837515649997,24522.280610640002 2022-06-11,05:25:01.000,162,9572438,-795,0,1654925100,6290.1981531799975,-1163.8163682599989,24522.25964928 2022-06-11,05:25:02.000,162,9572400,-795,0,1654925101,6290.1981531799975,-1163.8304665199976,24522.287597759998 2022-06-11,05:25:03.000,162,9572421,124,0,1654925102,6290.184680559993,-1163.8163682599989,24522.217726559997 2022-06-11,05:25:04.000,162,9572350,845,0,1654925103,6290.157735319997,-1163.837515649997,24522.224713680007 2022-06-11,05:25:05.000,162,9572384,-795,0,1654925104,6290.137526389997,-1163.8445647799963,24522.224713680007 2022-06-11,05:25:06.000,162,9572411,605,0,1654925105,6290.157735319997,-1163.8445647799963,24522.19676520001 2022-06-11,05:25:07.000,162,9572354,-795,0,1654925106,6290.150999009995,-1163.8234173899982,24522.287597759998 2022-06-11,05:25:08.000,162,9572399,-795,0,1654925107,6290.157735319997,-1163.8163682599989,24522.24567504001 2022-06-11,05:25:09.000,162,9572317,525,0,1654925108,6290.157735319997,-1163.8234173899982,24522.266636399996 2022-06-11,05:25:10.000,162,9572363,-795,0,1654925109,6290.157735319997,-1163.8304665199976,24522.252662160005 2022-06-11,05:25:11.000,162,9572416,805,0,1654925110,6290.110581149995,-1163.8304665199976,24522.18977808 2022-06-11,05:25:12.000,162,9572410,525,0,1654925111,6290.049954359994,-1163.837515649997,24522.168816719997 2022-06-11,05:25:13.000,162,9572295,-795,0,1654925112,6290.056690669997,-1163.8304665199976,24522.112919760002 2022-06-11,05:25:14.000,162,9572367,-795,0,1654925113,6290.056690669997,-1163.7881717400014,24522.154842480006 2022-06-11,05:25:15.000,162,9572418,1285,0,1654925114,6289.935437089996,-1163.8445647799963,24522.084971280005 2022-06-11,05:25:16.000,162,9572394,-795,0,1654925115,6289.928700779994,-1163.8445647799963,24522.098945519996 2022-06-11,05:25:17.000,162,9572399,-795,0,1654925116,6290.090372219995,-1163.8022700000001,24522.175803840008 2022-06-11,05:25:18.000,162,9572373,-795,0,1654925117,6290.090372219995,-1163.837515649997,24522.23868792 2022-06-11,05:25:19.000,162,9572402,-795,0,1654925118,6290.002800189999,-1163.8163682599989,24522.119906879998 2022-06-11,05:25:20.000,162,9572359,-795,0,1654925119,6289.989327569994,-1163.8445647799963,24522.147855359995 2022-06-11,05:25:21.000,162,9572319,445,0,1654925120,6289.962382329999,-1163.8093191299995,24522.1618296 2022-06-11,05:25:22.000,162,9572377,-595,0,1654925121,6289.996063879997,-1163.8022700000001,24522.105932640006 2022-06-11,05:25:23.000,162,9572353,-795,0,1654925122,6290.029745429994,-1163.8163682599989,24522.203752320005 2022-06-11,05:25:24.000,162,9572414,-795,0,1654925123,6290.023009119999,-1163.7952208700008,24522.224713680007 2022-06-11,05:25:25.000,162,9572396,-35,0,1654925124,6289.928700779994,-1163.8093191299995,24522.098945519996 2022-06-11,05:25:26.000,162,9572354,-795,0,1654925125,6289.996063879997,-1163.8022700000001,24522.19676520001 2022-06-11,05:25:27.000,162,9572419,-795,0,1654925126,6290.002800189999,-1163.8093191299995,24522.098945519996 2022-06-11,05:25:28.000,162,9572359,124,0,1654925127,6289.9556460199965,-1163.8022700000001,24522.112919760002 2022-06-11,05:25:29.000,162,9572381,-795,0,1654925128,6289.962382329999,-1163.7952208700008,24522.14086824 2022-06-11,05:25:30.000,162,9572367,645,0,1654925129,6289.942173399999,-1163.837515649997,24522.112919760002 2022-06-11,05:25:31.000,162,9572415,645,0,1654925130,6289.989327569994,-1163.8093191299995,24522.14086824 2022-06-11,05:25:32.000,162,9572373,-795,0,1654925131,6289.827656129994,-1163.8234173899982,24522.015100080003 2022-06-11,05:25:33.000,162,9572395,-795,0,1654925132,6289.908491849994,-1163.8163682599989,24522.015100080003 2022-06-11,05:25:34.000,162,9572389,-795,0,1654925133,6289.975854949997,-1163.8022700000001,24522.182790960003 2022-06-11,05:25:35.000,162,9572445,165,0,1654925134,6289.975854949997,-1163.7952208700008,24522.07798416001 2022-06-11,05:25:36.000,162,9572353,-795,0,1654925135,6289.948909709994,-1163.8163682599989,24522.057022800007 2022-06-11,05:25:37.000,162,9572400,-795,0,1654925136,6289.975854949997,-1163.8022700000001,24522.07099704 2022-06-11,05:25:38.000,162,9572376,605,0,1654925137,6289.9556460199965,-1163.7881717400014,24522.04304856 2022-06-11,05:25:39.000,162,9572386,-635,0,1654925138,6290.016272809997,-1163.7881717400014,24522.175803840008 2022-06-11,05:25:40.000,162,9572405,-35,0,1654925139,6290.009536499994,-1163.7952208700008,24522.147855359995 2022-06-11,05:25:41.000,162,9572374,-795,0,1654925140,6290.002800189999,-1163.781122610002,24522.154842480006 2022-06-11,05:25:42.000,162,9572375,-795,0,1654925141,6289.915228159996,-1163.7952208700008,24522.015100080003 2022-06-11,05:25:43.000,162,9572474,605,0,1654925142,6289.982591259999,-1163.7881717400014,24522.126894000008 2022-06-11,05:25:44.000,162,9572339,765,0,1654925143,6289.996063879997,-1163.8093191299995,24522.057022800007 2022-06-11,05:25:45.000,162,9572359,-795,0,1654925144,6289.962382329999,-1163.767024349996,24522.07099704 2022-06-11,05:25:46.000,162,9572336,685,0,1654925145,6290.002800189999,-1163.7599752199967,24522.07798416001 2022-06-11,05:25:47.000,162,9572290,-795,0,1654925146,6290.043218049999,-1163.781122610002,24522.112919760002 2022-06-11,05:25:48.000,162,9572334,685,0,1654925147,6290.043218049999,-1163.7881717400014,24522.119906879998 2022-06-11,05:25:49.000,162,9572365,165,0,1654925148,6290.016272809997,-1163.7740734799954,24522.154842480006 2022-06-11,05:25:50.000,162,9572412,-795,0,1654925149,6290.063426979992,-1163.7599752199967,24522.126894000008 2022-06-11,05:25:51.000,162,9572431,525,0,1654925150,6290.023009119999,-1163.7740734799954,24522.008112960008 2022-06-11,05:25:52.000,162,9572377,85,0,1654925151,6290.016272809997,-1163.7599752199967,24522.02907432001 2022-06-11,05:25:53.000,162,9572363,805,0,1654925152,6290.016272809997,-1163.7881717400014,24522.0220872 2022-06-11,05:25:54.000,162,9572352,-795,0,1654925153,6290.029745429994,-1163.7740734799954,24522.02907432001 2022-06-11,05:25:55.000,162,9572355,-515,0,1654925154,6290.0701632899945,-1163.7599752199967,24522.112919760002 2022-06-11,05:25:56.000,162,9572364,-795,0,1654925155,6290.110581149995,-1163.767024349996,24522.0919584 2022-06-11,05:25:57.000,162,9572450,-795,0,1654925156,6290.103844839992,-1163.7740734799954,24522.133881120004 2022-06-11,05:25:58.000,162,9572357,-795,0,1654925157,6290.124053769992,-1163.7740734799954,24522.147855359995 2022-06-11,05:25:59.000,162,9572403,325,0,1654925158,6290.083635909992,-1163.781122610002,24522.07099704 2022-06-11,05:26:00.000,162,9572417,-795,0,1654925159,6290.097108529997,-1163.781122610002,24522.001125839997 2022-06-11,05:26:01.000,162,9572384,-795,0,1654925160,6290.090372219995,-1163.7952208700008,24522.050035679997 2022-06-11,05:26:02.000,162,9572381,-795,0,1654925161,6290.090372219995,-1163.7881717400014,24522.050035679997 2022-06-11,05:26:03.000,162,9572379,-795,0,1654925162,6290.137526389997,-1163.8093191299995,24522.14086824 2022-06-11,05:26:04.000,162,9572389,765,0,1654925163,6290.150999009995,-1163.7952208700008,24522.175803840008 2022-06-11,05:26:05.000,162,9572308,-795,0,1654925164,6290.191416869995,-1163.7952208700008,24522.133881120004 2022-06-11,05:26:06.000,162,9572378,-795,0,1654925165,6290.1644716299925,-1163.781122610002,24522.147855359995 2022-06-11,05:26:07.000,162,9572447,-795,0,1654925166,6290.1644716299925,-1163.8093191299995,24522.07099704 2022-06-11,05:26:08.000,162,9572425,-195,0,1654925167,6290.157735319997,-1163.8093191299995,24522.0220872 2022-06-11,05:26:09.000,162,9572411,-795,0,1654925168,6290.137526389997,-1163.8304665199976,24522.0919584 2022-06-11,05:26:10.000,162,9572319,-795,0,1654925169,6290.157735319997,-1163.8234173899982,24522.084971280005 2022-06-11,05:26:11.000,162,9572367,-35,0,1654925170,6290.191416869995,-1163.8234173899982,24522.057022800007 2022-06-11,05:26:12.000,162,9572385,565,0,1654925171,6290.245307349993,-1163.8163682599989,24522.112919760002 2022-06-11,05:26:13.000,162,9572335,-795,0,1654925172,6290.238571039998,-1163.8093191299995,24522.105932640006 2022-06-11,05:26:14.000,162,9572382,5,0,1654925173,6290.231834729995,-1163.8022700000001,24522.14086824 2022-06-11,05:26:15.000,162,9572455,445,0,1654925174,6290.2183621099975,-1163.8093191299995,24522.057022800007 2022-06-11,05:26:16.000,162,9572349,124,0,1654925175,6290.124053769992,-1163.7952208700008,24521.959203120008 2022-06-11,05:26:17.000,162,9572408,85,0,1654925176,6290.110581149995,-1163.8093191299995,24521.952215999998 2022-06-11,05:26:18.000,162,9572370,-795,0,1654925177,6290.258779969998,-1163.7952208700008,24522.04304856 2022-06-11,05:26:19.000,162,9572432,-315,0,1654925178,6290.258779969998,-1163.8093191299995,24522.07798416001 2022-06-11,05:26:20.000,162,9572365,1205,0,1654925179,6290.285725209993,-1163.8093191299995,24522.07798416001 2022-06-11,05:26:21.000,162,9572388,-795,0,1654925180,6290.292461519995,-1163.8516139099956,24522.0919584 2022-06-11,05:26:22.000,162,9572327,-795,0,1654925181,6290.305934139993,-1163.8163682599989,24522.105932640006 2022-06-11,05:26:23.000,162,9572432,765,0,1654925182,6290.238571039998,-1163.8304665199976,24522.057022800007 2022-06-11,05:26:24.000,162,9572391,-795,0,1654925183,6290.278988899998,-1163.8093191299995,24522.0220872 2022-06-11,05:26:25.000,162,9572364,-795,0,1654925184,6290.238571039998,-1163.8304665199976,24522.064009920003 2022-06-11,05:26:26.000,162,9572346,-795,0,1654925185,6290.211625799995,-1163.837515649997,24521.896319040003 2022-06-11,05:26:27.000,162,9572391,-555,0,1654925186,6290.299197829998,-1163.8304665199976,24522.098945519996 2022-06-11,05:26:28.000,162,9572394,-795,0,1654925187,6290.332879379996,-1163.8234173899982,24522.105932640006 2022-06-11,05:26:29.000,162,9572428,-795,0,1654925188,6290.339615689998,-1163.8516139099956,24522.126894000008 2022-06-11,05:26:30.000,162,9572353,165,0,1654925189,6290.353088309996,-1163.837515649997,24522.07798416001 2022-06-11,05:26:31.000,162,9572443,-795,0,1654925190,6290.346351999993,-1163.8586630400023,24522.064009920003 2022-06-11,05:26:32.000,162,9572390,-155,0,1654925191,6290.332879379996,-1163.837515649997,24522.02907432001 2022-06-11,05:26:33.000,162,9572364,845,0,1654925192,6290.332879379996,-1163.8657121700016,24522.02907432001 2022-06-11,05:26:34.000,162,9572360,285,0,1654925193,6290.137526389997,-1163.8516139099956,24521.840422080008 2022-06-11,05:26:35.000,162,9572429,-795,0,1654925194,6290.326143069993,-1163.8516139099956,24522.04304856 2022-06-11,05:26:36.000,162,9572345,525,0,1654925195,6290.373297239996,-1163.8516139099956,24522.07099704 2022-06-11,05:26:37.000,162,9572370,485,0,1654925196,6290.413715099996,-1163.8234173899982,24522.119906879998 2022-06-11,05:26:38.000,162,9572397,645,0,1654925197,6290.366560929993,-1163.837515649997,24522.126894000008 2022-06-11,05:26:39.000,162,9572383,325,0,1654925198,6290.393506169996,-1163.8304665199976,24522.015100080003 2022-06-11,05:26:40.000,162,9572363,805,0,1654925199,6290.278988899998,-1163.8586630400023,24521.896319040003 2022-06-11,05:26:41.000,162,9572356,-795,0,1654925200,6290.380033549998,-1163.8586630400023,24522.112919760002 2022-06-11,05:26:42.000,162,9572351,-475,0,1654925201,6290.373297239996,-1163.8304665199976,24522.036061440005 2022-06-11,05:26:43.000,162,9572328,965,0,1654925202,6290.380033549998,-1163.8445647799963,24522.182790960003 2022-06-11,05:26:44.000,162,9572349,-155,0,1654925203,6290.380033549998,-1163.837515649997,24522.168816719997 2022-06-11,05:26:45.000,162,9572335,-795,0,1654925204,6290.4271877199935,-1163.8234173899982,24522.168816719997 2022-06-11,05:26:46.000,162,9572439,-155,0,1654925205,6290.413715099996,-1163.8234173899982,24522.154842480006 2022-06-11,05:26:47.000,162,9572348,565,0,1654925206,6290.393506169996,-1163.8163682599989,24522.1618296 2022-06-11,05:26:48.000,162,9572356,565,0,1654925207,6290.272252589995,-1163.8163682599989,24521.959203120008 2022-06-11,05:26:49.000,162,9572363,285,0,1654925208,6290.380033549998,-1163.8093191299995,24522.098945519996 2022-06-11,05:26:50.000,162,9572370,365,0,1654925209,6290.339615689998,-1163.8234173899982,24522.098945519996 2022-06-11,05:26:51.000,162,9572375,-35,0,1654925210,6290.393506169996,-1163.8022700000001,24522.112919760002 2022-06-11,05:26:52.000,162,9572367,-515,0,1654925211,6290.4271877199935,-1163.7952208700008,24522.119906879998 2022-06-11,05:26:53.000,162,9572423,-795,0,1654925212,6290.4271877199935,-1163.8022700000001,24522.133881120004 2022-06-11,05:26:54.000,162,9572351,-795,0,1654925213,6290.420451409998,-1163.7881717400014,24522.119906879998 2022-06-11,05:26:55.000,162,9572472,-795,0,1654925214,6290.393506169996,-1163.8022700000001,24522.105932640006 2022-06-11,05:26:56.000,162,9572311,565,0,1654925215,6290.380033549998,-1163.7881717400014,24522.112919760002 2022-06-11,05:26:57.000,162,9572316,605,0,1654925216,6290.400242479998,-1163.781122610002,24522.07099704 2022-06-11,05:26:58.000,162,9572403,-795,0,1654925217,6290.393506169996,-1163.781122610002,24522.084971280005 2022-06-11,05:26:59.000,162,9572373,605,0,1654925218,6290.393506169996,-1163.7599752199967,24522.14086824 2022-06-11,05:27:00.000,162,9572357,1245,0,1654925219,6290.440660339998,-1163.781122610002,24522.154842480006 2022-06-11,05:27:01.000,162,9572309,765,0,1654925220,6290.440660339998,-1163.7740734799954,24522.154842480006 2022-06-11,05:27:02.000,162,9572344,-795,0,1654925221,6290.447396649994,-1163.7599752199967,24522.1618296 2022-06-11,05:27:03.000,162,9572449,645,0,1654925222,6290.413715099996,-1163.767024349996,24522.098945519996 2022-06-11,05:27:04.000,162,9572352,-795,0,1654925223,6290.413715099996,-1163.745876959998,24522.050035679997 2022-06-11,05:27:05.000,162,9572358,285,0,1654925224,6290.406978789993,-1163.7388278299986,24522.105932640006 2022-06-11,05:27:06.000,162,9572312,-795,0,1654925225,6290.386769859993,-1163.7529260899973,24522.084971280005 2022-06-11,05:27:07.000,162,9572347,-795,0,1654925226,6290.380033549998,-1163.7317786999993,24522.064009920003 2022-06-11,05:27:08.000,162,9572401,-795,0,1654925227,6290.447396649994,-1163.7388278299986,24522.14086824 2022-06-11,05:27:09.000,162,9572356,-795,0,1654925228,6290.4608692699985,-1163.745876959998,24522.133881120004 2022-06-11,05:27:10.000,162,9572373,-795,0,1654925229,6290.4271877199935,-1163.72472957,24522.112919760002 2022-06-11,05:27:11.000,162,9572400,845,0,1654925230,6290.447396649994,-1163.7317786999993,24522.0919584 2022-06-11,05:27:12.000,162,9572310,-434,0,1654925231,6290.380033549998,-1163.7035821800018,24522.07099704 2022-06-11,05:27:13.000,162,9572345,-795,0,1654925232,6290.380033549998,-1163.7035821800018,24522.064009920003 2022-06-11,05:27:14.000,162,9572439,-795,0,1654925233,6290.366560929993,-1163.7176804400005,24522.02907432001 2022-06-11,05:27:15.000,162,9572391,565,0,1654925234,6290.400242479998,-1163.7035821800018,24522.14086824 2022-06-11,05:27:16.000,162,9572367,605,0,1654925235,6290.4271877199935,-1163.7106313100012,24522.105932640006 2022-06-11,05:27:17.000,162,9572405,-795,0,1654925236,6290.292461519995,-1163.6894839199958,24521.959203120008 2022-06-11,05:27:18.000,162,9572374,765,0,1654925237,6290.272252589995,-1163.6753856599971,24522.0220872 2022-06-11,05:27:19.000,162,9572437,-795,0,1654925238,6290.380033549998,-1163.6824347899965,24522.098945519996 2022-06-11,05:27:20.000,162,9572378,-795,0,1654925239,6290.332879379996,-1163.6824347899965,24522.064009920003 2022-06-11,05:27:21.000,162,9572371,-795,0,1654925240,6290.366560929993,-1163.6965330499952,24522.057022800007 2022-06-11,05:27:22.000,162,9572358,-795,0,1654925241,6290.380033549998,-1163.6612873999984,24522.07099704 2022-06-11,05:27:23.000,162,9572364,-795,0,1654925242,6290.393506169996,-1163.6612873999984,24522.098945519996 2022-06-11,05:27:24.000,162,9572372,-795,0,1654925243,6290.400242479998,-1163.6612873999984,24522.133881120004 2022-06-11,05:27:25.000,162,9572368,765,0,1654925244,6290.406978789993,-1163.654238269999,24522.105932640006 2022-06-11,05:27:26.000,162,9572329,-795,0,1654925245,6290.380033549998,-1163.6401400100003,24522.14086824 2022-06-11,05:27:27.000,162,9572392,-795,0,1654925246,6290.353088309996,-1163.633090880001,24522.0919584 2022-06-11,05:27:28.000,162,9572354,-795,0,1654925247,6290.332879379996,-1163.6612873999984,24522.02907432001 2022-06-11,05:27:29.000,162,9572385,525,0,1654925248,6290.346351999993,-1163.6260417500016,24521.97317736 2022-06-11,05:27:30.000,162,9572354,-795,0,1654925249,6290.319406759998,-1163.6471891399997,24522.02907432001 2022-06-11,05:27:31.000,162,9572325,85,0,1654925250,6290.373297239996,-1163.6260417500016,24522.112919760002 2022-06-11,05:27:32.000,162,9572407,-795,0,1654925251,6290.386769859993,-1163.6189926200022,24522.126894000008 2022-06-11,05:27:33.000,162,9572347,-795,0,1654925252,6290.359824619998,-1163.6189926200022,24522.119906879998 2022-06-11,05:27:34.000,162,9572383,685,0,1654925253,6290.366560929993,-1163.6048943599963,24522.105932640006 2022-06-11,05:27:35.000,162,9572343,-795,0,1654925254,6290.326143069993,-1163.597845229997,24522.0919584 2022-06-11,05:27:36.000,162,9572347,45,0,1654925255,6290.245307349993,-1163.6119434899956,24521.959203120008 2022-06-11,05:27:37.000,162,9572345,-795,0,1654925256,6290.326143069993,-1163.6189926200022,24522.084971280005 2022-06-11,05:27:38.000,162,9572358,-795,0,1654925257,6290.346351999993,-1163.597845229997,24522.050035679997 2022-06-11,05:27:39.000,162,9572378,-795,0,1654925258,6290.332879379996,-1163.6048943599963,24522.084971280005 2022-06-11,05:27:40.000,162,9572366,-795,0,1654925259,6290.319406759998,-1163.6048943599963,24522.154842480006 2022-06-11,05:27:41.000,162,9572433,-795,0,1654925260,6290.339615689998,-1163.5837469699982,24522.0919584 2022-06-11,05:27:42.000,162,9572366,-795,0,1654925261,6290.353088309996,-1163.5907960999975,24522.105932640006 2022-06-11,05:27:43.000,162,9572400,-795,0,1654925262,6290.299197829998,-1163.6048943599963,24522.057022800007 2022-06-11,05:27:44.000,162,9572360,605,0,1654925263,6290.285725209993,-1163.5766978399988,24522.008112960008 2022-06-11,05:27:45.000,162,9572396,-315,0,1654925264,6290.272252589995,-1163.597845229997,24522.050035679997 2022-06-11,05:27:46.000,162,9572364,-795,0,1654925265,6290.258779969998,-1163.5837469699982,24522.04304856 2022-06-11,05:27:47.000,162,9572380,-795,0,1654925266,6290.285725209993,-1163.5555504500007,24522.224713680007 2022-06-11,05:27:48.000,162,9572325,-795,0,1654925267,6290.3126704499955,-1163.5837469699982,24522.105932640006 2022-06-11,05:27:49.000,162,9572295,-795,0,1654925268,6290.144262699992,-1163.5696487099995,24521.82644784 2022-06-11,05:27:50.000,162,9572357,-795,0,1654925269,6290.332879379996,-1163.5555504500007,24522.0919584 2022-06-11,05:27:51.000,162,9572380,325,0,1654925270,6290.211625799995,-1163.56259958,24521.92426752 2022-06-11,05:27:52.000,162,9572420,-795,0,1654925271,6290.225098419993,-1163.56259958,24522.008112960008 2022-06-11,05:27:53.000,162,9572399,685,0,1654925272,6290.285725209993,-1163.5555504500007,24521.966190240004 2022-06-11,05:27:54.000,162,9572354,-795,0,1654925273,6290.238571039998,-1163.5203047999967,24521.980164479995 2022-06-11,05:27:55.000,162,9572351,645,0,1654925274,6290.117317459997,-1163.5696487099995,24521.840422080008 2022-06-11,05:27:56.000,162,9572353,-795,0,1654925275,6290.177944249997,-1163.541452190002,24521.99413872 2022-06-11,05:27:57.000,162,9572357,-395,0,1654925276,6290.265516279993,-1163.541452190002,24522.098945519996 2022-06-11,05:27:58.000,162,9572342,325,0,1654925277,6290.278988899998,-1163.5132556699973,24522.050035679997 2022-06-11,05:27:59.000,162,9572462,-795,0,1654925278,6290.252043659995,-1163.5485013200014,24521.966190240004 2022-06-11,05:28:00.000,162,9572374,-795,0,1654925279,6290.2183621099975,-1163.5132556699973,24521.959203120008 2022-06-11,05:28:01.000,162,9572301,924,0,1654925280,6290.204889489993,-1163.527353929996,24521.99413872 2022-06-11,05:28:02.000,162,9572408,485,0,1654925281,6290.150999009995,-1163.5203047999967,24521.896319040003 2022-06-11,05:28:03.000,162,9572344,805,0,1654925282,6290.191416869995,-1163.527353929996,24521.966190240004 2022-06-11,05:28:04.000,162,9572422,-315,0,1654925283,6290.1981531799975,-1163.541452190002,24521.917280400005 2022-06-11,05:28:05.000,162,9572363,605,0,1654925284,6290.265516279993,-1163.527353929996,24522.057022800007 2022-06-11,05:28:06.000,162,9572382,1005,0,1654925285,6290.278988899998,-1163.5203047999967,24522.064009920003 2022-06-11,05:28:07.000,162,9572407,-795,0,1654925286,6290.2183621099975,-1163.5203047999967,24521.980164479995 2022-06-11,05:28:08.000,162,9572398,-795,0,1654925287,6290.117317459997,-1163.5555504500007,24521.819460720006 2022-06-11,05:28:09.000,162,9572425,805,0,1654925288,6290.137526389997,-1163.541452190002,24521.840422080008 2022-06-11,05:28:10.000,162,9572318,-795,0,1654925289,6290.157735319997,-1163.5132556699973,24521.980164479995 2022-06-11,05:28:11.000,162,9572353,-795,0,1654925290,6290.231834729995,-1163.5203047999967,24521.99413872 2022-06-11,05:28:12.000,162,9572388,805,0,1654925291,6290.191416869995,-1163.506206539998,24521.980164479995 2022-06-11,05:28:13.000,162,9572369,-795,0,1654925292,6290.177944249997,-1163.527353929996,24521.938241760006 2022-06-11,05:28:14.000,162,9572349,365,0,1654925293,6290.2183621099975,-1163.541452190002,24522.036061440005 2022-06-11,05:28:15.000,162,9572339,-795,0,1654925294,6290.1644716299925,-1163.5132556699973,24522.015100080003 2022-06-11,05:28:16.000,162,9572409,565,0,1654925295,6290.150999009995,-1163.5203047999967,24521.987151600006 2022-06-11,05:28:17.000,162,9572323,-795,0,1654925296,6290.090372219995,-1163.541452190002,24521.80548648 2022-06-11,05:28:18.000,162,9572397,1005,0,1654925297,6290.097108529997,-1163.5203047999967,24521.847409200003 2022-06-11,05:28:19.000,162,9572369,765,0,1654925298,6290.043218049999,-1163.5485013200014,24521.86138344001 2022-06-11,05:28:20.000,162,9572434,-795,0,1654925299,6290.184680559993,-1163.5203047999967,24522.036061440005 2022-06-11,05:28:21.000,162,9572378,-795,0,1654925300,6290.150999009995,-1163.5203047999967,24521.980164479995 2022-06-11,05:28:22.000,162,9572342,-795,0,1654925301,6290.117317459997,-1163.5203047999967,24521.917280400005 2022-06-11,05:28:23.000,162,9572332,-795,0,1654925302,6290.144262699992,-1163.5132556699973,24521.931254639996 2022-06-11,05:28:24.000,162,9572374,-315,0,1654925303,6290.103844839992,-1163.5485013200014,24521.980164479995 2022-06-11,05:28:25.000,162,9572391,525,0,1654925304,6290.063426979992,-1163.5203047999967,24521.931254639996 2022-06-11,05:28:26.000,162,9572391,-795,0,1654925305,6290.0701632899945,-1163.541452190002,24521.840422080008 2022-06-11,05:28:27.000,162,9572363,685,0,1654925306,6290.049954359994,-1163.506206539998,24521.82644784 2022-06-11,05:28:28.000,162,9572408,-795,0,1654925307,6290.083635909992,-1163.5344030599954,24521.959203120008 2022-06-11,05:28:29.000,162,9572367,325,0,1654925308,6290.117317459997,-1163.5203047999967,24522.008112960008 2022-06-11,05:28:30.000,162,9572291,-795,0,1654925309,6290.137526389997,-1163.5344030599954,24522.015100080003 2022-06-11,05:28:31.000,162,9572366,645,0,1654925310,6290.090372219995,-1163.541452190002,24521.945228880002 2022-06-11,05:28:32.000,162,9572355,-795,0,1654925311,6290.002800189999,-1163.5344030599954,24521.80548648 2022-06-11,05:28:33.000,162,9572424,645,0,1654925312,6290.016272809997,-1163.5344030599954,24521.812473599995 2022-06-11,05:28:34.000,162,9572447,-795,0,1654925313,6289.989327569994,-1163.541452190002,24521.819460720006 2022-06-11,05:28:35.000,162,9572432,-795,0,1654925314,6290.103844839992,-1163.5203047999967,24521.952215999998 2022-06-11,05:28:36.000,162,9572336,1165,0,1654925315,6290.110581149995,-1163.5203047999967,24521.938241760006 2022-06-11,05:28:37.000,162,9572348,-795,0,1654925316,6290.110581149995,-1163.5344030599954,24521.987151600006 2022-06-11,05:28:38.000,162,9572390,-795,0,1654925317,6290.036481739997,-1163.541452190002,24521.86138344001 2022-06-11,05:28:39.000,162,9572461,-795,0,1654925318,6290.124053769992,-1163.5485013200014,24521.882344799997 2022-06-11,05:28:40.000,162,9572360,605,0,1654925319,6290.083635909992,-1163.541452190002,24521.938241760006 2022-06-11,05:28:41.000,162,9572394,-795,0,1654925320,6290.076899599997,-1163.527353929996,24521.92426752 2022-06-11,05:28:42.000,162,9572346,205,0,1654925321,6290.009536499994,-1163.5344030599954,24521.80548648 2022-06-11,05:28:43.000,162,9572385,-595,0,1654925322,6290.063426979992,-1163.5344030599954,24521.882344799997 2022-06-11,05:28:44.000,162,9572393,-795,0,1654925323,6290.130790079995,-1163.5485013200014,24522.015100080003 2022-06-11,05:28:45.000,162,9572354,-795,0,1654925324,6290.144262699992,-1163.5555504500007,24521.980164479995 2022-06-11,05:28:46.000,162,9572329,-795,0,1654925325,6290.124053769992,-1163.5555504500007,24521.987151600006 2022-06-11,05:28:47.000,162,9572396,-795,0,1654925326,6289.996063879997,-1163.541452190002,24521.931254639996 2022-06-11,05:28:48.000,162,9572398,165,0,1654925327,6290.083635909992,-1163.56259958,24521.868370560005 2022-06-11,05:28:49.000,162,9572355,-795,0,1654925328,6290.049954359994,-1163.527353929996,24521.917280400005 2022-06-11,05:28:50.000,162,9572344,-795,0,1654925329,6290.049954359994,-1163.5344030599954,24521.889331920007 2022-06-11,05:28:51.000,162,9572350,-795,0,1654925330,6290.103844839992,-1163.5485013200014,24521.980164479995 2022-06-11,05:28:52.000,162,9572354,-795,0,1654925331,6290.036481739997,-1163.5485013200014,24521.966190240004 2022-06-11,05:28:53.000,162,9572343,85,0,1654925332,6290.029745429994,-1163.5696487099995,24521.847409200003 2022-06-11,05:28:54.000,162,9572325,-795,0,1654925333,6290.090372219995,-1163.541452190002,24521.92426752 2022-06-11,05:28:55.000,162,9572404,-795,0,1654925334,6290.083635909992,-1163.541452190002,24521.945228880002 2022-06-11,05:28:56.000,162,9572362,-795,0,1654925335,6290.063426979992,-1163.541452190002,24521.917280400005 2022-06-11,05:28:57.000,162,9572337,285,0,1654925336,6290.009536499994,-1163.541452190002,24521.833434959997 2022-06-11,05:28:58.000,162,9572330,-515,0,1654925337,6289.989327569994,-1163.541452190002,24521.812473599995 2022-06-11,05:28:59.000,162,9572377,-795,0,1654925338,6290.083635909992,-1163.5344030599954,24521.938241760006 2022-06-11,05:29:00.000,162,9572387,-795,0,1654925339,6290.090372219995,-1163.5485013200014,24522.015100080003 2022-06-11,05:29:01.000,162,9572387,-675,0,1654925340,6290.090372219995,-1163.541452190002,24521.980164479995 2022-06-11,05:29:02.000,162,9572330,-795,0,1654925341,6290.009536499994,-1163.541452190002,24521.868370560005 2022-06-11,05:29:03.000,162,9572450,-795,0,1654925342,6290.036481739997,-1163.527353929996,24521.92426752 2022-06-11,05:29:04.000,162,9572362,-635,0,1654925343,6290.029745429994,-1163.506206539998,24521.847409200003 2022-06-11,05:29:05.000,162,9572425,-795,0,1654925344,6290.056690669997,-1163.5203047999967,24521.868370560005 2022-06-11,05:29:06.000,162,9572338,-795,0,1654925345,6290.083635909992,-1163.527353929996,24521.90330616 2022-06-11,05:29:07.000,162,9572351,-155,0,1654925346,6290.029745429994,-1163.541452190002,24521.85439632 2022-06-11,05:29:08.000,162,9572325,485,0,1654925347,6290.016272809997,-1163.4991574099986,24521.819460720006 2022-06-11,05:29:09.000,162,9572390,-795,0,1654925348,6290.090372219995,-1163.5203047999967,24521.931254639996 2022-06-11,05:29:10.000,162,9572384,-795,0,1654925349,6290.137526389997,-1163.527353929996,24521.97317736 2022-06-11,05:29:11.000,162,9572379,-795,0,1654925350,6290.090372219995,-1163.5344030599954,24521.91029328001 2022-06-11,05:29:12.000,162,9572360,-795,0,1654925351,6290.043218049999,-1163.527353929996,24521.770550880006 2022-06-11,05:29:13.000,162,9572419,-235,0,1654925352,6289.989327569994,-1163.5203047999967,24521.798499360004 2022-06-11,05:29:14.000,162,9572342,-795,0,1654925353,6290.063426979992,-1163.506206539998,24521.87535768 2022-06-11,05:29:15.000,162,9572330,-795,0,1654925354,6290.090372219995,-1163.4850591499999,24521.92426752 2022-06-11,05:29:16.000,162,9572342,-795,0,1654925355,6290.076899599997,-1163.4921082799992,24521.868370560005 2022-06-11,05:29:17.000,162,9572321,-795,0,1654925356,6290.036481739997,-1163.4850591499999,24521.833434959997 2022-06-11,05:29:18.000,162,9572378,-795,0,1654925357,6290.124053769992,-1163.4991574099986,24522.001125839997 2022-06-11,05:29:19.000,162,9572377,765,0,1654925358,6290.083635909992,-1163.4780100200005,24521.938241760006 2022-06-11,05:29:20.000,162,9572396,445,0,1654925359,6289.9556460199965,-1163.4780100200005,24521.749589520005 2022-06-11,05:29:21.000,162,9572355,1045,0,1654925360,6290.056690669997,-1163.4780100200005,24521.92426752 2022-06-11,05:29:22.000,162,9572353,-434,0,1654925361,6289.989327569994,-1163.4921082799992,24521.777538000002 2022-06-11,05:29:23.000,162,9572290,-795,0,1654925362,6290.049954359994,-1163.4639117600018,24521.847409200003 2022-06-11,05:29:24.000,162,9572356,-795,0,1654925363,6290.124053769992,-1163.4568626299952,24521.92426752 2022-06-11,05:29:25.000,162,9572376,165,0,1654925364,6290.090372219995,-1163.4427643699964,24521.938241760006 2022-06-11,05:29:26.000,162,9572400,-795,0,1654925365,6290.117317459997,-1163.4498134999958,24521.952215999998 2022-06-11,05:29:27.000,162,9572407,-795,0,1654925366,6289.989327569994,-1163.4498134999958,24521.777538000002 2022-06-11,05:29:28.000,162,9572402,-635,0,1654925367,6290.056690669997,-1163.4427643699964,24521.840422080008 2022-06-11,05:29:29.000,162,9572389,-795,0,1654925368,6290.076899599997,-1163.4286661099977,24521.91029328001 2022-06-11,05:29:30.000,162,9572395,-635,0,1654925369,6290.083635909992,-1163.4286661099977,24521.896319040003 2022-06-11,05:29:31.000,162,9572396,-795,0,1654925370,6290.0701632899945,-1163.4216169799984,24521.931254639996 2022-06-11,05:29:32.000,162,9572389,-795,0,1654925371,6290.063426979992,-1163.4286661099977,24521.90330616 2022-06-11,05:29:33.000,162,9572363,-114,0,1654925372,6290.023009119999,-1163.3793222000022,24521.86138344001 2022-06-11,05:29:34.000,162,9572319,-795,0,1654925373,6290.150999009995,-1163.393420460001,24521.99413872 2022-06-11,05:29:35.000,162,9572439,-795,0,1654925374,6290.049954359994,-1163.414567849999,24521.92426752 2022-06-11,05:29:36.000,162,9572369,685,0,1654925375,6290.056690669997,-1163.3652239399962,24521.882344799997 2022-06-11,05:29:37.000,162,9572401,-795,0,1654925376,6290.002800189999,-1163.4004695900003,24521.819460720006 2022-06-11,05:29:38.000,162,9572352,-795,0,1654925377,6289.9556460199965,-1163.3722730699956,24521.763563759996 2022-06-11,05:29:39.000,162,9572367,-475,0,1654925378,6290.083635909992,-1163.3370274199988,24521.92426752 2022-06-11,05:29:40.000,162,9572342,1045,0,1654925379,6290.083635909992,-1163.3370274199988,24521.97317736 2022-06-11,05:29:41.000,162,9572367,-795,0,1654925380,6290.090372219995,-1163.3299782899994,24521.99413872 2022-06-11,05:29:42.000,162,9572383,-795,0,1654925381,6290.016272809997,-1163.3511256799975,24521.90330616 2022-06-11,05:29:43.000,162,9572358,-795,0,1654925382,6290.043218049999,-1163.3370274199988,24521.896319040003 2022-06-11,05:29:44.000,162,9572408,-675,0,1654925383,6290.043218049999,-1163.32292916,24521.90330616 2022-06-11,05:29:45.000,162,9572419,805,0,1654925384,6290.029745429994,-1163.3158800300007,24521.917280400005 2022-06-11,05:29:46.000,162,9572416,-795,0,1654925385,6289.948909709994,-1163.32292916,24521.812473599995 2022-06-11,05:29:47.000,162,9572285,-395,0,1654925386,6289.969118639994,-1163.32292916,24521.819460720006 2022-06-11,05:29:48.000,162,9572414,965,0,1654925387,6290.063426979992,-1163.301781770002,24521.938241760006 2022-06-11,05:29:49.000,162,9572350,-795,0,1654925388,6290.063426979992,-1163.301781770002,24521.987151600006 2022-06-11,05:29:50.000,162,9572340,-795,0,1654925389,6290.056690669997,-1163.2735852499973,24521.966190240004 2022-06-11,05:29:51.000,162,9572365,-515,0,1654925390,6290.023009119999,-1163.2735852499973,24521.92426752 2022-06-11,05:29:52.000,162,9572444,-795,0,1654925391,6289.928700779994,-1163.301781770002,24521.812473599995 2022-06-11,05:29:53.000,162,9572369,-795,0,1654925392,6289.942173399999,-1163.266536119998,24521.868370560005 2022-06-11,05:29:54.000,162,9572352,-795,0,1654925393,6290.002800189999,-1163.2735852499973,24521.882344799997 2022-06-11,05:29:55.000,162,9572304,365,0,1654925394,6290.009536499994,-1163.2524378599992,24521.952215999998 2022-06-11,05:29:56.000,162,9572319,645,0,1654925395,6289.989327569994,-1163.2524378599992,24521.91029328001 2022-06-11,05:29:57.000,162,9572440,-795,0,1654925396,6289.962382329999,-1163.2383396000005,24521.86138344001 2022-06-11,05:29:58.000,162,9572362,-795,0,1654925397,6289.996063879997,-1163.2453887299998,24522.015100080003 2022-06-11,05:29:59.000,162,9572420,445,0,1654925398,6289.989327569994,-1163.2453887299998,24521.959203120008 2022-06-11,05:30:00.000,162,9572361,-795,0,1654925399,6289.962382329999,-1163.2242413400018,24521.896319040003 2022-06-11,05:30:01.000,162,9572398,845,0,1654925400,6289.969118639994,-1163.231290470001,24521.931254639996 2022-06-11,05:30:02.000,162,9572375,605,0,1654925401,6289.915228159996,-1163.231290470001,24521.798499360004 2022-06-11,05:30:03.000,162,9572374,-35,0,1654925402,6289.895019229996,-1163.1889956899977,24521.85439632 2022-06-11,05:30:04.000,162,9572387,404,0,1654925403,6289.989327569994,-1163.2101430799958,24522.015100080003 2022-06-11,05:30:05.000,162,9572328,685,0,1654925404,6290.009536499994,-1163.196044819997,24521.99413872 2022-06-11,05:30:06.000,162,9572439,365,0,1654925405,6290.016272809997,-1163.1889956899977,24522.001125839997 2022-06-11,05:30:07.000,162,9572435,-795,0,1654925406,6289.908491849994,-1163.2101430799958,24521.812473599995 2022-06-11,05:30:08.000,162,9572414,325,0,1654925407,6289.915228159996,-1163.2101430799958,24521.840422080008 2022-06-11,05:30:09.000,162,9572310,-795,0,1654925408,6289.908491849994,-1163.196044819997,24521.889331920007 2022-06-11,05:30:10.000,162,9572346,-795,0,1654925409,6289.948909709994,-1163.1607991700002,24521.90330616 2022-06-11,05:30:11.000,162,9572331,-795,0,1654925410,6290.002800189999,-1163.153750040001,24521.980164479995 2022-06-11,05:30:12.000,162,9572342,1445,0,1654925411,6289.9556460199965,-1163.1678482999996,24521.90330616 2022-06-11,05:30:13.000,162,9572311,-795,0,1654925412,6289.935437089996,-1163.1467009100015,24521.847409200003 2022-06-11,05:30:14.000,162,9572359,-795,0,1654925413,6290.002800189999,-1163.1467009100015,24521.987151600006 2022-06-11,05:30:15.000,162,9572366,1085,0,1654925414,6289.9556460199965,-1163.174897429999,24521.917280400005 2022-06-11,05:30:16.000,162,9572398,685,0,1654925415,6289.908491849994,-1163.1678482999996,24521.952215999998 2022-06-11,05:30:17.000,162,9572440,645,0,1654925416,6289.854601369996,-1163.1396517800022,24521.714653919997 2022-06-11,05:30:18.000,162,9572366,-795,0,1654925417,6289.854601369996,-1163.1255535199962,24521.82644784 2022-06-11,05:30:19.000,162,9572299,-475,0,1654925418,6289.962382329999,-1163.1255535199962,24521.91029328001 2022-06-11,05:30:20.000,162,9572398,565,0,1654925419,6289.982591259999,-1163.1326026499955,24521.987151600006 2022-06-11,05:30:21.000,162,9572393,645,0,1654925420,6289.834392439996,-1163.1467009100015,24521.889331920007 2022-06-11,05:30:22.000,162,9572417,565,0,1654925421,6289.8613376799985,-1163.1326026499955,24521.87535768 2022-06-11,05:30:23.000,162,9572371,-795,0,1654925422,6289.935437089996,-1163.1396517800022,24521.931254639996 2022-06-11,05:30:24.000,162,9572339,-795,0,1654925423,6289.915228159996,-1163.1396517800022,24521.945228880002 2022-06-11,05:30:25.000,162,9572340,-35,0,1654925424,6289.928700779994,-1163.1396517800022,24521.833434959997 2022-06-11,05:30:26.000,162,9572374,404,0,1654925425,6289.868073989994,-1163.1255535199962,24521.82644784 2022-06-11,05:30:27.000,162,9572344,-795,0,1654925426,6289.921964469999,-1163.1114552599975,24521.90330616 2022-06-11,05:30:28.000,162,9572388,165,0,1654925427,6289.989327569994,-1163.1255535199962,24521.99413872 2022-06-11,05:30:29.000,162,9572383,-795,0,1654925428,6289.969118639994,-1163.1114552599975,24521.952215999998 2022-06-11,05:30:30.000,162,9572336,645,0,1654925429,6289.982591259999,-1163.0973569999987,24521.99413872 2022-06-11,05:30:31.000,162,9572374,-555,0,1654925430,6289.9556460199965,-1163.0762096100007,24521.931254639996 2022-06-11,05:30:32.000,162,9572392,445,0,1654925431,6289.8074471999935,-1163.1326026499955,24521.847409200003 2022-06-11,05:30:33.000,162,9572449,-795,0,1654925432,6289.888282919994,-1163.104406129998,24521.798499360004 2022-06-11,05:30:34.000,162,9572454,-795,0,1654925433,6289.814183509996,-1163.1185043899968,24521.749589520005 2022-06-11,05:30:35.000,162,9572350,-795,0,1654925434,6289.921964469999,-1163.0903078699994,24522.04304856 2022-06-11,05:30:36.000,162,9572336,765,0,1654925435,6289.942173399999,-1163.0903078699994,24521.952215999998 2022-06-11,05:30:37.000,162,9572361,-795,0,1654925436,6289.942173399999,-1163.0903078699994,24522.0220872 2022-06-11,05:30:38.000,162,9572381,965,0,1654925437,6289.901755539999,-1163.08325874,24521.85439632 2022-06-11,05:30:39.000,162,9572412,-795,0,1654925438,6289.935437089996,-1163.0973569999987,24521.917280400005 2022-06-11,05:30:40.000,162,9572354,-354,0,1654925439,6289.9556460199965,-1163.0973569999987,24521.882344799997 2022-06-11,05:30:41.000,162,9572369,-795,0,1654925440,6289.921964469999,-1163.0762096100007,24521.945228880002 2022-06-11,05:30:42.000,162,9572406,-795,0,1654925441,6289.8613376799985,-1163.0691604800013,24521.819460720006 2022-06-11,05:30:43.000,162,9572352,1085,0,1654925442,6289.881546609999,-1163.0691604800013,24521.833434959997 2022-06-11,05:30:44.000,162,9572373,-795,0,1654925443,6289.989327569994,-1163.0409639599966,24521.987151600006 2022-06-11,05:30:45.000,162,9572402,605,0,1654925444,6289.975854949997,-1163.0550622199953,24521.980164479995 2022-06-11,05:30:46.000,162,9572351,525,0,1654925445,6290.009536499994,-1163.0762096100007,24521.938241760006 2022-06-11,05:30:47.000,162,9572409,-795,0,1654925446,6289.874810299996,-1163.0409639599966,24521.812473599995 2022-06-11,05:30:48.000,162,9572370,445,0,1654925447,6289.948909709994,-1163.062111350002,24521.931254639996 2022-06-11,05:30:49.000,162,9572371,-795,0,1654925448,6289.935437089996,-1163.0409639599966,24521.952215999998 2022-06-11,05:30:50.000,162,9572390,-715,0,1654925449,6289.982591259999,-1163.0339148299972,24521.945228880002 2022-06-11,05:30:51.000,162,9572395,-795,0,1654925450,6289.989327569994,-1163.0550622199953,24522.015100080003 2022-06-11,05:30:52.000,162,9572337,325,0,1654925451,6289.969118639994,-1163.0409639599966,24522.001125839997 2022-06-11,05:30:53.000,162,9572406,-795,0,1654925452,6289.9556460199965,-1163.0339148299972,24521.91029328001 2022-06-11,05:30:54.000,162,9572389,-795,0,1654925453,6289.996063879997,-1163.0409639599966,24521.987151600006 2022-06-11,05:30:55.000,162,9572335,-795,0,1654925454,6289.982591259999,-1163.0339148299972,24522.084971280005 2022-06-11,05:30:56.000,162,9572447,-395,0,1654925455,6289.895019229996,-1163.048013089996,24521.80548648 2022-06-11,05:30:57.000,162,9572356,525,0,1654925456,6289.888282919994,-1163.0409639599966,24521.85439632 2022-06-11,05:30:58.000,162,9572433,-795,0,1654925457,6289.8411287499985,-1163.0339148299972,24521.777538000002 2022-06-11,05:30:59.000,162,9572353,325,0,1654925458,6290.016272809997,-1163.0127674399992,24522.015100080003 2022-06-11,05:31:00.000,162,9572411,-155,0,1654925459,6290.036481739997,-1163.0127674399992,24521.987151600006 2022-06-11,05:31:01.000,162,9572394,-795,0,1654925460,6290.0701632899945,-1163.0127674399992,24522.0220872 2022-06-11,05:31:02.000,162,9572375,-795,0,1654925461,6289.9556460199965,-1163.0127674399992,24521.882344799997 2022-06-11,05:31:03.000,162,9572434,-795,0,1654925462,6290.043218049999,-1163.0198165699985,24521.917280400005 2022-06-11,05:31:04.000,162,9572319,-114,0,1654925463,6290.023009119999,-1162.9986691800004,24522.008112960008 2022-06-11,05:31:05.000,162,9572398,-795,0,1654925464,6290.043218049999,-1162.977521789995,24521.97317736 2022-06-11,05:31:06.000,162,9572374,-795,0,1654925465,6289.982591259999,-1163.0057183099998,24521.87535768 2022-06-11,05:31:07.000,162,9572396,-475,0,1654925466,6290.029745429994,-1162.9986691800004,24521.931254639996 2022-06-11,05:31:08.000,162,9572388,-635,0,1654925467,6290.117317459997,-1162.9986691800004,24522.098945519996 2022-06-11,05:31:09.000,162,9572341,-795,0,1654925468,6290.157735319997,-1162.9845709200017,24522.064009920003 2022-06-11,05:31:10.000,162,9572355,605,0,1654925469,6290.137526389997,-1162.9634235299964,24522.07099704 2022-06-11,05:31:11.000,162,9572400,-795,0,1654925470,6290.117317459997,-1162.9422761399983,24522.008112960008 2022-06-11,05:31:12.000,162,9572387,-515,0,1654925471,6289.996063879997,-1162.9422761399983,24521.868370560005 2022-06-11,05:31:13.000,162,9572415,404,0,1654925472,6290.049954359994,-1162.9422761399983,24521.847409200003 2022-06-11,05:31:14.000,162,9572366,565,0,1654925473,6290.097108529997,-1162.9211287500002,24522.001125839997 2022-06-11,05:31:15.000,162,9572349,-795,0,1654925474,6290.1644716299925,-1162.8999813600021,24522.02907432001 2022-06-11,05:31:16.000,162,9572402,845,0,1654925475,6290.137526389997,-1162.935227009999,24521.97317736 2022-06-11,05:31:17.000,162,9572402,-795,0,1654925476,6290.103844839992,-1162.9140796200008,24521.931254639996 2022-06-11,05:31:18.000,162,9572403,-795,0,1654925477,6290.184680559993,-1162.8788339699968,24522.04304856 2022-06-11,05:31:19.000,162,9572427,124,0,1654925478,6290.150999009995,-1162.8929322299955,24522.02907432001 2022-06-11,05:31:20.000,162,9572423,-795,0,1654925479,6290.103844839992,-1162.8999813600021,24521.889331920007 2022-06-11,05:31:21.000,162,9572340,805,0,1654925480,6290.137526389997,-1162.8717848399974,24521.97317736 2022-06-11,05:31:22.000,162,9572387,-795,0,1654925481,6289.996063879997,-1162.864735709998,24521.85439632 2022-06-11,05:31:23.000,162,9572375,-795,0,1654925482,6290.083635909992,-1162.8788339699968,24521.868370560005 2022-06-11,05:31:24.000,162,9572337,445,0,1654925483,6290.231834729995,-1162.8506374499993,24522.119906879998 2022-06-11,05:31:25.000,162,9572349,-795,0,1654925484,6290.231834729995,-1162.8294900600013,24522.07798416001 2022-06-11,05:31:26.000,162,9572345,-795,0,1654925485,6290.245307349993,-1162.822440930002,24522.098945519996 2022-06-11,05:31:27.000,162,9572433,525,0,1654925486,6290.144262699992,-1162.8294900600013,24521.945228880002 2022-06-11,05:31:28.000,162,9572414,-795,0,1654925487,6290.2183621099975,-1162.8153917999953,24521.945228880002 2022-06-11,05:31:29.000,162,9572390,-795,0,1654925488,6290.211625799995,-1162.808342669996,24521.99413872 2022-06-11,05:31:30.000,162,9572330,-795,0,1654925489,6290.211625799995,-1162.822440930002,24522.036061440005 2022-06-11,05:31:31.000,162,9572327,-635,0,1654925490,6290.285725209993,-1162.8012935399965,24522.04304856 2022-06-11,05:31:32.000,162,9572363,-515,0,1654925491,6290.238571039998,-1162.7871952799978,24522.050035679997 2022-06-11,05:31:33.000,162,9572368,-795,0,1654925492,6290.184680559993,-1162.7942444099972,24521.966190240004 2022-06-11,05:31:34.000,162,9572337,-795,0,1654925493,6290.292461519995,-1162.7660478899998,24522.14086824 2022-06-11,05:31:35.000,162,9572448,-795,0,1654925494,6290.319406759998,-1162.7942444099972,24522.050035679997 2022-06-11,05:31:36.000,162,9572351,-35,0,1654925495,6290.245307349993,-1162.7801461499985,24521.917280400005 2022-06-11,05:31:37.000,162,9572373,-795,0,1654925496,6290.278988899998,-1162.7589987600004,24522.057022800007 2022-06-11,05:31:38.000,162,9572367,805,0,1654925497,6290.245307349993,-1162.773097019999,24521.92426752 2022-06-11,05:31:39.000,162,9572331,-354,0,1654925498,6290.285725209993,-1162.751949630001,24522.0220872 2022-06-11,05:31:40.000,162,9572407,-795,0,1654925499,6290.373297239996,-1162.7237531099963,24522.098945519996 2022-06-11,05:31:41.000,162,9572340,1365,0,1654925500,6290.339615689998,-1162.7378513700023,24522.0919584 2022-06-11,05:31:42.000,162,9572332,-315,0,1654925501,6290.272252589995,-1162.7449005000017,24522.008112960008 2022-06-11,05:31:43.000,162,9572429,-395,0,1654925502,6290.305934139993,-1162.716703979997,24522.0919584 2022-06-11,05:31:44.000,162,9572347,-795,0,1654925503,6290.305934139993,-1162.716703979997,24522.07099704 2022-06-11,05:31:45.000,162,9572408,-795,0,1654925504,6290.332879379996,-1162.7096548499976,24522.057022800007 2022-06-11,05:31:46.000,162,9572323,-795,0,1654925505,6290.191416869995,-1162.7237531099963,24521.840422080008 2022-06-11,05:31:47.000,162,9572385,-795,0,1654925506,6290.285725209993,-1162.7026057199982,24522.036061440005 2022-06-11,05:31:48.000,162,9572349,-795,0,1654925507,6290.366560929993,-1162.6885074599995,24522.112919760002 2022-06-11,05:31:49.000,162,9572378,-795,0,1654925508,6290.359824619998,-1162.6814583300002,24522.133881120004 2022-06-11,05:31:50.000,162,9572377,-795,0,1654925509,6290.393506169996,-1162.695556589999,24522.126894000008 2022-06-11,05:31:51.000,162,9572375,-795,0,1654925510,6290.332879379996,-1162.6814583300002,24522.07798416001 2022-06-11,05:31:52.000,162,9572359,-795,0,1654925511,6290.252043659995,-1162.6885074599995,24521.966190240004 2022-06-11,05:31:53.000,162,9572360,805,0,1654925512,6290.238571039998,-1162.6814583300002,24521.966190240004 2022-06-11,05:31:54.000,162,9572352,-155,0,1654925513,6290.332879379996,-1162.660310940002,24522.036061440005 2022-06-11,05:31:55.000,162,9572404,-795,0,1654925514,6290.359824619998,-1162.660310940002,24522.126894000008 2022-06-11,05:31:56.000,162,9572403,-795,0,1654925515,6290.346351999993,-1162.6673600700015,24522.050035679997 2022-06-11,05:31:57.000,162,9572401,605,0,1654925516,6290.292461519995,-1162.660310940002,24522.036061440005 2022-06-11,05:31:58.000,162,9572321,165,0,1654925517,6290.413715099996,-1162.660310940002,24522.133881120004 2022-06-11,05:31:59.000,162,9572346,-795,0,1654925518,6290.366560929993,-1162.6321144199974,24522.084971280005 2022-06-11,05:32:00.000,162,9572327,-795,0,1654925519,6290.366560929993,-1162.6391635499967,24522.036061440005 2022-06-11,05:32:01.000,162,9572370,-795,0,1654925520,6290.359824619998,-1162.6532618099955,24522.050035679997 2022-06-11,05:32:02.000,162,9572357,5,0,1654925521,6290.3126704499955,-1162.6391635499967,24521.99413872 2022-06-11,05:32:03.000,162,9572350,1045,0,1654925522,6290.332879379996,-1162.6180161599987,24522.036061440005 2022-06-11,05:32:04.000,162,9572365,-795,0,1654925523,6290.420451409998,-1162.5968687700006,24522.126894000008 2022-06-11,05:32:05.000,162,9572394,-795,0,1654925524,6290.433924029996,-1162.6109670299993,24522.1618296 2022-06-11,05:32:06.000,162,9572364,-795,0,1654925525,6290.440660339998,-1162.6109670299993,24522.119906879998 2022-06-11,05:32:07.000,162,9572463,-155,0,1654925526,6290.326143069993,-1162.6321144199974,24521.952215999998 2022-06-11,05:32:08.000,162,9572437,-795,0,1654925527,6290.359824619998,-1162.6039179,24522.057022800007 2022-06-11,05:32:09.000,162,9572399,-795,0,1654925528,6290.413715099996,-1162.5898196400012,24522.0919584 2022-06-11,05:32:10.000,162,9572310,445,0,1654925529,6290.413715099996,-1162.6039179,24522.0919584 2022-06-11,05:32:11.000,162,9572422,805,0,1654925530,6290.400242479998,-1162.6180161599987,24522.008112960008 2022-06-11,05:32:12.000,162,9572329,-795,0,1654925531,6290.4271877199935,-1162.5898196400012,24522.112919760002 2022-06-11,05:32:13.000,162,9572422,-155,0,1654925532,6290.413715099996,-1162.5827705100019,24522.112919760002 2022-06-11,05:32:14.000,162,9572351,-795,0,1654925533,6290.467605579994,-1162.5757213799952,24522.203752320005 2022-06-11,05:32:15.000,162,9572446,445,0,1654925534,6290.508023439994,-1162.5757213799952,24522.18977808 2022-06-11,05:32:16.000,162,9572355,-555,0,1654925535,6290.433924029996,-1162.5616231199965,24522.036061440005 2022-06-11,05:32:17.000,162,9572373,-795,0,1654925536,6290.380033549998,-1162.5827705100019,24522.001125839997 2022-06-11,05:32:18.000,162,9572350,45,0,1654925537,6290.380033549998,-1162.5898196400012,24522.02907432001 2022-06-11,05:32:19.000,162,9572323,-795,0,1654925538,6290.508023439994,-1162.5757213799952,24522.19676520001 2022-06-11,05:32:20.000,162,9572382,-795,0,1654925539,6290.514759749996,-1162.5545739899972,24522.1618296 2022-06-11,05:32:21.000,162,9572359,365,0,1654925540,6290.487814509994,-1162.5686722499959,24522.203752320005 2022-06-11,05:32:22.000,162,9572436,605,0,1654925541,6290.447396649994,-1162.5686722499959,24522.0919584 2022-06-11,05:32:23.000,162,9572451,-795,0,1654925542,6290.359824619998,-1162.5404757299984,24522.064009920003 2022-06-11,05:32:24.000,162,9572361,-274,0,1654925543,6290.353088309996,-1162.5616231199965,24522.057022800007 2022-06-11,05:32:25.000,162,9572352,-795,0,1654925544,6290.508023439994,-1162.533426599999,24522.098945519996 2022-06-11,05:32:26.000,162,9572335,-795,0,1654925545,6290.440660339998,-1162.5616231199965,24522.07798416001 2022-06-11,05:32:27.000,162,9572391,-795,0,1654925546,6290.454132959996,-1162.5404757299984,24522.105932640006 2022-06-11,05:32:28.000,162,9572316,-795,0,1654925547,6290.561913919999,-1162.5404757299984,24522.231700800003 2022-06-11,05:32:29.000,162,9572391,645,0,1654925548,6290.541704989999,-1162.5263774699997,24522.19676520001 2022-06-11,05:32:30.000,162,9572369,-795,0,1654925549,6290.561913919999,-1162.5193283400004,24522.21073944 2022-06-11,05:32:31.000,162,9572427,-795,0,1654925550,6290.534968679996,-1162.5263774699997,24522.21073944 2022-06-11,05:32:32.000,162,9572356,-795,0,1654925551,6290.474341889996,-1162.533426599999,24522.04304856 2022-06-11,05:32:33.000,162,9572381,1285,0,1654925552,6290.501287129999,-1162.5404757299984,24522.07798416001 2022-06-11,05:32:34.000,162,9572395,-795,0,1654925553,6290.548441299994,-1162.512279210001,24522.175803840008 2022-06-11,05:32:35.000,162,9572378,-354,0,1654925554,6290.609068089994,-1162.5052300800016,24522.203752320005 2022-06-11,05:32:36.000,162,9572450,-795,0,1654925555,6290.568650229994,-1162.5193283400004,24522.1618296 2022-06-11,05:32:37.000,162,9572354,-795,0,1654925556,6290.5551776099965,-1162.5193283400004,24522.126894000008 2022-06-11,05:32:38.000,162,9572419,725,0,1654925557,6290.622540709999,-1162.4981809500023,24522.203752320005 2022-06-11,05:32:39.000,162,9572423,-555,0,1654925558,6290.602331779999,-1162.5052300800016,24522.19676520001 2022-06-11,05:32:40.000,162,9572396,605,0,1654925559,6290.588859159994,-1162.512279210001,24522.19676520001 2022-06-11,05:32:41.000,162,9572389,-795,0,1654925560,6290.602331779999,-1162.4911318199956,24522.21073944 2022-06-11,05:32:42.000,162,9572397,924,0,1654925561,6290.528232369994,-1162.4840826899963,24522.126894000008 2022-06-11,05:32:43.000,162,9572401,-795,0,1654925562,6290.582122849999,-1162.4840826899963,24522.1618296 2022-06-11,05:32:44.000,162,9572391,-795,0,1654925563,6290.662958569999,-1162.512279210001,24522.266636399996 2022-06-11,05:32:45.000,162,9572334,-795,0,1654925564,6290.710112739995,-1162.4840826899963,24522.231700800003 2022-06-11,05:32:46.000,162,9572411,5,0,1654925565,6290.716849049997,-1162.4981809500023,24522.25964928 2022-06-11,05:32:47.000,162,9572325,-795,0,1654925566,6290.097108529997,-1162.533426599999,24521.1836328 2022-06-11,05:32:48.000,162,9572416,-315,0,1654925567,6290.636013329997,-1162.477033559997,24522.14086824 2022-06-11,05:32:49.000,162,9572338,-795,0,1654925568,6290.703376429992,-1162.4699844299976,24522.14086824 2022-06-11,05:32:50.000,162,9572396,-795,0,1654925569,6290.710112739995,-1162.4558861699988,24522.18977808 2022-06-11,05:32:51.000,162,9572376,-795,0,1654925570,6290.703376429992,-1162.4699844299976,24522.280610640002 2022-06-11,05:32:52.000,162,9572341,-795,0,1654925571,6290.703376429992,-1162.4417879100001,24522.203752320005 2022-06-11,05:32:53.000,162,9572439,5,0,1654925572,6290.6696948799945,-1162.4629352999982,24522.217726559997 2022-06-11,05:32:54.000,162,9572421,485,0,1654925573,6290.737057979997,-1162.4347387800008,24522.301572000004 2022-06-11,05:32:55.000,162,9572397,885,0,1654925574,6290.710112739995,-1162.4417879100001,24522.21073944 2022-06-11,05:32:56.000,162,9572362,-795,0,1654925575,6290.703376429992,-1162.4488370399995,24522.21073944 2022-06-11,05:32:57.000,162,9572389,445,0,1654925576,6290.642749639999,-1162.4417879100001,24522.126894000008 2022-06-11,05:32:58.000,162,9572389,-795,0,1654925577,6290.649485949994,-1162.4347387800008,24522.119906879998 2022-06-11,05:32:59.000,162,9572377,-795,0,1654925578,6290.743794289992,-1162.4135913899954,24522.322533360006 2022-06-11,05:33:00.000,162,9572415,685,0,1654925579,6290.757266909997,-1162.420640520002,24522.287597759998 2022-06-11,05:33:01.000,162,9572301,645,0,1654925580,6290.757266909997,-1162.4276896500014,24522.301572000004 2022-06-11,05:33:02.000,162,9572406,285,0,1654925581,6290.683167499992,-1162.4347387800008,24522.168816719997 2022-06-11,05:33:03.000,162,9572423,-795,0,1654925582,6290.7842121499925,-1162.406542259996,24522.252662160005 2022-06-11,05:33:04.000,162,9572386,885,0,1654925583,6290.757266909997,-1162.3924439999973,24522.19676520001 2022-06-11,05:33:05.000,162,9572334,-795,0,1654925584,6290.716849049997,-1162.3924439999973,24522.24567504001 2022-06-11,05:33:06.000,162,9572377,-795,0,1654925585,6290.683167499992,-1162.3924439999973,24522.133881120004 2022-06-11,05:33:07.000,162,9572308,-795,0,1654925586,6290.723585359992,-1162.3994931299967,24522.203752320005 2022-06-11,05:33:08.000,162,9572346,-795,0,1654925587,6290.790948459995,-1162.406542259996,24522.280610640002 2022-06-11,05:33:09.000,162,9572391,-795,0,1654925588,6290.790948459995,-1162.3783457399986,24522.32952048 2022-06-11,05:33:10.000,162,9572396,-795,0,1654925589,6290.8178936999975,-1162.3712966099993,24522.315546239995 2022-06-11,05:33:11.000,162,9572447,-795,0,1654925590,6290.797684769997,-1162.406542259996,24522.280610640002 2022-06-11,05:33:12.000,162,9572396,685,0,1654925591,6290.662958569999,-1162.3712966099993,24522.126894000008 2022-06-11,05:33:13.000,162,9572414,-555,0,1654925592,6290.696640119997,-1162.3783457399986,24522.18977808 2022-06-11,05:33:14.000,162,9572363,445,0,1654925593,6290.703376429992,-1162.3994931299967,24522.14086824 2022-06-11,05:33:15.000,162,9572331,-795,0,1654925594,6290.851575249995,-1162.3712966099993,24522.322533360006 2022-06-11,05:33:16.000,162,9572350,404,0,1654925595,6290.804421079993,-1162.36424748,24522.29458488001 2022-06-11,05:33:17.000,162,9572353,325,0,1654925596,6290.797684769997,-1162.36424748,24522.252662160005 2022-06-11,05:33:18.000,162,9572349,-515,0,1654925597,6290.865047869993,-1162.36424748,24522.315546239995 2022-06-11,05:33:19.000,162,9572438,-795,0,1654925598,6290.851575249995,-1162.3360509599952,24522.315546239995 2022-06-11,05:33:20.000,162,9572347,-795,0,1654925599,6290.8178936999975,-1162.3290018299958,24522.287597759998 2022-06-11,05:33:21.000,162,9572317,-795,0,1654925600,6290.844838939993,-1162.3219526999965,24522.23868792 2022-06-11,05:33:22.000,162,9572358,-795,0,1654925601,6290.743794289992,-1162.3431000900018,24522.18977808 2022-06-11,05:33:23.000,162,9572394,-795,0,1654925602,6290.790948459995,-1162.3290018299958,24522.24567504001 2022-06-11,05:33:24.000,162,9572345,-595,0,1654925603,6290.804421079993,-1162.3290018299958,24522.29458488001 2022-06-11,05:33:25.000,162,9572364,-35,0,1654925604,6290.737057979997,-1162.3290018299958,24522.29458488001 2022-06-11,05:33:26.000,162,9572388,-795,0,1654925605,6290.898729419998,-1162.3219526999965,24522.399391680003 2022-06-11,05:33:27.000,162,9572426,-795,0,1654925606,6290.750530599995,-1162.3360509599952,24522.231700800003 2022-06-11,05:33:28.000,162,9572421,1045,0,1654925607,6290.831366319995,-1162.3360509599952,24522.266636399996 2022-06-11,05:33:29.000,162,9572363,-795,0,1654925608,6290.878520489998,-1162.3360509599952,24522.322533360006 2022-06-11,05:33:30.000,162,9572353,-795,0,1654925609,6290.844838939993,-1162.293756179999,24522.343494720008 2022-06-11,05:33:31.000,162,9572346,124,0,1654925610,6290.878520489998,-1162.3008053099984,24522.385417439997 2022-06-11,05:33:32.000,162,9572287,805,0,1654925611,6290.878520489998,-1162.3078544399978,24522.23868792 2022-06-11,05:33:33.000,162,9572392,-35,0,1654925612,6290.945883589993,-1162.3008053099984,24522.37843032 2022-06-11,05:33:34.000,162,9572349,965,0,1654925613,6290.918938349998,-1162.293756179999,24522.371443200005 2022-06-11,05:33:35.000,162,9572425,-795,0,1654925614,6290.898729419998,-1162.293756179999,24522.371443200005 2022-06-11,05:33:36.000,162,9572353,-795,0,1654925615,6290.777475839997,-1162.2867070499997,24522.203752320005 2022-06-11,05:33:37.000,162,9572427,-795,0,1654925616,6290.790948459995,-1162.2867070499997,24522.231700800003 2022-06-11,05:33:38.000,162,9572351,-795,0,1654925617,6290.838102629998,-1162.2867070499997,24522.322533360006 2022-06-11,05:33:39.000,162,9572363,525,0,1654925618,6290.851575249995,-1162.2796579200003,24522.399391680003 2022-06-11,05:33:40.000,162,9572419,725,0,1654925619,6290.885256799993,-1162.2655596600016,24522.37843032 2022-06-11,05:33:41.000,162,9572359,365,0,1654925620,6290.9122020399955,-1162.2444122699962,24522.37843032 2022-06-11,05:33:42.000,162,9572482,-795,0,1654925621,6290.844838939993,-1162.272608790001,24522.322533360006 2022-06-11,05:33:43.000,162,9572380,-755,0,1654925622,6290.891993109995,-1162.2444122699962,24522.350481840003 2022-06-11,05:33:44.000,162,9572399,-475,0,1654925623,6290.871784179995,-1162.237363139997,24522.32952048 2022-06-11,05:33:45.000,162,9572396,-235,0,1654925624,6290.871784179995,-1162.2514613999956,24522.35746896 2022-06-11,05:33:46.000,162,9572341,1165,0,1654925625,6290.703376429992,-1162.2867070499997,24522.050035679997 2022-06-11,05:33:47.000,162,9572344,-795,0,1654925626,6290.831366319995,-1162.2655596600016,24522.266636399996 2022-06-11,05:33:48.000,162,9572346,-795,0,1654925627,6290.918938349998,-1162.237363139997,24522.420353040005 2022-06-11,05:33:49.000,162,9572375,-795,0,1654925628,6290.9122020399955,-1162.2514613999956,24522.4063788 2022-06-11,05:33:50.000,162,9572367,-795,0,1654925629,6290.925674659993,-1162.2585105300022,24522.385417439997 2022-06-11,05:33:51.000,162,9572409,1085,0,1654925630,6290.878520489998,-1162.2585105300022,24522.350481840003 2022-06-11,05:33:52.000,162,9572308,-795,0,1654925631,6290.750530599995,-1162.2655596600016,24522.23868792 2022-06-11,05:33:53.000,162,9572335,-795,0,1654925632,6290.824630009993,-1162.2585105300022,24522.266636399996 2022-06-11,05:33:54.000,162,9572319,-595,0,1654925633,6290.7842121499925,-1162.2444122699962,24522.24567504001 2022-06-11,05:33:55.000,162,9572343,-795,0,1654925634,6290.918938349998,-1162.2444122699962,24522.350481840003 2022-06-11,05:33:56.000,162,9572364,-795,0,1654925635,6290.918938349998,-1162.237363139997,24522.385417439997 2022-06-11,05:33:57.000,162,9572348,-795,0,1654925636,6290.891993109995,-1162.2585105300022,24522.434327279996 2022-06-11,05:33:58.000,162,9572366,-795,0,1654925637,6290.851575249995,-1162.237363139997,24522.30855912 2022-06-11,05:33:59.000,162,9572413,-795,0,1654925638,6290.905465729993,-1162.2585105300022,24522.35746896 2022-06-11,05:34:00.000,162,9572395,-795,0,1654925639,6290.871784179995,-1162.2655596600016,24522.315546239995 2022-06-11,05:34:01.000,162,9572393,-795,0,1654925640,6290.871784179995,-1162.2655596600016,24522.336507599997 2022-06-11,05:34:02.000,162,9572380,-795,0,1654925641,6290.7842121499925,-1162.272608790001,24522.301572000004 2022-06-11,05:34:03.000,162,9572400,-795,0,1654925642,6290.831366319995,-1162.2655596600016,24522.343494720008 2022-06-11,05:34:04.000,162,9572421,-795,0,1654925643,6290.9122020399955,-1162.2655596600016,24522.42734016 2022-06-11,05:34:05.000,162,9572385,-795,0,1654925644,6290.9122020399955,-1162.2514613999956,24522.42734016 2022-06-11,05:34:06.000,162,9572350,-795,0,1654925645,6290.925674659993,-1162.2655596600016,24522.41336592001 2022-06-11,05:34:07.000,162,9572379,-795,0,1654925646,6290.804421079993,-1162.272608790001,24522.25964928 2022-06-11,05:34:08.000,162,9572442,-475,0,1654925647,6290.824630009993,-1162.3078544399978,24522.32952048 2022-06-11,05:34:09.000,162,9572377,-795,0,1654925648,6290.885256799993,-1162.272608790001,24522.35746896 2022-06-11,05:34:10.000,162,9572370,-795,0,1654925649,6290.851575249995,-1162.2796579200003,24522.350481840003 2022-06-11,05:34:11.000,162,9572408,-795,0,1654925650,6290.898729419998,-1162.272608790001,24522.420353040005 2022-06-11,05:34:12.000,162,9572410,-195,0,1654925651,6290.865047869993,-1162.2585105300022,24522.41336592001 2022-06-11,05:34:13.000,162,9572420,605,0,1654925652,6290.8178936999975,-1162.2655596600016,24522.336507599997 2022-06-11,05:34:14.000,162,9572353,-195,0,1654925653,6290.891993109995,-1162.2867070499997,24522.420353040005 2022-06-11,05:34:15.000,162,9572356,-795,0,1654925654,6290.865047869993,-1162.2655596600016,24522.399391680003 2022-06-11,05:34:16.000,162,9572333,-795,0,1654925655,6290.878520489998,-1162.2867070499997,24522.35746896 2022-06-11,05:34:17.000,162,9572350,245,0,1654925656,6290.777475839997,-1162.272608790001,24522.30855912 2022-06-11,05:34:18.000,162,9572325,-795,0,1654925657,6290.871784179995,-1162.3290018299958,24522.23868792 2022-06-11,05:34:19.000,162,9572345,-795,0,1654925658,6290.9324109699955,-1162.314903569997,24522.448301520002 2022-06-11,05:34:20.000,162,9572384,685,0,1654925659,6290.945883589993,-1162.314903569997,24522.385417439997 2022-06-11,05:34:21.000,162,9572350,-795,0,1654925660,6290.972828829996,-1162.3008053099984,24522.41336592001 2022-06-11,05:34:22.000,162,9572392,445,0,1654925661,6290.878520489998,-1162.314903569997,24522.343494720008 2022-06-11,05:34:23.000,162,9572399,965,0,1654925662,6290.939147279998,-1162.3219526999965,24522.32952048 2022-06-11,05:34:24.000,162,9572392,-795,0,1654925663,6290.891993109995,-1162.293756179999,24522.315546239995 2022-06-11,05:34:25.000,162,9572365,725,0,1654925664,6290.851575249995,-1162.2796579200003,24522.32952048 2022-06-11,05:34:26.000,162,9572404,-795,0,1654925665,6290.710112739995,-1162.3008053099984,24522.203752320005 2022-06-11,05:34:27.000,162,9572380,-795,0,1654925666,6290.865047869993,-1162.3008053099984,24522.343494720008 2022-06-11,05:34:28.000,162,9572332,-195,0,1654925667,6290.939147279998,-1162.314903569997,24522.392404560007 2022-06-11,05:34:29.000,162,9572442,-795,0,1654925668,6290.925674659993,-1162.314903569997,24522.420353040005 2022-06-11,05:34:30.000,162,9572369,-795,0,1654925669,6290.9324109699955,-1162.3078544399978,24522.483237119995 2022-06-11,05:34:31.000,162,9572421,-795,0,1654925670,6290.844838939993,-1162.3431000900018,24522.32952048 2022-06-11,05:34:32.000,162,9572366,-235,0,1654925671,6290.737057979997,-1162.3290018299958,24522.224713680007 2022-06-11,05:34:33.000,162,9572387,404,0,1654925672,6290.743794289992,-1162.314903569997,24522.175803840008 2022-06-11,05:34:34.000,162,9572427,-795,0,1654925673,6290.588859159994,-1162.3571983500005,24521.97317736 2022-06-11,05:34:35.000,162,9572388,-795,0,1654925674,6290.865047869993,-1162.3290018299958,24522.350481840003 2022-06-11,05:34:36.000,162,9572345,765,0,1654925675,6290.891993109995,-1162.3431000900018,24522.371443200005 2022-06-11,05:34:37.000,162,9572394,-795,0,1654925676,6290.858311559998,-1162.3431000900018,24522.36445608001 2022-06-11,05:34:38.000,162,9572346,-795,0,1654925677,6290.804421079993,-1162.3431000900018,24522.30855912 2022-06-11,05:34:39.000,162,9572433,565,0,1654925678,6290.811157389995,-1162.3219526999965,24522.32952048 2022-06-11,05:34:40.000,162,9572363,-795,0,1654925679,6290.811157389995,-1162.3360509599952,24522.287597759998 2022-06-11,05:34:41.000,162,9572350,485,0,1654925680,6290.804421079993,-1162.3219526999965,24522.280610640002 2022-06-11,05:34:42.000,162,9572380,-795,0,1654925681,6290.790948459995,-1162.3501492200012,24522.182790960003 2022-06-11,05:34:43.000,162,9572354,1005,0,1654925682,6290.764003219992,-1162.314903569997,24522.266636399996 2022-06-11,05:34:44.000,162,9572342,-35,0,1654925683,6290.844838939993,-1162.3290018299958,24522.336507599997 2022-06-11,05:34:45.000,162,9572405,-795,0,1654925684,6290.858311559998,-1162.314903569997,24522.385417439997 2022-06-11,05:34:46.000,162,9572412,-795,0,1654925685,6290.844838939993,-1162.3219526999965,24522.371443200005 2022-06-11,05:34:47.000,162,9572410,-795,0,1654925686,6290.757266909997,-1162.3219526999965,24522.19676520001 2022-06-11,05:34:48.000,162,9572466,-795,0,1654925687,6290.757266909997,-1162.3290018299958,24522.25964928 2022-06-11,05:34:49.000,162,9572377,-675,0,1654925688,6290.7842121499925,-1162.3078544399978,24522.280610640002 2022-06-11,05:34:50.000,162,9572376,-795,0,1654925689,6290.824630009993,-1162.3219526999965,24522.24567504001 2022-06-11,05:34:51.000,162,9572383,-795,0,1654925690,6290.8178936999975,-1162.3078544399978,24522.301572000004 2022-06-11,05:34:52.000,162,9572356,-795,0,1654925691,6290.8178936999975,-1162.314903569997,24522.30855912 2022-06-11,05:34:53.000,162,9572348,-795,0,1654925692,6290.804421079993,-1162.3008053099984,24522.301572000004 2022-06-11,05:34:54.000,162,9572399,-515,0,1654925693,6290.851575249995,-1162.3219526999965,24522.385417439997 2022-06-11,05:34:55.000,162,9572447,-795,0,1654925694,6290.851575249995,-1162.293756179999,24522.322533360006 2022-06-11,05:34:56.000,162,9572427,445,0,1654925695,6290.750530599995,-1162.3078544399978,24522.154842480006 2022-06-11,05:34:57.000,162,9572368,645,0,1654925696,6290.743794289992,-1162.3008053099984,24522.175803840008 2022-06-11,05:34:58.000,162,9572390,-795,0,1654925697,6290.777475839997,-1162.3290018299958,24522.21073944 2022-06-11,05:34:59.000,162,9572376,-155,0,1654925698,6290.871784179995,-1162.293756179999,24522.343494720008 2022-06-11,05:35:00.000,162,9572375,725,0,1654925699,6290.885256799993,-1162.314903569997,24522.343494720008 2022-06-11,05:35:01.000,162,9572358,-795,0,1654925700,6290.918938349998,-1162.293756179999,24522.420353040005 2022-06-11,05:35:02.000,162,9572427,-795,0,1654925701,6290.885256799993,-1162.3078544399978,24522.36445608001 2022-06-11,05:35:03.000,162,9572440,-795,0,1654925702,6290.925674659993,-1162.2796579200003,24522.32952048 2022-06-11,05:35:04.000,162,9572389,-795,0,1654925703,6290.891993109995,-1162.272608790001,24522.343494720008 2022-06-11,05:35:05.000,162,9572402,-795,0,1654925704,6290.885256799993,-1162.2867070499997,24522.350481840003 2022-06-11,05:35:06.000,162,9572356,-795,0,1654925705,6290.824630009993,-1162.293756179999,24522.280610640002 2022-06-11,05:35:07.000,162,9572391,725,0,1654925706,6290.891993109995,-1162.2796579200003,24522.273623520006 2022-06-11,05:35:08.000,162,9572376,-795,0,1654925707,6290.952619899996,-1162.2655596600016,24522.4063788 2022-06-11,05:35:09.000,162,9572378,-795,0,1654925708,6290.986301449993,-1162.272608790001,24522.4063788 2022-06-11,05:35:10.000,162,9572317,-795,0,1654925709,6290.966092519993,-1162.2796579200003,24522.420353040005 2022-06-11,05:35:11.000,162,9572437,-795,0,1654925710,6290.939147279998,-1162.293756179999,24522.399391680003 2022-06-11,05:35:12.000,162,9572313,-155,0,1654925711,6290.824630009993,-1162.272608790001,24522.24567504001 2022-06-11,05:35:13.000,162,9572468,-795,0,1654925712,6290.844838939993,-1162.3078544399978,24522.231700800003 2022-06-11,05:35:14.000,162,9572432,805,0,1654925713,6290.824630009993,-1162.272608790001,24522.23868792 2022-06-11,05:35:15.000,162,9572376,45,0,1654925714,6290.966092519993,-1162.272608790001,24522.37843032 2022-06-11,05:35:16.000,162,9572310,-795,0,1654925715,6290.993037759996,-1162.2585105300022,24522.343494720008 2022-06-11,05:35:17.000,162,9572338,-795,0,1654925716,6290.979565139998,-1162.272608790001,24522.36445608001 2022-06-11,05:35:18.000,162,9572392,645,0,1654925717,6290.9122020399955,-1162.293756179999,24522.280610640002 2022-06-11,05:35:19.000,162,9572419,-795,0,1654925718,6290.952619899996,-1162.272608790001,24522.36445608001 2022-06-11,05:35:20.000,162,9572375,-795,0,1654925719,6290.959356209998,-1162.2867070499997,24522.32952048 2022-06-11,05:35:21.000,162,9572299,-795,0,1654925720,6290.952619899996,-1162.2444122699962,24522.36445608001 2022-06-11,05:35:22.000,162,9572369,1045,0,1654925721,6290.918938349998,-1162.2514613999956,24522.23868792 2022-06-11,05:35:23.000,162,9572334,-434,0,1654925722,6290.9122020399955,-1162.2796579200003,24522.322533360006 2022-06-11,05:35:24.000,162,9572418,365,0,1654925723,6291.019982999998,-1162.2585105300022,24522.4063788 2022-06-11,05:35:25.000,162,9572354,-595,0,1654925724,6291.046928239994,-1162.2796579200003,24522.399391680003 2022-06-11,05:35:26.000,162,9572320,-795,0,1654925725,6291.013246689996,-1162.2585105300022,24522.399391680003 2022-06-11,05:35:27.000,162,9572390,-795,0,1654925726,6290.790948459995,-1162.2585105300022,24522.18977808 2022-06-11,05:35:28.000,162,9572448,-635,0,1654925727,6290.945883589993,-1162.272608790001,24522.322533360006 2022-06-11,05:35:29.000,162,9572344,-354,0,1654925728,6290.993037759996,-1162.2585105300022,24522.322533360006 2022-06-11,05:35:30.000,162,9572361,1245,0,1654925729,6290.891993109995,-1162.2867070499997,24522.231700800003 2022-06-11,05:35:31.000,162,9572420,-274,0,1654925730,6291.046928239994,-1162.2444122699962,24522.392404560007 2022-06-11,05:35:32.000,162,9572331,85,0,1654925731,6290.993037759996,-1162.2655596600016,24522.385417439997 2022-06-11,05:35:33.000,162,9572303,-795,0,1654925732,6290.993037759996,-1162.2514613999956,24522.32952048 2022-06-11,05:35:34.000,162,9572388,-795,0,1654925733,6291.080609789999,-1162.2655596600016,24522.420353040005 2022-06-11,05:35:35.000,162,9572338,-795,0,1654925734,6291.053664549996,-1162.2514613999956,24522.41336592001 2022-06-11,05:35:36.000,162,9572396,325,0,1654925735,6291.006510379993,-1162.2514613999956,24522.32952048 2022-06-11,05:35:37.000,162,9572371,525,0,1654925736,6290.959356209998,-1162.2867070499997,24522.273623520006 2022-06-11,05:35:38.000,162,9572353,924,0,1654925737,6290.966092519993,-1162.293756179999,24522.224713680007 2022-06-11,05:35:39.000,162,9572466,-795,0,1654925738,6291.067137169994,-1162.2585105300022,24522.399391680003 2022-06-11,05:35:40.000,162,9572410,-795,0,1654925739,6291.107555029994,-1162.2796579200003,24522.42734016 2022-06-11,05:35:41.000,162,9572317,1125,0,1654925740,6291.087346099994,-1162.272608790001,24522.4063788 2022-06-11,05:35:42.000,162,9572404,1325,0,1654925741,6291.019982999998,-1162.272608790001,24522.24567504001 2022-06-11,05:35:43.000,162,9572398,-795,0,1654925742,6291.094082409996,-1162.2655596600016,24522.350481840003 2022-06-11,05:35:44.000,162,9572403,885,0,1654925743,6291.0604008599985,-1162.2655596600016,24522.399391680003 2022-06-11,05:35:45.000,162,9572369,765,0,1654925744,6291.080609789999,-1162.2444122699962,24522.336507599997 2022-06-11,05:35:46.000,162,9572352,-795,0,1654925745,6291.013246689996,-1162.2655596600016,24522.24567504001 2022-06-11,05:35:47.000,162,9572359,-795,0,1654925746,6291.046928239994,-1162.272608790001,24522.315546239995 2022-06-11,05:35:48.000,162,9572369,205,0,1654925747,6291.127763959994,-1162.2796579200003,24522.4063788 2022-06-11,05:35:49.000,162,9572406,725,0,1654925748,6291.121027649999,-1162.2655596600016,24522.4063788 2022-06-11,05:35:50.000,162,9572357,-315,0,1654925749,6291.134500269996,-1162.272608790001,24522.392404560007 2022-06-11,05:35:51.000,162,9572427,-635,0,1654925750,6291.073873479996,-1162.2585105300022,24522.343494720008 2022-06-11,05:35:52.000,162,9572318,685,0,1654925751,6291.019982999998,-1162.2796579200003,24522.19676520001 2022-06-11,05:35:53.000,162,9572335,-675,0,1654925752,6291.006510379993,-1162.2796579200003,24522.25964928 2022-06-11,05:35:54.000,162,9572372,805,0,1654925753,6291.087346099994,-1162.272608790001,24522.36445608001 2022-06-11,05:35:55.000,162,9572381,885,0,1654925754,6291.100818719999,-1162.2796579200003,24522.35746896 2022-06-11,05:35:56.000,162,9572369,-795,0,1654925755,6291.087346099994,-1162.272608790001,24522.336507599997 2022-06-11,05:35:57.000,162,9572421,645,0,1654925756,6291.141236579999,-1162.293756179999,24522.399391680003 2022-06-11,05:35:58.000,162,9572334,-795,0,1654925757,6291.046928239994,-1162.2867070499997,24522.30855912 2022-06-11,05:35:59.000,162,9572453,-795,0,1654925758,6291.073873479996,-1162.2867070499997,24522.371443200005 2022-06-11,05:36:00.000,162,9572365,-795,0,1654925759,6291.087346099994,-1162.2867070499997,24522.30855912 2022-06-11,05:36:01.000,162,9572396,725,0,1654925760,6291.114291339996,-1162.3078544399978,24522.322533360006 2022-06-11,05:36:02.000,162,9572348,-795,0,1654925761,6291.0267193099935,-1162.3008053099984,24522.182790960003 2022-06-11,05:36:03.000,162,9572367,-795,0,1654925762,6291.073873479996,-1162.314903569997,24522.32952048 2022-06-11,05:36:04.000,162,9572369,-795,0,1654925763,6291.154709199996,-1162.314903569997,24522.41336592001 2022-06-11,05:36:05.000,162,9572345,-795,0,1654925764,6291.141236579999,-1162.3078544399978,24522.343494720008 2022-06-11,05:36:06.000,162,9572327,-795,0,1654925765,6291.127763959994,-1162.3078544399978,24522.399391680003 2022-06-11,05:36:07.000,162,9572369,1085,0,1654925766,6291.019982999998,-1162.3360509599952,24522.23868792 2022-06-11,05:36:08.000,162,9572460,-795,0,1654925767,6291.067137169994,-1162.3219526999965,24522.29458488001 2022-06-11,05:36:09.000,162,9572355,-795,0,1654925768,6291.107555029994,-1162.3290018299958,24522.36445608001 2022-06-11,05:36:10.000,162,9572396,765,0,1654925769,6291.107555029994,-1162.3290018299958,24522.350481840003 2022-06-11,05:36:11.000,162,9572387,-354,0,1654925770,6291.181654439999,-1162.3219526999965,24522.392404560007 2022-06-11,05:36:12.000,162,9572337,-795,0,1654925771,6291.107555029994,-1162.3290018299958,24522.336507599997 2022-06-11,05:36:13.000,162,9572348,805,0,1654925772,6291.087346099994,-1162.3431000900018,24522.30855912 2022-06-11,05:36:14.000,162,9572365,-795,0,1654925773,6291.188390749994,-1162.3219526999965,24522.371443200005 2022-06-11,05:36:15.000,162,9572433,765,0,1654925774,6291.147972889994,-1162.3431000900018,24522.350481840003 2022-06-11,05:36:16.000,162,9572373,-795,0,1654925775,6291.094082409996,-1162.3290018299958,24522.392404560007 2022-06-11,05:36:17.000,162,9572387,-795,0,1654925776,6291.033455619996,-1162.314903569997,24522.252662160005 2022-06-11,05:36:18.000,162,9572338,-795,0,1654925777,6291.046928239994,-1162.3290018299958,24522.273623520006 2022-06-11,05:36:19.000,162,9572427,1045,0,1654925778,6291.141236579999,-1162.3360509599952,24522.4063788 2022-06-11,05:36:20.000,162,9572369,885,0,1654925779,6291.201863369999,-1162.36424748,24522.392404560007 2022-06-11,05:36:21.000,162,9572323,-795,0,1654925780,6291.195127059997,-1162.3290018299958,24522.399391680003 2022-06-11,05:36:22.000,162,9572358,-795,0,1654925781,6291.161445509999,-1162.3571983500005,24522.29458488001 2022-06-11,05:36:23.000,162,9572358,805,0,1654925782,6291.181654439999,-1162.3501492200012,24522.343494720008 2022-06-11,05:36:24.000,162,9572391,-795,0,1654925783,6291.1749181299965,-1162.3431000900018,24522.32952048 2022-06-11,05:36:25.000,162,9572337,1005,0,1654925784,6291.161445509999,-1162.3290018299958,24522.32952048 2022-06-11,05:36:26.000,162,9572343,-35,0,1654925785,6291.114291339996,-1162.3712966099993,24522.224713680007 2022-06-11,05:36:27.000,162,9572348,-795,0,1654925786,6291.121027649999,-1162.3571983500005,24522.25964928 2022-06-11,05:36:28.000,162,9572396,365,0,1654925787,6291.0604008599985,-1162.3290018299958,24522.280610640002 2022-06-11,05:36:29.000,162,9572358,-795,0,1654925788,6291.222072299999,-1162.3571983500005,24522.4063788 2022-06-11,05:36:30.000,162,9572365,-795,0,1654925789,6291.235544919997,-1162.3431000900018,24522.41336592001 2022-06-11,05:36:31.000,162,9572467,-635,0,1654925790,6291.215335989997,-1162.3431000900018,24522.32952048 2022-06-11,05:36:32.000,162,9572313,525,0,1654925791,6291.100818719999,-1162.36424748,24522.19676520001 2022-06-11,05:36:33.000,162,9572428,-795,0,1654925792,6291.127763959994,-1162.3501492200012,24522.224713680007 2022-06-11,05:36:34.000,162,9572348,-74,0,1654925793,6291.208599679994,-1162.3501492200012,24522.287597759998 2022-06-11,05:36:35.000,162,9572442,-795,0,1654925794,6291.208599679994,-1162.3571983500005,24522.392404560007 2022-06-11,05:36:36.000,162,9572309,-795,0,1654925795,6291.188390749994,-1162.3431000900018,24522.343494720008 2022-06-11,05:36:37.000,162,9572398,-795,0,1654925796,6291.141236579999,-1162.3571983500005,24522.25964928 2022-06-11,05:36:38.000,162,9572338,-795,0,1654925797,6291.255753849997,-1162.3571983500005,24522.36445608001 2022-06-11,05:36:39.000,162,9572369,605,0,1654925798,6291.242281229999,-1162.3571983500005,24522.301572000004 2022-06-11,05:36:40.000,162,9572361,-795,0,1654925799,6291.201863369999,-1162.3571983500005,24522.301572000004 2022-06-11,05:36:41.000,162,9572386,-795,0,1654925800,6291.222072299999,-1162.3783457399986,24522.287597759998 2022-06-11,05:36:42.000,162,9572344,485,0,1654925801,6291.208599679994,-1162.3431000900018,24522.29458488001 2022-06-11,05:36:43.000,162,9572394,965,0,1654925802,6291.215335989997,-1162.3712966099993,24522.217726559997 2022-06-11,05:36:44.000,162,9572350,845,0,1654925803,6291.195127059997,-1162.3924439999973,24522.287597759998 2022-06-11,05:36:45.000,162,9572348,1045,0,1654925804,6291.2894353999945,-1162.36424748,24522.315546239995 2022-06-11,05:36:46.000,162,9572342,605,0,1654925805,6291.302908019992,-1162.3712966099993,24522.322533360006 2022-06-11,05:36:47.000,162,9572375,-795,0,1654925806,6291.235544919997,-1162.36424748,24522.29458488001 2022-06-11,05:36:48.000,162,9572345,-795,0,1654925807,6291.161445509999,-1162.3783457399986,24522.14086824 2022-06-11,05:36:49.000,162,9572346,-795,0,1654925808,6291.161445509999,-1162.385394869998,24522.19676520001 2022-06-11,05:36:50.000,162,9572410,-795,0,1654925809,6291.235544919997,-1162.3924439999973,24522.273623520006 2022-06-11,05:36:51.000,162,9572342,285,0,1654925810,6291.2894353999945,-1162.3712966099993,24522.315546239995 2022-06-11,05:36:52.000,162,9572370,-795,0,1654925811,6291.255753849997,-1162.406542259996,24522.280610640002 2022-06-11,05:36:53.000,162,9572380,-795,0,1654925812,6291.235544919997,-1162.3783457399986,24522.21073944 2022-06-11,05:36:54.000,162,9572298,525,0,1654925813,6291.2894353999945,-1162.4135913899954,24522.350481840003 2022-06-11,05:36:55.000,162,9572422,-795,0,1654925814,6291.249017539994,-1162.3994931299967,24522.266636399996 2022-06-11,05:36:56.000,162,9572331,765,0,1654925815,6291.249017539994,-1162.406542259996,24522.25964928 2022-06-11,05:36:57.000,162,9572290,245,0,1654925816,6291.147972889994,-1162.3994931299967,24522.231700800003 2022-06-11,05:36:58.000,162,9572335,-475,0,1654925817,6291.147972889994,-1162.3994931299967,24522.19676520001 2022-06-11,05:36:59.000,162,9572355,-555,0,1654925818,6291.228808609994,-1162.3994931299967,24522.350481840003 2022-06-11,05:37:00.000,162,9572338,725,0,1654925819,6291.215335989997,-1162.385394869998,24522.37843032 2022-06-11,05:37:01.000,162,9572338,-795,0,1654925820,6291.222072299999,-1162.385394869998,24522.4063788 2022-06-11,05:37:02.000,162,9572356,-795,0,1654925821,6291.188390749994,-1162.3924439999973,24522.231700800003 2022-06-11,05:37:03.000,162,9572325,1045,0,1654925822,6291.215335989997,-1162.3994931299967,24522.32952048 2022-06-11,05:37:04.000,162,9572367,-795,0,1654925823,6291.208599679994,-1162.3924439999973,24522.287597759998 2022-06-11,05:37:05.000,162,9572336,445,0,1654925824,6291.195127059997,-1162.420640520002,24522.301572000004 2022-06-11,05:37:06.000,162,9572385,-795,0,1654925825,6291.121027649999,-1162.4135913899954,24522.231700800003 2022-06-11,05:37:07.000,162,9572321,-675,0,1654925826,6291.114291339996,-1162.420640520002,24522.18977808 2022-06-11,05:37:08.000,162,9572358,-795,0,1654925827,6291.242281229999,-1162.4276896500014,24522.385417439997 2022-06-11,05:37:09.000,162,9572395,85,0,1654925828,6291.222072299999,-1162.420640520002,24522.37843032 2022-06-11,05:37:10.000,162,9572333,525,0,1654925829,6291.249017539994,-1162.3924439999973,24522.35746896 2022-06-11,05:37:11.000,162,9572403,-795,0,1654925830,6291.208599679994,-1162.4135913899954,24522.336507599997 2022-06-11,05:37:12.000,162,9572339,-795,0,1654925831,6291.121027649999,-1162.406542259996,24522.18977808 2022-06-11,05:37:13.000,162,9572389,-795,0,1654925832,6291.114291339996,-1162.420640520002,24522.18977808 2022-06-11,05:37:14.000,162,9572321,-795,0,1654925833,6291.154709199996,-1162.420640520002,24522.343494720008 2022-06-11,05:37:15.000,162,9572365,-795,0,1654925834,6291.208599679994,-1162.3994931299967,24522.37843032 2022-06-11,05:37:16.000,162,9572303,-795,0,1654925835,6291.161445509999,-1162.4135913899954,24522.25964928 2022-06-11,05:37:17.000,162,9572348,-795,0,1654925836,6291.127763959994,-1162.4276896500014,24522.287597759998 2022-06-11,05:37:18.000,162,9572380,-795,0,1654925837,6291.201863369999,-1162.4276896500014,24522.36445608001 2022-06-11,05:37:19.000,162,9572357,-795,0,1654925838,6291.188390749994,-1162.4135913899954,24522.322533360006 2022-06-11,05:37:20.000,162,9572432,765,0,1654925839,6291.1749181299965,-1162.4276896500014,24522.25964928 2022-06-11,05:37:21.000,162,9572347,-795,0,1654925840,6291.161445509999,-1162.4347387800008,24522.231700800003 2022-06-11,05:37:22.000,162,9572393,-155,0,1654925841,6291.127763959994,-1162.4347387800008,24522.182790960003 2022-06-11,05:37:23.000,162,9572354,645,0,1654925842,6291.121027649999,-1162.4135913899954,24522.280610640002 2022-06-11,05:37:24.000,162,9572365,365,0,1654925843,6291.201863369999,-1162.4135913899954,24522.343494720008 2022-06-11,05:37:25.000,162,9572340,-795,0,1654925844,6291.195127059997,-1162.420640520002,24522.350481840003 2022-06-11,05:37:26.000,162,9572378,-235,0,1654925845,6291.1749181299965,-1162.4276896500014,24522.385417439997 2022-06-11,05:37:27.000,162,9572333,-795,0,1654925846,6291.087346099994,-1162.4276896500014,24522.18977808 2022-06-11,05:37:28.000,162,9572410,-675,0,1654925847,6290.999774069998,-1162.4488370399995,24522.0919584 2022-06-11,05:37:29.000,162,9572402,-795,0,1654925848,6291.013246689996,-1162.4417879100001,24522.147855359995 2022-06-11,05:37:30.000,162,9572352,605,0,1654925849,6291.080609789999,-1162.4558861699988,24522.32952048 2022-06-11,05:37:31.000,162,9572358,-795,0,1654925850,6291.100818719999,-1162.4488370399995,24522.25964928 2022-06-11,05:37:32.000,162,9572426,-795,0,1654925851,6291.094082409996,-1162.4488370399995,24522.252662160005 2022-06-11,05:37:33.000,162,9572355,725,0,1654925852,6291.1749181299965,-1162.4488370399995,24522.37843032 2022-06-11,05:37:34.000,162,9572359,-795,0,1654925853,6291.181654439999,-1162.4488370399995,24522.35746896 2022-06-11,05:37:35.000,162,9572453,165,0,1654925854,6291.107555029994,-1162.4417879100001,24522.30855912 2022-06-11,05:37:36.000,162,9572353,-795,0,1654925855,6291.080609789999,-1162.4417879100001,24522.30855912 2022-06-11,05:37:37.000,162,9572352,-795,0,1654925856,6290.993037759996,-1162.4347387800008,24522.203752320005 2022-06-11,05:37:38.000,162,9572389,-795,0,1654925857,6290.993037759996,-1162.4347387800008,24522.14086824 2022-06-11,05:37:39.000,162,9572339,485,0,1654925858,6291.040191929998,-1162.4488370399995,24522.217726559997 2022-06-11,05:37:40.000,162,9572408,-114,0,1654925859,6291.121027649999,-1162.4629352999982,24522.385417439997 2022-06-11,05:37:41.000,162,9572348,685,0,1654925860,6291.107555029994,-1162.4347387800008,24522.343494720008 2022-06-11,05:37:42.000,162,9572338,525,0,1654925861,6291.067137169994,-1162.4558861699988,24522.21073944 2022-06-11,05:37:43.000,162,9572424,765,0,1654925862,6291.080609789999,-1162.4558861699988,24522.343494720008 2022-06-11,05:37:44.000,162,9572357,-795,0,1654925863,6291.067137169994,-1162.4699844299976,24522.25964928 2022-06-11,05:37:45.000,162,9572355,-795,0,1654925864,6291.040191929998,-1162.4488370399995,24522.301572000004 2022-06-11,05:37:46.000,162,9572348,525,0,1654925865,6290.972828829996,-1162.4347387800008,24522.147855359995 2022-06-11,05:37:47.000,162,9572395,-795,0,1654925866,6290.999774069998,-1162.4629352999982,24522.18977808 2022-06-11,05:37:48.000,162,9572367,525,0,1654925867,6291.087346099994,-1162.4629352999982,24522.29458488001 2022-06-11,05:37:49.000,162,9572386,-795,0,1654925868,6291.073873479996,-1162.4417879100001,24522.322533360006 2022-06-11,05:37:50.000,162,9572294,725,0,1654925869,6291.080609789999,-1162.4629352999982,24522.336507599997 2022-06-11,05:37:51.000,162,9572401,-315,0,1654925870,6291.019982999998,-1162.4629352999982,24522.301572000004 2022-06-11,05:37:52.000,162,9572354,-795,0,1654925871,6290.925674659993,-1162.4558861699988,24522.18977808 2022-06-11,05:37:53.000,162,9572389,-795,0,1654925872,6290.945883589993,-1162.4558861699988,24522.14086824 2022-06-11,05:37:54.000,162,9572323,-795,0,1654925873,6290.966092519993,-1162.4629352999982,24522.273623520006 2022-06-11,05:37:55.000,162,9572361,-795,0,1654925874,6291.013246689996,-1162.4629352999982,24522.32952048 2022-06-11,05:37:56.000,162,9572403,-395,0,1654925875,6290.966092519993,-1162.4629352999982,24522.301572000004 2022-06-11,05:37:57.000,162,9572354,-795,0,1654925876,6290.966092519993,-1162.4911318199956,24522.25964928 2022-06-11,05:37:58.000,162,9572323,605,0,1654925877,6291.0267193099935,-1162.4911318199956,24522.315546239995 2022-06-11,05:37:59.000,162,9572412,-795,0,1654925878,6290.972828829996,-1162.4981809500023,24522.23868792 2022-06-11,05:38:00.000,162,9572437,645,0,1654925879,6290.9122020399955,-1162.4840826899963,24522.19676520001 2022-06-11,05:38:01.000,162,9572378,-795,0,1654925880,6290.972828829996,-1162.4911318199956,24522.23868792 2022-06-11,05:38:02.000,162,9572373,-795,0,1654925881,6290.878520489998,-1162.477033559997,24522.1618296 2022-06-11,05:38:03.000,162,9572351,-795,0,1654925882,6290.885256799993,-1162.4699844299976,24522.182790960003 2022-06-11,05:38:04.000,162,9572380,-795,0,1654925883,6290.986301449993,-1162.4981809500023,24522.29458488001 2022-06-11,05:38:05.000,162,9572350,-795,0,1654925884,6290.972828829996,-1162.4840826899963,24522.315546239995 2022-06-11,05:38:06.000,162,9572415,-795,0,1654925885,6290.979565139998,-1162.477033559997,24522.266636399996 2022-06-11,05:38:07.000,162,9572316,-795,0,1654925886,6290.858311559998,-1162.4981809500023,24522.18977808 2022-06-11,05:38:08.000,162,9572416,-595,0,1654925887,6290.898729419998,-1162.512279210001,24522.168816719997 2022-06-11,05:38:09.000,162,9572395,365,0,1654925888,6290.898729419998,-1162.512279210001,24522.21073944 2022-06-11,05:38:10.000,162,9572403,-795,0,1654925889,6290.925674659993,-1162.533426599999,24522.24567504001 2022-06-11,05:38:11.000,162,9572389,-795,0,1654925890,6290.945883589993,-1162.4981809500023,24522.224713680007 2022-06-11,05:38:12.000,162,9572310,-795,0,1654925891,6290.918938349998,-1162.5052300800016,24522.224713680007 2022-06-11,05:38:13.000,162,9572340,-795,0,1654925892,6290.898729419998,-1162.5404757299984,24522.168816719997 2022-06-11,05:38:14.000,162,9572385,245,0,1654925893,6290.945883589993,-1162.5193283400004,24522.203752320005 2022-06-11,05:38:15.000,162,9572439,-515,0,1654925894,6290.905465729993,-1162.533426599999,24522.182790960003 2022-06-11,05:38:16.000,162,9572375,445,0,1654925895,6290.891993109995,-1162.5263774699997,24522.168816719997 2022-06-11,05:38:17.000,162,9572382,-795,0,1654925896,6290.764003219992,-1162.533426599999,24521.987151600006 2022-06-11,05:38:18.000,162,9572327,-795,0,1654925897,6290.811157389995,-1162.5263774699997,24522.07099704 2022-06-11,05:38:19.000,162,9572378,525,0,1654925898,6290.9122020399955,-1162.533426599999,24522.182790960003 2022-06-11,05:38:20.000,162,9572364,-515,0,1654925899,6290.9324109699955,-1162.5404757299984,24522.252662160005 2022-06-11,05:38:21.000,162,9572343,-795,0,1654925900,6290.905465729993,-1162.5475248599978,24522.203752320005 2022-06-11,05:38:22.000,162,9572361,-795,0,1654925901,6290.824630009993,-1162.5616231199965,24522.098945519996 2022-06-11,05:38:23.000,162,9572358,-795,0,1654925902,6290.898729419998,-1162.5616231199965,24522.182790960003 2022-06-11,05:38:24.000,162,9572354,-795,0,1654925903,6290.871784179995,-1162.5616231199965,24522.133881120004 2022-06-11,05:38:25.000,162,9572347,-795,0,1654925904,6290.871784179995,-1162.5616231199965,24522.105932640006 2022-06-11,05:38:26.000,162,9572308,-795,0,1654925905,6290.831366319995,-1162.5686722499959,24522.07099704 2022-06-11,05:38:27.000,162,9572392,-795,0,1654925906,6290.858311559998,-1162.6180161599987,24522.057022800007 2022-06-11,05:38:28.000,162,9572316,-434,0,1654925907,6290.9324109699955,-1162.5827705100019,24522.182790960003 2022-06-11,05:38:29.000,162,9572352,1205,0,1654925908,6290.9324109699955,-1162.6039179,24522.154842480006 2022-06-11,05:38:30.000,162,9572374,245,0,1654925909,6290.757266909997,-1162.5898196400012,24522.07798416001 2022-06-11,05:38:31.000,162,9572304,-795,0,1654925910,6290.851575249995,-1162.5968687700006,24522.119906879998 2022-06-11,05:38:32.000,162,9572408,-795,0,1654925911,6290.811157389995,-1162.6109670299993,24522.001125839997 2022-06-11,05:38:33.000,162,9572377,-795,0,1654925912,6290.824630009993,-1162.625065289998,24522.001125839997 2022-06-11,05:38:34.000,162,9572375,-795,0,1654925913,6290.865047869993,-1162.5968687700006,24522.112919760002 2022-06-11,05:38:35.000,162,9572362,-795,0,1654925914,6290.898729419998,-1162.6039179,24522.147855359995 2022-06-11,05:38:36.000,162,9572431,-795,0,1654925915,6290.871784179995,-1162.6180161599987,24522.098945519996 2022-06-11,05:38:37.000,162,9572317,-795,0,1654925916,6290.851575249995,-1162.6391635499967,24522.04304856 2022-06-11,05:38:38.000,162,9572335,-795,0,1654925917,6290.9324109699955,-1162.6109670299993,24522.14086824 2022-06-11,05:38:39.000,162,9572403,-795,0,1654925918,6290.898729419998,-1162.6180161599987,24522.1618296 2022-06-11,05:38:40.000,162,9572341,565,0,1654925919,6290.905465729993,-1162.6180161599987,24522.07099704 2022-06-11,05:38:41.000,162,9572332,-795,0,1654925920,6290.865047869993,-1162.625065289998,24522.133881120004 2022-06-11,05:38:42.000,162,9572353,-795,0,1654925921,6290.824630009993,-1162.6321144199974,24521.980164479995 2022-06-11,05:38:43.000,162,9572347,-795,0,1654925922,6290.844838939993,-1162.6109670299993,24522.050035679997 2022-06-11,05:38:44.000,162,9572324,-795,0,1654925923,6290.925674659993,-1162.625065289998,24522.14086824 2022-06-11,05:38:45.000,162,9572427,-795,0,1654925924,6290.952619899996,-1162.6109670299993,24522.182790960003 2022-06-11,05:38:46.000,162,9572363,-795,0,1654925925,6290.898729419998,-1162.6180161599987,24522.182790960003 2022-06-11,05:38:47.000,162,9572406,245,0,1654925926,6290.844838939993,-1162.646212679996,24521.987151600006 2022-06-11,05:38:48.000,162,9572387,-515,0,1654925927,6290.844838939993,-1162.660310940002,24521.966190240004 2022-06-11,05:38:49.000,162,9572358,325,0,1654925928,6290.865047869993,-1162.6532618099955,24522.07099704 2022-06-11,05:38:50.000,162,9572384,-795,0,1654925929,6290.878520489998,-1162.646212679996,24522.02907432001 2022-06-11,05:38:51.000,162,9572337,-795,0,1654925930,6290.939147279998,-1162.625065289998,24522.133881120004 2022-06-11,05:38:52.000,162,9572361,-795,0,1654925931,6290.905465729993,-1162.646212679996,24522.0919584 2022-06-11,05:38:53.000,162,9572406,965,0,1654925932,6290.871784179995,-1162.6391635499967,24522.07099704 2022-06-11,05:38:54.000,162,9572406,525,0,1654925933,6290.959356209998,-1162.6321144199974,24522.203752320005 2022-06-11,05:38:55.000,162,9572373,-395,0,1654925934,6290.9324109699955,-1162.6321144199974,24522.119906879998 2022-06-11,05:38:56.000,162,9572331,-795,0,1654925935,6290.918938349998,-1162.6321144199974,24522.050035679997 2022-06-11,05:38:57.000,162,9572310,-795,0,1654925936,6290.851575249995,-1162.646212679996,24521.959203120008 2022-06-11,05:38:58.000,162,9572387,-795,0,1654925937,6290.865047869993,-1162.625065289998,24521.959203120008 2022-06-11,05:38:59.000,162,9572364,-795,0,1654925938,6290.952619899996,-1162.625065289998,24522.133881120004 2022-06-11,05:39:00.000,162,9572423,-795,0,1654925939,6290.966092519993,-1162.6532618099955,24522.14086824 2022-06-11,05:39:01.000,162,9572355,645,0,1654925940,6290.9122020399955,-1162.6532618099955,24522.098945519996 2022-06-11,05:39:02.000,162,9572386,-795,0,1654925941,6290.838102629998,-1162.660310940002,24522.036061440005 2022-06-11,05:39:03.000,162,9572344,445,0,1654925942,6290.905465729993,-1162.6532618099955,24522.07099704 2022-06-11,05:39:04.000,162,9572396,-795,0,1654925943,6290.871784179995,-1162.6391635499967,24522.02907432001 2022-06-11,05:39:05.000,162,9572329,-795,0,1654925944,6290.885256799993,-1162.6814583300002,24522.036061440005 2022-06-11,05:39:06.000,162,9572416,885,0,1654925945,6290.764003219992,-1162.6673600700015,24521.896319040003 2022-06-11,05:39:07.000,162,9572348,-795,0,1654925946,6290.824630009993,-1162.6673600700015,24522.050035679997 2022-06-11,05:39:08.000,162,9572395,-795,0,1654925947,6290.885256799993,-1162.6532618099955,24522.098945519996 2022-06-11,05:39:09.000,162,9572356,-795,0,1654925948,6290.871784179995,-1162.6532618099955,24522.147855359995 2022-06-11,05:39:10.000,162,9572320,404,0,1654925949,6290.918938349998,-1162.6673600700015,24522.14086824 2022-06-11,05:39:11.000,162,9572423,-795,0,1654925950,6290.838102629998,-1162.6673600700015,24522.064009920003 2022-06-11,05:39:12.000,162,9572346,-795,0,1654925951,6290.770739529995,-1162.6532618099955,24521.938241760006 2022-06-11,05:39:13.000,162,9572429,-795,0,1654925952,6290.743794289992,-1162.6744092000008,24521.92426752 2022-06-11,05:39:14.000,162,9572383,-795,0,1654925953,6290.8178936999975,-1162.6673600700015,24522.04304856 2022-06-11,05:39:15.000,162,9572369,-795,0,1654925954,6290.865047869993,-1162.646212679996,24522.050035679997 2022-06-11,05:39:16.000,162,9572301,404,0,1654925955,6290.851575249995,-1162.6673600700015,24522.057022800007 2022-06-11,05:39:17.000,162,9572354,765,0,1654925956,6290.7842121499925,-1162.6532618099955,24521.97317736 2022-06-11,05:39:18.000,162,9572352,-715,0,1654925957,6290.824630009993,-1162.695556589999,24522.07798416001 2022-06-11,05:39:19.000,162,9572381,-795,0,1654925958,6290.844838939993,-1162.6673600700015,24522.0220872 2022-06-11,05:39:20.000,162,9572332,485,0,1654925959,6290.797684769997,-1162.6391635499967,24522.008112960008 2022-06-11,05:39:21.000,162,9572313,-195,0,1654925960,6290.770739529995,-1162.6532618099955,24522.07099704 2022-06-11,05:39:22.000,162,9572313,805,0,1654925961,6290.723585359992,-1162.6321144199974,24521.99413872 2022-06-11,05:39:23.000,162,9572431,-795,0,1654925962,6290.797684769997,-1162.660310940002,24522.0220872 2022-06-11,05:39:24.000,162,9572350,-795,0,1654925963,6290.8178936999975,-1162.660310940002,24522.0919584 2022-06-11,05:39:25.000,162,9572341,-475,0,1654925964,6290.851575249995,-1162.646212679996,24522.064009920003 2022-06-11,05:39:26.000,162,9572383,-515,0,1654925965,6290.851575249995,-1162.6532618099955,24522.064009920003 2022-06-11,05:39:27.000,162,9572424,-795,0,1654925966,6290.737057979997,-1162.646212679996,24521.97317736 2022-06-11,05:39:28.000,162,9572393,85,0,1654925967,6290.777475839997,-1162.6321144199974,24522.02907432001 2022-06-11,05:39:29.000,162,9572346,-795,0,1654925968,6290.804421079993,-1162.646212679996,24522.147855359995 2022-06-11,05:39:30.000,162,9572342,-795,0,1654925969,6290.831366319995,-1162.625065289998,24522.119906879998 2022-06-11,05:39:31.000,162,9572297,-795,0,1654925970,6290.710112739995,-1162.6109670299993,24522.07798416001 2022-06-11,05:39:32.000,162,9572324,-795,0,1654925971,6290.797684769997,-1162.6321144199974,24522.07099704 2022-06-11,05:39:33.000,162,9572309,445,0,1654925972,6290.824630009993,-1162.6109670299993,24522.07798416001 2022-06-11,05:39:34.000,162,9572368,-795,0,1654925973,6290.898729419998,-1162.6109670299993,24522.182790960003 2022-06-11,05:39:35.000,162,9572372,-795,0,1654925974,6290.858311559998,-1162.625065289998,24522.168816719997 2022-06-11,05:39:36.000,162,9572380,165,0,1654925975,6290.851575249995,-1162.6109670299993,24522.04304856 2022-06-11,05:39:37.000,162,9572414,-795,0,1654925976,6290.764003219992,-1162.5968687700006,24521.99413872 2022-06-11,05:39:38.000,162,9572361,-795,0,1654925977,6290.770739529995,-1162.5898196400012,24521.980164479995 2022-06-11,05:39:39.000,162,9572373,-795,0,1654925978,6290.905465729993,-1162.5968687700006,24522.1618296 2022-06-11,05:39:40.000,162,9572303,-795,0,1654925979,6290.878520489998,-1162.5898196400012,24522.14086824 2022-06-11,05:39:41.000,162,9572360,-515,0,1654925980,6290.878520489998,-1162.5616231199965,24522.147855359995 2022-06-11,05:39:42.000,162,9572371,365,0,1654925981,6290.844838939993,-1162.5827705100019,24522.057022800007 2022-06-11,05:39:43.000,162,9572381,-795,0,1654925982,6290.824630009993,-1162.5827705100019,24522.015100080003 2022-06-11,05:39:44.000,162,9572408,-595,0,1654925983,6290.824630009993,-1162.5686722499959,24522.057022800007 2022-06-11,05:39:45.000,162,9572350,-795,0,1654925984,6290.939147279998,-1162.5475248599978,24522.057022800007 2022-06-11,05:39:46.000,162,9572307,-795,0,1654925985,6290.844838939993,-1162.5475248599978,24522.105932640006 2022-06-11,05:39:47.000,162,9572300,765,0,1654925986,6290.871784179995,-1162.5475248599978,24522.084971280005 2022-06-11,05:39:48.000,162,9572350,-795,0,1654925987,6290.858311559998,-1162.5475248599978,24522.07099704 2022-06-11,05:39:49.000,162,9572324,-795,0,1654925988,6290.9324109699955,-1162.5475248599978,24522.182790960003 2022-06-11,05:39:50.000,162,9572352,-795,0,1654925989,6290.918938349998,-1162.5545739899972,24522.154842480006 2022-06-11,05:39:51.000,162,9572393,-795,0,1654925990,6290.891993109995,-1162.5616231199965,24522.147855359995 2022-06-11,05:39:52.000,162,9572289,-795,0,1654925991,6290.797684769997,-1162.5545739899972,24522.04304856 2022-06-11,05:39:53.000,162,9572415,-515,0,1654925992,6290.844838939993,-1162.5616231199965,24522.02907432001 2022-06-11,05:39:54.000,162,9572311,-795,0,1654925993,6290.898729419998,-1162.5616231199965,24522.07798416001 2022-06-11,05:39:55.000,162,9572376,-795,0,1654925994,6290.898729419998,-1162.5475248599978,24522.14086824 2022-06-11,05:39:56.000,162,9572364,-195,0,1654925995,6290.905465729993,-1162.5616231199965,24522.07099704 2022-06-11,05:39:57.000,162,9572347,-195,0,1654925996,6290.844838939993,-1162.5898196400012,24522.112919760002 2022-06-11,05:39:58.000,162,9572395,-155,0,1654925997,6290.918938349998,-1162.5898196400012,24522.224713680007 2022-06-11,05:39:59.000,162,9572356,165,0,1654925998,6290.898729419998,-1162.5686722499959,24522.07099704 2022-06-11,05:40:00.000,162,9572355,-795,0,1654925999,6290.905465729993,-1162.5686722499959,24522.119906879998 2022-06-11,05:40:01.000,162,9572438,124,0,1654926000,6290.891993109995,-1162.5757213799952,24522.084971280005 2022-06-11,05:40:02.000,162,9572364,-795,0,1654926001,6290.824630009993,-1162.5827705100019,24522.015100080003 2022-06-11,05:40:03.000,162,9572358,-795,0,1654926002,6290.851575249995,-1162.5686722499959,24522.084971280005 2022-06-11,05:40:04.000,162,9572321,445,0,1654926003,6290.838102629998,-1162.5898196400012,24522.126894000008 2022-06-11,05:40:05.000,162,9572314,-795,0,1654926004,6290.939147279998,-1162.5827705100019,24522.14086824 2022-06-11,05:40:06.000,162,9572323,-795,0,1654926005,6290.925674659993,-1162.5898196400012,24522.168816719997 2022-06-11,05:40:07.000,162,9572306,-475,0,1654926006,6290.952619899996,-1162.6039179,24522.147855359995 2022-06-11,05:40:08.000,162,9572326,-795,0,1654926007,6290.824630009993,-1162.6321144199974,24522.036061440005 2022-06-11,05:40:09.000,162,9572424,-795,0,1654926008,6290.838102629998,-1162.6039179,24522.008112960008 2022-06-11,05:40:10.000,162,9572334,605,0,1654926009,6290.905465729993,-1162.6321144199974,24522.133881120004 2022-06-11,05:40:11.000,162,9572372,-795,0,1654926010,6290.9324109699955,-1162.6391635499967,24522.231700800003 2022-06-11,05:40:12.000,162,9572371,-795,0,1654926011,6290.885256799993,-1162.646212679996,24522.154842480006 2022-06-11,05:40:13.000,162,9572376,-795,0,1654926012,6290.858311559998,-1162.646212679996,24522.057022800007 2022-06-11,05:40:14.000,162,9572373,85,0,1654926013,6290.939147279998,-1162.625065289998,24522.175803840008 2022-06-11,05:40:15.000,162,9572421,-795,0,1654926014,6290.858311559998,-1162.660310940002,24522.19676520001 2022-06-11,05:40:16.000,162,9572362,725,0,1654926015,6290.858311559998,-1162.660310940002,24522.105932640006 2022-06-11,05:40:17.000,162,9572398,685,0,1654926016,6290.790948459995,-1162.660310940002,24521.99413872 2022-06-11,05:40:18.000,162,9572421,-795,0,1654926017,6290.790948459995,-1162.6744092000008,24522.050035679997 2022-06-11,05:40:19.000,162,9572408,-235,0,1654926018,6290.851575249995,-1162.6814583300002,24522.175803840008 2022-06-11,05:40:20.000,162,9572348,-795,0,1654926019,6290.898729419998,-1162.6814583300002,24522.19676520001 2022-06-11,05:40:21.000,162,9572369,-795,0,1654926020,6290.871784179995,-1162.6673600700015,24522.18977808 2022-06-11,05:40:22.000,162,9572326,-795,0,1654926021,6290.831366319995,-1162.6885074599995,24522.07099704 2022-06-11,05:40:23.000,162,9572441,-795,0,1654926022,6290.8178936999975,-1162.695556589999,24522.182790960003 2022-06-11,05:40:24.000,162,9572385,85,0,1654926023,6290.851575249995,-1162.7237531099963,24522.119906879998 2022-06-11,05:40:25.000,162,9572430,-795,0,1654926024,6290.844838939993,-1162.7026057199982,24522.126894000008 2022-06-11,05:40:26.000,162,9572373,-795,0,1654926025,6290.730321669995,-1162.7308022399957,24522.015100080003 2022-06-11,05:40:27.000,162,9572278,725,0,1654926026,6290.764003219992,-1162.7308022399957,24522.0220872 2022-06-11,05:40:28.000,162,9572304,-795,0,1654926027,6290.844838939993,-1162.7308022399957,24522.18977808 2022-06-11,05:40:29.000,162,9572384,-795,0,1654926028,6290.831366319995,-1162.7378513700023,24522.21073944 2022-06-11,05:40:30.000,162,9572351,-795,0,1654926029,6290.8178936999975,-1162.7449005000017,24522.154842480006 2022-06-11,05:40:31.000,162,9572405,1125,0,1654926030,6290.777475839997,-1162.751949630001,24522.154842480006 2022-06-11,05:40:32.000,162,9572353,445,0,1654926031,6290.595595469997,-1162.7589987600004,24521.931254639996 2022-06-11,05:40:33.000,162,9572373,445,0,1654926032,6290.609068089994,-1162.7660478899998,24521.959203120008 2022-06-11,05:40:34.000,162,9572283,-795,0,1654926033,6290.743794289992,-1162.7449005000017,24522.1618296 2022-06-11,05:40:35.000,162,9572314,1045,0,1654926034,6290.790948459995,-1162.7589987600004,24522.18977808 2022-06-11,05:40:36.000,162,9572344,765,0,1654926035,6290.750530599995,-1162.751949630001,24522.098945519996 2022-06-11,05:40:37.000,162,9572377,645,0,1654926036,6290.689903809995,-1162.7449005000017,24522.0220872 2022-06-11,05:40:38.000,162,9572349,605,0,1654926037,6290.7842121499925,-1162.7449005000017,24522.119906879998 2022-06-11,05:40:39.000,162,9572447,-795,0,1654926038,6290.730321669995,-1162.751949630001,24522.098945519996 2022-06-11,05:40:40.000,162,9572355,-795,0,1654926039,6290.710112739995,-1162.751949630001,24522.084971280005 2022-06-11,05:40:41.000,162,9572349,685,0,1654926040,6290.710112739995,-1162.7378513700023,24522.119906879998 2022-06-11,05:40:42.000,162,9572359,-795,0,1654926041,6290.622540709999,-1162.7378513700023,24521.987151600006 2022-06-11,05:40:43.000,162,9572398,725,0,1654926042,6290.656222259997,-1162.716703979997,24522.036061440005 2022-06-11,05:40:44.000,162,9572342,325,0,1654926043,6290.743794289992,-1162.716703979997,24522.126894000008 2022-06-11,05:40:45.000,162,9572336,924,0,1654926044,6290.737057979997,-1162.7308022399957,24522.147855359995 2022-06-11,05:40:46.000,162,9572382,-795,0,1654926045,6290.703376429992,-1162.7378513700023,24522.147855359995 2022-06-11,05:40:47.000,162,9572399,1445,0,1654926046,6290.636013329997,-1162.7589987600004,24521.952215999998 2022-06-11,05:40:48.000,162,9572396,-155,0,1654926047,6290.6696948799945,-1162.7378513700023,24522.02907432001 2022-06-11,05:40:49.000,162,9572393,165,0,1654926048,6290.6696948799945,-1162.7378513700023,24522.098945519996 2022-06-11,05:40:50.000,162,9572380,-795,0,1654926049,6290.656222259997,-1162.751949630001,24522.112919760002 2022-06-11,05:40:51.000,162,9572345,565,0,1654926050,6290.6696948799945,-1162.7308022399957,24522.147855359995 2022-06-11,05:40:52.000,162,9572301,-35,0,1654926051,6290.683167499992,-1162.7449005000017,24522.07798416001 2022-06-11,05:40:53.000,162,9572383,-795,0,1654926052,6290.649485949994,-1162.751949630001,24522.057022800007 2022-06-11,05:40:54.000,162,9572288,45,0,1654926053,6290.703376429992,-1162.773097019999,24522.147855359995 2022-06-11,05:40:55.000,162,9572396,-795,0,1654926054,6290.683167499992,-1162.751949630001,24522.105932640006 2022-06-11,05:40:56.000,162,9572320,-795,0,1654926055,6290.636013329997,-1162.773097019999,24522.105932640006 2022-06-11,05:40:57.000,162,9572350,-795,0,1654926056,6290.561913919999,-1162.7801461499985,24521.97317736 2022-06-11,05:40:58.000,162,9572397,-795,0,1654926057,6290.548441299994,-1162.7871952799978,24521.938241760006 2022-06-11,05:40:59.000,162,9572297,-315,0,1654926058,6290.676431189997,-1162.7660478899998,24522.14086824 2022-06-11,05:41:00.000,162,9572357,165,0,1654926059,6290.6696948799945,-1162.808342669996,24522.19676520001 2022-06-11,05:41:01.000,162,9572345,-795,0,1654926060,6290.649485949994,-1162.808342669996,24522.182790960003 2022-06-11,05:41:02.000,162,9572316,965,0,1654926061,6290.588859159994,-1162.8294900600013,24522.084971280005 2022-06-11,05:41:03.000,162,9572363,-795,0,1654926062,6290.595595469997,-1162.808342669996,24522.098945519996 2022-06-11,05:41:04.000,162,9572430,-795,0,1654926063,6290.501287129999,-1162.8153917999953,24521.959203120008 2022-06-11,05:41:05.000,162,9572388,-795,0,1654926064,6290.588859159994,-1162.8506374499993,24522.112919760002 2022-06-11,05:41:06.000,162,9572396,725,0,1654926065,6290.602331779999,-1162.8365391900006,24522.0919584 2022-06-11,05:41:07.000,162,9572411,-795,0,1654926066,6290.561913919999,-1162.8506374499993,24522.057022800007 2022-06-11,05:41:08.000,162,9572407,-795,0,1654926067,6290.568650229994,-1162.8999813600021,24522.050035679997 2022-06-11,05:41:09.000,162,9572358,-195,0,1654926068,6290.642749639999,-1162.9070304900015,24522.147855359995 2022-06-11,05:41:10.000,162,9572330,-795,0,1654926069,6290.683167499992,-1162.9211287500002,24522.154842480006 2022-06-11,05:41:11.000,162,9572435,124,0,1654926070,6290.629277019994,-1162.9281778799996,24522.119906879998 2022-06-11,05:41:12.000,162,9572362,-795,0,1654926071,6290.595595469997,-1162.9140796200008,24522.02907432001 2022-06-11,05:41:13.000,162,9572302,-795,0,1654926072,6290.561913919999,-1162.9211287500002,24521.931254639996 2022-06-11,05:41:14.000,162,9572385,165,0,1654926073,6290.541704989999,-1162.9422761399983,24521.987151600006 2022-06-11,05:41:15.000,162,9572302,445,0,1654926074,6290.534968679996,-1162.9704726599957,24521.99413872 2022-06-11,05:41:16.000,162,9572472,1045,0,1654926075,6290.609068089994,-1162.9704726599957,24522.008112960008 2022-06-11,05:41:17.000,162,9572295,205,0,1654926076,6290.696640119997,-1162.9422761399983,24522.14086824 2022-06-11,05:41:18.000,162,9572324,-155,0,1654926077,6290.696640119997,-1162.9845709200017,24522.14086824 2022-06-11,05:41:19.000,162,9572373,-795,0,1654926078,6290.6696948799945,-1162.991620050001,24522.084971280005 2022-06-11,05:41:20.000,162,9572416,685,0,1654926079,6290.6696948799945,-1162.977521789995,24522.02907432001 2022-06-11,05:41:21.000,162,9572345,885,0,1654926080,6290.683167499992,-1163.0127674399992,24522.064009920003 2022-06-11,05:41:22.000,162,9572369,965,0,1654926081,6290.609068089994,-1163.0127674399992,24521.945228880002 2022-06-11,05:41:23.000,162,9572350,-795,0,1654926082,6290.6696948799945,-1163.0198165699985,24522.0220872 2022-06-11,05:41:24.000,162,9572333,-795,0,1654926083,6290.777475839997,-1163.0268656999979,24522.098945519996 2022-06-11,05:41:25.000,162,9572363,-515,0,1654926084,6290.750530599995,-1163.0057183099998,24522.126894000008 2022-06-11,05:41:26.000,162,9572384,-795,0,1654926085,6290.777475839997,-1163.0268656999979,24522.112919760002 2022-06-11,05:41:27.000,162,9572385,565,0,1654926086,6290.737057979997,-1163.0057183099998,24522.04304856 2022-06-11,05:41:28.000,162,9572286,885,0,1654926087,6290.703376429992,-1163.0268656999979,24522.050035679997 2022-06-11,05:41:29.000,162,9572320,-795,0,1654926088,6290.696640119997,-1163.0127674399992,24522.084971280005 2022-06-11,05:41:30.000,162,9572358,525,0,1654926089,6290.716849049997,-1163.0268656999979,24522.0220872 2022-06-11,05:41:31.000,162,9572323,685,0,1654926090,6290.790948459995,-1163.0339148299972,24522.105932640006 2022-06-11,05:41:32.000,162,9572338,-795,0,1654926091,6290.743794289992,-1163.0268656999979,24522.036061440005 2022-06-11,05:41:33.000,162,9572340,-795,0,1654926092,6290.642749639999,-1163.0550622199953,24522.015100080003 2022-06-11,05:41:34.000,162,9572342,-795,0,1654926093,6290.629277019994,-1163.048013089996,24522.001125839997 2022-06-11,05:41:35.000,162,9572410,205,0,1654926094,6290.723585359992,-1163.0339148299972,24522.0919584 2022-06-11,05:41:36.000,162,9572352,-795,0,1654926095,6290.737057979997,-1163.0550622199953,24522.07099704 2022-06-11,05:41:37.000,162,9572380,365,0,1654926096,6290.723585359992,-1163.048013089996,24522.098945519996 2022-06-11,05:41:38.000,162,9572342,245,0,1654926097,6290.689903809995,-1163.0550622199953,24521.917280400005 2022-06-11,05:41:39.000,162,9572348,-795,0,1654926098,6290.737057979997,-1163.048013089996,24522.036061440005 2022-06-11,05:41:40.000,162,9572336,605,0,1654926099,6290.764003219992,-1163.0409639599966,24522.14086824 2022-06-11,05:41:41.000,162,9572358,765,0,1654926100,6290.804421079993,-1163.048013089996,24522.105932640006 2022-06-11,05:41:42.000,162,9572371,165,0,1654926101,6290.723585359992,-1163.0409639599966,24522.02907432001 2022-06-11,05:41:43.000,162,9572437,-795,0,1654926102,6290.790948459995,-1163.0198165699985,24522.112919760002 2022-06-11,05:41:44.000,162,9572369,325,0,1654926103,6290.777475839997,-1163.0057183099998,24522.0919584 2022-06-11,05:41:45.000,162,9572335,765,0,1654926104,6290.831366319995,-1163.0057183099998,24522.0919584 2022-06-11,05:41:46.000,162,9572350,765,0,1654926105,6290.750530599995,-1162.991620050001,24521.97317736 2022-06-11,05:41:47.000,162,9572395,-755,0,1654926106,6290.8178936999975,-1162.991620050001,24521.99413872 2022-06-11,05:41:48.000,162,9572325,-795,0,1654926107,6290.865047869993,-1162.9634235299964,24522.147855359995 2022-06-11,05:41:49.000,162,9572392,485,0,1654926108,6290.898729419998,-1162.9493252699976,24522.182790960003 2022-06-11,05:41:50.000,162,9572339,-795,0,1654926109,6290.905465729993,-1162.9422761399983,24522.112919760002 2022-06-11,05:41:51.000,162,9572457,325,0,1654926110,6290.878520489998,-1162.9422761399983,24522.133881120004 2022-06-11,05:41:52.000,162,9572279,-715,0,1654926111,6290.7842121499925,-1162.9070304900015,24522.001125839997 2022-06-11,05:41:53.000,162,9572358,325,0,1654926112,6290.804421079993,-1162.9211287500002,24522.008112960008 2022-06-11,05:41:54.000,162,9572370,-114,0,1654926113,6290.9324109699955,-1162.9140796200008,24522.105932640006 2022-06-11,05:41:55.000,162,9572308,404,0,1654926114,6290.9324109699955,-1162.8929322299955,24522.119906879998 2022-06-11,05:41:56.000,162,9572396,-795,0,1654926115,6290.952619899996,-1162.9140796200008,24522.105932640006 2022-06-11,05:41:57.000,162,9572355,365,0,1654926116,6290.9324109699955,-1162.864735709998,24522.036061440005 2022-06-11,05:41:58.000,162,9572380,1005,0,1654926117,6290.999774069998,-1162.8506374499993,24522.175803840008 2022-06-11,05:41:59.000,162,9572391,-795,0,1654926118,6290.972828829996,-1162.84358832,24522.119906879998 2022-06-11,05:42:00.000,162,9572334,-795,0,1654926119,6290.939147279998,-1162.84358832,24522.098945519996 2022-06-11,05:42:01.000,162,9572374,1045,0,1654926120,6290.952619899996,-1162.8365391900006,24522.07798416001 2022-06-11,05:42:02.000,162,9572381,645,0,1654926121,6290.898729419998,-1162.8506374499993,24522.001125839997 2022-06-11,05:42:03.000,162,9572414,205,0,1654926122,6290.959356209998,-1162.8365391900006,24522.008112960008 2022-06-11,05:42:04.000,162,9572378,605,0,1654926123,6291.053664549996,-1162.822440930002,24522.119906879998 2022-06-11,05:42:05.000,162,9572321,285,0,1654926124,6291.053664549996,-1162.84358832,24522.154842480006 2022-06-11,05:42:06.000,162,9572297,924,0,1654926125,6291.040191929998,-1162.8294900600013,24522.182790960003 2022-06-11,05:42:07.000,162,9572364,-795,0,1654926126,6291.013246689996,-1162.8365391900006,24522.0220872 2022-06-11,05:42:08.000,162,9572394,725,0,1654926127,6291.040191929998,-1162.864735709998,24521.99413872 2022-06-11,05:42:09.000,162,9572349,-795,0,1654926128,6291.033455619996,-1162.8294900600013,24522.119906879998 2022-06-11,05:42:10.000,162,9572301,-515,0,1654926129,6291.053664549996,-1162.808342669996,24522.0919584 2022-06-11,05:42:11.000,162,9572371,-795,0,1654926130,6291.073873479996,-1162.822440930002,24522.119906879998 2022-06-11,05:42:12.000,162,9572320,-114,0,1654926131,6291.019982999998,-1162.8576865799987,24522.057022800007 2022-06-11,05:42:13.000,162,9572382,-755,0,1654926132,6290.966092519993,-1162.8576865799987,24522.015100080003 2022-06-11,05:42:14.000,162,9572422,-795,0,1654926133,6291.053664549996,-1162.8788339699968,24522.14086824 2022-06-11,05:42:15.000,162,9572327,-795,0,1654926134,6291.019982999998,-1162.8506374499993,24522.057022800007 2022-06-11,05:42:16.000,162,9572322,-434,0,1654926135,6290.966092519993,-1162.864735709998,24522.07798416001 2022-06-11,05:42:17.000,162,9572322,-555,0,1654926136,6290.918938349998,-1162.864735709998,24521.90330616 2022-06-11,05:42:18.000,162,9572353,725,0,1654926137,6290.871784179995,-1162.8929322299955,24521.97317736 2022-06-11,05:42:19.000,162,9572374,-795,0,1654926138,6291.006510379993,-1162.864735709998,24522.098945519996 2022-06-11,05:42:20.000,162,9572331,-795,0,1654926139,6291.013246689996,-1162.8999813600021,24522.147855359995 2022-06-11,05:42:21.000,162,9572390,-795,0,1654926140,6290.999774069998,-1162.8717848399974,24522.112919760002 2022-06-11,05:42:22.000,162,9572379,165,0,1654926141,6290.9122020399955,-1162.9281778799996,24522.02907432001 2022-06-11,05:42:23.000,162,9572440,605,0,1654926142,6290.939147279998,-1162.9281778799996,24522.02907432001 2022-06-11,05:42:24.000,162,9572358,-795,0,1654926143,6290.925674659993,-1162.9281778799996,24522.057022800007 2022-06-11,05:42:25.000,162,9572377,565,0,1654926144,6290.9122020399955,-1162.9070304900015,24522.07099704 2022-06-11,05:42:26.000,162,9572365,805,0,1654926145,6290.865047869993,-1162.9211287500002,24521.945228880002 2022-06-11,05:42:27.000,162,9572332,404,0,1654926146,6290.858311559998,-1162.8999813600021,24521.980164479995 2022-06-11,05:42:28.000,162,9572336,85,0,1654926147,6290.945883589993,-1162.9140796200008,24522.07798416001 2022-06-11,05:42:29.000,162,9572384,-515,0,1654926148,6290.898729419998,-1162.9070304900015,24522.07798416001 2022-06-11,05:42:30.000,162,9572334,404,0,1654926149,6290.9122020399955,-1162.8858830999961,24522.04304856 2022-06-11,05:42:31.000,162,9572365,-795,0,1654926150,6290.885256799993,-1162.8999813600021,24522.057022800007 2022-06-11,05:42:32.000,162,9572365,-795,0,1654926151,6290.804421079993,-1162.8999813600021,24521.889331920007 2022-06-11,05:42:33.000,162,9572455,-795,0,1654926152,6290.797684769997,-1162.8999813600021,24521.91029328001 2022-06-11,05:42:34.000,162,9572400,-795,0,1654926153,6290.770739529995,-1162.864735709998,24521.952215999998 2022-06-11,05:42:35.000,162,9572408,445,0,1654926154,6290.716849049997,-1162.8717848399974,24521.931254639996 2022-06-11,05:42:36.000,162,9572393,-795,0,1654926155,6290.824630009993,-1162.8788339699968,24522.036061440005 2022-06-11,05:42:37.000,162,9572396,-795,0,1654926156,6290.844838939993,-1162.8365391900006,24522.02907432001 2022-06-11,05:42:38.000,162,9572433,-795,0,1654926157,6290.750530599995,-1162.84358832,24521.959203120008 2022-06-11,05:42:39.000,162,9572413,-795,0,1654926158,6290.777475839997,-1162.8365391900006,24521.952215999998 2022-06-11,05:42:40.000,162,9572391,-675,0,1654926159,6290.764003219992,-1162.8506374499993,24521.90330616 2022-06-11,05:42:41.000,162,9572355,-795,0,1654926160,6290.696640119997,-1162.8012935399965,24522.015100080003 2022-06-11,05:42:42.000,162,9572322,-795,0,1654926161,6290.662958569999,-1162.822440930002,24521.833434959997 2022-06-11,05:42:43.000,162,9572297,-795,0,1654926162,6290.662958569999,-1162.808342669996,24521.85439632 2022-06-11,05:42:44.000,162,9572334,-434,0,1654926163,6290.656222259997,-1162.8153917999953,24521.85439632 2022-06-11,05:42:45.000,162,9572347,-795,0,1654926164,6290.737057979997,-1162.7871952799978,24521.97317736 2022-06-11,05:42:46.000,162,9572349,845,0,1654926165,6290.710112739995,-1162.773097019999,24521.97317736 2022-06-11,05:42:47.000,162,9572386,-795,0,1654926166,6290.689903809995,-1162.7589987600004,24521.90330616 2022-06-11,05:42:48.000,162,9572344,-795,0,1654926167,6290.629277019994,-1162.8012935399965,24521.812473599995 2022-06-11,05:42:49.000,162,9572350,605,0,1654926168,6290.568650229994,-1162.822440930002,24521.7076668 2022-06-11,05:42:50.000,162,9572360,325,0,1654926169,6290.696640119997,-1162.7871952799978,24521.882344799997 2022-06-11,05:42:51.000,162,9572310,-515,0,1654926170,6290.730321669995,-1162.7660478899998,24521.917280400005 2022-06-11,05:42:52.000,162,9572468,165,0,1654926171,6290.710112739995,-1162.7871952799978,24521.91029328001 2022-06-11,05:42:53.000,162,9572290,85,0,1654926172,6290.716849049997,-1162.7449005000017,24521.819460720006 2022-06-11,05:42:54.000,162,9572337,845,0,1654926173,6290.750530599995,-1162.7449005000017,24521.92426752 2022-06-11,05:42:55.000,162,9572388,-795,0,1654926174,6290.764003219992,-1162.7660478899998,24521.889331920007 2022-06-11,05:42:56.000,162,9572317,404,0,1654926175,6290.716849049997,-1162.7449005000017,24521.85439632 2022-06-11,05:42:57.000,162,9572362,-795,0,1654926176,6290.777475839997,-1162.716703979997,24521.868370560005 2022-06-11,05:42:58.000,162,9572365,-675,0,1654926177,6290.683167499992,-1162.7378513700023,24521.798499360004 2022-06-11,05:42:59.000,162,9572311,445,0,1654926178,6290.730321669995,-1162.716703979997,24521.80548648 2022-06-11,05:43:00.000,162,9572345,-235,0,1654926179,6290.851575249995,-1162.7378513700023,24521.917280400005 2022-06-11,05:43:01.000,162,9572337,-795,0,1654926180,6290.750530599995,-1162.7449005000017,24521.812473599995 2022-06-11,05:43:02.000,162,9572331,404,0,1654926181,6290.851575249995,-1162.7237531099963,24521.945228880002 2022-06-11,05:43:03.000,162,9572384,-795,0,1654926182,6290.764003219992,-1162.7449005000017,24521.798499360004 2022-06-11,05:43:04.000,162,9572358,1445,0,1654926183,6290.844838939993,-1162.7589987600004,24521.777538000002 2022-06-11,05:43:05.000,162,9572356,-795,0,1654926184,6290.8178936999975,-1162.7308022399957,24521.82644784 2022-06-11,05:43:06.000,162,9572290,-795,0,1654926185,6290.871784179995,-1162.7237531099963,24521.86138344001 2022-06-11,05:43:07.000,162,9572347,404,0,1654926186,6290.838102629998,-1162.7449005000017,24521.85439632 2022-06-11,05:43:08.000,162,9572321,645,0,1654926187,6290.858311559998,-1162.7449005000017,24521.777538000002 2022-06-11,05:43:09.000,162,9572284,-635,0,1654926188,6290.939147279998,-1162.7378513700023,24521.938241760006 2022-06-11,05:43:10.000,162,9572343,-795,0,1654926189,6290.966092519993,-1162.7308022399957,24521.91029328001 2022-06-11,05:43:11.000,162,9572398,-475,0,1654926190,6290.966092519993,-1162.751949630001,24521.889331920007 2022-06-11,05:43:12.000,162,9572368,-795,0,1654926191,6290.885256799993,-1162.7660478899998,24521.714653919997 2022-06-11,05:43:13.000,162,9572388,-795,0,1654926192,6290.918938349998,-1162.7449005000017,24521.7076668 2022-06-11,05:43:14.000,162,9572418,-795,0,1654926193,6290.9324109699955,-1162.7237531099963,24521.889331920007 2022-06-11,05:43:15.000,162,9572307,-795,0,1654926194,6291.033455619996,-1162.7096548499976,24521.917280400005 2022-06-11,05:43:16.000,162,9572363,-795,0,1654926195,6290.993037759996,-1162.7308022399957,24521.90330616 2022-06-11,05:43:17.000,162,9572329,-155,0,1654926196,6290.986301449993,-1162.7378513700023,24521.791512240008 2022-06-11,05:43:18.000,162,9572364,-795,0,1654926197,6291.053664549996,-1162.7378513700023,24521.889331920007 2022-06-11,05:43:19.000,162,9572389,-795,0,1654926198,6291.053664549996,-1162.7308022399957,24521.840422080008 2022-06-11,05:43:20.000,162,9572354,-795,0,1654926199,6291.053664549996,-1162.7096548499976,24521.833434959997 2022-06-11,05:43:21.000,162,9572368,-795,0,1654926200,6291.0267193099935,-1162.7237531099963,24521.80548648 2022-06-11,05:43:22.000,162,9572343,-795,0,1654926201,6291.019982999998,-1162.7096548499976,24521.777538000002 2022-06-11,05:43:23.000,162,9572412,285,0,1654926202,6291.013246689996,-1162.7237531099963,24521.728628160003 2022-06-11,05:43:24.000,162,9572348,-795,0,1654926203,6291.100818719999,-1162.695556589999,24521.85439632 2022-06-11,05:43:25.000,162,9572382,-795,0,1654926204,6291.087346099994,-1162.660310940002,24521.889331920007 2022-06-11,05:43:26.000,162,9572289,-795,0,1654926205,6291.094082409996,-1162.6673600700015,24521.889331920007 2022-06-11,05:43:27.000,162,9572380,245,0,1654926206,6290.945883589993,-1162.6744092000008,24521.749589520005 2022-06-11,05:43:28.000,162,9572380,605,0,1654926207,6290.979565139998,-1162.695556589999,24521.791512240008 2022-06-11,05:43:29.000,162,9572346,-155,0,1654926208,6291.013246689996,-1162.6744092000008,24521.763563759996 2022-06-11,05:43:30.000,162,9572343,-795,0,1654926209,6291.013246689996,-1162.6744092000008,24521.798499360004 2022-06-11,05:43:31.000,162,9572322,725,0,1654926210,6291.0604008599985,-1162.6391635499967,24521.889331920007 2022-06-11,05:43:32.000,162,9572370,-795,0,1654926211,6290.925674659993,-1162.6673600700015,24521.714653919997 2022-06-11,05:43:33.000,162,9572409,605,0,1654926212,6290.945883589993,-1162.660310940002,24521.847409200003 2022-06-11,05:43:34.000,162,9572340,-795,0,1654926213,6291.006510379993,-1162.6391635499967,24521.917280400005 2022-06-11,05:43:35.000,162,9572386,-795,0,1654926214,6290.918938349998,-1162.646212679996,24521.86138344001 2022-06-11,05:43:36.000,162,9572384,-155,0,1654926215,6290.8178936999975,-1162.6039179,24521.714653919997 2022-06-11,05:43:37.000,162,9572391,-795,0,1654926216,6290.885256799993,-1162.6039179,24521.679718320003 2022-06-11,05:43:38.000,162,9572306,885,0,1654926217,6290.878520489998,-1162.6039179,24521.665744079997 2022-06-11,05:43:39.000,162,9572369,245,0,1654926218,6290.959356209998,-1162.5686722499959,24521.86138344001 2022-06-11,05:43:40.000,162,9572349,1045,0,1654926219,6290.952619899996,-1162.5757213799952,24521.945228880002 2022-06-11,05:43:41.000,162,9572358,-795,0,1654926220,6290.959356209998,-1162.5616231199965,24521.86138344001 2022-06-11,05:43:42.000,162,9572357,1005,0,1654926221,6290.891993109995,-1162.5616231199965,24521.812473599995 2022-06-11,05:43:43.000,162,9572362,-795,0,1654926222,6290.891993109995,-1162.5263774699997,24521.812473599995 2022-06-11,05:43:44.000,162,9572363,-795,0,1654926223,6290.871784179995,-1162.5052300800016,24521.80548648 2022-06-11,05:43:45.000,162,9572347,404,0,1654926224,6290.878520489998,-1162.5193283400004,24521.868370560005 2022-06-11,05:43:46.000,162,9572376,1005,0,1654926225,6290.797684769997,-1162.4911318199956,24521.714653919997 2022-06-11,05:43:47.000,162,9572351,-795,0,1654926226,6290.824630009993,-1162.4911318199956,24521.791512240008 2022-06-11,05:43:48.000,162,9572330,-795,0,1654926227,6290.871784179995,-1162.477033559997,24521.917280400005 2022-06-11,05:43:49.000,162,9572327,-795,0,1654926228,6290.878520489998,-1162.4840826899963,24521.896319040003 2022-06-11,05:43:50.000,162,9572396,-795,0,1654926229,6290.898729419998,-1162.4558861699988,24521.868370560005 2022-06-11,05:43:51.000,162,9572454,-795,0,1654926230,6290.851575249995,-1162.4981809500023,24521.868370560005 2022-06-11,05:43:52.000,162,9572316,-795,0,1654926231,6290.7842121499925,-1162.477033559997,24521.721641040007 2022-06-11,05:43:53.000,162,9572368,1125,0,1654926232,6290.804421079993,-1162.4699844299976,24521.74260240001 2022-06-11,05:43:54.000,162,9572336,485,0,1654926233,6290.851575249995,-1162.4981809500023,24521.868370560005 2022-06-11,05:43:55.000,162,9572353,-795,0,1654926234,6290.865047869993,-1162.4981809500023,24521.931254639996 2022-06-11,05:43:56.000,162,9572341,485,0,1654926235,6290.824630009993,-1162.5052300800016,24521.90330616 2022-06-11,05:43:57.000,162,9572369,-155,0,1654926236,6290.770739529995,-1162.5404757299984,24521.833434959997 2022-06-11,05:43:58.000,162,9572362,205,0,1654926237,6290.891993109995,-1162.5263774699997,24521.931254639996 2022-06-11,05:43:59.000,162,9572373,725,0,1654926238,6290.804421079993,-1162.5616231199965,24521.91029328001 2022-06-11,05:44:00.000,162,9572289,685,0,1654926239,6290.7842121499925,-1162.5616231199965,24521.868370560005 2022-06-11,05:44:01.000,162,9572365,525,0,1654926240,6290.804421079993,-1162.5686722499959,24521.889331920007 2022-06-11,05:44:02.000,162,9572407,485,0,1654926241,6290.730321669995,-1162.625065289998,24521.763563759996 2022-06-11,05:44:03.000,162,9572372,-795,0,1654926242,6290.710112739995,-1162.6391635499967,24521.777538000002 2022-06-11,05:44:04.000,162,9572377,-795,0,1654926243,6290.8178936999975,-1162.6391635499967,24521.92426752 2022-06-11,05:44:05.000,162,9572271,924,0,1654926244,6290.797684769997,-1162.660310940002,24521.938241760006 2022-06-11,05:44:06.000,162,9572376,-795,0,1654926245,6290.777475839997,-1162.6532618099955,24521.91029328001 2022-06-11,05:44:07.000,162,9572391,-795,0,1654926246,6290.730321669995,-1162.695556589999,24521.812473599995 2022-06-11,05:44:08.000,162,9572356,-795,0,1654926247,6290.716849049997,-1162.7308022399957,24521.847409200003 2022-06-11,05:44:09.000,162,9572389,85,0,1654926248,6290.743794289992,-1162.7026057199982,24521.833434959997 2022-06-11,05:44:10.000,162,9572377,-795,0,1654926249,6290.764003219992,-1162.7237531099963,24521.840422080008 2022-06-11,05:44:11.000,162,9572378,-795,0,1654926250,6290.750530599995,-1162.7449005000017,24521.938241760006 2022-06-11,05:44:12.000,162,9572301,-795,0,1654926251,6290.743794289992,-1162.751949630001,24521.889331920007 2022-06-11,05:44:13.000,162,9572374,-795,0,1654926252,6290.656222259997,-1162.7378513700023,24521.791512240008 2022-06-11,05:44:14.000,162,9572312,-795,0,1654926253,6290.777475839997,-1162.7449005000017,24521.938241760006 2022-06-11,05:44:15.000,162,9572361,285,0,1654926254,6290.737057979997,-1162.773097019999,24521.90330616 2022-06-11,05:44:16.000,162,9572343,-795,0,1654926255,6290.737057979997,-1162.7801461499985,24521.87535768 2022-06-11,05:44:17.000,162,9572360,445,0,1654926256,6290.703376429992,-1162.8153917999953,24521.777538000002 2022-06-11,05:44:18.000,162,9572324,325,0,1654926257,6290.662958569999,-1162.7942444099972,24521.763563759996 2022-06-11,05:44:19.000,162,9572362,645,0,1654926258,6290.710112739995,-1162.822440930002,24521.86138344001 2022-06-11,05:44:20.000,162,9572345,-795,0,1654926259,6290.7842121499925,-1162.8012935399965,24521.959203120008 2022-06-11,05:44:21.000,162,9572338,765,0,1654926260,6290.777475839997,-1162.84358832,24521.99413872 2022-06-11,05:44:22.000,162,9572368,-354,0,1654926261,6290.790948459995,-1162.822440930002,24521.931254639996 2022-06-11,05:44:23.000,162,9572409,765,0,1654926262,6290.696640119997,-1162.84358832,24521.80548648 2022-06-11,05:44:24.000,162,9572355,-795,0,1654926263,6290.703376429992,-1162.8365391900006,24521.82644784 2022-06-11,05:44:25.000,162,9572337,725,0,1654926264,6290.750530599995,-1162.8365391900006,24521.840422080008 2022-06-11,05:44:26.000,162,9572407,-795,0,1654926265,6290.649485949994,-1162.84358832,24521.763563759996 2022-06-11,05:44:27.000,162,9572344,-475,0,1654926266,6290.737057979997,-1162.8506374499993,24521.847409200003 2022-06-11,05:44:28.000,162,9572362,645,0,1654926267,6290.723585359992,-1162.8576865799987,24521.833434959997 2022-06-11,05:44:29.000,162,9572362,-795,0,1654926268,6290.804421079993,-1162.8576865799987,24521.959203120008 2022-06-11,05:44:30.000,162,9572349,-795,0,1654926269,6290.831366319995,-1162.8506374499993,24521.97317736 2022-06-11,05:44:31.000,162,9572365,-795,0,1654926270,6290.838102629998,-1162.8294900600013,24521.931254639996 2022-06-11,05:44:32.000,162,9572323,-795,0,1654926271,6290.689903809995,-1162.8365391900006,24521.833434959997 2022-06-11,05:44:33.000,162,9572433,-795,0,1654926272,6290.683167499992,-1162.808342669996,24521.798499360004 2022-06-11,05:44:34.000,162,9572369,-795,0,1654926273,6290.831366319995,-1162.822440930002,24521.917280400005 2022-06-11,05:44:35.000,162,9572290,-795,0,1654926274,6290.844838939993,-1162.822440930002,24521.980164479995 2022-06-11,05:44:36.000,162,9572361,-795,0,1654926275,6290.844838939993,-1162.8012935399965,24521.966190240004 2022-06-11,05:44:37.000,162,9572341,765,0,1654926276,6290.696640119997,-1162.822440930002,24521.819460720006 2022-06-11,05:44:38.000,162,9572296,-795,0,1654926277,6290.905465729993,-1162.822440930002,24522.015100080003 2022-06-11,05:44:39.000,162,9572439,-795,0,1654926278,6290.885256799993,-1162.7871952799978,24521.945228880002 2022-06-11,05:44:40.000,162,9572319,-114,0,1654926279,6290.918938349998,-1162.7871952799978,24521.917280400005 2022-06-11,05:44:41.000,162,9572311,-795,0,1654926280,6290.9324109699955,-1162.808342669996,24521.938241760006 2022-06-11,05:44:42.000,162,9572312,-795,0,1654926281,6290.885256799993,-1162.808342669996,24521.833434959997 2022-06-11,05:44:43.000,162,9572374,-795,0,1654926282,6290.905465729993,-1162.773097019999,24521.90330616 2022-06-11,05:44:44.000,162,9572389,-795,0,1654926283,6291.013246689996,-1162.7589987600004,24521.99413872 2022-06-11,05:44:45.000,162,9572380,-795,0,1654926284,6291.019982999998,-1162.751949630001,24522.02907432001 2022-06-11,05:44:46.000,162,9572367,-795,0,1654926285,6291.046928239994,-1162.751949630001,24522.04304856 2022-06-11,05:44:47.000,162,9572433,-795,0,1654926286,6290.979565139998,-1162.773097019999,24521.85439632 2022-06-11,05:44:48.000,162,9572411,365,0,1654926287,6291.0267193099935,-1162.7660478899998,24521.868370560005 2022-06-11,05:44:49.000,162,9572367,805,0,1654926288,6291.067137169994,-1162.7378513700023,24521.959203120008 2022-06-11,05:44:50.000,162,9572389,-195,0,1654926289,6291.094082409996,-1162.7096548499976,24521.92426752 2022-06-11,05:44:51.000,162,9572330,-795,0,1654926290,6291.094082409996,-1162.7308022399957,24522.036061440005 2022-06-11,05:44:52.000,162,9572314,-795,0,1654926291,6291.053664549996,-1162.7378513700023,24522.001125839997 2022-06-11,05:44:53.000,162,9572297,-795,0,1654926292,6291.107555029994,-1162.7378513700023,24521.959203120008 2022-06-11,05:44:54.000,162,9572352,165,0,1654926293,6291.181654439999,-1162.7589987600004,24522.0919584 2022-06-11,05:44:55.000,162,9572284,-315,0,1654926294,6291.161445509999,-1162.7449005000017,24522.02907432001 2022-06-11,05:44:56.000,162,9572359,-74,0,1654926295,6291.134500269996,-1162.7660478899998,24522.015100080003 2022-06-11,05:44:57.000,162,9572283,525,0,1654926296,6291.067137169994,-1162.8153917999953,24521.896319040003 2022-06-11,05:44:58.000,162,9572365,-795,0,1654926297,6291.033455619996,-1162.7942444099972,24521.889331920007 2022-06-11,05:44:59.000,162,9572334,-795,0,1654926298,6291.154709199996,-1162.8012935399965,24522.036061440005 2022-06-11,05:45:00.000,162,9572361,-795,0,1654926299,6291.161445509999,-1162.8153917999953,24522.084971280005 2022-06-11,05:45:01.000,162,9572402,-795,0,1654926300,6291.147972889994,-1162.8294900600013,24522.07099704 2022-06-11,05:45:02.000,162,9572280,5,0,1654926301,6291.100818719999,-1162.864735709998,24521.987151600006 2022-06-11,05:45:03.000,162,9572456,124,0,1654926302,6291.094082409996,-1162.84358832,24522.0220872 2022-06-11,05:45:04.000,162,9572254,-795,0,1654926303,6291.080609789999,-1162.8858830999961,24522.015100080003 2022-06-11,05:45:05.000,162,9572323,-795,0,1654926304,6291.067137169994,-1162.8788339699968,24521.987151600006 2022-06-11,05:45:06.000,162,9572367,-795,0,1654926305,6290.959356209998,-1162.8858830999961,24521.90330616 2022-06-11,05:45:07.000,162,9572309,-795,0,1654926306,6290.952619899996,-1162.9070304900015,24521.92426752 2022-06-11,05:45:08.000,162,9572351,1165,0,1654926307,6291.067137169994,-1162.9211287500002,24522.07099704 2022-06-11,05:45:09.000,162,9572395,-795,0,1654926308,6291.006510379993,-1162.9070304900015,24522.084971280005 2022-06-11,05:45:10.000,162,9572304,-795,0,1654926309,6290.986301449993,-1162.9211287500002,24522.050035679997 2022-06-11,05:45:11.000,162,9572383,-635,0,1654926310,6290.9324109699955,-1162.935227009999,24522.0220872 2022-06-11,05:45:12.000,162,9572342,-795,0,1654926311,6290.824630009993,-1162.956374399997,24521.896319040003 2022-06-11,05:45:13.000,162,9572375,1205,0,1654926312,6290.811157389995,-1162.9704726599957,24521.85439632 2022-06-11,05:45:14.000,162,9572351,725,0,1654926313,6290.844838939993,-1162.9845709200017,24521.952215999998 2022-06-11,05:45:15.000,162,9572345,445,0,1654926314,6290.885256799993,-1162.977521789995,24522.02907432001 2022-06-11,05:45:16.000,162,9572348,-155,0,1654926315,6290.811157389995,-1163.0198165699985,24521.980164479995 2022-06-11,05:45:17.000,162,9572311,-795,0,1654926316,6290.723585359992,-1163.0409639599966,24521.931254639996 2022-06-11,05:45:18.000,162,9572306,-795,0,1654926317,6290.838102629998,-1163.0127674399992,24521.945228880002 2022-06-11,05:45:19.000,162,9572406,1245,0,1654926318,6290.757266909997,-1163.0127674399992,24521.945228880002 2022-06-11,05:45:20.000,162,9572278,-795,0,1654926319,6290.743794289992,-1163.0268656999979,24521.945228880002 2022-06-11,05:45:21.000,162,9572328,-795,0,1654926320,6290.703376429992,-1163.0198165699985,24521.917280400005 2022-06-11,05:45:22.000,162,9572375,645,0,1654926321,6290.6696948799945,-1163.0409639599966,24521.82644784 2022-06-11,05:45:23.000,162,9572338,-795,0,1654926322,6290.636013329997,-1163.048013089996,24521.91029328001 2022-06-11,05:45:24.000,162,9572361,845,0,1654926323,6290.723585359992,-1163.0339148299972,24521.987151600006 2022-06-11,05:45:25.000,162,9572357,285,0,1654926324,6290.689903809995,-1163.0550622199953,24522.015100080003 2022-06-11,05:45:26.000,162,9572371,645,0,1654926325,6290.656222259997,-1163.0691604800013,24522.001125839997 2022-06-11,05:45:27.000,162,9572391,-795,0,1654926326,6290.561913919999,-1163.0762096100007,24521.889331920007 2022-06-11,05:45:28.000,162,9572439,1205,0,1654926327,6290.561913919999,-1163.0691604800013,24521.85439632 2022-06-11,05:45:29.000,162,9572315,-795,0,1654926328,6290.494550819996,-1163.0691604800013,24521.791512240008 2022-06-11,05:45:30.000,162,9572408,-795,0,1654926329,6290.514759749996,-1163.0691604800013,24521.90330616 2022-06-11,05:45:31.000,162,9572347,-795,0,1654926330,6290.514759749996,-1163.0268656999979,24521.952215999998 2022-06-11,05:45:32.000,162,9572378,-235,0,1654926331,6290.454132959996,-1163.0409639599966,24521.90330616 2022-06-11,05:45:33.000,162,9572333,-795,0,1654926332,6290.447396649994,-1163.0409639599966,24521.847409200003 2022-06-11,05:45:34.000,162,9572346,-354,0,1654926333,6290.4608692699985,-1163.0409639599966,24521.92426752 2022-06-11,05:45:35.000,162,9572395,-475,0,1654926334,6290.433924029996,-1163.048013089996,24521.931254639996 2022-06-11,05:45:36.000,162,9572331,-795,0,1654926335,6290.373297239996,-1163.0339148299972,24521.833434959997 2022-06-11,05:45:37.000,162,9572349,-795,0,1654926336,6290.245307349993,-1163.0268656999979,24521.700679680005 2022-06-11,05:45:38.000,162,9572360,645,0,1654926337,6290.137526389997,-1163.0268656999979,24521.609847120002 2022-06-11,05:45:39.000,162,9572301,924,0,1654926338,6290.346351999993,-1163.0339148299972,24521.896319040003 2022-06-11,05:45:40.000,162,9572362,1125,0,1654926339,6290.332879379996,-1163.048013089996,24521.931254639996 2022-06-11,05:45:41.000,162,9572342,1045,0,1654926340,6290.3126704499955,-1163.0339148299972,24521.917280400005 2022-06-11,05:45:42.000,162,9572329,-795,0,1654926341,6290.2183621099975,-1163.0339148299972,24521.749589520005 2022-06-11,05:45:43.000,162,9572450,-795,0,1654926342,6290.245307349993,-1162.9986691800004,24521.868370560005 2022-06-11,05:45:44.000,162,9572377,-675,0,1654926343,6290.204889489993,-1163.0268656999979,24521.882344799997 2022-06-11,05:45:45.000,162,9572351,-795,0,1654926344,6290.252043659995,-1163.0127674399992,24521.840422080008 2022-06-11,05:45:46.000,162,9572314,-795,0,1654926345,6290.130790079995,-1162.977521789995,24521.721641040007 2022-06-11,05:45:47.000,162,9572338,-795,0,1654926346,6290.157735319997,-1162.956374399997,24521.777538000002 2022-06-11,05:45:48.000,162,9572364,805,0,1654926347,6290.238571039998,-1162.935227009999,24521.91029328001 2022-06-11,05:45:49.000,162,9572351,-315,0,1654926348,6290.252043659995,-1162.9422761399983,24521.92426752 2022-06-11,05:45:50.000,162,9572368,-795,0,1654926349,6290.2183621099975,-1162.8788339699968,24521.889331920007 2022-06-11,05:45:51.000,162,9572366,-795,0,1654926350,6290.171207939995,-1162.864735709998,24521.91029328001 2022-06-11,05:45:52.000,162,9572381,685,0,1654926351,6290.090372219995,-1162.84358832,24521.73561528 2022-06-11,05:45:53.000,162,9572443,-795,0,1654926352,6290.056690669997,-1162.8153917999953,24521.73561528 2022-06-11,05:45:54.000,162,9572342,285,0,1654926353,6290.137526389997,-1162.808342669996,24521.86138344001 2022-06-11,05:45:55.000,162,9572330,805,0,1654926354,6290.184680559993,-1162.773097019999,24521.90330616 2022-06-11,05:45:56.000,162,9572353,-795,0,1654926355,6290.150999009995,-1162.7308022399957,24521.896319040003 2022-06-11,05:45:57.000,162,9572335,1485,0,1654926356,6289.591885279995,-1162.8153917999953,24520.939083600002 2022-06-11,05:45:58.000,162,9572361,805,0,1654926357,6290.184680559993,-1162.695556589999,24521.87535768 2022-06-11,05:45:59.000,162,9572381,-795,0,1654926358,6290.171207939995,-1162.646212679996,24521.87535768 2022-06-11,05:46:00.000,162,9572380,485,0,1654926359,6290.191416869995,-1162.6109670299993,24521.86138344001 2022-06-11,05:46:01.000,162,9572349,525,0,1654926360,6290.191416869995,-1162.5968687700006,24521.833434959997 2022-06-11,05:46:02.000,162,9572287,-795,0,1654926361,6290.144262699992,-1162.5404757299984,24521.749589520005 2022-06-11,05:46:03.000,162,9572344,325,0,1654926362,6290.204889489993,-1162.533426599999,24521.819460720006 2022-06-11,05:46:04.000,162,9572348,-795,0,1654926363,6290.258779969998,-1162.4981809500023,24521.959203120008 2022-06-11,05:46:05.000,162,9572415,-795,0,1654926364,6290.3126704499955,-1162.4488370399995,24521.91029328001 2022-06-11,05:46:06.000,162,9572347,-795,0,1654926365,6290.326143069993,-1162.4276896500014,24521.91029328001 2022-06-11,05:46:07.000,162,9572356,-515,0,1654926366,6290.252043659995,-1162.420640520002,24521.75657664 2022-06-11,05:46:08.000,162,9572406,-795,0,1654926367,6290.278988899998,-1162.3994931299967,24521.82644784 2022-06-11,05:46:09.000,162,9572366,-795,0,1654926368,6290.380033549998,-1162.36424748,24521.812473599995 2022-06-11,05:46:10.000,162,9572342,-795,0,1654926369,6290.380033549998,-1162.3501492200012,24521.90330616 2022-06-11,05:46:11.000,162,9572269,485,0,1654926370,6290.4608692699985,-1162.3078544399978,24521.97317736 2022-06-11,05:46:12.000,162,9572334,-795,0,1654926371,6290.454132959996,-1162.314903569997,24521.938241760006 2022-06-11,05:46:13.000,162,9572370,-795,0,1654926372,6290.440660339998,-1162.3078544399978,24521.896319040003 2022-06-11,05:46:14.000,162,9572379,-795,0,1654926373,6290.561913919999,-1162.3008053099984,24521.959203120008 2022-06-11,05:46:15.000,162,9572415,485,0,1654926374,6290.588859159994,-1162.3008053099984,24522.008112960008 2022-06-11,05:46:16.000,162,9572291,-795,0,1654926375,6290.588859159994,-1162.2655596600016,24521.917280400005 2022-06-11,05:46:17.000,162,9572355,-795,0,1654926376,6290.514759749996,-1162.2796579200003,24521.763563759996 2022-06-11,05:46:18.000,162,9572354,685,0,1654926377,6290.541704989999,-1162.293756179999,24521.791512240008 2022-06-11,05:46:19.000,162,9572318,-795,0,1654926378,6290.683167499992,-1162.3008053099984,24521.938241760006 2022-06-11,05:46:20.000,162,9572338,-795,0,1654926379,6290.723585359992,-1162.272608790001,24521.938241760006 2022-06-11,05:46:21.000,162,9572350,685,0,1654926380,6290.770739529995,-1162.272608790001,24522.001125839997 2022-06-11,05:46:22.000,162,9572299,565,0,1654926381,6290.683167499992,-1162.293756179999,24521.92426752 2022-06-11,05:46:23.000,162,9572395,-795,0,1654926382,6290.777475839997,-1162.293756179999,24521.90330616 2022-06-11,05:46:24.000,162,9572391,445,0,1654926383,6290.790948459995,-1162.3219526999965,24521.90330616 2022-06-11,05:46:25.000,162,9572334,924,0,1654926384,6290.770739529995,-1162.3219526999965,24521.980164479995 2022-06-11,05:46:26.000,162,9572370,525,0,1654926385,6290.730321669995,-1162.3501492200012,24521.819460720006 2022-06-11,05:46:27.000,162,9572382,-795,0,1654926386,6290.737057979997,-1162.36424748,24521.882344799997 2022-06-11,05:46:28.000,162,9572377,685,0,1654926387,6290.878520489998,-1162.3783457399986,24522.02907432001 2022-06-11,05:46:29.000,162,9572318,124,0,1654926388,6290.865047869993,-1162.3924439999973,24522.084971280005 2022-06-11,05:46:30.000,162,9572306,-795,0,1654926389,6290.898729419998,-1162.3712966099993,24522.07099704 2022-06-11,05:46:31.000,162,9572351,-795,0,1654926390,6290.844838939993,-1162.4135913899954,24522.0220872 2022-06-11,05:46:32.000,162,9572356,605,0,1654926391,6290.777475839997,-1162.4629352999982,24521.896319040003 2022-06-11,05:46:33.000,162,9572453,-795,0,1654926392,6290.750530599995,-1162.4699844299976,24521.86138344001 2022-06-11,05:46:34.000,162,9572368,-795,0,1654926393,6290.865047869993,-1162.4699844299976,24522.036061440005 2022-06-11,05:46:35.000,162,9572360,-795,0,1654926394,6290.871784179995,-1162.4840826899963,24522.112919760002 2022-06-11,05:46:36.000,162,9572372,-795,0,1654926395,6290.838102629998,-1162.4981809500023,24522.036061440005 2022-06-11,05:46:37.000,162,9572313,-795,0,1654926396,6290.8178936999975,-1162.5263774699997,24521.99413872 2022-06-11,05:46:38.000,162,9572358,765,0,1654926397,6290.851575249995,-1162.533426599999,24522.07099704 2022-06-11,05:46:39.000,162,9572370,-675,0,1654926398,6290.696640119997,-1162.5616231199965,24521.91029328001 2022-06-11,05:46:40.000,162,9572378,-795,0,1654926399,6290.777475839997,-1162.5616231199965,24521.97317736 2022-06-11,05:46:41.000,162,9572384,-795,0,1654926400,6290.743794289992,-1162.5686722499959,24521.917280400005 2022-06-11,05:46:42.000,162,9572326,765,0,1654926401,6290.723585359992,-1162.5968687700006,24521.966190240004 2022-06-11,05:46:43.000,162,9572337,-795,0,1654926402,6290.723585359992,-1162.6039179,24521.97317736 2022-06-11,05:46:44.000,162,9572307,-795,0,1654926403,6290.790948459995,-1162.6532618099955,24522.008112960008 2022-06-11,05:46:45.000,162,9572342,1085,0,1654926404,6290.777475839997,-1162.6391635499967,24522.133881120004 2022-06-11,05:46:46.000,162,9572362,765,0,1654926405,6290.764003219992,-1162.6673600700015,24522.036061440005 2022-06-11,05:46:47.000,162,9572316,-354,0,1654926406,6290.649485949994,-1162.695556589999,24521.945228880002 2022-06-11,05:46:48.000,162,9572406,445,0,1654926407,6290.676431189997,-1162.695556589999,24521.952215999998 2022-06-11,05:46:49.000,162,9572358,-795,0,1654926408,6290.649485949994,-1162.7237531099963,24521.97317736 2022-06-11,05:46:50.000,162,9572371,-795,0,1654926409,6290.642749639999,-1162.7449005000017,24521.966190240004 2022-06-11,05:46:51.000,162,9572359,-795,0,1654926410,6290.703376429992,-1162.7308022399957,24522.0220872 2022-06-11,05:46:52.000,162,9572281,-274,0,1654926411,6290.6696948799945,-1162.7449005000017,24521.99413872 2022-06-11,05:46:53.000,162,9572366,685,0,1654926412,6290.595595469997,-1162.7589987600004,24521.966190240004 2022-06-11,05:46:54.000,162,9572357,924,0,1654926413,6290.689903809995,-1162.7589987600004,24522.036061440005 2022-06-11,05:46:55.000,162,9572306,1085,0,1654926414,6290.649485949994,-1162.773097019999,24521.99413872 2022-06-11,05:46:56.000,162,9572293,-795,0,1654926415,6290.609068089994,-1162.808342669996,24521.952215999998 2022-06-11,05:46:57.000,162,9572367,-795,0,1654926416,6290.548441299994,-1162.822440930002,24521.917280400005 2022-06-11,05:46:58.000,162,9572393,-795,0,1654926417,6290.541704989999,-1162.8012935399965,24521.868370560005 2022-06-11,05:46:59.000,162,9572336,-795,0,1654926418,6290.642749639999,-1162.8294900600013,24522.02907432001 2022-06-11,05:47:00.000,162,9572369,605,0,1654926419,6290.656222259997,-1162.8294900600013,24522.036061440005 2022-06-11,05:47:01.000,162,9572339,-795,0,1654926420,6290.582122849999,-1162.84358832,24521.987151600006 2022-06-11,05:47:02.000,162,9572373,485,0,1654926421,6290.481078199999,-1162.8576865799987,24521.86138344001 2022-06-11,05:47:03.000,162,9572541,-795,0,1654926422,6290.582122849999,-1162.8858830999961,24521.99413872 2022-06-11,05:47:04.000,162,9572307,-795,0,1654926423,6290.588859159994,-1162.8858830999961,24521.92426752 2022-06-11,05:47:05.000,162,9572312,-795,0,1654926424,6290.582122849999,-1162.8999813600021,24521.889331920007 2022-06-11,05:47:06.000,162,9572340,165,0,1654926425,6290.521496059999,-1162.9070304900015,24521.777538000002 2022-06-11,05:47:07.000,162,9572355,765,0,1654926426,6290.548441299994,-1162.9422761399983,24521.896319040003 2022-06-11,05:47:08.000,162,9572352,205,0,1654926427,6290.676431189997,-1162.9493252699976,24522.0220872 2022-06-11,05:47:09.000,162,9572305,-795,0,1654926428,6290.696640119997,-1162.956374399997,24522.02907432001 2022-06-11,05:47:10.000,162,9572335,-795,0,1654926429,6290.696640119997,-1162.935227009999,24522.02907432001 2022-06-11,05:47:11.000,162,9572341,-795,0,1654926430,6290.710112739995,-1162.9986691800004,24521.966190240004 2022-06-11,05:47:12.000,162,9572330,445,0,1654926431,6290.629277019994,-1163.0127674399992,24521.896319040003 2022-06-11,05:47:13.000,162,9572381,-795,0,1654926432,6290.662958569999,-1163.0339148299972,24521.868370560005 2022-06-11,05:47:14.000,162,9572268,-795,0,1654926433,6290.743794289992,-1163.0339148299972,24521.945228880002 2022-06-11,05:47:15.000,162,9572379,445,0,1654926434,6290.797684769997,-1163.048013089996,24522.015100080003 2022-06-11,05:47:16.000,162,9572342,-315,0,1654926435,6290.824630009993,-1163.104406129998,24521.97317736 2022-06-11,05:47:17.000,162,9572343,-795,0,1654926436,6290.764003219992,-1163.1255535199962,24521.945228880002 2022-06-11,05:47:18.000,162,9572378,605,0,1654926437,6290.851575249995,-1163.1255535199962,24522.008112960008 2022-06-11,05:47:19.000,162,9572487,-795,0,1654926438,6290.8178936999975,-1163.196044819997,24522.008112960008 2022-06-11,05:47:20.000,162,9572365,-795,0,1654926439,6290.844838939993,-1163.196044819997,24521.952215999998 2022-06-11,05:47:21.000,162,9572352,-315,0,1654926440,6290.865047869993,-1163.231290470001,24521.945228880002 2022-06-11,05:47:22.000,162,9572390,-795,0,1654926441,6290.777475839997,-1163.2453887299998,24521.85439632 2022-06-11,05:47:23.000,162,9572353,-795,0,1654926442,6290.838102629998,-1163.266536119998,24521.938241760006 2022-06-11,05:47:24.000,162,9572297,725,0,1654926443,6290.925674659993,-1163.2735852499973,24522.07099704 2022-06-11,05:47:25.000,162,9572326,445,0,1654926444,6290.871784179995,-1163.301781770002,24522.105932640006 2022-06-11,05:47:26.000,162,9572361,445,0,1654926445,6290.865047869993,-1163.3158800300007,24521.966190240004 2022-06-11,05:47:27.000,162,9572394,-795,0,1654926446,6290.925674659993,-1163.3370274199988,24522.050035679997 2022-06-11,05:47:28.000,162,9572323,-395,0,1654926447,6290.885256799993,-1163.3581748099969,24521.980164479995 2022-06-11,05:47:29.000,162,9572474,885,0,1654926448,6290.851575249995,-1163.3440765499981,24521.980164479995 2022-06-11,05:47:30.000,162,9572307,-795,0,1654926449,6290.9324109699955,-1163.3440765499981,24522.084971280005 2022-06-11,05:47:31.000,162,9572315,-795,0,1654926450,6290.959356209998,-1163.3652239399962,24522.133881120004 2022-06-11,05:47:32.000,162,9572315,-795,0,1654926451,6290.945883589993,-1163.3863713300016,24522.07798416001 2022-06-11,05:47:33.000,162,9572329,-795,0,1654926452,6290.885256799993,-1163.393420460001,24522.036061440005 2022-06-11,05:47:34.000,162,9572400,-795,0,1654926453,6290.972828829996,-1163.3722730699956,24522.119906879998 2022-06-11,05:47:35.000,162,9572422,-515,0,1654926454,6290.905465729993,-1163.3652239399962,24522.112919760002 2022-06-11,05:47:36.000,162,9572350,-35,0,1654926455,6290.905465729993,-1163.3440765499981,24522.098945519996 2022-06-11,05:47:37.000,162,9572339,-795,0,1654926456,6290.824630009993,-1163.3511256799975,24521.945228880002 2022-06-11,05:47:38.000,162,9572364,605,0,1654926457,6290.858311559998,-1163.3581748099969,24521.97317736 2022-06-11,05:47:39.000,162,9572308,245,0,1654926458,6290.9324109699955,-1163.3299782899994,24522.133881120004 2022-06-11,05:47:40.000,162,9572348,-795,0,1654926459,6290.757266909997,-1163.2806343799966,24522.02907432001 2022-06-11,05:47:41.000,162,9572313,-795,0,1654926460,6290.858311559998,-1163.266536119998,24522.07798416001 2022-06-11,05:47:42.000,162,9572362,-795,0,1654926461,6290.858311559998,-1163.2453887299998,24522.057022800007 2022-06-11,05:47:43.000,162,9572390,-795,0,1654926462,6290.898729419998,-1163.231290470001,24522.133881120004 2022-06-11,05:47:44.000,162,9572355,-795,0,1654926463,6290.865047869993,-1163.1889956899977,24522.04304856 2022-06-11,05:47:45.000,162,9572353,-795,0,1654926464,6290.777475839997,-1163.174897429999,24521.97317736 2022-06-11,05:47:46.000,162,9572292,5,0,1654926465,6290.851575249995,-1163.1255535199962,24522.084971280005 2022-06-11,05:47:47.000,162,9572338,-795,0,1654926466,6290.811157389995,-1163.0903078699994,24521.99413872 2022-06-11,05:47:48.000,162,9572333,-515,0,1654926467,6290.811157389995,-1163.0409639599966,24522.057022800007 2022-06-11,05:47:49.000,162,9572325,-434,0,1654926468,6290.865047869993,-1163.0198165699985,24522.175803840008 2022-06-11,05:47:50.000,162,9572322,565,0,1654926469,6290.865047869993,-1162.9422761399983,24522.14086824 2022-06-11,05:47:51.000,162,9572371,-795,0,1654926470,6290.696640119997,-1162.935227009999,24521.945228880002 2022-06-11,05:47:52.000,162,9572343,645,0,1654926471,6290.777475839997,-1162.8717848399974,24522.015100080003 2022-06-11,05:47:53.000,162,9572355,-795,0,1654926472,6290.716849049997,-1162.8717848399974,24521.987151600006 2022-06-11,05:47:54.000,162,9572303,-795,0,1654926473,6290.770739529995,-1162.822440930002,24521.938241760006 2022-06-11,05:47:55.000,162,9572312,-795,0,1654926474,6290.858311559998,-1162.773097019999,24522.098945519996 2022-06-11,05:47:56.000,162,9572389,965,0,1654926475,6290.838102629998,-1162.7096548499976,24522.1618296 2022-06-11,05:47:57.000,162,9572313,805,0,1654926476,6290.811157389995,-1162.660310940002,24522.084971280005 2022-06-11,05:47:58.000,162,9572315,-795,0,1654926477,6290.797684769997,-1162.6321144199974,24522.008112960008 2022-06-11,05:47:59.000,162,9572381,805,0,1654926478,6290.8178936999975,-1162.6109670299993,24522.098945519996 2022-06-11,05:48:00.000,162,9572375,365,0,1654926479,6290.797684769997,-1162.5686722499959,24522.084971280005 2022-06-11,05:48:01.000,162,9572346,-795,0,1654926480,6290.865047869993,-1162.5263774699997,24522.02907432001 2022-06-11,05:48:02.000,162,9572337,-795,0,1654926481,6290.797684769997,-1162.477033559997,24522.001125839997 2022-06-11,05:48:03.000,162,9572364,645,0,1654926482,6290.858311559998,-1162.4558861699988,24522.001125839997 2022-06-11,05:48:04.000,162,9572323,-795,0,1654926483,6290.945883589993,-1162.4558861699988,24522.0919584 2022-06-11,05:48:05.000,162,9572362,-795,0,1654926484,6290.993037759996,-1162.4276896500014,24522.126894000008 2022-06-11,05:48:06.000,162,9572344,-235,0,1654926485,6291.053664549996,-1162.3994931299967,24522.105932640006 2022-06-11,05:48:07.000,162,9572439,605,0,1654926486,6290.993037759996,-1162.3712966099993,24521.966190240004 2022-06-11,05:48:08.000,162,9572364,-795,0,1654926487,6291.033455619996,-1162.36424748,24522.02907432001 2022-06-11,05:48:09.000,162,9572359,-795,0,1654926488,6291.100818719999,-1162.3501492200012,24522.001125839997 2022-06-11,05:48:10.000,162,9572291,685,0,1654926489,6291.067137169994,-1162.3290018299958,24521.87535768 2022-06-11,05:48:11.000,162,9572354,404,0,1654926490,6291.222072299999,-1162.3008053099984,24522.098945519996 2022-06-11,05:48:12.000,162,9572333,-795,0,1654926491,6291.181654439999,-1162.272608790001,24521.92426752 2022-06-11,05:48:13.000,162,9572339,-354,0,1654926492,6291.282699089992,-1162.2867070499997,24522.036061440005 2022-06-11,05:48:14.000,162,9572376,-795,0,1654926493,6291.397216359997,-1162.2867070499997,24522.119906879998 2022-06-11,05:48:15.000,162,9572312,-795,0,1654926494,6291.363534809992,-1162.3008053099984,24522.064009920003 2022-06-11,05:48:16.000,162,9572306,404,0,1654926495,6291.403952669993,-1162.293756179999,24522.001125839997 2022-06-11,05:48:17.000,162,9572286,805,0,1654926496,6291.363534809992,-1162.272608790001,24521.945228880002 2022-06-11,05:48:18.000,162,9572354,325,0,1654926497,6291.390480049995,-1162.2796579200003,24521.959203120008 2022-06-11,05:48:19.000,162,9572324,525,0,1654926498,6291.545415179993,-1162.2585105300022,24522.112919760002 2022-06-11,05:48:20.000,162,9572260,-795,0,1654926499,6291.538678869998,-1162.2514613999956,24522.0919584 2022-06-11,05:48:21.000,162,9572326,-795,0,1654926500,6291.579096729998,-1162.2514613999956,24522.098945519996 2022-06-11,05:48:22.000,162,9572340,-315,0,1654926501,6291.538678869998,-1162.2444122699962,24522.036061440005 2022-06-11,05:48:23.000,162,9572381,-795,0,1654926502,6291.552151489996,-1162.2655596600016,24522.02907432001 2022-06-11,05:48:24.000,162,9572356,765,0,1654926503,6291.511733629995,-1162.2585105300022,24522.064009920003 2022-06-11,05:48:25.000,162,9572351,-795,0,1654926504,6291.5319425599955,-1162.237363139997,24522.07798416001 2022-06-11,05:48:26.000,162,9572342,685,0,1654926505,6291.504997319993,-1162.2585105300022,24521.97317736 2022-06-11,05:48:27.000,162,9572340,-795,0,1654926506,6291.5319425599955,-1162.2867070499997,24521.980164479995 2022-06-11,05:48:28.000,162,9572334,-434,0,1654926507,6291.6262508999935,-1162.3008053099984,24522.14086824 2022-06-11,05:48:29.000,162,9572276,445,0,1654926508,6291.599305659998,-1162.293756179999,24522.14086824 2022-06-11,05:48:30.000,162,9572355,-795,0,1654926509,6291.612778279996,-1162.293756179999,24522.168816719997 2022-06-11,05:48:31.000,162,9572421,-795,0,1654926510,6291.585833039993,-1162.3008053099984,24522.07798416001 2022-06-11,05:48:32.000,162,9572337,1045,0,1654926511,6291.484788389993,-1162.3431000900018,24521.980164479995 2022-06-11,05:48:33.000,162,9572360,645,0,1654926512,6291.464579459993,-1162.3783457399986,24521.97317736 2022-06-11,05:48:34.000,162,9572382,-795,0,1654926513,6291.538678869998,-1162.3712966099993,24522.050035679997 2022-06-11,05:48:35.000,162,9572365,-795,0,1654926514,6291.545415179993,-1162.3219526999965,24522.147855359995 2022-06-11,05:48:36.000,162,9572321,-274,0,1654926515,6291.478052079998,-1162.314903569997,24522.07099704 2022-06-11,05:48:37.000,162,9572246,-155,0,1654926516,6291.457843149998,-1162.36424748,24521.987151600006 2022-06-11,05:48:38.000,162,9572349,-795,0,1654926517,6291.525206249993,-1162.3924439999973,24522.015100080003 2022-06-11,05:48:39.000,162,9572362,-795,0,1654926518,6291.451106839995,-1162.3712966099993,24522.04304856 2022-06-11,05:48:40.000,162,9572270,-395,0,1654926519,6291.424161599993,-1162.314903569997,24521.945228880002 2022-06-11,05:48:41.000,162,9572426,-795,0,1654926520,6291.242281229999,-1162.2867070499997,24521.833434959997 2022-06-11,05:48:42.000,162,9572316,404,0,1654926521,6291.242281229999,-1162.3219526999965,24521.812473599995 2022-06-11,05:48:43.000,162,9572321,725,0,1654926522,6291.309644329995,-1162.3571983500005,24522.0220872 2022-06-11,05:48:44.000,162,9572371,-795,0,1654926523,6291.329853259995,-1162.3501492200012,24522.036061440005 2022-06-11,05:48:45.000,162,9572343,-795,0,1654926524,6291.296171709997,-1162.3290018299958,24522.04304856 2022-06-11,05:48:46.000,162,9572358,-795,0,1654926525,6291.242281229999,-1162.3078544399978,24522.098945519996 2022-06-11,05:48:47.000,162,9572370,-795,0,1654926526,6291.0604008599985,-1162.3290018299958,24521.896319040003 2022-06-11,05:48:48.000,162,9572424,85,0,1654926527,6291.107555029994,-1162.3431000900018,24521.959203120008 2022-06-11,05:48:49.000,162,9572353,765,0,1654926528,6291.080609789999,-1162.36424748,24521.980164479995 2022-06-11,05:48:50.000,162,9572300,565,0,1654926529,6291.053664549996,-1162.3078544399978,24521.966190240004 2022-06-11,05:48:51.000,162,9572336,-795,0,1654926530,6291.0267193099935,-1162.2796579200003,24522.001125839997 2022-06-11,05:48:52.000,162,9572422,-795,0,1654926531,6290.939147279998,-1162.2796579200003,24522.036061440005 2022-06-11,05:48:53.000,162,9572313,-795,0,1654926532,6290.905465729993,-1162.272608790001,24521.980164479995 2022-06-11,05:48:54.000,162,9572305,-795,0,1654926533,6290.777475839997,-1162.3008053099984,24521.896319040003 2022-06-11,05:48:55.000,162,9572323,-195,0,1654926534,6290.8178936999975,-1162.2514613999956,24521.980164479995 2022-06-11,05:48:56.000,162,9572274,-795,0,1654926535,6290.696640119997,-1162.2303140099975,24521.868370560005 2022-06-11,05:48:57.000,162,9572356,685,0,1654926536,6290.582122849999,-1162.1950683600007,24521.91029328001 2022-06-11,05:48:58.000,162,9572328,445,0,1654926537,6290.508023439994,-1162.180970100002,24521.80548648 2022-06-11,05:48:59.000,162,9572318,-795,0,1654926538,6290.4608692699985,-1162.2303140099975,24521.847409200003 2022-06-11,05:49:00.000,162,9572352,1045,0,1654926539,6290.514759749996,-1162.2091666199995,24521.966190240004 2022-06-11,05:49:01.000,162,9572338,845,0,1654926540,6290.467605579994,-1162.2091666199995,24521.945228880002 2022-06-11,05:49:02.000,162,9572389,-795,0,1654926541,6290.433924029996,-1162.1386753199986,24521.97317736 2022-06-11,05:49:03.000,162,9572311,-795,0,1654926542,6290.292461519995,-1162.1175279300005,24521.82644784 2022-06-11,05:49:04.000,162,9572316,725,0,1654926543,6290.319406759998,-1162.1386753199986,24521.86138344001 2022-06-11,05:49:05.000,162,9572356,-675,0,1654926544,6290.326143069993,-1162.1316261899992,24521.882344799997 2022-06-11,05:49:06.000,162,9572355,-395,0,1654926545,6290.326143069993,-1162.1104788000011,24521.931254639996 2022-06-11,05:49:07.000,162,9572336,1085,0,1654926546,6290.272252589995,-1162.0399875000003,24521.840422080008 2022-06-11,05:49:08.000,162,9572312,5,0,1654926547,6290.252043659995,-1162.0047418499962,24521.812473599995 2022-06-11,05:49:09.000,162,9572336,-795,0,1654926548,6290.332879379996,-1162.0399875000003,24521.952215999998 2022-06-11,05:49:10.000,162,9572323,-795,0,1654926549,6290.359824619998,-1162.0117909799956,24522.008112960008 2022-06-11,05:49:11.000,162,9572387,-795,0,1654926550,6290.326143069993,-1161.9976927199968,24521.952215999998 2022-06-11,05:49:12.000,162,9572335,-675,0,1654926551,6290.258779969998,-1161.941299680002,24521.847409200003 2022-06-11,05:49:13.000,162,9572430,565,0,1654926552,6290.265516279993,-1161.927201419996,24521.847409200003 2022-06-11,05:49:14.000,162,9572287,-795,0,1654926553,6290.413715099996,-1161.927201419996,24521.945228880002 2022-06-11,05:49:15.000,162,9572306,-74,0,1654926554,6290.494550819996,-1161.8990048999985,24522.0220872 2022-06-11,05:49:16.000,162,9572297,-715,0,1654926555,6290.4608692699985,-1161.870808380001,24521.896319040003 2022-06-11,05:49:17.000,162,9572310,645,0,1654926556,6290.487814509994,-1161.8567101199951,24521.938241760006 2022-06-11,05:49:18.000,162,9572317,-795,0,1654926557,6290.595595469997,-1161.835562729997,24522.04304856 2022-06-11,05:49:19.000,162,9572340,-795,0,1654926558,6290.649485949994,-1161.8285135999977,24522.0919584 2022-06-11,05:49:20.000,162,9572292,-555,0,1654926559,6290.770739529995,-1161.870808380001,24521.987151600006 2022-06-11,05:49:21.000,162,9572416,245,0,1654926560,6290.743794289992,-1161.8285135999977,24521.938241760006 2022-06-11,05:49:22.000,162,9572342,-795,0,1654926561,6290.797684769997,-1161.7862188200015,24521.92426752 2022-06-11,05:49:23.000,162,9572303,-395,0,1654926562,6290.959356209998,-1161.8285135999977,24522.04304856 2022-06-11,05:49:24.000,162,9572369,-795,0,1654926563,6291.114291339996,-1161.8637592500017,24522.154842480006 2022-06-11,05:49:25.000,162,9572321,-795,0,1654926564,6291.255753849997,-1161.8637592500017,24522.154842480006 2022-06-11,05:49:26.000,162,9572374,-795,0,1654926565,6291.350062189995,-1161.7932679500009,24522.14086824 2022-06-11,05:49:27.000,162,9572348,445,0,1654926566,6291.329853259995,-1161.8496609899958,24521.980164479995 2022-06-11,05:49:28.000,162,9572383,685,0,1654926567,6291.464579459993,-1161.8214644699983,24522.07798416001 2022-06-11,05:49:29.000,162,9572300,685,0,1654926568,6291.599305659998,-1161.8426118599964,24522.154842480006 2022-06-11,05:49:30.000,162,9572396,-795,0,1654926569,6291.700350309999,-1161.8426118599964,24522.07798416001 2022-06-11,05:49:31.000,162,9572369,-795,0,1654926570,6291.814867579997,-1161.8778575100005,24522.21073944 2022-06-11,05:49:32.000,162,9572302,-795,0,1654926571,6291.875494369997,-1161.8426118599964,24522.1618296 2022-06-11,05:49:33.000,162,9572359,-795,0,1654926572,6291.862021749999,-1161.870808380001,24522.168816719997 2022-06-11,05:49:34.000,162,9572364,-274,0,1654926573,6292.023693189993,-1161.8214644699983,24522.29458488001 2022-06-11,05:49:35.000,162,9572344,-795,0,1654926574,6292.077583669998,-1161.8849066399998,24522.280610640002 2022-06-11,05:49:36.000,162,9572339,605,0,1654926575,6291.990011639995,-1161.906054029998,24522.084971280005 2022-06-11,05:49:37.000,162,9572299,-795,0,1654926576,6292.023693189993,-1161.8919557699992,24522.168816719997 2022-06-11,05:49:38.000,162,9572358,-795,0,1654926577,6292.070847359995,-1161.8637592500017,24522.14086824 2022-06-11,05:49:39.000,162,9572352,1045,0,1654926578,6292.192100939996,-1161.8496609899958,24522.315546239995 2022-06-11,05:49:40.000,162,9572349,-235,0,1654926579,6292.205573559993,-1161.8637592500017,24522.322533360006 2022-06-11,05:49:41.000,162,9572309,-595,0,1654926580,6292.219046179998,-1161.8778575100005,24522.336507599997 2022-06-11,05:49:42.000,162,9572320,1005,0,1654926581,6292.050638429995,-1161.814415339999,24522.217726559997 2022-06-11,05:49:43.000,162,9572387,-795,0,1654926582,6292.118001529998,-1161.8285135999977,24522.168816719997 2022-06-11,05:49:44.000,162,9572314,645,0,1654926583,6292.198837249998,-1161.8214644699983,24522.266636399996 2022-06-11,05:49:45.000,162,9572342,365,0,1654926584,6292.178628319998,-1161.7721205599955,24522.30855912 2022-06-11,05:49:46.000,162,9572297,-795,0,1654926585,6292.144946769993,-1161.7368749099987,24522.217726559997 2022-06-11,05:49:47.000,162,9572321,365,0,1654926586,6292.084319979993,-1161.7086783900013,24522.273623520006 2022-06-11,05:49:48.000,162,9572356,-555,0,1654926587,6292.198837249998,-1161.6734327399972,24522.37843032 2022-06-11,05:49:49.000,162,9572361,205,0,1654926588,6292.178628319998,-1161.6381870900004,24522.36445608001 2022-06-11,05:49:50.000,162,9572354,-795,0,1654926589,6292.1314741499955,-1161.6099905699957,24522.36445608001 2022-06-11,05:49:51.000,162,9572335,-475,0,1654926590,6292.111265219995,-1161.5465484000015,24522.32952048 2022-06-11,05:49:52.000,162,9572357,-795,0,1654926591,6291.956330089997,-1161.48310623,24522.24567504001 2022-06-11,05:49:53.000,162,9572348,-795,0,1654926592,6291.956330089997,-1161.4408114499965,24522.21073944 2022-06-11,05:49:54.000,162,9572361,-795,0,1654926593,6291.949593779995,-1161.3844184100017,24522.322533360006 2022-06-11,05:49:55.000,162,9572329,-795,0,1654926594,6292.010220569995,-1161.3491727599976,24522.4063788 2022-06-11,05:49:56.000,162,9572288,-434,0,1654926595,6291.902439609992,-1161.299828850002,24522.343494720008 2022-06-11,05:49:57.000,162,9572358,-795,0,1654926596,6291.909175919995,-1161.24343581,24522.30855912 2022-06-11,05:49:58.000,162,9572327,-795,0,1654926597,6291.787922339994,-1161.24343581,24522.231700800003 2022-06-11,05:49:59.000,162,9572379,-795,0,1654926598,6291.882230679992,-1161.1588462500004,24522.41336592001 2022-06-11,05:50:00.000,162,9572377,-795,0,1654926599,6291.862021749999,-1161.1447479900016,24522.36445608001 2022-06-11,05:50:01.000,162,9572389,445,0,1654926600,6291.862021749999,-1161.1306497299956,24522.399391680003 2022-06-11,05:50:02.000,162,9572289,-795,0,1654926601,6291.801394959999,-1161.116551469997,24522.30855912 2022-06-11,05:50:03.000,162,9572255,-795,0,1654926602,6291.841812819999,-1161.1236005999963,24522.392404560007 2022-06-11,05:50:04.000,162,9572311,-795,0,1654926603,6291.929384849995,-1161.0742566900008,24522.455288639998 2022-06-11,05:50:05.000,162,9572380,-795,0,1654926604,6291.936121159997,-1161.0742566900008,24522.46227576001 2022-06-11,05:50:06.000,162,9572326,1085,0,1654926605,6291.902439609992,-1161.0813058200001,24522.49721136 2022-06-11,05:50:07.000,162,9572337,725,0,1654926606,6291.828340199994,-1161.116551469997,24522.315546239995 2022-06-11,05:50:08.000,162,9572344,-795,0,1654926607,6291.855285439997,-1161.1447479900016,24522.4063788 2022-06-11,05:50:09.000,162,9572331,-195,0,1654926608,6291.882230679992,-1161.151797120001,24522.455288639998 2022-06-11,05:50:10.000,162,9572320,325,0,1654926609,6291.862021749999,-1161.1658953799997,24522.469262880004 2022-06-11,05:50:11.000,162,9572323,845,0,1654926610,6291.875494369997,-1161.2011410299965,24522.483237119995 2022-06-11,05:50:12.000,162,9572335,-795,0,1654926611,6291.821603889999,-1161.2927797199955,24522.448301520002 2022-06-11,05:50:13.000,162,9572320,285,0,1654926612,6291.808131269994,-1161.3491727599976,24522.46227576001 2022-06-11,05:50:14.000,162,9572368,-795,0,1654926613,6291.862021749999,-1161.4267131899978,24522.518172720003 2022-06-11,05:50:15.000,162,9572356,-635,0,1654926614,6291.835076509997,-1161.461958840002,24522.53214696001 2022-06-11,05:50:16.000,162,9572316,445,0,1654926615,6291.734031859996,-1161.5606466600002,24522.490224240006 2022-06-11,05:50:17.000,162,9572335,1125,0,1654926616,6291.659932449998,-1161.6522853499991,24522.32952048 2022-06-11,05:50:18.000,162,9572323,404,0,1654926617,6291.659932449998,-1161.7298257799994,24522.336507599997 2022-06-11,05:50:19.000,162,9572325,765,0,1654926618,6291.707086619994,-1161.7862188200015,24522.448301520002 2022-06-11,05:50:20.000,162,9572310,565,0,1654926619,6291.659932449998,-1161.906054029998,24522.490224240006 2022-06-11,05:50:21.000,162,9572360,-795,0,1654926620,6291.632987209996,-1161.9483488100013,24522.49721136 2022-06-11,05:50:22.000,162,9572386,845,0,1654926621,6291.545415179993,-1162.0681840199977,24522.37843032 2022-06-11,05:50:23.000,162,9572372,645,0,1654926622,6291.5319425599955,-1162.1386753199986,24522.4063788 2022-06-11,05:50:24.000,162,9572351,805,0,1654926623,6291.484788389993,-1162.2303140099975,24522.441314400006 2022-06-11,05:50:25.000,162,9572329,-795,0,1654926624,6291.451106839995,-1162.3360509599952,24522.35746896 2022-06-11,05:50:26.000,162,9572331,-595,0,1654926625,6291.356798499997,-1162.4135913899954,24522.35746896 2022-06-11,05:50:27.000,162,9572348,565,0,1654926626,6291.336589569997,-1162.4981809500023,24522.36445608001 2022-06-11,05:50:28.000,162,9572315,-795,0,1654926627,6291.356798499997,-1162.5757213799952,24522.46227576001 2022-06-11,05:50:29.000,162,9572364,1125,0,1654926628,6291.343325879992,-1162.6532618099955,24522.448301520002 2022-06-11,05:50:30.000,162,9572340,-795,0,1654926629,6291.282699089992,-1162.7308022399957,24522.42734016 2022-06-11,05:50:31.000,162,9572417,205,0,1654926630,6291.181654439999,-1162.751949630001,24522.30855912 2022-06-11,05:50:32.000,162,9572348,805,0,1654926631,6291.053664549996,-1162.8365391900006,24522.224713680007 2022-06-11,05:50:33.000,162,9572394,285,0,1654926632,6290.999774069998,-1162.8858830999961,24522.287597759998 2022-06-11,05:50:34.000,162,9572366,-795,0,1654926633,6291.0267193099935,-1162.9070304900015,24522.35746896 2022-06-11,05:50:35.000,162,9572319,-795,0,1654926634,6290.999774069998,-1162.9493252699976,24522.36445608001 2022-06-11,05:50:36.000,162,9572260,-795,0,1654926635,6290.945883589993,-1162.9704726599957,24522.301572000004 2022-06-11,05:50:37.000,162,9572325,-795,0,1654926636,6290.838102629998,-1162.991620050001,24522.252662160005 2022-06-11,05:50:38.000,162,9572305,-795,0,1654926637,6290.871784179995,-1163.0198165699985,24522.350481840003 2022-06-11,05:50:39.000,162,9572370,-795,0,1654926638,6290.797684769997,-1163.0691604800013,24522.343494720008 2022-06-11,05:50:40.000,162,9572321,-795,0,1654926639,6290.737057979997,-1163.0339148299972,24522.315546239995 2022-06-11,05:50:41.000,162,9572292,485,0,1654926640,6290.716849049997,-1163.0550622199953,24522.322533360006 2022-06-11,05:50:42.000,162,9572380,-795,0,1654926641,6290.622540709999,-1163.048013089996,24522.224713680007 2022-06-11,05:50:43.000,162,9572344,-795,0,1654926642,6290.582122849999,-1163.0268656999979,24522.280610640002 2022-06-11,05:50:44.000,162,9572363,-795,0,1654926643,6290.528232369994,-1163.0127674399992,24522.280610640002 2022-06-11,05:50:45.000,162,9572333,-795,0,1654926644,6290.683167499992,-1162.9704726599957,24522.399391680003 2022-06-11,05:50:46.000,162,9572302,845,0,1654926645,6290.676431189997,-1162.935227009999,24522.42734016 2022-06-11,05:50:47.000,162,9572397,-515,0,1654926646,6290.568650229994,-1162.935227009999,24522.280610640002 2022-06-11,05:50:48.000,162,9572422,1245,0,1654926647,6290.582122849999,-1162.8788339699968,24522.273623520006 2022-06-11,05:50:49.000,162,9572355,485,0,1654926648,6290.561913919999,-1162.864735709998,24522.25964928 2022-06-11,05:50:50.000,162,9572337,-795,0,1654926649,6290.588859159994,-1162.8153917999953,24522.273623520006 2022-06-11,05:50:51.000,162,9572281,1085,0,1654926650,6290.6696948799945,-1162.751949630001,24522.35746896 2022-06-11,05:50:52.000,162,9572348,1205,0,1654926651,6290.770739529995,-1162.695556589999,24522.42734016 2022-06-11,05:50:53.000,162,9572314,-555,0,1654926652,6290.831366319995,-1162.6673600700015,24522.490224240006 2022-06-11,05:50:54.000,162,9572354,-795,0,1654926653,6290.710112739995,-1162.625065289998,24522.273623520006 2022-06-11,05:50:55.000,162,9572300,45,0,1654926654,6290.885256799993,-1162.5545739899972,24522.469262880004 2022-06-11,05:50:56.000,162,9572292,965,0,1654926655,6290.865047869993,-1162.512279210001,24522.392404560007 2022-06-11,05:50:57.000,162,9572403,124,0,1654926656,6290.945883589993,-1162.4699844299976,24522.4063788 2022-06-11,05:50:58.000,162,9572333,-795,0,1654926657,6290.891993109995,-1162.3924439999973,24522.273623520006 2022-06-11,05:50:59.000,162,9572346,-795,0,1654926658,6291.0267193099935,-1162.3078544399978,24522.420353040005 2022-06-11,05:51:00.000,162,9572260,-475,0,1654926659,6291.168181819994,-1162.2655596600016,24522.5461212 2022-06-11,05:51:01.000,162,9572318,285,0,1654926660,6291.228808609994,-1162.20211749,24522.560095440007 2022-06-11,05:51:02.000,162,9572396,-795,0,1654926661,6291.302908019992,-1162.1175279300005,24522.483237119995 2022-06-11,05:51:03.000,162,9572360,725,0,1654926662,6291.296171709997,-1162.0681840199977,24522.41336592001 2022-06-11,05:51:04.000,162,9572397,245,0,1654926663,6291.390480049995,-1161.9835944599981,24522.483237119995 2022-06-11,05:51:05.000,162,9572335,885,0,1654926664,6291.504997319993,-1161.9131031599973,24522.49721136 2022-06-11,05:51:06.000,162,9572310,485,0,1654926665,6291.552151489996,-1161.8426118599964,24522.511185600008 2022-06-11,05:51:07.000,162,9572324,-315,0,1654926666,6291.592569349996,-1161.743924039998,24522.511185600008 2022-06-11,05:51:08.000,162,9572410,765,0,1654926667,6291.673405069996,-1161.7086783900013,24522.53214696001 2022-06-11,05:51:09.000,162,9572254,445,0,1654926668,6291.808131269994,-1161.6029414399964,24522.64394088 2022-06-11,05:51:10.000,162,9572318,-795,0,1654926669,6291.855285439997,-1161.5535975300008,24522.671889359997 2022-06-11,05:51:11.000,162,9572310,1085,0,1654926670,6291.814867579997,-1161.5254010099961,24522.49721136 2022-06-11,05:51:12.000,162,9572323,-795,0,1654926671,6291.882230679992,-1161.4549097099953,24522.553108319997 2022-06-11,05:51:13.000,162,9572379,-795,0,1654926672,6291.909175919995,-1161.3985166700004,24522.53214696001 2022-06-11,05:51:14.000,162,9572314,-795,0,1654926673,6292.030429499995,-1161.3421236299982,24522.622979519998 2022-06-11,05:51:15.000,162,9572339,-795,0,1654926674,6292.124737839993,-1161.285730589996,24522.74176056 2022-06-11,05:51:16.000,162,9572376,404,0,1654926675,6292.1314741499955,-1161.24343581,24522.69983784001 2022-06-11,05:51:17.000,162,9572321,-795,0,1654926676,6292.138210459998,-1161.2363866800006,24522.671889359997 2022-06-11,05:51:18.000,162,9572347,-515,0,1654926677,6292.225782489993,-1161.1658953799997,24522.755734800005 2022-06-11,05:51:19.000,162,9572352,245,0,1654926678,6292.205573559993,-1161.1447479900016,24522.790670399998 2022-06-11,05:51:20.000,162,9572331,-795,0,1654926679,6292.212309869996,-1161.0742566900008,24522.74176056 2022-06-11,05:51:21.000,162,9572325,-475,0,1654926680,6292.010220569995,-1161.024912779998,24522.32952048 2022-06-11,05:51:22.000,162,9572332,-114,0,1654926681,6292.225782489993,-1160.9896671300012,24522.657915120006 2022-06-11,05:51:23.000,162,9572354,-795,0,1654926682,6292.333563449996,-1160.9403232199984,24522.74176056 2022-06-11,05:51:24.000,162,9572357,-274,0,1654926683,6292.373981309996,-1160.9050775700016,24522.74176056 2022-06-11,05:51:25.000,162,9572327,-315,0,1654926684,6292.3941902399965,-1160.8909793099956,24522.783683280002 2022-06-11,05:51:26.000,162,9572328,-795,0,1654926685,6292.347036069994,-1160.8768810499969,24522.720799199997 2022-06-11,05:51:27.000,162,9572364,-795,0,1654926686,6292.340299759999,-1160.8698319199975,24522.79765752001 2022-06-11,05:51:28.000,162,9572301,205,0,1654926687,6292.299881899999,-1160.820488010002,24522.622979519998 2022-06-11,05:51:29.000,162,9572379,-795,0,1654926688,6292.3941902399965,-1160.785242359998,24522.76272192 2022-06-11,05:51:30.000,162,9572342,-795,0,1654926689,6292.407662859994,-1160.7711440999992,24522.776696160006 2022-06-11,05:51:31.000,162,9572392,605,0,1654926690,6292.380717619999,-1160.785242359998,24522.88150296 2022-06-11,05:51:32.000,162,9572331,-795,0,1654926691,6292.360508689999,-1160.7570458400005,24522.83259312 2022-06-11,05:51:33.000,162,9572340,-795,0,1654926692,6292.367244999994,-1160.7429475800018,24522.74874768001 2022-06-11,05:51:34.000,162,9572291,-795,0,1654926693,6292.387453929994,-1160.7006527999984,24522.888490079997 2022-06-11,05:51:35.000,162,9572397,-795,0,1654926694,6292.360508689999,-1160.7218001899964,24522.790670399998 2022-06-11,05:51:36.000,162,9572335,-795,0,1654926695,6292.306618209994,-1160.714751059997,24522.846567360008 2022-06-11,05:51:37.000,162,9572338,-795,0,1654926696,6292.313354519996,-1160.6795054100003,24522.79765752001 2022-06-11,05:51:38.000,162,9572334,-795,0,1654926697,6292.225782489993,-1160.6654071500016,24522.74874768001 2022-06-11,05:51:39.000,162,9572315,-795,0,1654926698,6292.171892009996,-1160.7006527999984,24522.755734800005 2022-06-11,05:51:40.000,162,9572390,285,0,1654926699,6292.272936659996,-1160.6795054100003,24522.888490079997 2022-06-11,05:51:41.000,162,9572366,-795,0,1654926700,6292.266200349994,-1160.6583580200022,24522.888490079997 2022-06-11,05:51:42.000,162,9572377,-155,0,1654926701,6292.178628319998,-1160.6583580200022,24522.76272192 2022-06-11,05:51:43.000,162,9572378,805,0,1654926702,6292.178628319998,-1160.6654071500016,24522.853554480003 2022-06-11,05:51:44.000,162,9572348,-635,0,1654926703,6292.171892009996,-1160.6583580200022,24522.76272192 2022-06-11,05:51:45.000,162,9572345,-795,0,1654926704,6291.996747949997,-1160.6442597599962,24522.678876480008 2022-06-11,05:51:46.000,162,9572345,-795,0,1654926705,6292.077583669998,-1160.6654071500016,24522.74176056 2022-06-11,05:51:47.000,162,9572320,-795,0,1654926706,6292.111265219995,-1160.7006527999984,24522.74874768001 2022-06-11,05:51:48.000,162,9572327,124,0,1654926707,6292.171892009996,-1160.7077019299977,24522.86752872001 2022-06-11,05:51:49.000,162,9572315,-795,0,1654926708,6292.124737839993,-1160.693603669999,24522.783683280002 2022-06-11,05:51:50.000,162,9572302,-155,0,1654926709,6292.219046179998,-1160.7006527999984,24522.874515840005 2022-06-11,05:51:51.000,162,9572426,-795,0,1654926710,6292.192100939996,-1160.7429475800018,24522.76272192 2022-06-11,05:51:52.000,162,9572336,-795,0,1654926711,6292.091056289995,-1160.7570458400005,24522.62996664001 2022-06-11,05:51:53.000,162,9572418,1245,0,1654926712,6292.138210459998,-1160.806389749996,24522.66490224 2022-06-11,05:51:54.000,162,9572341,1245,0,1654926713,6292.198837249998,-1160.8275371400014,24522.74874768001 2022-06-11,05:51:55.000,162,9572329,-795,0,1654926714,6292.219046179998,-1160.8627827899982,24522.783683280002 2022-06-11,05:51:56.000,162,9572303,-795,0,1654926715,6292.205573559993,-1160.8698319199975,24522.76272192 2022-06-11,05:51:57.000,162,9572331,-795,0,1654926716,6292.138210459998,-1160.8909793099956,24522.678876480008 2022-06-11,05:51:58.000,162,9572379,565,0,1654926717,6292.232518799996,-1160.9191758300003,24522.74874768001 2022-06-11,05:51:59.000,162,9572344,685,0,1654926718,6292.151683079996,-1160.933274089999,24522.720799199997 2022-06-11,05:52:00.000,162,9572315,285,0,1654926719,6292.111265219995,-1160.9755688699952,24522.66490224 2022-06-11,05:52:01.000,162,9572345,5,0,1654926720,6292.057374739998,-1161.0178636499986,24522.720799199997 2022-06-11,05:52:02.000,162,9572291,725,0,1654926721,6291.990011639995,-1161.0319619099973,24522.588043920005 2022-06-11,05:52:03.000,162,9572362,-795,0,1654926722,6291.996747949997,-1161.0672075600014,24522.57406968 2022-06-11,05:52:04.000,162,9572349,-795,0,1654926723,6292.077583669998,-1161.1024532099982,24522.69983784001 2022-06-11,05:52:05.000,162,9572351,-795,0,1654926724,6291.996747949997,-1161.1306497299956,24522.720799199997 2022-06-11,05:52:06.000,162,9572279,-795,0,1654926725,6291.969802709995,-1161.172944509999,24522.69983784001 2022-06-11,05:52:07.000,162,9572379,-795,0,1654926726,6291.787922339994,-1161.2152392899952,24522.52515984 2022-06-11,05:52:08.000,162,9572339,-795,0,1654926727,6291.808131269994,-1161.24343581,24522.560095440007 2022-06-11,05:52:09.000,162,9572345,-795,0,1654926728,6291.808131269994,-1161.2716323299974,24522.609005280006 2022-06-11,05:52:10.000,162,9572335,-795,0,1654926729,6291.747504479994,-1161.3209762400002,24522.62996664001 2022-06-11,05:52:11.000,162,9572275,-795,0,1654926730,6291.686877689994,-1161.3703201499957,24522.5461212 2022-06-11,05:52:12.000,162,9572351,-795,0,1654926731,6291.6262508999935,-1161.412614929999,24522.609005280006 2022-06-11,05:52:13.000,162,9572328,-795,0,1654926732,6291.572360419996,-1161.4337623199972,24522.511185600008 2022-06-11,05:52:14.000,162,9572290,-795,0,1654926733,6291.572360419996,-1161.48310623,24522.636953760004 2022-06-11,05:52:15.000,162,9572346,685,0,1654926734,6291.484788389993,-1161.5394992700021,24522.57406968 2022-06-11,05:52:16.000,162,9572364,-315,0,1654926735,6291.356798499997,-1161.5817940499983,24522.5461212 2022-06-11,05:52:17.000,162,9572344,-155,0,1654926736,6291.235544919997,-1161.6240888300017,24522.504198479997 2022-06-11,05:52:18.000,162,9572275,165,0,1654926737,6291.141236579999,-1161.6663836099979,24522.420353040005 2022-06-11,05:52:19.000,162,9572359,-795,0,1654926738,6291.073873479996,-1161.701629260002,24522.434327279996 2022-06-11,05:52:20.000,162,9572332,805,0,1654926739,6291.073873479996,-1161.743924039998,24522.560095440007 2022-06-11,05:52:21.000,162,9572282,-795,0,1654926740,6290.972828829996,-1161.814415339999,24522.518172720003 2022-06-11,05:52:22.000,162,9572324,404,0,1654926741,6290.9122020399955,-1161.8567101199951,24522.5461212 2022-06-11,05:52:23.000,162,9572365,1285,0,1654926742,6290.790948459995,-1161.8990048999985,24522.42734016 2022-06-11,05:52:24.000,162,9572321,805,0,1654926743,6290.636013329997,-1161.941299680002,24522.350481840003 2022-06-11,05:52:25.000,162,9572377,-795,0,1654926744,6290.5551776099965,-1161.9976927199968,24522.32952048 2022-06-11,05:52:26.000,162,9572350,205,0,1654926745,6290.5551776099965,-1162.054085759999,24522.42734016 2022-06-11,05:52:27.000,162,9572354,-795,0,1654926746,6290.467605579994,-1162.0822822799964,24522.434327279996 2022-06-11,05:52:28.000,162,9572337,-795,0,1654926747,6290.420451409998,-1162.1245770599999,24522.4063788 2022-06-11,05:52:29.000,162,9572300,645,0,1654926748,6290.299197829998,-1162.1880192300014,24522.315546239995 2022-06-11,05:52:30.000,162,9572342,605,0,1654926749,6290.299197829998,-1162.2232648799982,24522.399391680003 2022-06-11,05:52:31.000,162,9572431,-354,0,1654926750,6290.1981531799975,-1162.2585105300022,24522.32952048 2022-06-11,05:52:32.000,162,9572341,-795,0,1654926751,6290.083635909992,-1162.3078544399978,24522.175803840008 2022-06-11,05:52:33.000,162,9572326,-235,0,1654926752,6290.029745429994,-1162.3501492200012,24522.203752320005 2022-06-11,05:52:34.000,162,9572302,325,0,1654926753,6290.049954359994,-1162.3783457399986,24522.315546239995 2022-06-11,05:52:35.000,162,9572369,-795,0,1654926754,6290.029745429994,-1162.420640520002,24522.343494720008 2022-06-11,05:52:36.000,162,9572338,-795,0,1654926755,6289.935437089996,-1162.4347387800008,24522.19676520001 2022-06-11,05:52:37.000,162,9572328,-795,0,1654926756,6289.895019229996,-1162.4488370399995,24522.23868792 2022-06-11,05:52:38.000,162,9572367,365,0,1654926757,6289.827656129994,-1162.4981809500023,24522.112919760002 2022-06-11,05:52:39.000,162,9572365,565,0,1654926758,6289.787238269993,-1162.4911318199956,24522.182790960003 2022-06-11,05:52:40.000,162,9572332,-795,0,1654926759,6289.8411287499985,-1162.5052300800016,24522.24567504001 2022-06-11,05:52:41.000,162,9572330,805,0,1654926760,6289.820919819998,-1162.5193283400004,24522.224713680007 2022-06-11,05:52:42.000,162,9572297,-114,0,1654926761,6289.746820409993,-1162.5263774699997,24522.14086824 2022-06-11,05:52:43.000,162,9572339,45,0,1654926762,6289.793974579996,-1162.5404757299984,24522.224713680007 2022-06-11,05:52:44.000,162,9572309,-315,0,1654926763,6289.874810299996,-1162.5193283400004,24522.24567504001 2022-06-11,05:52:45.000,162,9572350,765,0,1654926764,6289.834392439996,-1162.4981809500023,24522.252662160005 2022-06-11,05:52:46.000,162,9572369,-235,0,1654926765,6289.733347789996,-1162.4981809500023,24522.1618296 2022-06-11,05:52:47.000,162,9572361,-795,0,1654926766,6289.800710889998,-1162.5263774699997,24522.119906879998 2022-06-11,05:52:48.000,162,9572372,-274,0,1654926767,6289.854601369996,-1162.4911318199956,24522.168816719997 2022-06-11,05:52:49.000,162,9572344,525,0,1654926768,6289.908491849994,-1162.4417879100001,24522.18977808 2022-06-11,05:52:50.000,162,9572330,-235,0,1654926769,6289.942173399999,-1162.406542259996,24522.203752320005 2022-06-11,05:52:51.000,162,9572329,-795,0,1654926770,6290.016272809997,-1162.3924439999973,24522.21073944 2022-06-11,05:52:52.000,162,9572335,-795,0,1654926771,6290.009536499994,-1162.36424748,24522.224713680007 2022-06-11,05:52:53.000,162,9572309,-195,0,1654926772,6290.083635909992,-1162.3571983500005,24522.175803840008 2022-06-11,05:52:54.000,162,9572358,-795,0,1654926773,6290.1644716299925,-1162.2655596600016,24522.29458488001 2022-06-11,05:52:55.000,162,9572404,-795,0,1654926774,6290.191416869995,-1162.2162157499988,24522.24567504001 2022-06-11,05:52:56.000,162,9572278,765,0,1654926775,6290.265516279993,-1162.1880192300014,24522.182790960003 2022-06-11,05:52:57.000,162,9572390,-795,0,1654926776,6290.265516279993,-1162.1175279300005,24522.126894000008 2022-06-11,05:52:58.000,162,9572285,-795,0,1654926777,6290.332879379996,-1162.0470366299996,24522.119906879998 2022-06-11,05:52:59.000,162,9572333,-795,0,1654926778,6290.521496059999,-1161.9694961999994,24522.301572000004 2022-06-11,05:53:00.000,162,9572326,45,0,1654926779,6290.615804399997,-1161.906054029998,24522.32952048 2022-06-11,05:53:01.000,162,9572431,1085,0,1654926780,6290.710112739995,-1161.8567101199951,24522.280610640002 2022-06-11,05:53:02.000,162,9572341,-795,0,1654926781,6290.723585359992,-1161.7721205599955,24522.24567504001 2022-06-11,05:53:03.000,162,9572423,-795,0,1654926782,6290.885256799993,-1161.7086783900013,24522.273623520006 2022-06-11,05:53:04.000,162,9572288,1085,0,1654926783,6290.9324109699955,-1161.6240888300017,24522.30855912 2022-06-11,05:53:05.000,162,9572330,765,0,1654926784,6291.053664549996,-1161.5465484000015,24522.266636399996 2022-06-11,05:53:06.000,162,9572284,-795,0,1654926785,6291.046928239994,-1161.4549097099953,24522.203752320005 2022-06-11,05:53:07.000,162,9572270,805,0,1654926786,6291.228808609994,-1161.3703201499957,24522.322533360006 2022-06-11,05:53:08.000,162,9572332,-795,0,1654926787,6291.350062189995,-1161.299828850002,24522.343494720008 2022-06-11,05:53:09.000,162,9572340,-795,0,1654926788,6291.504997319993,-1161.2152392899952,24522.420353040005 2022-06-11,05:53:10.000,162,9572331,-515,0,1654926789,6291.579096729998,-1161.0883549499995,24522.448301520002 2022-06-11,05:53:11.000,162,9572366,-795,0,1654926790,6291.6262508999935,-1161.0108145199993,24522.420353040005 2022-06-11,05:53:12.000,162,9572376,-795,0,1654926791,6291.619514589998,-1160.912126700001,24522.32952048 2022-06-11,05:53:13.000,162,9572363,-195,0,1654926792,6291.727295549994,-1160.8486845299994,24522.35746896 2022-06-11,05:53:14.000,162,9572377,525,0,1654926793,6291.882230679992,-1160.7288493199958,24522.448301520002 2022-06-11,05:53:15.000,162,9572338,-795,0,1654926794,6291.976539019997,-1160.6372106299968,24522.52515984 2022-06-11,05:53:16.000,162,9572340,965,0,1654926795,6292.043902119993,-1160.5385228099985,24522.49721136 2022-06-11,05:53:17.000,162,9572326,-795,0,1654926796,6292.111265219995,-1160.453933249999,24522.441314400006 2022-06-11,05:53:18.000,162,9572389,285,0,1654926797,6292.2796729699985,-1160.3693436899994,24522.539134080005 2022-06-11,05:53:19.000,162,9572371,805,0,1654926798,6292.347036069994,-1160.2988523899985,24522.448301520002 2022-06-11,05:53:20.000,162,9572297,-795,0,1654926799,6292.387453929994,-1160.1931154400008,24522.53214696001 2022-06-11,05:53:21.000,162,9572321,-795,0,1654926800,6292.468289649994,-1160.101476750002,24522.53214696001 2022-06-11,05:53:22.000,162,9572296,-795,0,1654926801,6292.481762269999,-1160.0168871900023,24522.483237119995 2022-06-11,05:53:23.000,162,9572307,-795,0,1654926802,6292.549125369995,-1159.9534450200008,24522.511185600008 2022-06-11,05:53:24.000,162,9572335,-795,0,1654926803,6292.690587879995,-1159.8900028499993,24522.678876480008 2022-06-11,05:53:25.000,162,9572285,605,0,1654926804,6292.784896219993,-1159.8195115499984,24522.69983784001 2022-06-11,05:53:26.000,162,9572380,765,0,1654926805,6292.832050389996,-1159.7490202499976,24522.66490224 2022-06-11,05:53:27.000,162,9572389,885,0,1654926806,6292.778159909998,-1159.7419711199982,24522.504198479997 2022-06-11,05:53:28.000,162,9572295,-795,0,1654926807,6292.771423599996,-1159.664430689998,24522.490224240006 2022-06-11,05:53:29.000,162,9572295,-795,0,1654926808,6292.852259319996,-1159.6221359100018,24522.57406968 2022-06-11,05:53:30.000,162,9572364,845,0,1654926809,6293.007194449994,-1159.5586937400003,24522.64394088 2022-06-11,05:53:31.000,162,9572275,-795,0,1654926810,6293.081293859999,-1159.5445954800016,24522.678876480008 2022-06-11,05:53:32.000,162,9572361,-795,0,1654926811,6293.047612309994,-1159.5234480899962,24522.69285072 2022-06-11,05:53:33.000,162,9572305,85,0,1654926812,6293.081293859999,-1159.5163989599969,24522.64394088 2022-06-11,05:53:34.000,162,9572308,-795,0,1654926813,6293.175602199997,-1159.4882024399994,24522.79765752001 2022-06-11,05:53:35.000,162,9572364,-795,0,1654926814,6293.128448029995,-1159.48115331,24522.69983784001 2022-06-11,05:53:36.000,162,9572341,-795,0,1654926815,6293.135184339997,-1159.4741041800007,24522.671889359997 2022-06-11,05:53:37.000,162,9572321,-795,0,1654926816,6293.040875999999,-1159.4952515699988,24522.53214696001 2022-06-11,05:53:38.000,162,9572315,-795,0,1654926817,6293.047612309994,-1159.4952515699988,24522.59503104 2022-06-11,05:53:39.000,162,9572359,605,0,1654926818,6293.175602199997,-1159.4741041800007,24522.776696160006 2022-06-11,05:53:40.000,162,9572336,-795,0,1654926819,6293.148656959995,-1159.4882024399994,24522.76272192 2022-06-11,05:53:41.000,162,9572338,-795,0,1654926820,6293.168865889995,-1159.5304972199956,24522.74176056 2022-06-11,05:53:42.000,162,9572370,-795,0,1654926821,6293.067821239994,-1159.5375463500022,24522.71381208 2022-06-11,05:53:43.000,162,9572341,-795,0,1654926822,6293.081293859999,-1159.5657428699997,24522.720799199997 2022-06-11,05:53:44.000,162,9572363,205,0,1654926823,6293.000458139999,-1159.5868902599977,24522.727786320007 2022-06-11,05:53:45.000,162,9572314,-795,0,1654926824,6292.973512899996,-1159.6291850400012,24522.69285072 2022-06-11,05:53:46.000,162,9572282,-795,0,1654926825,6292.919622419999,-1159.6785289499967,24522.57406968 2022-06-11,05:53:47.000,162,9572376,-635,0,1654926826,6292.784896219993,-1159.699676340002,24522.483237119995 2022-06-11,05:53:48.000,162,9572387,-795,0,1654926827,6292.926358729994,-1159.7701676399956,24522.71381208 2022-06-11,05:53:49.000,162,9572356,645,0,1654926828,6292.885940869994,-1159.7983641600003,24522.720799199997 2022-06-11,05:53:50.000,162,9572338,-795,0,1654926829,6292.865731939994,-1159.8618063300019,24522.720799199997 2022-06-11,05:53:51.000,162,9572457,-195,0,1654926830,6292.764687289993,-1159.9534450200008,24522.636953760004 2022-06-11,05:53:52.000,162,9572330,565,0,1654926831,6292.677115259998,-1160.0027889299963,24522.490224240006 2022-06-11,05:53:53.000,162,9572373,605,0,1654926832,6292.582806919992,-1160.0662310999978,24522.490224240006 2022-06-11,05:53:54.000,162,9572308,365,0,1654926833,6292.629961089995,-1160.1649189199961,24522.59503104 2022-06-11,05:53:55.000,162,9572303,-795,0,1654926834,6292.6030158499925,-1160.2001645700002,24522.64394088 2022-06-11,05:53:56.000,162,9572343,404,0,1654926835,6292.515443819997,-1160.2847541299998,24522.636953760004 2022-06-11,05:53:57.000,162,9572351,-795,0,1654926836,6292.441344409999,-1160.3904910799974,24522.518172720003 2022-06-11,05:53:58.000,162,9572392,445,0,1654926837,6292.448080719994,-1160.4468841199996,24522.650927999995 2022-06-11,05:53:59.000,162,9572334,-155,0,1654926838,6292.360508689999,-1160.510326290001,24522.622979519998 2022-06-11,05:54:00.000,162,9572315,-555,0,1654926839,6292.326827139994,-1160.5949158500007,24522.511185600008 2022-06-11,05:54:01.000,162,9572341,-795,0,1654926840,6292.198837249998,-1160.6442597599962,24522.49721136 2022-06-11,05:54:02.000,162,9572387,885,0,1654926841,6292.124737839993,-1160.7640949699999,24522.4063788 2022-06-11,05:54:03.000,162,9572352,124,0,1654926842,6292.043902119993,-1160.8486845299994,24522.46227576001 2022-06-11,05:54:04.000,162,9572386,285,0,1654926843,6292.084319979993,-1160.9614706099965,24522.553108319997 2022-06-11,05:54:05.000,162,9572316,-795,0,1654926844,6292.003484259993,-1160.9967162600005,24522.539134080005 2022-06-11,05:54:06.000,162,9572330,565,0,1654926845,6291.942857469992,-1161.1024532099982,24522.47625 2022-06-11,05:54:07.000,162,9572322,-795,0,1654926846,6291.747504479994,-1161.2011410299965,24522.4063788 2022-06-11,05:54:08.000,162,9572370,885,0,1654926847,6291.707086619994,-1161.2716323299974,24522.399391680003 2022-06-11,05:54:09.000,162,9572293,-795,0,1654926848,6291.646459829994,-1161.3844184100017,24522.41336592001 2022-06-11,05:54:10.000,162,9572331,-114,0,1654926849,6291.592569349996,-1161.4408114499965,24522.36445608001 2022-06-11,05:54:11.000,162,9572339,-795,0,1654926850,6291.538678869998,-1161.5183518799968,24522.42734016 2022-06-11,05:54:12.000,162,9572286,205,0,1654926851,6291.444370529993,-1161.6029414399964,24522.4063788 2022-06-11,05:54:13.000,162,9572382,645,0,1654926852,6291.2692264699945,-1161.6945801299953,24522.24567504001 2022-06-11,05:54:14.000,162,9572330,885,0,1654926853,6291.329853259995,-1161.743924039998,24522.455288639998 2022-06-11,05:54:15.000,162,9572385,-795,0,1654926854,6291.188390749994,-1161.8285135999977,24522.350481840003 2022-06-11,05:54:16.000,162,9572376,-675,0,1654926855,6291.127763959994,-1161.906054029998,24522.32952048 2022-06-11,05:54:17.000,162,9572312,-675,0,1654926856,6290.959356209998,-1161.9483488100013,24522.231700800003 2022-06-11,05:54:18.000,162,9572318,205,0,1654926857,6290.885256799993,-1161.9976927199968,24522.203752320005 2022-06-11,05:54:19.000,162,9572323,-315,0,1654926858,6290.9324109699955,-1162.0681840199977,24522.37843032 2022-06-11,05:54:20.000,162,9572346,-795,0,1654926859,6290.824630009993,-1162.1104788000011,24522.36445608001 2022-06-11,05:54:21.000,162,9572356,-795,0,1654926860,6290.737057979997,-1162.1527735799973,24522.336507599997 2022-06-11,05:54:22.000,162,9572380,-235,0,1654926861,6290.615804399997,-1162.1950683600007,24522.25964928 2022-06-11,05:54:23.000,162,9572360,-795,0,1654926862,6290.615804399997,-1162.237363139997,24522.30855912 2022-06-11,05:54:24.000,162,9572293,325,0,1654926863,6290.528232369994,-1162.2514613999956,24522.29458488001 2022-06-11,05:54:25.000,162,9572380,-795,0,1654926864,6290.474341889996,-1162.272608790001,24522.252662160005 2022-06-11,05:54:26.000,162,9572363,-795,0,1654926865,6290.366560929993,-1162.3219526999965,24522.126894000008 2022-06-11,05:54:27.000,162,9572304,-795,0,1654926866,6290.346351999993,-1162.3431000900018,24522.175803840008 2022-06-11,05:54:28.000,162,9572358,165,0,1654926867,6290.386769859993,-1162.3360509599952,24522.231700800003 2022-06-11,05:54:29.000,162,9572341,-795,0,1654926868,6290.359824619998,-1162.3431000900018,24522.252662160005 2022-06-11,05:54:30.000,162,9572368,-795,0,1654926869,6290.3126704499955,-1162.3571983500005,24522.203752320005 2022-06-11,05:54:31.000,162,9572411,-795,0,1654926870,6290.245307349993,-1162.3571983500005,24522.18977808 2022-06-11,05:54:32.000,162,9572346,-395,0,1654926871,6290.117317459997,-1162.406542259996,24522.0919584 2022-06-11,05:54:33.000,162,9572433,-795,0,1654926872,6290.117317459997,-1162.3360509599952,24522.050035679997 2022-06-11,05:54:34.000,162,9572330,-795,0,1654926873,6290.150999009995,-1162.314903569997,24522.175803840008 2022-06-11,05:54:35.000,162,9572359,-795,0,1654926874,6290.157735319997,-1162.3078544399978,24522.25964928 2022-06-11,05:54:36.000,162,9572369,-515,0,1654926875,6290.110581149995,-1162.3078544399978,24522.14086824 2022-06-11,05:54:37.000,162,9572377,-795,0,1654926876,6290.056690669997,-1162.3008053099984,24522.119906879998 2022-06-11,05:54:38.000,162,9572322,-795,0,1654926877,6290.124053769992,-1162.2232648799982,24522.182790960003 2022-06-11,05:54:39.000,162,9572327,-795,0,1654926878,6290.130790079995,-1162.2162157499988,24522.1618296 2022-06-11,05:54:40.000,162,9572334,-795,0,1654926879,6290.063426979992,-1162.166871839996,24522.147855359995 2022-06-11,05:54:41.000,162,9572419,-795,0,1654926880,6290.130790079995,-1162.1316261899992,24522.112919760002 2022-06-11,05:54:42.000,162,9572387,-795,0,1654926881,6290.029745429994,-1162.075233149997,24522.02907432001 2022-06-11,05:54:43.000,162,9572349,-795,0,1654926882,6290.117317459997,-1162.0470366299996,24522.084971280005 2022-06-11,05:54:44.000,162,9572307,-795,0,1654926883,6290.1981531799975,-1162.0117909799956,24522.217726559997 2022-06-11,05:54:45.000,162,9572336,45,0,1654926884,6290.211625799995,-1161.96244707,24522.18977808 2022-06-11,05:54:46.000,162,9572312,-795,0,1654926885,6290.211625799995,-1161.906054029998,24522.1618296 2022-06-11,05:54:47.000,162,9572335,765,0,1654926886,6290.137526389997,-1161.8426118599964,24522.02907432001 2022-06-11,05:54:48.000,162,9572328,-354,0,1654926887,6290.063426979992,-1161.7932679500009,24521.92426752 2022-06-11,05:54:49.000,162,9572286,-795,0,1654926888,6290.225098419993,-1161.7368749099987,24522.126894000008 2022-06-11,05:54:50.000,162,9572288,-274,0,1654926889,6290.272252589995,-1161.6522853499991,24522.105932640006 2022-06-11,05:54:51.000,162,9572325,-795,0,1654926890,6290.346351999993,-1161.6099905699957,24522.147855359995 2022-06-11,05:54:52.000,162,9572297,-795,0,1654926891,6290.332879379996,-1161.4972044899987,24522.0919584 2022-06-11,05:54:53.000,162,9572320,845,0,1654926892,6290.332879379996,-1161.461958840002,24522.064009920003 2022-06-11,05:54:54.000,162,9572407,485,0,1654926893,6290.454132959996,-1161.3773692800023,24522.182790960003 2022-06-11,05:54:55.000,162,9572328,565,0,1654926894,6290.508023439994,-1161.3068779800014,24522.224713680007 2022-06-11,05:54:56.000,162,9572292,1165,0,1654926895,6290.467605579994,-1161.2293375500012,24522.19676520001 2022-06-11,05:54:57.000,162,9572274,-795,0,1654926896,6290.501287129999,-1161.1376988600023,24522.0220872 2022-06-11,05:54:58.000,162,9572299,-195,0,1654926897,6290.508023439994,-1161.0319619099973,24522.057022800007 2022-06-11,05:54:59.000,162,9572407,-795,0,1654926898,6290.710112739995,-1160.9262249599997,24522.224713680007 2022-06-11,05:55:00.000,162,9572382,-795,0,1654926899,6290.730321669995,-1160.8698319199975,24522.168816719997 2022-06-11,05:55:01.000,162,9572331,-795,0,1654926900,6290.824630009993,-1160.7781932299986,24522.24567504001 2022-06-11,05:55:02.000,162,9572333,1125,0,1654926901,6290.811157389995,-1160.672456280001,24522.154842480006 2022-06-11,05:55:03.000,162,9572397,-795,0,1654926902,6290.885256799993,-1160.5949158500007,24522.175803840008 2022-06-11,05:55:04.000,162,9572362,-795,0,1654926903,6290.945883589993,-1160.475080639997,24522.21073944 2022-06-11,05:55:05.000,162,9572272,-795,0,1654926904,6291.053664549996,-1160.4186876000022,24522.217726559997 2022-06-11,05:55:06.000,162,9572273,805,0,1654926905,6291.019982999998,-1160.3199997799966,24522.119906879998 2022-06-11,05:55:07.000,162,9572361,-274,0,1654926906,6291.141236579999,-1160.2072136999996,24522.154842480006 2022-06-11,05:55:08.000,162,9572369,-354,0,1654926907,6291.296171709997,-1160.1367223999987,24522.350481840003 2022-06-11,05:55:09.000,162,9572325,-795,0,1654926908,6291.4174252899975,-1160.0239363200017,24522.315546239995 2022-06-11,05:55:10.000,162,9572310,-795,0,1654926909,6291.478052079998,-1159.9322976299954,24522.266636399996 2022-06-11,05:55:11.000,162,9572375,565,0,1654926910,6291.545415179993,-1159.8336098099971,24522.24567504001 2022-06-11,05:55:12.000,162,9572354,-795,0,1654926911,6291.572360419996,-1159.7490202499976,24522.18977808 2022-06-11,05:55:13.000,162,9572376,-795,0,1654926912,6291.639723519998,-1159.6432833,24522.154842480006 2022-06-11,05:55:14.000,162,9572381,765,0,1654926913,6291.821603889999,-1159.5868902599977,24522.252662160005 2022-06-11,05:55:15.000,162,9572298,-315,0,1654926914,6291.929384849995,-1159.4882024399994,24522.301572000004 2022-06-11,05:55:16.000,162,9572313,725,0,1654926915,6291.990011639995,-1159.4106620099992,24522.30855912 2022-06-11,05:55:17.000,162,9572385,285,0,1654926916,6292.070847359995,-1159.3260724499996,24522.29458488001 2022-06-11,05:55:18.000,162,9572366,-795,0,1654926917,6292.2459914199935,-1159.2908267999956,24522.399391680003 2022-06-11,05:55:19.000,162,9572346,845,0,1654926918,6292.306618209994,-1159.24148289,24522.385417439997 2022-06-11,05:55:20.000,162,9572344,-795,0,1654926919,6292.367244999994,-1159.1427950700017,24522.336507599997 2022-06-11,05:55:21.000,162,9572256,-155,0,1654926920,6292.468289649994,-1159.093451159999,24522.35746896 2022-06-11,05:55:22.000,162,9572370,404,0,1654926921,6292.454817029997,-1159.0370581199968,24522.315546239995 2022-06-11,05:55:23.000,162,9572323,565,0,1654926922,6292.596279539997,-1159.0300089899974,24522.336507599997 2022-06-11,05:55:24.000,162,9572328,-795,0,1654926923,6292.757950979998,-1158.980665080002,24522.441314400006 2022-06-11,05:55:25.000,162,9572278,-795,0,1654926924,6292.811841459996,-1158.980665080002,24522.46227576001 2022-06-11,05:55:26.000,162,9572334,285,0,1654926925,6292.906149799994,-1158.9454194299979,24522.504198479997 2022-06-11,05:55:27.000,162,9572368,1085,0,1654926926,6292.865731939994,-1158.9595176899966,24522.37843032 2022-06-11,05:55:28.000,162,9572315,-795,0,1654926927,6292.939831349999,-1158.9524685599972,24522.41336592001 2022-06-11,05:55:29.000,162,9572391,1285,0,1654926928,6292.973512899996,-1158.9736159499953,24522.315546239995 2022-06-11,05:55:30.000,162,9572293,-475,0,1654926929,6293.094766479997,-1159.00181247,24522.448301520002 2022-06-11,05:55:31.000,162,9572281,-795,0,1654926930,6293.148656959995,-1159.00181247,24522.504198479997 2022-06-11,05:55:32.000,162,9572320,-795,0,1654926931,6293.182338509992,-1159.0652546400015,24522.511185600008 2022-06-11,05:55:33.000,162,9572356,245,0,1654926932,6293.162129579992,-1159.1075494199977,24522.46227576001 2022-06-11,05:55:34.000,162,9572310,-795,0,1654926933,6293.242965299993,-1159.1216476799964,24522.518172720003 2022-06-11,05:55:35.000,162,9572321,-795,0,1654926934,6293.242965299993,-1159.185089849998,24522.49721136 2022-06-11,05:55:36.000,162,9572275,-635,0,1654926935,6293.2025474399925,-1159.2485320199994,24522.52515984 2022-06-11,05:55:37.000,162,9572316,-795,0,1654926936,6293.135184339997,-1159.3260724499996,24522.41336592001 2022-06-11,05:55:38.000,162,9572355,-795,0,1654926937,6293.128448029995,-1159.3895146200011,24522.490224240006 2022-06-11,05:55:39.000,162,9572297,-795,0,1654926938,6293.209283749995,-1159.4670550500014,24522.650927999995 2022-06-11,05:55:40.000,162,9572316,-795,0,1654926939,6293.189074819995,-1159.5375463500022,24522.636953760004 2022-06-11,05:55:41.000,162,9572369,-155,0,1654926940,6293.2362289899975,-1159.6291850400012,24522.622979519998 2022-06-11,05:55:42.000,162,9572396,1445,0,1654926941,6293.114975409997,-1159.7349219899988,24522.567082560003 2022-06-11,05:55:43.000,162,9572414,404,0,1654926942,6293.067821239994,-1159.8195115499984,24522.622979519998 2022-06-11,05:55:44.000,162,9572296,285,0,1654926943,6293.034139689997,-1159.8970519799987,24522.518172720003 2022-06-11,05:55:45.000,162,9572335,-795,0,1654926944,6292.986985519994,-1160.0098380599957,24522.553108319997 2022-06-11,05:55:46.000,162,9572373,-795,0,1654926945,6292.885940869994,-1160.1155750100006,24522.448301520002 2022-06-11,05:55:47.000,162,9572330,5,0,1654926946,6292.8455230099935,-1160.2001645700002,24522.483237119995 2022-06-11,05:55:48.000,162,9572320,645,0,1654926947,6292.865731939994,-1160.2988523899985,24522.64394088 2022-06-11,05:55:49.000,162,9572320,-795,0,1654926948,6292.677115259998,-1160.3763928199987,24522.483237119995 2022-06-11,05:55:50.000,162,9572325,-795,0,1654926949,6292.704060499993,-1160.4821297699964,24522.539134080005 2022-06-11,05:55:51.000,162,9572404,-795,0,1654926950,6292.643433709993,-1160.60196498,24522.53214696001 2022-06-11,05:55:52.000,162,9572375,-795,0,1654926951,6292.495234889997,-1160.6865545399996,24522.42734016 2022-06-11,05:55:53.000,162,9572336,-795,0,1654926952,6292.448080719994,-1160.785242359998,24522.483237119995 2022-06-11,05:55:54.000,162,9572288,525,0,1654926953,6292.461553339999,-1160.8627827899982,24522.511185600008 2022-06-11,05:55:55.000,162,9572335,-795,0,1654926954,6292.407662859994,-1160.9473723499977,24522.588043920005 2022-06-11,05:55:56.000,162,9572298,-795,0,1654926955,6292.286409279994,-1161.0319619099973,24522.504198479997 2022-06-11,05:55:57.000,162,9572335,805,0,1654926956,6292.239255109998,-1161.1095023399976,24522.434327279996 2022-06-11,05:55:58.000,162,9572376,485,0,1654926957,6292.212309869996,-1161.1870427699978,24522.52515984 2022-06-11,05:55:59.000,162,9572425,-795,0,1654926958,6292.144946769993,-1161.2786814599967,24522.490224240006 2022-06-11,05:56:00.000,162,9572348,-195,0,1654926959,6292.070847359995,-1161.3632710199963,24522.483237119995 2022-06-11,05:56:01.000,162,9572342,-795,0,1654926960,6291.942857469992,-1161.4337623199972,24522.441314400006 2022-06-11,05:56:02.000,162,9572302,-74,0,1654926961,6291.821603889999,-1161.504253619998,24522.371443200005 2022-06-11,05:56:03.000,162,9572310,445,0,1654926962,6291.7744497199965,-1161.5465484000015,24522.4063788 2022-06-11,05:56:04.000,162,9572355,-795,0,1654926963,6291.794658649997,-1161.631137960001,24522.49721136 2022-06-11,05:56:05.000,162,9572336,-795,0,1654926964,6291.700350309999,-1161.6734327399972,24522.490224240006 2022-06-11,05:56:06.000,162,9572338,-795,0,1654926965,6291.632987209996,-1161.7368749099987,24522.46227576001 2022-06-11,05:56:07.000,162,9572386,325,0,1654926966,6291.451106839995,-1161.8003170800002,24522.322533360006 2022-06-11,05:56:08.000,162,9572347,605,0,1654926967,6291.424161599993,-1161.814415339999,24522.343494720008 2022-06-11,05:56:09.000,162,9572284,-795,0,1654926968,6291.356798499997,-1161.870808380001,24522.37843032 2022-06-11,05:56:10.000,162,9572268,445,0,1654926969,6291.282699089992,-1161.941299680002,24522.392404560007 2022-06-11,05:56:11.000,162,9572287,-795,0,1654926970,6291.282699089992,-1161.9342505499953,24522.448301520002 2022-06-11,05:56:12.000,162,9572290,-795,0,1654926971,6291.1749181299965,-1161.9553979400007,24522.392404560007 2022-06-11,05:56:13.000,162,9572314,-795,0,1654926972,6291.100818719999,-1162.0047418499962,24522.36445608001 2022-06-11,05:56:14.000,162,9572300,445,0,1654926973,6291.080609789999,-1162.0258892400016,24522.504198479997 2022-06-11,05:56:15.000,162,9572345,404,0,1654926974,6291.019982999998,-1162.0399875000003,24522.392404560007 2022-06-11,05:56:16.000,162,9572298,-795,0,1654926975,6290.972828829996,-1162.075233149997,24522.385417439997 2022-06-11,05:56:17.000,162,9572300,-795,0,1654926976,6290.8178936999975,-1162.0681840199977,24522.24567504001 2022-06-11,05:56:18.000,162,9572373,-795,0,1654926977,6290.770739529995,-1162.0611348899984,24522.231700800003 2022-06-11,05:56:19.000,162,9572300,-274,0,1654926978,6290.838102629998,-1162.0611348899984,24522.441314400006 2022-06-11,05:56:20.000,162,9572348,1205,0,1654926979,6290.804421079993,-1162.075233149997,24522.434327279996 2022-06-11,05:56:21.000,162,9572349,845,0,1654926980,6290.743794289992,-1162.0611348899984,24522.399391680003 2022-06-11,05:56:22.000,162,9572365,725,0,1654926981,6290.656222259997,-1162.032938370001,24522.35746896 2022-06-11,05:56:23.000,162,9572363,645,0,1654926982,6290.676431189997,-1162.0399875000003,24522.343494720008 2022-06-11,05:56:24.000,162,9572364,365,0,1654926983,6290.649485949994,-1161.9906435899975,24522.35746896 2022-06-11,05:56:25.000,162,9572309,-795,0,1654926984,6290.595595469997,-1161.9906435899975,24522.371443200005 2022-06-11,05:56:26.000,162,9572291,-795,0,1654926985,6290.521496059999,-1161.9553979400007,24522.217726559997 2022-06-11,05:56:27.000,162,9572341,-555,0,1654926986,6290.534968679996,-1161.8849066399998,24522.29458488001 2022-06-11,05:56:28.000,162,9572357,565,0,1654926987,6290.615804399997,-1161.8426118599964,24522.371443200005 2022-06-11,05:56:29.000,162,9572348,1245,0,1654926988,6290.609068089994,-1161.835562729997,24522.350481840003 2022-06-11,05:56:30.000,162,9572338,-795,0,1654926989,6290.5551776099965,-1161.7862188200015,24522.4063788 2022-06-11,05:56:31.000,162,9572321,-795,0,1654926990,6290.561913919999,-1161.72277665,24522.315546239995 2022-06-11,05:56:32.000,162,9572251,-795,0,1654926991,6290.4608692699985,-1161.6522853499991,24522.252662160005 2022-06-11,05:56:33.000,162,9572437,645,0,1654926992,6290.514759749996,-1161.631137960001,24522.23868792 2022-06-11,05:56:34.000,162,9572344,805,0,1654926993,6290.528232369994,-1161.5324501399955,24522.273623520006 2022-06-11,05:56:35.000,162,9572335,-795,0,1654926994,6290.615804399997,-1161.461958840002,24522.392404560007 2022-06-11,05:56:36.000,162,9572328,-795,0,1654926995,6290.561913919999,-1161.391467540001,24522.35746896 2022-06-11,05:56:37.000,162,9572330,-795,0,1654926996,6290.595595469997,-1161.3421236299982,24522.30855912 2022-06-11,05:56:38.000,162,9572365,645,0,1654926997,6290.689903809995,-1161.2786814599967,24522.35746896 2022-06-11,05:56:39.000,162,9572386,765,0,1654926998,6290.676431189997,-1161.1940918999971,24522.371443200005 2022-06-11,05:56:40.000,162,9572361,725,0,1654926999,6290.696640119997,-1161.1376988600023,24522.280610640002 2022-06-11,05:56:41.000,162,9572300,-795,0,1654927000,6290.696640119997,-1161.0390110399967,24522.30855912 2022-06-11,05:56:42.000,162,9572385,-795,0,1654927001,6290.710112739995,-1160.9614706099965,24522.21073944 2022-06-11,05:56:43.000,162,9572284,-795,0,1654927002,6290.716849049997,-1160.8839301799962,24522.32952048 2022-06-11,05:56:44.000,162,9572375,-795,0,1654927003,6290.865047869993,-1160.7993406199967,24522.371443200005 2022-06-11,05:56:45.000,162,9572322,404,0,1654927004,6290.9324109699955,-1160.7218001899964,24522.399391680003 2022-06-11,05:56:46.000,162,9572317,-795,0,1654927005,6290.952619899996,-1160.6231123699981,24522.37843032 2022-06-11,05:56:47.000,162,9572334,-795,0,1654927006,6290.898729419998,-1160.5526210699973,24522.203752320005 2022-06-11,05:56:48.000,162,9572400,-795,0,1654927007,6290.945883589993,-1160.496228029995,24522.301572000004 2022-06-11,05:56:49.000,162,9572291,965,0,1654927008,6291.046928239994,-1160.4186876000022,24522.315546239995 2022-06-11,05:56:50.000,162,9572389,525,0,1654927009,6290.966092519993,-1160.3340980399953,24522.21073944 2022-06-11,05:56:51.000,162,9572297,-795,0,1654927010,6291.067137169994,-1160.2777050000004,24522.30855912 2022-06-11,05:56:52.000,162,9572325,-795,0,1654927011,6291.228808609994,-1160.1931154400008,24522.350481840003 2022-06-11,05:56:53.000,162,9572232,-795,0,1654927012,6291.208599679994,-1160.1367223999987,24522.23868792 2022-06-11,05:56:54.000,162,9572302,-795,0,1654927013,6291.343325879992,-1160.0662310999978,24522.385417439997 2022-06-11,05:56:55.000,162,9572317,-795,0,1654927014,6291.3837437399925,-1159.9886906699976,24522.37843032 2022-06-11,05:56:56.000,162,9572315,-795,0,1654927015,6291.410688979995,-1159.925248499996,24522.336507599997 2022-06-11,05:56:57.000,162,9572382,5,0,1654927016,6291.410688979995,-1159.88295372,24522.224713680007 2022-06-11,05:56:58.000,162,9572343,-795,0,1654927017,6291.471315769995,-1159.7983641600003,24522.217726559997 2022-06-11,05:56:59.000,162,9572314,-795,0,1654927018,6291.619514589998,-1159.699676340002,24522.4063788 2022-06-11,05:57:00.000,162,9572332,-795,0,1654927019,6291.700350309999,-1159.6362341700005,24522.36445608001 2022-06-11,05:57:01.000,162,9572308,765,0,1654927020,6291.787922339994,-1159.5868902599977,24522.4063788 2022-06-11,05:57:02.000,162,9572311,-795,0,1654927021,6291.781186029999,-1159.4952515699988,24522.315546239995 2022-06-11,05:57:03.000,162,9572329,-795,0,1654927022,6291.855285439997,-1159.424760269998,24522.336507599997 2022-06-11,05:57:04.000,162,9572323,-555,0,1654927023,6291.963066399992,-1159.3683672299958,24522.315546239995 2022-06-11,05:57:05.000,162,9572327,-475,0,1654927024,6292.016956879997,-1159.3401707099983,24522.343494720008 2022-06-11,05:57:06.000,162,9572319,-195,0,1654927025,6291.990011639995,-1159.354268969997,24522.217726559997 2022-06-11,05:57:07.000,162,9572347,-795,0,1654927026,6292.070847359995,-1159.2908267999956,24522.315546239995 2022-06-11,05:57:08.000,162,9572352,-795,0,1654927027,6292.232518799996,-1159.220335500002,24522.420353040005 2022-06-11,05:57:09.000,162,9572270,165,0,1654927028,6292.259464039998,-1159.2132863699953,24522.420353040005 2022-06-11,05:57:10.000,162,9572312,-795,0,1654927029,6292.313354519996,-1159.2344337600007,24522.371443200005 2022-06-11,05:57:11.000,162,9572328,-795,0,1654927030,6292.293145589996,-1159.2767285399968,24522.336507599997 2022-06-11,05:57:12.000,162,9572369,-795,0,1654927031,6292.272936659996,-1159.3049250600016,24522.182790960003 2022-06-11,05:57:13.000,162,9572337,-795,0,1654927032,6292.320090829999,-1159.2908267999956,24522.18977808 2022-06-11,05:57:14.000,162,9572304,5,0,1654927033,6292.434608099997,-1159.2696794099975,24522.315546239995 2022-06-11,05:57:15.000,162,9572328,-795,0,1654927034,6292.515443819997,-1159.311974190001,24522.350481840003 2022-06-11,05:57:16.000,162,9572357,-795,0,1654927035,6292.475025959997,-1159.3472198399977,24522.301572000004 2022-06-11,05:57:17.000,162,9572337,-795,0,1654927036,6292.481762269999,-1159.3754163599951,24522.252662160005 2022-06-11,05:57:18.000,162,9572394,205,0,1654927037,6292.508707509995,-1159.4106620099992,24522.36445608001 2022-06-11,05:57:19.000,162,9572331,45,0,1654927038,6292.481762269999,-1159.3754163599951,24522.266636399996 2022-06-11,05:57:20.000,162,9572336,-274,0,1654927039,6292.468289649994,-1159.4741041800007,24522.29458488001 2022-06-11,05:57:21.000,162,9572357,124,0,1654927040,6292.508707509995,-1159.5868902599977,24522.224713680007 2022-06-11,05:57:22.000,162,9572313,-795,0,1654927041,6292.468289649994,-1159.7067254700014,24522.119906879998 2022-06-11,05:57:23.000,162,9572328,685,0,1654927042,6292.508707509995,-1159.7349219899988,24522.133881120004 2022-06-11,05:57:24.000,162,9572346,-274,0,1654927043,6292.596279539997,-1159.791315030001,24522.273623520006 2022-06-11,05:57:25.000,162,9572303,-795,0,1654927044,6292.596279539997,-1159.8618063300019,24522.287597759998 2022-06-11,05:57:26.000,162,9572345,-795,0,1654927045,6292.623224779993,-1159.9463958900014,24522.25964928 2022-06-11,05:57:27.000,162,9572367,-795,0,1654927046,6292.555861679997,-1160.052132839999,24522.07099704 2022-06-11,05:57:28.000,162,9572322,-795,0,1654927047,6292.623224779993,-1160.1578697899968,24522.07798416001 2022-06-11,05:57:29.000,162,9572291,-795,0,1654927048,6292.704060499993,-1160.214262829999,24522.105932640006 2022-06-11,05:57:30.000,162,9572343,-195,0,1654927049,6292.744478359993,-1160.3129506499972,24522.098945519996 2022-06-11,05:57:31.000,162,9572349,-555,0,1654927050,6292.818577769998,-1160.3904910799974,24522.084971280005 2022-06-11,05:57:32.000,162,9572346,805,0,1654927051,6292.858995629998,-1160.4891788999957,24522.133881120004 2022-06-11,05:57:33.000,162,9572295,-795,0,1654927052,6292.872468249996,-1160.6160632399988,24522.07798416001 2022-06-11,05:57:34.000,162,9572364,-795,0,1654927053,6292.825314079993,-1160.6865545399996,24521.97317736 2022-06-11,05:57:35.000,162,9572286,-795,0,1654927054,6292.926358729994,-1160.7922914899973,24522.02907432001 2022-06-11,05:57:36.000,162,9572358,-795,0,1654927055,6292.865731939994,-1160.8980284400022,24521.90330616 2022-06-11,05:57:37.000,162,9572346,404,0,1654927056,6292.8792045599985,-1160.9473723499977,24521.840422080008 2022-06-11,05:57:38.000,162,9572311,1085,0,1654927057,6292.811841459996,-1161.0531092999954,24521.749589520005 2022-06-11,05:57:39.000,162,9572290,404,0,1654927058,6292.865731939994,-1161.1447479900016,24521.74260240001 2022-06-11,05:57:40.000,162,9572275,-195,0,1654927059,6292.973512899996,-1161.1940918999971,24521.87535768 2022-06-11,05:57:41.000,162,9572314,1005,0,1654927060,6292.939831349999,-1161.2786814599967,24521.882344799997 2022-06-11,05:57:42.000,162,9572387,-795,0,1654927061,6292.9937218299965,-1161.356221889997,24521.784525119998 2022-06-11,05:57:43.000,162,9572339,-795,0,1654927062,6292.791632529996,-1161.4549097099953,24521.602860000006 2022-06-11,05:57:44.000,162,9572297,205,0,1654927063,6292.784896219993,-1161.5324501399955,24521.68670544 2022-06-11,05:57:45.000,162,9572372,-795,0,1654927064,6292.744478359993,-1161.5535975300008,24521.616834239998 2022-06-11,05:57:46.000,162,9572361,-795,0,1654927065,6292.717533119998,-1161.6240888300017,24521.644782719995 2022-06-11,05:57:47.000,162,9572345,765,0,1654927066,6292.6366973999975,-1161.7298257799994,24521.581898640005 2022-06-11,05:57:48.000,162,9572314,605,0,1654927067,6292.501971199992,-1161.7368749099987,24521.609847120002 2022-06-11,05:57:49.000,162,9572284,-795,0,1654927068,6292.407662859994,-1161.7932679500009,24521.546963039997 2022-06-11,05:57:50.000,162,9572340,205,0,1654927069,6292.407662859994,-1161.835562729997,24521.581898640005 2022-06-11,05:57:51.000,162,9572365,-795,0,1654927070,6292.138210459998,-1161.9342505499953,24521.52600168001 2022-06-11,05:57:52.000,162,9572390,-195,0,1654927071,6291.855285439997,-1162.0047418499962,24521.260491119996 2022-06-11,05:57:53.000,162,9572299,-795,0,1654927072,6291.794658649997,-1162.0258892400016,24521.37228504 2022-06-11,05:57:54.000,162,9572348,-795,0,1654927073,6291.7744497199965,-1161.9483488100013,24521.463117600004 2022-06-11,05:57:55.000,162,9572348,885,0,1654927074,6291.767713409994,-1161.941299680002,24521.498053199997 2022-06-11,05:57:56.000,162,9572281,-795,0,1654927075,6291.579096729998,-1161.9906435899975,24521.365297920005 2022-06-11,05:57:57.000,162,9572320,445,0,1654927076,6291.323116949992,-1161.9906435899975,24521.267478240006 2022-06-11,05:57:58.000,162,9572353,-795,0,1654927077,6291.121027649999,-1161.9201522899966,24521.246516880004 2022-06-11,05:57:59.000,162,9572230,-795,0,1654927078,6291.094082409996,-1161.8990048999985,24521.35132368 2022-06-11,05:58:00.000,162,9572354,685,0,1654927079,6291.019982999998,-1161.9201522899966,24521.281452479998 2022-06-11,05:58:01.000,162,9572349,-795,0,1654927080,6290.891993109995,-1161.8849066399998,24521.267478240006 2022-06-11,05:58:02.000,162,9572319,-795,0,1654927081,6290.723585359992,-1161.8073662099996,24521.162671439997 2022-06-11,05:58:03.000,162,9572330,-475,0,1654927082,6290.716849049997,-1161.7086783900013,24521.20459416 2022-06-11,05:58:04.000,162,9572354,525,0,1654927083,6290.696640119997,-1161.6522853499991,24521.3233752 2022-06-11,05:58:05.000,162,9572312,-795,0,1654927084,6290.568650229994,-1161.5324501399955,24521.15568432 2022-06-11,05:58:06.000,162,9572339,-795,0,1654927085,6290.561913919999,-1161.4267131899978,24521.225555520003 2022-06-11,05:58:07.000,162,9572354,-315,0,1654927086,6290.420451409998,-1161.3209762400002,24521.099787360006 2022-06-11,05:58:08.000,162,9572365,-795,0,1654927087,6290.386769859993,-1161.2363866800006,24521.099787360006 2022-06-11,05:58:09.000,162,9572332,-795,0,1654927088,6290.393506169996,-1161.151797120001,24521.148697200006 2022-06-11,05:58:10.000,162,9572300,-795,0,1654927089,6290.366560929993,-1160.9826180000018,24521.176645680003 2022-06-11,05:58:11.000,162,9572289,-795,0,1654927090,6290.420451409998,-1160.8768810499969,24521.197607040005 2022-06-11,05:58:12.000,162,9572335,-795,0,1654927091,6290.400242479998,-1160.8275371400014,24521.19061992001 2022-06-11,05:58:13.000,162,9572293,-515,0,1654927092,6290.433924029996,-1160.7499967100011,24521.099787360006 2022-06-11,05:58:14.000,162,9572311,-795,0,1654927093,6290.568650229994,-1160.60196498,24521.23254264 2022-06-11,05:58:15.000,162,9572261,325,0,1654927094,6290.5753865399965,-1160.4609823799983,24521.20459416 2022-06-11,05:58:16.000,162,9572354,-795,0,1654927095,6290.568650229994,-1160.383441949998,24521.15568432 2022-06-11,05:58:17.000,162,9572327,165,0,1654927096,6290.609068089994,-1160.3059015199979,24521.08581312 2022-06-11,05:58:18.000,162,9572265,-74,0,1654927097,6290.730321669995,-1160.2636067400017,24521.092800239996 2022-06-11,05:58:19.000,162,9572293,-795,0,1654927098,6290.865047869993,-1160.1719680499955,24521.30241384 2022-06-11,05:58:20.000,162,9572267,-795,0,1654927099,6290.918938349998,-1160.0168871900023,24521.344336560003 2022-06-11,05:58:21.000,162,9572314,-235,0,1654927100,6291.033455619996,-1159.9111502399974,24521.37228504 2022-06-11,05:58:22.000,162,9572355,-795,0,1654927101,6291.094082409996,-1159.88295372,24521.267478240006 2022-06-11,05:58:23.000,162,9572359,765,0,1654927102,6291.168181819994,-1159.939346760002,24521.330362319997 2022-06-11,05:58:24.000,162,9572352,-795,0,1654927103,6291.249017539994,-1159.8406589399965,24521.337349440008 2022-06-11,05:58:25.000,162,9572312,-155,0,1654927104,6291.370271119995,-1159.7419711199982,24521.365297920005 2022-06-11,05:58:26.000,162,9572291,-354,0,1654927105,6291.484788389993,-1159.7278728599995,24521.386259280007 2022-06-11,05:58:27.000,162,9572352,845,0,1654927106,6291.538678869998,-1159.7208237300001,24521.379272159997 2022-06-11,05:58:28.000,162,9572301,-795,0,1654927107,6291.606041969993,-1159.7137746000008,24521.386259280007 2022-06-11,05:58:29.000,162,9572352,-795,0,1654927108,6291.821603889999,-1159.593939389997,24521.553950160007 2022-06-11,05:58:30.000,162,9572285,805,0,1654927109,6291.956330089997,-1159.4741041800007,24521.58888576 2022-06-11,05:58:31.000,162,9572359,-795,0,1654927110,6292.124737839993,-1159.4952515699988,24521.595872879996 2022-06-11,05:58:32.000,162,9572264,845,0,1654927111,6292.185364629993,-1159.5375463500022,24521.49106608 2022-06-11,05:58:33.000,162,9572349,404,0,1654927112,6292.2796729699985,-1159.4670550500014,24521.53997592 2022-06-11,05:58:34.000,162,9572275,285,0,1654927113,6292.555861679997,-1159.354268969997,24521.623821360008 2022-06-11,05:58:35.000,162,9572329,-795,0,1654927114,6292.7512146699955,-1159.3472198399977,24521.73561528 2022-06-11,05:58:36.000,162,9572402,-354,0,1654927115,6292.885940869994,-1159.4036128799999,24521.749589520005 2022-06-11,05:58:37.000,162,9572321,-795,0,1654927116,6292.946567659994,-1159.4177111399986,24521.7076668 2022-06-11,05:58:38.000,162,9572314,-315,0,1654927117,6293.155393269997,-1159.3824654900018,24521.847409200003 2022-06-11,05:58:39.000,162,9572340,-795,0,1654927118,6293.310328399995,-1159.4036128799999,24521.840422080008 2022-06-11,05:58:40.000,162,9572307,85,0,1654927119,6293.4652635299935,-1159.4106620099992,24521.840422080008 2022-06-11,05:58:41.000,162,9572306,45,0,1654927120,6293.653880209997,-1159.4952515699988,24521.889331920007 2022-06-11,05:58:42.000,162,9572382,-795,0,1654927121,6293.687561759994,-1159.5234480899962,24521.80548648 2022-06-11,05:58:43.000,162,9572341,-555,0,1654927122,6293.768397479995,-1159.5163989599969,24521.896319040003 2022-06-11,05:58:44.000,162,9572310,-795,0,1654927123,6293.903123679993,-1159.5023006999982,24521.868370560005 2022-06-11,05:58:45.000,162,9572303,-795,0,1654927124,6294.105212979994,-1159.5093498299975,24522.064009920003 2022-06-11,05:58:46.000,162,9572381,85,0,1654927125,6294.260148109999,-1159.5093498299975,24522.057022800007 2022-06-11,05:58:47.000,162,9572307,685,0,1654927126,6294.3073022799945,-1159.4036128799999,24522.02907432001 2022-06-11,05:58:48.000,162,9572395,-595,0,1654927127,6294.388137999995,-1159.3401707099983,24521.938241760006 2022-06-11,05:58:49.000,162,9572340,-555,0,1654927128,6294.516127889998,-1159.3824654900018,24521.959203120008 2022-06-11,05:58:50.000,162,9572254,645,0,1654927129,6294.6643267099935,-1159.4106620099992,24522.084971280005 2022-06-11,05:58:51.000,162,9572304,-795,0,1654927130,6294.772107669996,-1159.3754163599951,24522.126894000008 2022-06-11,05:58:52.000,162,9572357,-315,0,1654927131,6294.785580289994,-1159.3401707099983,24522.133881120004 2022-06-11,05:58:53.000,162,9572366,645,0,1654927132,6294.758635049999,-1159.333121579999,24522.036061440005 2022-06-11,05:58:54.000,162,9572361,1085,0,1654927133,6295.068505309995,-1159.3683672299958,24522.23868792 2022-06-11,05:58:55.000,162,9572311,-795,0,1654927134,6295.223440439993,-1159.4177111399986,24522.21073944 2022-06-11,05:58:56.000,162,9572301,-795,0,1654927135,6295.223440439993,-1159.4318093999973,24522.14086824 2022-06-11,05:58:57.000,162,9572302,-35,0,1654927136,6295.196495199998,-1159.4036128799999,24522.02907432001 2022-06-11,05:58:58.000,162,9572304,-795,0,1654927137,6295.297539849998,-1159.3895146200011,24522.07099704 2022-06-11,05:58:59.000,162,9572305,-795,0,1654927138,6295.506365459994,-1159.3965637500005,24522.224713680007 2022-06-11,05:59:00.000,162,9572317,325,0,1654927139,6295.566992249995,-1159.3895146200011,24522.252662160005 2022-06-11,05:59:01.000,162,9572340,-795,0,1654927140,6295.593937489997,-1159.354268969997,24522.25964928 2022-06-11,05:59:02.000,162,9572304,-795,0,1654927141,6295.540047009992,-1159.3260724499996,24522.14086824 2022-06-11,05:59:03.000,162,9572401,-555,0,1654927142,6295.607410109995,-1159.3190233200003,24522.1618296 2022-06-11,05:59:04.000,162,9572374,-795,0,1654927143,6295.540047009992,-1159.3049250600016,24522.015100080003 2022-06-11,05:59:05.000,162,9572364,-795,0,1654927144,6295.620882729992,-1159.1921389799973,24522.133881120004 2022-06-11,05:59:06.000,162,9572324,-795,0,1654927145,6295.620882729992,-1159.093451159999,24522.168816719997 2022-06-11,05:59:07.000,162,9572317,565,0,1654927146,6295.540047009992,-1159.0793529000002,24522.119906879998 2022-06-11,05:59:08.000,162,9572295,885,0,1654927147,6295.513101769997,-1159.0652546400015,24522.098945519996 2022-06-11,05:59:09.000,162,9572289,365,0,1654927148,6295.573728559997,-1158.9877142100013,24522.21073944 2022-06-11,05:59:10.000,162,9572298,525,0,1654927149,6295.566992249995,-1158.9313211699991,24522.203752320005 2022-06-11,05:59:11.000,162,9572351,-315,0,1654927150,6295.465947599994,-1158.8467316099996,24522.0919584 2022-06-11,05:59:12.000,162,9572333,-795,0,1654927151,6295.398584499999,-1158.7762403099987,24522.008112960008 2022-06-11,05:59:13.000,162,9572334,-795,0,1654927152,6295.364902949994,-1158.7480437900012,24521.987151600006 2022-06-11,05:59:14.000,162,9572371,-795,0,1654927153,6295.351430329996,-1158.7057490099978,24522.07099704 2022-06-11,05:59:15.000,162,9572323,605,0,1654927154,6295.297539849998,-1158.5859138000014,24522.1618296 2022-06-11,05:59:16.000,162,9572357,-795,0,1654927155,6295.236913059998,-1158.5577172799967,24522.04304856 2022-06-11,05:59:17.000,162,9572334,-795,0,1654927156,6295.223440439993,-1158.543619019998,24521.966190240004 2022-06-11,05:59:18.000,162,9572311,-795,0,1654927157,6295.304276159994,-1158.4731277199971,24522.098945519996 2022-06-11,05:59:19.000,162,9572290,-795,0,1654927158,6295.297539849998,-1158.3462433800014,24522.008112960008 2022-06-11,05:59:20.000,162,9572342,-795,0,1654927159,6295.324485089994,-1158.2264081699977,24521.952215999998 2022-06-11,05:59:21.000,162,9572342,-195,0,1654927160,6295.371639259996,-1158.1347694799988,24521.966190240004 2022-06-11,05:59:22.000,162,9572313,-195,0,1654927161,6295.371639259996,-1158.064278179998,24521.82644784 2022-06-11,05:59:23.000,162,9572362,1085,0,1654927162,6295.486156529994,-1157.993786879997,24521.91029328001 2022-06-11,05:59:24.000,162,9572279,-795,0,1654927163,6295.681509519993,-1157.9655903599996,24521.952215999998 2022-06-11,05:59:25.000,162,9572256,-795,0,1654927164,6295.7690815499955,-1157.8739516700007,24521.959203120008 2022-06-11,05:59:26.000,162,9572382,-795,0,1654927165,6295.829708339996,-1157.845755149996,24521.917280400005 2022-06-11,05:59:27.000,162,9572355,404,0,1654927166,6295.816235719998,-1157.789362110001,24521.74260240001 2022-06-11,05:59:28.000,162,9572303,-795,0,1654927167,6295.977907159999,-1157.7682147199957,24521.749589520005 2022-06-11,05:59:29.000,162,9572336,445,0,1654927168,6296.078951809999,-1157.8387060199966,24521.812473599995 2022-06-11,05:59:30.000,162,9572324,-795,0,1654927169,6296.045270259994,-1157.8669025400013,24521.714653919997 2022-06-11,05:59:31.000,162,9572314,-795,0,1654927170,6296.186732769995,-1157.8528042799953,24521.819460720006 2022-06-11,05:59:32.000,162,9572358,-795,0,1654927171,6296.213678009997,-1157.8880499299994,24521.784525119998 2022-06-11,05:59:33.000,162,9572318,-795,0,1654927172,6296.301250039993,-1157.9091973199975,24521.728628160003 2022-06-11,05:59:34.000,162,9572352,-795,0,1654927173,6296.2406232499925,-1158.0008360099964,24521.651769840006 2022-06-11,05:59:35.000,162,9572326,-795,0,1654927174,6296.2406232499925,-1158.064278179998,24521.777538000002 2022-06-11,05:59:36.000,162,9572286,-795,0,1654927175,6296.112633359997,-1158.1277203499994,24521.721641040007 2022-06-11,05:59:37.000,162,9572305,-795,0,1654927176,6296.099160739999,-1158.2193590399984,24521.679718320003 2022-06-11,05:59:38.000,162,9572340,-795,0,1654927177,6295.890335129996,-1158.325095989996,24521.65875696 2022-06-11,05:59:39.000,162,9572329,-795,0,1654927178,6295.721927379993,-1158.3532925100008,24521.58888576 2022-06-11,05:59:40.000,162,9572326,-795,0,1654927179,6295.654564279997,-1158.4378820700003,24521.665744079997 2022-06-11,05:59:41.000,162,9572321,-795,0,1654927180,6295.405320809994,-1158.5365698899986,24521.651769840006 2022-06-11,05:59:42.000,162,9572345,845,0,1654927181,6295.108923169995,-1158.578864670002,24521.498053199997 2022-06-11,05:59:43.000,162,9572357,-795,0,1654927182,6294.866416009994,-1158.6070611899995,24521.414207760005 2022-06-11,05:59:44.000,162,9572341,-795,0,1654927183,6294.751898739996,-1158.670503360001,24521.484078960006 2022-06-11,05:59:45.000,162,9572390,-795,0,1654927184,6294.4555010999975,-1158.635257709997,24521.512027440003 2022-06-11,05:59:46.000,162,9572360,-795,0,1654927185,6294.219730249999,-1158.578864670002,24521.477091839995 2022-06-11,05:59:47.000,162,9572353,485,0,1654927186,6294.004168329993,-1158.6846016199997,24521.37228504 2022-06-11,05:59:48.000,162,9572269,-795,0,1654927187,6293.903123679993,-1158.76214205,24521.393246400003 2022-06-11,05:59:49.000,162,9572303,-675,0,1654927188,6293.552835559996,-1158.7339455299953,24521.253504 2022-06-11,05:59:50.000,162,9572259,365,0,1654927189,6293.418109359998,-1158.6141103199989,24521.35831080001 2022-06-11,05:59:51.000,162,9572327,765,0,1654927190,6293.3507462599955,-1158.6564051000023,24521.274465360002 2022-06-11,05:59:52.000,162,9572313,485,0,1654927191,6293.162129579992,-1158.7973876999968,24521.050877520007 2022-06-11,05:59:53.000,162,9572373,-315,0,1654927192,6293.074557549997,-1158.7480437900012,24521.043890399997 2022-06-11,05:59:54.000,162,9572276,-795,0,1654927193,6292.838786699998,-1158.5577172799967,24520.939083600002 2022-06-11,05:59:55.000,162,9572345,124,0,1654927194,6292.953303969996,-1158.395587289997,24521.08581312 2022-06-11,05:59:56.000,162,9572331,-795,0,1654927195,6292.8792045599985,-1158.4731277199971,24521.02292904001 2022-06-11,05:59:57.000,162,9572351,525,0,1654927196,6292.919622419999,-1158.543619019998,24520.946070719998 2022-06-11,05:59:58.000,162,9572341,-795,0,1654927197,6292.926358729994,-1158.430832940001,24520.98799344 2022-06-11,05:59:59.000,162,9572379,1045,0,1654927198,6292.906149799994,-1158.2546046899952,24520.925109359996 2022-06-11,06:00:00.000,162,9572288,1005,0,1654927199,6292.926358729994,-1158.1418186099982,24520.876199519997 2022-06-11,06:00:01.000,162,9572279,-795,0,1654927200,6293.020667069999,-1158.191162520001,24520.841263920003 2022-06-11,06:00:02.000,162,9572338,885,0,1654927201,6292.960040279999,-1158.2052607799997,24520.75043136 2022-06-11,06:00:03.000,162,9572289,805,0,1654927202,6293.020667069999,-1158.0290325300011,24520.75043136 2022-06-11,06:00:04.000,162,9572308,-235,0,1654927203,6293.195811129997,-1157.8739516700007,24520.84825104 2022-06-11,06:00:05.000,162,9572341,-795,0,1654927204,6293.310328399995,-1157.8316568899972,24520.883186640007 2022-06-11,06:00:06.000,162,9572334,-795,0,1654927205,6293.391164119996,-1157.7964112400005,24520.827289679997 2022-06-11,06:00:07.000,162,9572330,45,0,1654927206,6293.310328399995,-1157.7188708100002,24520.694534400005 2022-06-11,06:00:08.000,162,9572334,1125,0,1654927207,6293.404636739993,-1157.6131338599953,24520.743444240004 2022-06-11,06:00:09.000,162,9572348,-795,0,1654927208,6293.4652635299935,-1157.5567408200004,24520.834276800008 2022-06-11,06:00:10.000,162,9572370,-795,0,1654927209,6293.546099249994,-1157.514446039997,24520.7993412 2022-06-11,06:00:11.000,162,9572334,-795,0,1654927210,6293.606726039994,-1157.458053000002,24520.84825104 2022-06-11,06:00:12.000,162,9572284,1085,0,1654927211,6293.613462349997,-1157.366414309996,24520.834276800008 2022-06-11,06:00:13.000,162,9572335,1245,0,1654927212,6293.653880209997,-1157.3241195299997,24520.75043136 2022-06-11,06:00:14.000,162,9572314,605,0,1654927213,6293.754924859997,-1157.2818247499963,24520.883186640007 2022-06-11,06:00:15.000,162,9572344,-795,0,1654927214,6293.714506999997,-1157.218382580002,24520.84825104 2022-06-11,06:00:16.000,162,9572264,-795,0,1654927215,6293.754924859997,-1157.1478912800012,24520.82030256 2022-06-11,06:00:17.000,162,9572321,-555,0,1654927216,6293.694298069997,-1157.0633017200016,24520.757418479996 2022-06-11,06:00:18.000,162,9572362,-795,0,1654927217,6293.674089139997,-1157.0421543299963,24520.785366960008 2022-06-11,06:00:19.000,162,9572326,-795,0,1654927218,6293.815551649997,-1157.0280560699975,24520.946070719998 2022-06-11,06:00:20.000,162,9572287,365,0,1654927219,6293.936805229998,-1156.978712160002,24520.953057840008 2022-06-11,06:00:21.000,162,9572339,-795,0,1654927220,6293.970486779996,-1156.9011717300018,24520.946070719998 2022-06-11,06:00:22.000,162,9572369,-795,0,1654927221,6293.930068919995,-1156.7813365199981,24520.8692124 2022-06-11,06:00:23.000,162,9572371,924,0,1654927222,6294.111949289996,-1156.6896978299992,24520.890173760003 2022-06-11,06:00:24.000,162,9572288,-235,0,1654927223,6294.3073022799945,-1156.5980591400003,24520.890173760003 2022-06-11,06:00:25.000,162,9572339,-795,0,1654927224,6294.522864199993,-1156.4711747999972,24520.911135120004 2022-06-11,06:00:26.000,162,9572271,124,0,1654927225,6294.617172539998,-1156.3160939399968,24520.778379839998 2022-06-11,06:00:27.000,162,9572301,-795,0,1654927226,6294.846207079994,-1156.132816559999,24520.932096480006 2022-06-11,06:00:28.000,162,9572334,924,0,1654927227,6295.176286269998,-1155.9354409200023,24520.994980559997 2022-06-11,06:00:29.000,162,9572280,-555,0,1654927228,6295.418793429999,-1155.80150745,24521.02292904001 2022-06-11,06:00:30.000,162,9572386,685,0,1654927229,6295.694982139998,-1155.6111809399954,24521.057864640003 2022-06-11,06:00:31.000,162,9572412,765,0,1654927230,6295.890335129996,-1155.4067561699994,24520.96703208 2022-06-11,06:00:32.000,162,9572341,-475,0,1654927231,6296.038533949999,-1155.1882331399975,24520.841263920003 2022-06-11,06:00:33.000,162,9572339,-795,0,1654927232,6296.314722659998,-1154.9838083700015,24520.89716088 2022-06-11,06:00:34.000,162,9572305,965,0,1654927233,6296.624592919994,-1154.8216783800017,24520.96703208 2022-06-11,06:00:35.000,162,9572325,-795,0,1654927234,6296.873836389997,-1154.6454501299959,24520.994980559997 2022-06-11,06:00:36.000,162,9572306,-795,0,1654927235,6297.042244139993,-1154.4692218799973,24520.981006320006 2022-06-11,06:00:37.000,162,9572318,765,0,1654927236,6297.311696539997,-1154.314141019997,24521.001967680008 2022-06-11,06:00:38.000,162,9572357,-795,0,1654927237,6297.547467389995,-1154.1590601599964,24521.07183888001 2022-06-11,06:00:39.000,162,9572368,-795,0,1654927238,6297.756292999999,-1153.9687336499992,24521.113761599998 2022-06-11,06:00:40.000,162,9572290,924,0,1654927239,6297.917964439999,-1153.8136527899987,24521.043890399997 2022-06-11,06:00:41.000,162,9572289,605,0,1654927240,6298.086372189995,-1153.764308879996,24521.050877520007 2022-06-11,06:00:42.000,162,9572345,-795,0,1654927241,6298.126790049995,-1153.651522799999,24520.98799344 2022-06-11,06:00:43.000,162,9572316,45,0,1654927242,6298.200889459993,-1153.4823436799998,24521.120748720008 2022-06-11,06:00:44.000,162,9572352,-795,0,1654927243,6298.470341859997,-1153.3484102099974,24521.19061992001 2022-06-11,06:00:45.000,162,9572345,-475,0,1654927244,6298.605068059995,-1153.228575000001,24521.20459416 2022-06-11,06:00:46.000,162,9572346,685,0,1654927245,6298.611804369997,-1153.1721819599989,24521.23254264 2022-06-11,06:00:47.000,162,9572336,-795,0,1654927246,6298.557913889992,-1152.9677571899956,24521.06485176 2022-06-11,06:00:48.000,162,9572320,-795,0,1654927247,6298.746530569995,-1152.897265890002,24521.008954800003 2022-06-11,06:00:49.000,162,9572293,645,0,1654927248,6298.962092489994,-1152.8761184999967,24521.008954800003 2022-06-11,06:00:50.000,162,9572323,-795,0,1654927249,6299.157445479999,-1152.8056271999958,24521.092800239996 2022-06-11,06:00:51.000,162,9572352,-795,0,1654927250,6299.332589539998,-1152.7069393799975,24521.15568432 2022-06-11,06:00:52.000,162,9572286,805,0,1654927251,6299.507733599996,-1152.6364480799966,24521.19061992001 2022-06-11,06:00:53.000,162,9572320,-795,0,1654927252,6299.649196109996,-1152.6012024299998,24521.162671439997 2022-06-11,06:00:54.000,162,9572378,1005,0,1654927253,6299.635723489999,-1152.5377602599983,24521.197607040005 2022-06-11,06:00:55.000,162,9572372,-795,0,1654927254,6299.413425259998,-1152.312188099997,24520.953057840008 2022-06-11,06:00:56.000,162,9572318,325,0,1654927255,6299.507733599996,-1152.19940202,24521.07183888001 2022-06-11,06:00:57.000,162,9572283,-795,0,1654927256,6299.480788359993,-1152.1853037600013,24520.91812224 2022-06-11,06:00:58.000,162,9572309,-795,0,1654927257,6299.366271089995,-1152.178254630002,24520.932096480006 2022-06-11,06:00:59.000,162,9572311,725,0,1654927258,6299.453843119998,-1152.0866159399957,24521.02292904001 2022-06-11,06:01:00.000,162,9572336,-35,0,1654927259,6299.4268978799955,-1151.9949772499967,24521.01594192 2022-06-11,06:01:01.000,162,9572344,-795,0,1654927260,6299.305644299995,-1151.9879281199974,24520.883186640007 2022-06-11,06:01:02.000,162,9572292,485,0,1654927261,6299.245017509995,-1152.0584194199982,24520.8692124 2022-06-11,06:01:03.000,162,9572370,-795,0,1654927262,6299.117027619999,-1152.0443211599995,24520.89716088 2022-06-11,06:01:04.000,162,9572361,-795,0,1654927263,6298.901465699993,-1152.0231737700014,24520.827289679997 2022-06-11,06:01:05.000,162,9572349,-795,0,1654927264,6298.760003189993,-1152.0513702899989,24520.827289679997 2022-06-11,06:01:06.000,162,9572345,-434,0,1654927265,6298.544441269994,-1152.178254630002,24520.813315440006 2022-06-11,06:01:07.000,162,9572251,-795,0,1654927266,6298.268252559996,-1152.2628441900015,24520.673573040003 2022-06-11,06:01:08.000,162,9572369,-795,0,1654927267,6297.985327539995,-1152.333335489995,24520.589727599996 2022-06-11,06:01:09.000,162,9572269,765,0,1654927268,6297.796710859999,-1152.3615320099998,24520.666585920007 2022-06-11,06:01:10.000,162,9572256,-795,0,1654927269,6297.480104289993,-1152.4672689599975,24520.65261168 2022-06-11,06:01:11.000,162,9572308,-795,0,1654927270,6297.170234029996,-1152.5589076499964,24520.526843520005 2022-06-11,06:01:12.000,162,9572291,-795,0,1654927271,6296.947935799995,-1152.643497209996,24520.442998079998 2022-06-11,06:01:13.000,162,9572305,-795,0,1654927272,6296.6313292299965,-1152.7139885099969,24520.331204160007 2022-06-11,06:01:14.000,162,9572344,-795,0,1654927273,6296.186732769995,-1152.8126763299952,24520.14953904 2022-06-11,06:01:15.000,162,9572286,-795,0,1654927274,6295.890335129996,-1152.897265890002,24520.310242800006 2022-06-11,06:01:16.000,162,9572269,-795,0,1654927275,6295.566992249995,-1152.9959537100003,24520.261332960006 2022-06-11,06:01:17.000,162,9572355,-795,0,1654927276,6295.230176749996,-1153.122838049996,24520.107616319998 2022-06-11,06:01:18.000,162,9572308,-795,0,1654927277,6294.8125255299965,-1153.2356241300004,24519.967873919995 2022-06-11,06:01:19.000,162,9572444,845,0,1654927278,6294.462237409993,-1153.3484102099974,24520.023770880005 2022-06-11,06:01:20.000,162,9572319,245,0,1654927279,6294.085004049994,-1153.4823436799998,24519.932938320002 2022-06-11,06:01:21.000,162,9572311,-795,0,1654927280,6293.795342719997,-1153.5880806299974,24519.828131520007 2022-06-11,06:01:22.000,162,9572288,-795,0,1654927281,6293.424845669993,-1153.764308879996,24519.709350480007 2022-06-11,06:01:23.000,162,9572314,-434,0,1654927282,6293.121711719992,-1153.8770949600002,24519.702363359997 2022-06-11,06:01:24.000,162,9572301,765,0,1654927283,6292.939831349999,-1153.9969301699966,24519.716337600003 2022-06-11,06:01:25.000,162,9572301,485,0,1654927284,6292.670378949995,-1154.0815197299962,24519.62550504 2022-06-11,06:01:26.000,162,9572291,-795,0,1654927285,6292.427871789994,-1154.1943058100005,24519.55563384 2022-06-11,06:01:27.000,162,9572402,645,0,1654927286,6292.104528909993,-1154.3211901499963,24519.415891439996 2022-06-11,06:01:28.000,162,9572393,645,0,1654927287,6291.949593779995,-1154.3846323199978,24519.332046000003 2022-06-11,06:01:29.000,162,9572345,-795,0,1654927288,6291.835076509997,-1154.4692218799973,24519.325058880007 2022-06-11,06:01:30.000,162,9572325,445,0,1654927289,6291.781186029999,-1154.462172749998,24519.304097520006 2022-06-11,06:01:31.000,162,9572259,-795,0,1654927290,6291.760977099999,-1154.4903692699954,24519.297110399995 2022-06-11,06:01:32.000,162,9572252,-795,0,1654927291,6291.781186029999,-1154.4480744899993,24519.199290719996 2022-06-11,06:01:33.000,162,9572285,485,0,1654927292,6291.713822929996,-1154.4762710099967,24519.115445280004 2022-06-11,06:01:34.000,162,9572308,-795,0,1654927293,6291.794658649997,-1154.5044675300014,24519.150380879997 2022-06-11,06:01:35.000,162,9572332,-795,0,1654927294,6291.835076509997,-1154.4762710099967,24519.0525612 2022-06-11,06:01:36.000,162,9572311,-795,0,1654927295,6291.835076509997,-1154.4762710099967,24518.97570288 2022-06-11,06:01:37.000,162,9572278,-795,0,1654927296,6291.781186029999,-1154.4128288399952,24518.863908959996 2022-06-11,06:01:38.000,162,9572319,-795,0,1654927297,6291.814867579997,-1154.3564358000003,24518.877883200003 2022-06-11,06:01:39.000,162,9572318,645,0,1654927298,6292.0371658099975,-1154.2929936299988,24518.97570288 2022-06-11,06:01:40.000,162,9572367,-795,0,1654927299,6292.192100939996,-1154.3070918899975,24518.996664240003 2022-06-11,06:01:41.000,162,9572328,85,0,1654927300,6292.400926549999,-1154.2647971100014,24518.940767280008 2022-06-11,06:01:42.000,162,9572291,-795,0,1654927301,6292.549125369995,-1154.2295514599973,24518.821986240007 2022-06-11,06:01:43.000,162,9572397,1085,0,1654927302,6292.7512146699955,-1154.1167653800003,24518.84294760001 2022-06-11,06:01:44.000,162,9572289,-755,0,1654927303,6292.939831349999,-1154.0674214699975,24518.766089279998 2022-06-11,06:01:45.000,162,9572278,365,0,1654927304,6293.209283749995,-1154.0603723399981,24518.773076400008 2022-06-11,06:01:46.000,162,9572291,365,0,1654927305,6293.424845669993,-1154.03922495,24518.703205200007 2022-06-11,06:01:47.000,162,9572312,-795,0,1654927306,6293.660616519999,-1153.9757827799986,24518.71717944 2022-06-11,06:01:48.000,162,9572309,-795,0,1654927307,6293.957014159998,-1153.9334879999951,24518.808012 2022-06-11,06:01:49.000,162,9572289,-795,0,1654927308,6294.179312389999,-1153.8348001799968,24518.7381408 2022-06-11,06:01:50.000,162,9572309,-795,0,1654927309,6294.428555859995,-1153.7431614899979,24518.814999119997 2022-06-11,06:01:51.000,162,9572323,-434,0,1654927310,6294.630645159996,-1153.7431614899979,24518.710192320003 2022-06-11,06:01:52.000,162,9572266,-195,0,1654927311,6294.7182171899985,-1153.778407140002,24518.64032112 2022-06-11,06:01:53.000,162,9572447,-795,0,1654927312,6294.886624939994,-1153.7220140999998,24518.598398399998 2022-06-11,06:01:54.000,162,9572367,645,0,1654927313,6295.122395789993,-1153.7008667100017,24518.682243840005 2022-06-11,06:01:55.000,162,9572311,-795,0,1654927314,6295.324485089994,-1153.6444736699996,24518.72416656001 2022-06-11,06:01:56.000,162,9572361,685,0,1654927315,6295.270594609996,-1153.6162771500021,24518.444681760004 2022-06-11,06:01:57.000,162,9572358,-35,0,1654927316,6295.580464869992,-1153.55988411,24518.55647568001 2022-06-11,06:01:58.000,162,9572328,645,0,1654927317,6295.755608929998,-1153.5175893299966,24518.682243840005 2022-06-11,06:01:59.000,162,9572316,404,0,1654927318,6295.849917269996,-1153.4964419399985,24518.605385520008 2022-06-11,06:02:00.000,162,9572319,-795,0,1654927319,6295.930752989996,-1153.4541471600023,24518.55647568001 2022-06-11,06:02:01.000,162,9572312,525,0,1654927320,6296.025061329994,-1153.3554593399967,24518.528527199996 2022-06-11,06:02:02.000,162,9572348,-795,0,1654927321,6296.065479189994,-1153.2074276099956,24518.465643120006 2022-06-11,06:02:03.000,162,9572335,1005,0,1654927322,6296.186732769995,-1153.0946415299986,24518.409746159996 2022-06-11,06:02:04.000,162,9572362,885,0,1654927323,6296.267568489995,-1153.010051969999,24518.55647568001 2022-06-11,06:02:05.000,162,9572286,-795,0,1654927324,6296.355140519998,-1152.897265890002,24518.535514320007 2022-06-11,06:02:06.000,162,9572379,-795,0,1654927325,6296.355140519998,-1152.7210376399962,24518.479617359997 2022-06-11,06:02:07.000,162,9572366,-795,0,1654927326,6296.314722659998,-1152.5377602599983,24518.367823440007 2022-06-11,06:02:08.000,162,9572389,-795,0,1654927327,6296.442712549993,-1152.417925050002,24518.33987496001 2022-06-11,06:02:09.000,162,9572281,165,0,1654927328,6296.489866719996,-1152.3192372299964,24518.409746159996 2022-06-11,06:02:10.000,162,9572352,205,0,1654927329,6296.510075649996,-1152.164156369996,24518.3538492 2022-06-11,06:02:11.000,162,9572307,365,0,1654927330,6296.5370208899985,-1151.9879281199974,24518.325900720003 2022-06-11,06:02:12.000,162,9572343,-795,0,1654927331,6296.563966129994,-1151.8116998699988,24518.30493936 2022-06-11,06:02:13.000,162,9572307,-795,0,1654927332,6296.4831304099935,-1151.649569879999,24518.249042400006 2022-06-11,06:02:14.000,162,9572376,-315,0,1654927333,6296.550493509996,-1151.4803907599999,24518.297952240006 2022-06-11,06:02:15.000,162,9572373,-555,0,1654927334,6296.4831304099935,-1151.3323590299988,24518.242055279996 2022-06-11,06:02:16.000,162,9572316,-155,0,1654927335,6296.4831304099935,-1151.1984255599964,24518.151222720007 2022-06-11,06:02:17.000,162,9572288,-795,0,1654927336,6296.382085759993,-1151.0362955699966,24518.011480320005 2022-06-11,06:02:18.000,162,9572297,485,0,1654927337,6296.422503619993,-1150.8812147099961,24517.976544719997 2022-06-11,06:02:19.000,162,9572320,-795,0,1654927338,6296.5033393399935,-1150.7402321100017,24518.13724848 2022-06-11,06:02:20.000,162,9572318,445,0,1654927339,6296.5370208899985,-1150.6274460299974,24518.102312880008 2022-06-11,06:02:21.000,162,9572343,685,0,1654927340,6296.530284579996,-1150.472365169997,24518.05340304001 2022-06-11,06:02:22.000,162,9572287,445,0,1654927341,6296.523548269994,-1150.380726479998,24517.976544719997 2022-06-11,06:02:23.000,162,9572370,-755,0,1654927342,6296.510075649996,-1150.267940400001,24517.9695576 2022-06-11,06:02:24.000,162,9572316,1285,0,1654927343,6296.4831304099935,-1150.1692525799954,24517.892699280004 2022-06-11,06:02:25.000,162,9572371,-795,0,1654927344,6296.449448859996,-1150.0776138899964,24517.773918240004 2022-06-11,06:02:26.000,162,9572269,-795,0,1654927345,6296.530284579996,-1149.9789260699981,24517.83680232001 2022-06-11,06:02:27.000,162,9572312,-795,0,1654927346,6296.570702439996,-1149.95777868,24517.690072799996 2022-06-11,06:02:28.000,162,9572327,445,0,1654927347,6296.523548269994,-1149.922533029996,24517.704047040002 2022-06-11,06:02:29.000,162,9572318,-795,0,1654927348,6296.638065539999,-1149.830894339997,24517.73199552 2022-06-11,06:02:30.000,162,9572320,-795,0,1654927349,6296.685219709994,-1149.7463047799974,24517.71802128001 2022-06-11,06:02:31.000,162,9572330,805,0,1654927350,6296.563966129994,-1149.7745013000022,24517.522381919996 2022-06-11,06:02:32.000,162,9572327,-795,0,1654927351,6296.685219709994,-1149.830894339997,24517.599240240008 2022-06-11,06:02:33.000,162,9572303,1125,0,1654927352,6296.530284579996,-1149.8590908600017,24517.312768320007 2022-06-11,06:02:34.000,162,9572263,-795,0,1654927353,6296.5033393399935,-1149.830894339997,24517.361678160007 2022-06-11,06:02:35.000,162,9572326,-795,0,1654927354,6296.590911369996,-1149.8449925999957,24517.5153948 2022-06-11,06:02:36.000,162,9572312,85,0,1654927355,6296.590911369996,-1149.936631290002,24517.522381919996 2022-06-11,06:02:37.000,162,9572352,-195,0,1654927356,6296.550493509996,-1150.0212208500016,24517.508407680005 2022-06-11,06:02:38.000,162,9572365,-795,0,1654927357,6296.449448859996,-1150.070564759997,24517.312768320007 2022-06-11,06:02:39.000,162,9572292,-795,0,1654927358,6296.435976239998,-1150.141056059998,24517.417575120002 2022-06-11,06:02:40.000,162,9572338,-114,0,1654927359,6296.382085759993,-1150.2326947499969,24517.34770392 2022-06-11,06:02:41.000,162,9572336,-795,0,1654927360,6296.341667899993,-1150.2749895300003,24517.256871359998 2022-06-11,06:02:42.000,162,9572333,1245,0,1654927361,6296.139578599992,-1150.3666282199993,24517.138090319997 2022-06-11,06:02:43.000,162,9572344,1285,0,1654927362,6296.052006569997,-1150.4864634299956,24517.200974400002 2022-06-11,06:02:44.000,162,9572338,-795,0,1654927363,6296.011588709996,-1150.5781021200019,24517.256871359998 2022-06-11,06:02:45.000,162,9572295,445,0,1654927364,6295.876862509998,-1150.7402321100017,24517.235909999996 2022-06-11,06:02:46.000,162,9572329,-795,0,1654927365,6295.647827969995,-1150.8248216700013,24517.235909999996 2022-06-11,06:02:47.000,162,9572365,-35,0,1654927366,6295.378375569999,-1150.9235094899996,24517.04725776001 2022-06-11,06:02:48.000,162,9572356,-354,0,1654927367,6295.189758889996,-1150.9799025300017,24517.054244880004 2022-06-11,06:02:49.000,162,9572282,-515,0,1654927368,6295.088714239995,-1151.1349833900022,24517.075206240006 2022-06-11,06:02:50.000,162,9572333,565,0,1654927369,6294.933779109997,-1151.2689168599973,24517.019309279996 2022-06-11,06:02:51.000,162,9572273,-795,0,1654927370,6294.805789219994,-1151.431046849997,24517.033283520002 2022-06-11,06:02:52.000,162,9572292,-795,0,1654927371,6294.5700183699955,-1151.522685539996,24516.956425200005 2022-06-11,06:02:53.000,162,9572329,-795,0,1654927372,6294.428555859995,-1151.628422490001,24516.809695680007 2022-06-11,06:02:54.000,162,9572267,-795,0,1654927373,6294.394874309997,-1151.741208569998,24516.956425200005 2022-06-11,06:02:55.000,162,9572258,404,0,1654927374,6294.293829659997,-1151.9033385599978,24516.858605520007 2022-06-11,06:02:56.000,162,9572277,-795,0,1654927375,6294.111949289996,-1152.072517679997,24516.781747199995 2022-06-11,06:02:57.000,162,9572297,-795,0,1654927376,6293.869442129995,-1152.220549409998,24516.530210880002 2022-06-11,06:02:58.000,162,9572292,-795,0,1654927377,6293.781870099992,-1152.347433750001,24516.66296616001 2022-06-11,06:02:59.000,162,9572286,-795,0,1654927378,6293.808815339995,-1152.4249741800013,24516.77476008 2022-06-11,06:03:00.000,162,9572296,805,0,1654927379,6293.714506999997,-1152.5236619999996,24516.704888879998 2022-06-11,06:03:01.000,162,9572383,-795,0,1654927380,6293.599989729999,-1152.5730059099951,24516.65597904 2022-06-11,06:03:02.000,162,9572323,-795,0,1654927381,6293.4989450799985,-1152.6505463399953,24516.648991920003 2022-06-11,06:03:03.000,162,9572368,5,0,1654927382,6293.458527219998,-1152.7280867699956,24516.614056319995 2022-06-11,06:03:04.000,162,9572272,-35,0,1654927383,6293.391164119996,-1152.7633324199996,24516.593094960008 2022-06-11,06:03:05.000,162,9572260,-795,0,1654927384,6293.330537329995,-1152.8056271999958,24516.530210880002 2022-06-11,06:03:06.000,162,9572380,-795,0,1654927385,6293.357482569998,-1152.8338237200005,24516.54418512001 2022-06-11,06:03:07.000,162,9572279,-795,0,1654927386,6293.283383159993,-1152.8690693699973,24516.586107839998 2022-06-11,06:03:08.000,162,9572324,1085,0,1654927387,6293.330537329995,-1152.8549711099986,24516.537197999998 2022-06-11,06:03:09.000,162,9572271,-795,0,1654927388,6293.438318289998,-1152.8902167599954,24516.648991920003 2022-06-11,06:03:10.000,162,9572346,365,0,1654927389,6293.505681389994,-1152.897265890002,24516.642004800007 2022-06-11,06:03:11.000,162,9572310,-795,0,1654927390,6293.539362939999,-1152.862020239998,24516.572133600006 2022-06-11,06:03:12.000,162,9572310,-795,0,1654927391,6293.620198659999,-1152.8197254600018,24516.425404080008 2022-06-11,06:03:13.000,162,9572369,-795,0,1654927392,6293.775133789997,-1152.7633324199996,24516.432391200004 2022-06-11,06:03:14.000,162,9572313,725,0,1654927393,6293.977223089998,-1152.7351359000022,24516.523223760007 2022-06-11,06:03:15.000,162,9572306,1085,0,1654927394,6294.145630839994,-1152.67874286,24516.642004800007 2022-06-11,06:03:16.000,162,9572330,-795,0,1654927395,6294.239939179999,-1152.6646446000013,24516.683927519996 2022-06-11,06:03:17.000,162,9572315,-434,0,1654927396,6294.428555859995,-1152.5941533000005,24516.62803056 2022-06-11,06:03:18.000,162,9572344,-795,0,1654927397,6294.6643267099935,-1152.5941533000005,24516.690914640007 2022-06-11,06:03:19.000,162,9572341,-795,0,1654927398,6294.792316599996,-1152.5659567799958,24516.72585024 2022-06-11,06:03:20.000,162,9572291,-795,0,1654927399,6294.866416009994,-1152.43907244,24516.72585024 2022-06-11,06:03:21.000,162,9572336,525,0,1654927400,6295.001142209992,-1152.3685811399992,24516.77476008 2022-06-11,06:03:22.000,162,9572324,445,0,1654927401,6295.0550326899975,-1152.3403846200017,24516.732837359996 2022-06-11,06:03:23.000,162,9572337,-795,0,1654927402,6295.290803539996,-1152.2628441900015,24516.760785840008 2022-06-11,06:03:24.000,162,9572297,-354,0,1654927403,6295.465947599994,-1152.1923528900006,24516.914502480002 2022-06-11,06:03:25.000,162,9572272,-795,0,1654927404,6295.647827969995,-1152.1430089799978,24516.96341232 2022-06-11,06:03:26.000,162,9572349,605,0,1654927405,6295.762345239993,-1152.0231737700014,24516.94245096 2022-06-11,06:03:27.000,162,9572375,-354,0,1654927406,6295.870126199996,-1151.9667807299993,24516.84463128 2022-06-11,06:03:28.000,162,9572309,685,0,1654927407,6296.011588709996,-1151.9103876899972,24516.886554000004 2022-06-11,06:03:29.000,162,9572280,-795,0,1654927408,6296.233886939997,-1151.8469455199956,24516.935463840004 2022-06-11,06:03:30.000,162,9572282,525,0,1654927409,6296.409030999996,-1151.8116998699988,24517.01232216 2022-06-11,06:03:31.000,162,9572344,-795,0,1654927410,6296.584175059994,-1151.7482576999973,24517.04725776001 2022-06-11,06:03:32.000,162,9572309,-795,0,1654927411,6296.725637569994,-1151.6918646599952,24517.04725776001 2022-06-11,06:03:33.000,162,9572403,-795,0,1654927412,6296.799736979992,-1151.6425207499997,24517.01232216 2022-06-11,06:03:34.000,162,9572381,-635,0,1654927413,6297.028771519996,-1151.5438329300014,24517.082193360002 2022-06-11,06:03:35.000,162,9572357,685,0,1654927414,6297.176970339999,-1151.431046849997,24517.103154720004 2022-06-11,06:03:36.000,162,9572247,-795,0,1654927415,6297.291487609997,-1151.3535064199968,24516.9913608 2022-06-11,06:03:37.000,162,9572308,-795,0,1654927416,6297.3453780899945,-1151.283015119996,24516.984373680003 2022-06-11,06:03:38.000,162,9572370,525,0,1654927417,6297.439686429992,-1151.212523819995,24516.935463840004 2022-06-11,06:03:39.000,162,9572338,605,0,1654927418,6297.635039419998,-1151.0715412200007,24517.138090319997 2022-06-11,06:03:40.000,162,9572280,-795,0,1654927419,6297.7360840699985,-1150.930558619999,24517.15905168 2022-06-11,06:03:41.000,162,9572263,-795,0,1654927420,6297.789974549996,-1150.8459690599993,24517.096167600008 2022-06-11,06:03:42.000,162,9572340,-795,0,1654927421,6297.776501929999,-1150.803674279996,24517.033283520002 2022-06-11,06:03:43.000,162,9572331,-795,0,1654927422,6297.823656099994,-1150.7049864599976,24517.082193360002 2022-06-11,06:03:44.000,162,9572301,-795,0,1654927423,6297.938173369999,-1150.6133477699987,24517.033283520002 2022-06-11,06:03:45.000,162,9572235,-795,0,1654927424,6297.958382299992,-1150.5005616900016,24516.970399439997 2022-06-11,06:03:46.000,162,9572357,-795,0,1654927425,6297.971854919997,-1150.3877756099973,24516.907515360006 2022-06-11,06:03:47.000,162,9572260,-795,0,1654927426,6298.079635879993,-1150.310235179997,24516.949438079995 2022-06-11,06:03:48.000,162,9572302,485,0,1654927427,6298.241307319993,-1150.2538421400022,24517.026296400007 2022-06-11,06:03:49.000,162,9572282,-35,0,1654927428,6298.281725179993,-1150.2115473599988,24517.033283520002 2022-06-11,06:03:50.000,162,9572308,605,0,1654927429,6298.315406729998,-1150.049417369999,24517.019309279996 2022-06-11,06:03:51.000,162,9572332,924,0,1654927430,6298.382769829994,-1149.8872873799992,24516.907515360006 2022-06-11,06:03:52.000,162,9572367,-595,0,1654927431,6298.328879349996,-1149.809746949999,24516.802708559997 2022-06-11,06:03:53.000,162,9572352,-795,0,1654927432,6298.335615659998,-1149.696960870002,24516.77476008 2022-06-11,06:03:54.000,162,9572286,-795,0,1654927433,6298.409715069996,-1149.570076529999,24516.89354112 2022-06-11,06:03:55.000,162,9572296,605,0,1654927434,6298.443396619994,-1149.4008974099997,24516.914502480002 2022-06-11,06:03:56.000,162,9572272,-795,0,1654927435,6298.483814479994,-1149.259914809998,24516.886554000004 2022-06-11,06:03:57.000,162,9572313,-795,0,1654927436,6298.517496029999,-1149.1612269899997,24516.753798719998 2022-06-11,06:03:58.000,162,9572430,-795,0,1654927437,6298.490550789997,-1149.0484409099954,24516.72585024 2022-06-11,06:03:59.000,162,9572344,725,0,1654927438,6298.625276989995,-1148.9709004799952,24516.71187600001 2022-06-11,06:04:00.000,162,9572258,765,0,1654927439,6298.706112709995,-1148.8722126599969,24516.732837359996 2022-06-11,06:04:01.000,162,9572295,1285,0,1654927440,6298.780212119993,-1148.7946722299966,24516.690914640007 2022-06-11,06:04:02.000,162,9572285,-795,0,1654927441,6298.766739499995,-1148.815819620002,24516.600082080004 2022-06-11,06:04:03.000,162,9572277,-795,0,1654927442,6298.793684739998,-1148.8440161399994,24516.586107839998 2022-06-11,06:04:04.000,162,9572383,1005,0,1654927443,6298.861047839993,-1148.8863109199956,24516.767772960004 2022-06-11,06:04:05.000,162,9572308,-795,0,1654927444,6298.820629979993,-1148.9568022199965,24516.732837359996 2022-06-11,06:04:06.000,162,9572291,685,0,1654927445,6298.7128490199975,-1149.0061461299993,24516.697901760002 2022-06-11,06:04:07.000,162,9572447,645,0,1654927446,6298.497287099999,-1149.0907356899988,24516.565146479996 2022-06-11,06:04:08.000,162,9572404,805,0,1654927447,6298.389506139996,-1149.23876742,24516.586107839998 2022-06-11,06:04:09.000,162,9572307,-795,0,1654927448,6298.288461489996,-1149.3022095900014,24516.600082080004 2022-06-11,06:04:10.000,162,9572316,725,0,1654927449,6298.106581119995,-1149.386799150001,24516.55815936 2022-06-11,06:04:11.000,162,9572333,965,0,1654927450,6297.924700749994,-1149.4361430599965,24516.537197999998 2022-06-11,06:04:12.000,162,9572351,885,0,1654927451,6297.749556689996,-1149.5066343599974,24516.572133600006 2022-06-11,06:04:13.000,162,9572287,-795,0,1654927452,6297.533994769998,-1149.5277817499955,24516.48828816 2022-06-11,06:04:14.000,162,9572269,-274,0,1654927453,6297.372323329997,-1149.570076529999,24516.516236639996 2022-06-11,06:04:15.000,162,9572343,1405,0,1654927454,6297.116343549998,-1149.6053221799957,24516.446365439995 2022-06-11,06:04:16.000,162,9572366,124,0,1654927455,6296.900781629993,-1149.626469570001,24516.37649424001 2022-06-11,06:04:17.000,162,9572354,-795,0,1654927456,6296.577438749999,-1149.626469570001,24516.257713200008 2022-06-11,06:04:18.000,162,9572332,-795,0,1654927457,6296.409030999996,-1149.6617152199979,24516.2227776 2022-06-11,06:04:19.000,162,9572305,-795,0,1654927458,6296.355140519998,-1149.682862609996,24516.285661680005 2022-06-11,06:04:20.000,162,9572298,685,0,1654927459,6296.173260149997,-1149.7322065199987,24516.32059728 2022-06-11,06:04:21.000,162,9572315,1525,0,1654927460,6295.971170849996,-1149.7885995600009,24516.250726079998 2022-06-11,06:04:22.000,162,9572320,645,0,1654927461,6295.735399999998,-1149.8449925999957,24516.1529064 2022-06-11,06:04:23.000,162,9572338,965,0,1654927462,6295.587201179995,-1149.922533029996,24516.090022320008 2022-06-11,06:04:24.000,162,9572288,-795,0,1654927463,6295.385111879994,-1150.0212208500016,24516.05508672 2022-06-11,06:04:25.000,162,9572344,805,0,1654927464,6295.216704129998,-1150.0987612800018,24515.95726704 2022-06-11,06:04:26.000,162,9572382,1365,0,1654927465,6294.913570179997,-1150.141056059998,24515.859447360002 2022-06-11,06:04:27.000,162,9572298,-795,0,1654927466,6294.6980082599985,-1150.162203449996,24515.894382959996 2022-06-11,06:04:28.000,162,9572265,-795,0,1654927467,6294.617172539998,-1150.1692525799954,24515.88739584 2022-06-11,06:04:29.000,162,9572302,-795,0,1654927468,6294.367929069995,-1150.1692525799954,24515.831498880005 2022-06-11,06:04:30.000,162,9572266,-795,0,1654927469,6294.138894529999,-1150.1692525799954,24515.82451176001 2022-06-11,06:04:31.000,162,9572360,1045,0,1654927470,6293.896387369998,-1150.1551543199967,24515.74066632 2022-06-11,06:04:32.000,162,9572320,-795,0,1654927471,6293.660616519999,-1150.1199086699999,24515.559001199996 2022-06-11,06:04:33.000,162,9572352,-795,0,1654927472,6293.525890319994,-1150.070564759997,24515.496117120005 2022-06-11,06:04:34.000,162,9572336,325,0,1654927473,6293.458527219998,-1150.028269980001,24515.475155760003 2022-06-11,06:04:35.000,162,9572256,5,0,1654927474,6293.384427809993,-1149.95777868,24515.517078480007 2022-06-11,06:04:36.000,162,9572215,-795,0,1654927475,6293.283383159993,-1149.8872873799992,24515.48913000001 2022-06-11,06:04:37.000,162,9572304,765,0,1654927476,6293.189074819995,-1149.8590908600017,24515.440220159995 2022-06-11,06:04:38.000,162,9572281,-795,0,1654927477,6293.263174229993,-1149.7956486900002,24515.398297440006 2022-06-11,06:04:39.000,162,9572327,-795,0,1654927478,6293.229492679995,-1149.7956486900002,24515.377336080004 2022-06-11,06:04:40.000,162,9572330,-315,0,1654927479,6293.263174229993,-1149.7110591300006,24515.300477760007 2022-06-11,06:04:41.000,162,9572294,-755,0,1654927480,6293.303592089993,-1149.6758134799966,24515.21663232 2022-06-11,06:04:42.000,162,9572334,-755,0,1654927481,6293.242965299993,-1149.612371309995,24515.014005840007 2022-06-11,06:04:43.000,162,9572227,965,0,1654927482,6293.384427809993,-1149.5630273999996,24515.055928559996 2022-06-11,06:04:44.000,162,9572252,-274,0,1654927483,6293.384427809993,-1149.5066343599974,24514.874263440004 2022-06-11,06:04:45.000,162,9572273,285,0,1654927484,6293.599989729999,-1149.407946539999,24515.111825520005 2022-06-11,06:04:46.000,162,9572365,-795,0,1654927485,6293.647143899994,-1149.3656517599957,24515.062915680006 2022-06-11,06:04:47.000,162,9572255,-795,0,1654927486,6293.674089139997,-1149.3233569799995,24514.95112176 2022-06-11,06:04:48.000,162,9572314,-795,0,1654927487,6293.599989729999,-1149.295160460002,24514.825353600005 2022-06-11,06:04:49.000,162,9572292,-795,0,1654927488,6293.653880209997,-1149.23876742,24514.78343088 2022-06-11,06:04:50.000,162,9572311,165,0,1654927489,6293.734715929997,-1149.168276119999,24514.895224800006 2022-06-11,06:04:51.000,162,9572319,-795,0,1654927490,6293.754924859997,-1149.147128730001,24514.916186160008 2022-06-11,06:04:52.000,162,9572293,-795,0,1654927491,6293.687561759994,-1149.0907356899988,24514.90221192 2022-06-11,06:04:53.000,162,9572294,-795,0,1654927492,6293.660616519999,-1149.0836865599995,24514.825353600005 2022-06-11,06:04:54.000,162,9572297,-795,0,1654927493,6293.714506999997,-1148.999097,24514.916186160008 2022-06-11,06:04:55.000,162,9572375,-795,0,1654927494,6293.727979619995,-1148.9638513499958,24514.853302080002 2022-06-11,06:04:56.000,162,9572382,525,0,1654927495,6293.748188549995,-1148.9215565699997,24514.727533920006 2022-06-11,06:04:57.000,162,9572298,165,0,1654927496,6293.694298069997,-1148.8651635299975,24514.66464984 2022-06-11,06:04:58.000,162,9572255,-795,0,1654927497,6293.754924859997,-1148.7946722299966,24514.622727119997 2022-06-11,06:04:59.000,162,9572339,-795,0,1654927498,6293.808815339995,-1148.7312300599951,24514.65067560001 2022-06-11,06:05:00.000,162,9572322,765,0,1654927499,6293.943541539993,-1148.6818861499996,24514.657662720005 2022-06-11,06:05:01.000,162,9572282,-795,0,1654927500,6294.111949289996,-1148.6184439799981,24514.671636959996 2022-06-11,06:05:02.000,162,9572328,-795,0,1654927501,6294.159103459999,-1148.5268052899992,24514.552855919996 2022-06-11,06:05:03.000,162,9572311,725,0,1654927502,6294.260148109999,-1148.4351666000002,24514.573817279997 2022-06-11,06:05:04.000,162,9572272,-274,0,1654927503,6294.361192759992,-1148.378773559998,24514.573817279997 2022-06-11,06:05:05.000,162,9572292,-795,0,1654927504,6294.448764789995,-1148.3505770400006,24514.489971840005 2022-06-11,06:05:06.000,162,9572268,-795,0,1654927505,6294.4555010999975,-1148.2589383500017,24514.371190800004 2022-06-11,06:05:07.000,162,9572322,525,0,1654927506,6294.468973719995,-1148.251889219995,24514.301319600003 2022-06-11,06:05:08.000,162,9572265,725,0,1654927507,6294.724953499994,-1148.209594439999,24514.455036239997 2022-06-11,06:05:09.000,162,9572284,-795,0,1654927508,6294.751898739996,-1148.2166435699983,24514.392152160006 2022-06-11,06:05:10.000,162,9572402,-795,0,1654927509,6294.751898739996,-1148.2377909599963,24514.350229440002 2022-06-11,06:05:11.000,162,9572342,445,0,1654927510,6294.684535639994,-1148.265987480001,24514.28035824 2022-06-11,06:05:12.000,162,9572293,325,0,1654927511,6294.563282059993,-1148.251889219995,24514.14760296001 2022-06-11,06:05:13.000,162,9572298,1165,0,1654927512,6294.543073129993,-1148.265987480001,24514.06375752 2022-06-11,06:05:14.000,162,9572322,-795,0,1654927513,6294.509391579995,-1148.2448400899957,24514.182538560002 2022-06-11,06:05:15.000,162,9572313,-515,0,1654927514,6294.489182649995,-1148.2448400899957,24514.154590080005 2022-06-11,06:05:16.000,162,9572303,85,0,1654927515,6294.374665379997,-1148.209594439999,24514.105680240005 2022-06-11,06:05:17.000,162,9572295,-795,0,1654927516,6294.253411799997,-1148.1813979200015,24514.014847680002 2022-06-11,06:05:18.000,162,9572338,-195,0,1654927517,6294.246675489994,-1148.1602505299961,24514.056770400006 2022-06-11,06:05:19.000,162,9572356,-795,0,1654927518,6294.159103459999,-1148.1250048799993,24513.965937840003 2022-06-11,06:05:20.000,162,9572285,685,0,1654927519,6294.044586189993,-1148.096808360002,24513.868118160004 2022-06-11,06:05:21.000,162,9572290,-795,0,1654927520,6293.977223089998,-1148.047464449999,24513.854143919998 2022-06-11,06:05:22.000,162,9572336,-795,0,1654927521,6293.829024269995,-1148.0051696699957,24513.72837576 2022-06-11,06:05:23.000,162,9572288,-795,0,1654927522,6293.788606409995,-1147.9840222799976,24513.64453032001 2022-06-11,06:05:24.000,162,9572310,-795,0,1654927523,6293.815551649997,-1147.9769731499982,24513.735362879997 2022-06-11,06:05:25.000,162,9572360,-795,0,1654927524,6293.754924859997,-1147.9487766300008,24513.714401519996 2022-06-11,06:05:26.000,162,9572344,-274,0,1654927525,6293.667352829994,-1147.9064818499974,24513.58863336 2022-06-11,06:05:27.000,162,9572318,885,0,1654927526,6293.525890319994,-1147.8853344599993,24513.413955360003 2022-06-11,06:05:28.000,162,9572378,445,0,1654927527,6293.451790909996,-1147.8853344599993,24513.399981119997 2022-06-11,06:05:29.000,162,9572337,445,0,1654927528,6293.438318289998,-1147.8430396799959,24513.365045520004 2022-06-11,06:05:30.000,162,9572331,-515,0,1654927529,6293.391164119996,-1147.8148431599984,24513.30216144 2022-06-11,06:05:31.000,162,9572239,645,0,1654927530,6293.357482569998,-1147.7725483800023,24513.288187200007 2022-06-11,06:05:32.000,162,9572328,-795,0,1654927531,6293.276646849998,-1147.7232044699995,24513.197354640004 2022-06-11,06:05:33.000,162,9572292,-795,0,1654927532,6293.141920649992,-1147.7302535999988,24513.064599359997 2022-06-11,06:05:34.000,162,9572347,-795,0,1654927533,6293.114975409997,-1147.6738605599967,24513.162419039996 2022-06-11,06:05:35.000,162,9572346,-795,0,1654927534,6292.9937218299965,-1147.6456640399992,24513.078573600003 2022-06-11,06:05:36.000,162,9572316,-795,0,1654927535,6292.8792045599985,-1147.5963201299965,24513.001715280006 2022-06-11,06:05:37.000,162,9572258,765,0,1654927536,6292.710796809995,-1147.5751727399984,24512.778127439997 2022-06-11,06:05:38.000,162,9572295,-795,0,1654927537,6292.629961089995,-1147.546976220001,24512.729217599997 2022-06-11,06:05:39.000,162,9572299,485,0,1654927538,6292.650170019995,-1147.5117305699969,24512.875947119996 2022-06-11,06:05:40.000,162,9572349,-795,0,1654927539,6292.589543229995,-1147.4976323099982,24512.80607592001 2022-06-11,06:05:41.000,162,9572370,-795,0,1654927540,6292.515443819997,-1147.4694357900007,24512.743191840003 2022-06-11,06:05:42.000,162,9572286,-795,0,1654927541,6292.373981309996,-1147.4835340499994,24512.610436559997 2022-06-11,06:05:43.000,162,9572394,-795,0,1654927542,6292.320090829999,-1147.4482883999954,24512.58248808 2022-06-11,06:05:44.000,162,9572297,365,0,1654927543,6292.232518799996,-1147.4623866600014,24512.512616879998 2022-06-11,06:05:45.000,162,9572301,-795,0,1654927544,6292.158419389998,-1147.441239269996,24512.46370704 2022-06-11,06:05:46.000,162,9572341,85,0,1654927545,6292.016956879997,-1147.4623866600014,24512.31697752 2022-06-11,06:05:47.000,162,9572250,-795,0,1654927546,6291.9832753299925,-1147.420091879998,24512.29601616 2022-06-11,06:05:48.000,162,9572322,725,0,1654927547,6292.010220569995,-1147.4271410099973,24512.35191312001 2022-06-11,06:05:49.000,162,9572327,525,0,1654927548,6291.956330089997,-1147.441239269996,24512.29601616 2022-06-11,06:05:50.000,162,9572308,404,0,1654927549,6291.868758059994,-1147.4482883999954,24512.261080560005 2022-06-11,06:05:51.000,162,9572306,-795,0,1654927550,6291.7744497199965,-1147.4271410099973,24512.142299520005 2022-06-11,06:05:52.000,162,9572334,404,0,1654927551,6291.653196139996,-1147.4482883999954,24511.939673039997 2022-06-11,06:05:53.000,162,9572312,165,0,1654927552,6291.612778279996,-1147.4271410099973,24511.897750320008 2022-06-11,06:05:54.000,162,9572321,-795,0,1654927553,6291.619514589998,-1147.4341901399966,24511.939673039997 2022-06-11,06:05:55.000,162,9572289,85,0,1654927554,6291.592569349996,-1147.4341901399966,24511.904737440003 2022-06-11,06:05:56.000,162,9572268,-795,0,1654927555,6291.504997319993,-1147.441239269996,24511.93268592 2022-06-11,06:05:57.000,162,9572341,965,0,1654927556,6291.437634219998,-1147.455337530002,24511.785956400003 2022-06-11,06:05:58.000,162,9572358,845,0,1654927557,6291.403952669993,-1147.441239269996,24511.785956400003 2022-06-11,06:05:59.000,162,9572280,-795,0,1654927558,6291.350062189995,-1147.4482883999954,24511.709098080006 2022-06-11,06:06:00.000,162,9572308,-795,0,1654927559,6291.154709199996,-1147.4694357900007,24511.5763428 2022-06-11,06:06:01.000,162,9572282,645,0,1654927560,6291.134500269996,-1147.455337530002,24511.534420079995 2022-06-11,06:06:02.000,162,9572277,-795,0,1654927561,6291.127763959994,-1147.47648492,24511.41563904001 2022-06-11,06:06:03.000,162,9572314,-795,0,1654927562,6291.087346099994,-1147.455337530002,24511.422626160005 2022-06-11,06:06:04.000,162,9572308,-274,0,1654927563,6291.114291339996,-1147.4271410099973,24511.534420079995 2022-06-11,06:06:05.000,162,9572257,-795,0,1654927564,6291.134500269996,-1147.420091879998,24511.47852312 2022-06-11,06:06:06.000,162,9572326,-635,0,1654927565,6291.067137169994,-1147.4059936199992,24511.42961328 2022-06-11,06:06:07.000,162,9572344,325,0,1654927566,6290.959356209998,-1147.3707479699951,24511.226986800008 2022-06-11,06:06:08.000,162,9572296,-795,0,1654927567,6290.986301449993,-1147.3425514499977,24511.233973920003 2022-06-11,06:06:09.000,162,9572288,645,0,1654927568,6290.986301449993,-1147.3425514499977,24511.199038319995 2022-06-11,06:06:10.000,162,9572280,765,0,1654927569,6290.9324109699955,-1147.307305800001,24511.02436032 2022-06-11,06:06:11.000,162,9572290,285,0,1654927570,6290.966092519993,-1147.2579618899981,24511.199038319995 2022-06-11,06:06:12.000,162,9572311,685,0,1654927571,6290.972828829996,-1147.2438636299994,24511.157115600006 2022-06-11,06:06:13.000,162,9572222,285,0,1654927572,6290.9324109699955,-1147.1945197199966,24510.95448912 2022-06-11,06:06:14.000,162,9572374,-795,0,1654927573,6291.013246689996,-1147.145175810001,24511.12218 2022-06-11,06:06:15.000,162,9572288,-795,0,1654927574,6291.019982999998,-1147.1381266800017,24511.059295920008 2022-06-11,06:06:16.000,162,9572335,-795,0,1654927575,6290.986301449993,-1147.088782769999,24510.940514880007 2022-06-11,06:06:17.000,162,9572303,-795,0,1654927576,6290.979565139998,-1147.0394388599962,24510.835708079998 2022-06-11,06:06:18.000,162,9572287,765,0,1654927577,6290.993037759996,-1146.99714408,24510.730901280003 2022-06-11,06:06:19.000,162,9572262,-795,0,1654927578,6291.154709199996,-1146.9548492999966,24510.898592160003 2022-06-11,06:06:20.000,162,9572279,285,0,1654927579,6291.1749181299965,-1146.9407510399978,24510.891605040008 2022-06-11,06:06:21.000,162,9572343,805,0,1654927580,6291.201863369999,-1146.8632106099976,24510.828720960002 2022-06-11,06:06:22.000,162,9572342,1165,0,1654927581,6291.161445509999,-1146.813866700002,24510.70993992 2022-06-11,06:06:23.000,162,9572369,-795,0,1654927582,6291.2692264699945,-1146.7292771399952,24510.702952800006 2022-06-11,06:06:24.000,162,9572277,-795,0,1654927583,6291.296171709997,-1146.6940314899985,24510.75884976 2022-06-11,06:06:25.000,162,9572313,-795,0,1654927584,6291.370271119995,-1146.665834970001,24510.654042960006 2022-06-11,06:06:26.000,162,9572304,-635,0,1654927585,6291.323116949992,-1146.5882945400008,24510.528274799995 2022-06-11,06:06:27.000,162,9572299,805,0,1654927586,6291.403952669993,-1146.5319014999986,24510.598145999997 2022-06-11,06:06:28.000,162,9572273,-795,0,1654927587,6291.4174252899975,-1146.447311939999,24510.535261920006 2022-06-11,06:06:29.000,162,9572294,445,0,1654927588,6291.592569349996,-1146.4120662900023,24510.661030080002 2022-06-11,06:06:30.000,162,9572310,-274,0,1654927589,6291.639723519998,-1146.3415749900014,24510.61910736 2022-06-11,06:06:31.000,162,9572345,-795,0,1654927590,6291.673405069996,-1146.2710836900005,24510.556223280008 2022-06-11,06:06:32.000,162,9572325,-795,0,1654927591,6291.599305659998,-1146.2428871699958,24510.437442240007 2022-06-11,06:06:33.000,162,9572297,765,0,1654927592,6291.686877689994,-1146.1582976099962,24510.423468 2022-06-11,06:06:34.000,162,9572207,325,0,1654927593,6291.841812819999,-1146.1230519599994,24510.486352080006 2022-06-11,06:06:35.000,162,9572318,5,0,1654927594,6291.902439609992,-1146.080757179996,24510.549236159997 2022-06-11,06:06:36.000,162,9572323,-795,0,1654927595,6291.990011639995,-1146.0314132700005,24510.486352080006 2022-06-11,06:06:37.000,162,9572257,-155,0,1654927596,6291.996747949997,-1145.967971099999,24510.381545279997 2022-06-11,06:06:38.000,162,9572268,-795,0,1654927597,6292.097792599998,-1145.9186271899962,24510.486352080006 2022-06-11,06:06:39.000,162,9572276,-795,0,1654927598,6292.144946769993,-1145.8904306699988,24510.47237784 2022-06-11,06:06:40.000,162,9572260,-795,0,1654927599,6292.198837249998,-1145.8622341500013,24510.381545279997 2022-06-11,06:06:41.000,162,9572273,-795,0,1654927600,6292.225782489993,-1145.7917428500004,24510.40250664 2022-06-11,06:06:42.000,162,9572248,-795,0,1654927601,6292.259464039998,-1145.7635463299957,24510.29071272001 2022-06-11,06:06:43.000,162,9572277,-795,0,1654927602,6292.320090829999,-1145.6860058999955,24510.29071272001 2022-06-11,06:06:44.000,162,9572362,-795,0,1654927603,6292.481762269999,-1145.615514600002,24510.423468 2022-06-11,06:06:45.000,162,9572245,-795,0,1654927604,6292.582806919992,-1145.5943672099966,24510.395519520003 2022-06-11,06:06:46.000,162,9572309,-795,0,1654927605,6292.677115259998,-1145.5591215599998,24510.430455119997 2022-06-11,06:06:47.000,162,9572275,-795,0,1654927606,6292.616488469997,-1145.4956793899983,24510.262764239997 2022-06-11,06:06:48.000,162,9572366,924,0,1654927607,6292.7512146699955,-1145.4604337400015,24510.24180288001 2022-06-11,06:06:49.000,162,9572278,-795,0,1654927608,6292.8455230099935,-1145.4110898299987,24510.30468696 2022-06-11,06:06:50.000,162,9572339,645,0,1654927609,6292.960040279999,-1145.3546967899965,24510.276738480003 2022-06-11,06:06:51.000,162,9572289,-795,0,1654927610,6293.040875999999,-1145.2983037500017,24510.339622560008 2022-06-11,06:06:52.000,162,9572339,765,0,1654927611,6293.162129579992,-1145.2771563599963,24510.325648320002 2022-06-11,06:06:53.000,162,9572267,285,0,1654927612,6293.242965299993,-1145.2278124500008,24510.24180288001 2022-06-11,06:06:54.000,162,9572274,404,0,1654927613,6293.411373049996,-1145.178468539998,24510.3535968 2022-06-11,06:06:55.000,162,9572323,-235,0,1654927614,6293.485472459994,-1145.1361737600018,24510.269751360007 2022-06-11,06:06:56.000,162,9572341,-795,0,1654927615,6293.573044489996,-1145.1432228900012,24510.25577712 2022-06-11,06:06:57.000,162,9572299,-795,0,1654927616,6293.620198659999,-1145.0797807199997,24510.157957440002 2022-06-11,06:06:58.000,162,9572248,-555,0,1654927617,6293.633671279997,-1145.0515842000023,24510.13699608 2022-06-11,06:06:59.000,162,9572338,-795,0,1654927618,6293.889651059995,-1145.0092894199988,24510.213854399997 2022-06-11,06:07:00.000,162,9572292,765,0,1654927619,6294.071531429996,-1145.0092894199988,24510.318661200006 2022-06-11,06:07:01.000,162,9572330,525,0,1654927620,6294.0984766699985,-1145.0233876799975,24510.227828640003 2022-06-11,06:07:02.000,162,9572336,-795,0,1654927621,6294.044586189993,-1145.0022402899995,24510.060137760003 2022-06-11,06:07:03.000,162,9572364,805,0,1654927622,6294.314038589997,-1144.99519116,24510.269751360007 2022-06-11,06:07:04.000,162,9572338,-715,0,1654927623,6294.381401689992,-1145.0022402899995,24510.23481576 2022-06-11,06:07:05.000,162,9572331,-795,0,1654927624,6294.4555010999975,-1144.99519116,24510.171931680008 2022-06-11,06:07:06.000,162,9572270,-795,0,1654927625,6294.442028479993,-1145.0022402899995,24510.060137760003 2022-06-11,06:07:07.000,162,9572304,-795,0,1654927626,6294.475710029998,-1145.0022402899995,24510.143983199996 2022-06-11,06:07:08.000,162,9572317,-555,0,1654927627,6294.637381469998,-1145.0092894199988,24510.297699840004 2022-06-11,06:07:09.000,162,9572265,-795,0,1654927628,6294.596963609998,-1145.030436809997,24510.297699840004 2022-06-11,06:07:10.000,162,9572297,-795,0,1654927629,6294.623908849993,-1145.0233876799975,24510.30468696 2022-06-11,06:07:11.000,162,9572281,-795,0,1654927630,6294.5700183699955,-1145.0233876799975,24510.248790000005 2022-06-11,06:07:12.000,162,9572268,-795,0,1654927631,6294.475710029998,-1145.065682460001,24510.11603472 2022-06-11,06:07:13.000,162,9572351,1445,0,1654927632,6294.408346929995,-1145.065682460001,24510.12302184001 2022-06-11,06:07:14.000,162,9572279,-35,0,1654927633,6294.408346929995,-1145.0586333300016,24510.18590592 2022-06-11,06:07:15.000,162,9572264,-795,0,1654927634,6294.367929069995,-1145.0938789799984,24510.24180288001 2022-06-11,06:07:16.000,162,9572279,-74,0,1654927635,6294.233202869997,-1145.0586333300016,24510.199880160006 2022-06-11,06:07:17.000,162,9572241,-235,0,1654927636,6294.118685599999,-1145.086829849999,24510.13699608 2022-06-11,06:07:18.000,162,9572304,325,0,1654927637,6294.044586189993,-1145.1009281099978,24510.192893039995 2022-06-11,06:07:19.000,162,9572389,-395,0,1654927638,6293.876178439998,-1145.086829849999,24510.157957440002 2022-06-11,06:07:20.000,162,9572331,-155,0,1654927639,6293.734715929997,-1145.1079772399971,24510.102060480007 2022-06-11,06:07:21.000,162,9572360,-795,0,1654927640,6293.613462349997,-1145.0797807199997,24510.130008960004 2022-06-11,06:07:22.000,162,9572285,365,0,1654927641,6293.411373049996,-1145.065682460001,24510.032189280006 2022-06-11,06:07:23.000,162,9572306,-795,0,1654927642,6293.323801019993,-1145.0233876799975,24510.025202159995 2022-06-11,06:07:24.000,162,9572295,-795,0,1654927643,6293.242965299993,-1144.9881420300007,24510.060137760003 2022-06-11,06:07:25.000,162,9572306,-795,0,1654927644,6293.128448029995,-1144.9528963799967,24510.046163519997 2022-06-11,06:07:26.000,162,9572299,-555,0,1654927645,6292.980249209999,-1144.9106016000005,24509.997253679998 2022-06-11,06:07:27.000,162,9572298,-795,0,1654927646,6292.757950979998,-1144.8542085599984,24509.829562799998 2022-06-11,06:07:28.000,162,9572345,-315,0,1654927647,6292.623224779993,-1144.8119137800022,24509.864498400006 2022-06-11,06:07:29.000,162,9572358,-195,0,1654927648,6292.549125369995,-1144.7625698699994,24509.843537040004 2022-06-11,06:07:30.000,162,9572305,-515,0,1654927649,6292.461553339999,-1144.7484716100007,24509.87148552 2022-06-11,06:07:31.000,162,9572293,-795,0,1654927650,6292.400926549999,-1144.6709311800005,24509.899434 2022-06-11,06:07:32.000,162,9572283,-354,0,1654927651,6292.2796729699985,-1144.6497837899951,24509.78065296 2022-06-11,06:07:33.000,162,9572227,-795,0,1654927652,6292.171892009996,-1144.586341620001,24509.73174312 2022-06-11,06:07:34.000,162,9572303,-795,0,1654927653,6292.171892009996,-1144.536997709998,24509.822575680002 2022-06-11,06:07:35.000,162,9572296,-795,0,1654927654,6292.070847359995,-1144.51585032,24509.75270448 2022-06-11,06:07:36.000,162,9572339,-795,0,1654927655,6291.949593779995,-1144.4312607600004,24509.654884800002 2022-06-11,06:07:37.000,162,9572274,565,0,1654927656,6291.848549129994,-1144.4030642399957,24509.56405224 2022-06-11,06:07:38.000,162,9572297,-354,0,1654927657,6291.828340199994,-1144.3466712000009,24509.529116640006 2022-06-11,06:07:39.000,162,9572285,765,0,1654927658,6291.895703299997,-1144.3396220700015,24509.626936320004 2022-06-11,06:07:40.000,162,9572312,-795,0,1654927659,6291.8889669899945,-1144.3325729400021,24509.654884800002 2022-06-11,06:07:41.000,162,9572269,-795,0,1654927660,6291.835076509997,-1144.2832290299993,24509.592000719997 2022-06-11,06:07:42.000,162,9572355,445,0,1654927661,6291.801394959999,-1144.2832290299993,24509.45225832001 2022-06-11,06:07:43.000,162,9572260,-795,0,1654927662,6291.828340199994,-1144.2620816400013,24509.494181039998 2022-06-11,06:07:44.000,162,9572342,-795,0,1654927663,6291.835076509997,-1144.2479833799953,24509.4452712 2022-06-11,06:07:45.000,162,9572328,85,0,1654927664,6291.875494369997,-1144.2268359899972,24509.424309839997 2022-06-11,06:07:46.000,162,9572265,285,0,1654927665,6291.855285439997,-1144.2056885999991,24509.291554560004 2022-06-11,06:07:47.000,162,9572326,-155,0,1654927666,6291.8889669899945,-1144.240934249996,24509.340464400004 2022-06-11,06:07:48.000,162,9572289,-795,0,1654927667,6292.023693189993,-1144.1986394699998,24509.410335600005 2022-06-11,06:07:49.000,162,9572229,-795,0,1654927668,6292.023693189993,-1144.1915903400004,24509.410335600005 2022-06-11,06:07:50.000,162,9572211,-235,0,1654927669,6292.111265219995,-1144.2197868599978,24509.39636136 2022-06-11,06:07:51.000,162,9572376,-795,0,1654927670,6292.1314741499955,-1144.2268359899972,24509.291554560004 2022-06-11,06:07:52.000,162,9572297,-795,0,1654927671,6292.084319979993,-1144.2479833799953,24509.17976064 2022-06-11,06:07:53.000,162,9572337,765,0,1654927672,6292.144946769993,-1144.2620816400013,24509.151812160002 2022-06-11,06:07:54.000,162,9572268,685,0,1654927673,6292.259464039998,-1144.2620816400013,24509.186747759995 2022-06-11,06:07:55.000,162,9572344,805,0,1654927674,6292.306618209994,-1144.2479833799953,24509.242644720005 2022-06-11,06:07:56.000,162,9572270,-795,0,1654927675,6292.340299759999,-1144.2691307700006,24509.221683360003 2022-06-11,06:07:57.000,162,9572255,365,0,1654927676,6292.326827139994,-1144.3184746799961,24509.158799279998 2022-06-11,06:07:58.000,162,9572268,-715,0,1654927677,6292.461553339999,-1144.297327289998,24509.17976064 2022-06-11,06:07:59.000,162,9572270,1285,0,1654927678,6292.448080719994,-1144.3466712000009,24509.123863680004 2022-06-11,06:08:00.000,162,9572302,-795,0,1654927679,6292.454817029997,-1144.3255238099955,24509.053992480003 2022-06-11,06:08:01.000,162,9572261,-795,0,1654927680,6292.461553339999,-1144.3607694599996,24509.074953840005 2022-06-11,06:08:02.000,162,9572363,45,0,1654927681,6292.3941902399965,-1144.3537203300002,24508.921237199997 2022-06-11,06:08:03.000,162,9572366,5,0,1654927682,6292.387453929994,-1144.3607694599996,24508.84437888 2022-06-11,06:08:04.000,162,9572296,165,0,1654927683,6292.589543229995,-1144.367818589999,24509.053992480003 2022-06-11,06:08:05.000,162,9572332,-795,0,1654927684,6292.569334299995,-1144.3748677199983,24509.0609796 2022-06-11,06:08:06.000,162,9572316,-795,0,1654927685,6292.542389059992,-1144.367818589999,24509.03303112 2022-06-11,06:08:07.000,162,9572341,1125,0,1654927686,6292.475025959997,-1144.388965979997,24508.858353120006 2022-06-11,06:08:08.000,162,9572243,-795,0,1654927687,6292.468289649994,-1144.3819168499977,24508.830404640008 2022-06-11,06:08:09.000,162,9572289,445,0,1654927688,6292.495234889997,-1144.388965979997,24508.879314480007 2022-06-11,06:08:10.000,162,9572297,-795,0,1654927689,6292.448080719994,-1144.3819168499977,24508.89328872 2022-06-11,06:08:11.000,162,9572297,-795,0,1654927690,6292.4884985799945,-1144.3819168499977,24508.858353120006 2022-06-11,06:08:12.000,162,9572292,-795,0,1654927691,6292.414399169997,-1144.3748677199983,24508.788481920004 2022-06-11,06:08:13.000,162,9572289,-114,0,1654927692,6292.387453929994,-1144.388965979997,24508.767520560003 2022-06-11,06:08:14.000,162,9572279,605,0,1654927693,6292.414399169997,-1144.3325729400021,24508.79546904 2022-06-11,06:08:15.000,162,9572309,-795,0,1654927694,6292.333563449996,-1144.367818589999,24508.676688 2022-06-11,06:08:16.000,162,9572284,445,0,1654927695,6292.353772379996,-1144.3748677199983,24508.662713760008 2022-06-11,06:08:17.000,162,9572343,-795,0,1654927696,6292.239255109998,-1144.3748677199983,24508.536945599997 2022-06-11,06:08:18.000,162,9572313,-515,0,1654927697,6292.219046179998,-1144.3748677199983,24508.43912592 2022-06-11,06:08:19.000,162,9572294,765,0,1654927698,6292.219046179998,-1144.3748677199983,24508.57886832 2022-06-11,06:08:20.000,162,9572338,-795,0,1654927699,6292.225782489993,-1144.3960151099964,24508.502010000004 2022-06-11,06:08:21.000,162,9572345,-795,0,1654927700,6292.185364629993,-1144.3960151099964,24508.481048640002 2022-06-11,06:08:22.000,162,9572270,-795,0,1654927701,6292.077583669998,-1144.410113369995,24508.418164559997 2022-06-11,06:08:23.000,162,9572272,765,0,1654927702,6292.091056289995,-1144.410113369995,24508.355280480006 2022-06-11,06:08:24.000,162,9572349,-795,0,1654927703,6292.057374739998,-1144.4171625000017,24508.2923964 2022-06-11,06:08:25.000,162,9572250,845,0,1654927704,6292.023693189993,-1144.4312607600004,24508.2225252 2022-06-11,06:08:26.000,162,9572325,685,0,1654927705,6291.949593779995,-1144.4383098899998,24508.12470552 2022-06-11,06:08:27.000,162,9572268,685,0,1654927706,6291.8889669899945,-1144.4453590199992,24508.096757040003 2022-06-11,06:08:28.000,162,9572255,1125,0,1654927707,6291.942857469992,-1144.4524081499985,24508.117718400004 2022-06-11,06:08:29.000,162,9572280,-795,0,1654927708,6292.003484259993,-1144.424211630001,24508.152653999998 2022-06-11,06:08:30.000,162,9572288,-274,0,1654927709,6291.9832753299925,-1144.4383098899998,24508.096757040003 2022-06-11,06:08:31.000,162,9572337,-795,0,1654927710,6291.929384849995,-1144.4594572799979,24507.964001759996 2022-06-11,06:08:32.000,162,9572329,-795,0,1654927711,6291.828340199994,-1144.4383098899998,24507.817272239998 2022-06-11,06:08:33.000,162,9572328,-795,0,1654927712,6291.835076509997,-1144.4453590199992,24507.7683624 2022-06-11,06:08:34.000,162,9572262,-315,0,1654927713,6291.7744497199965,-1144.4735555399966,24507.705478320007 2022-06-11,06:08:35.000,162,9572227,565,0,1654927714,6291.902439609992,-1144.424211630001,24507.873169200007 2022-06-11,06:08:36.000,162,9572234,605,0,1654927715,6291.909175919995,-1144.424211630001,24507.852207840006 2022-06-11,06:08:37.000,162,9572326,-114,0,1654927716,6291.902439609992,-1144.4171625000017,24507.85919496 2022-06-11,06:08:38.000,162,9572278,924,0,1654927717,6291.835076509997,-1144.4383098899998,24507.69150408 2022-06-11,06:08:39.000,162,9572259,-795,0,1654927718,6291.841812819999,-1144.424211630001,24507.67054272 2022-06-11,06:08:40.000,162,9572274,-795,0,1654927719,6291.848549129994,-1144.410113369995,24507.60765864001 2022-06-11,06:08:41.000,162,9572256,45,0,1654927720,6291.814867579997,-1144.388965979997,24507.544774560003 2022-06-11,06:08:42.000,162,9572259,-795,0,1654927721,6291.734031859996,-1144.4030642399957,24507.474903360002 2022-06-11,06:08:43.000,162,9572252,605,0,1654927722,6291.754240789996,-1144.3960151099964,24507.495864720004 2022-06-11,06:08:44.000,162,9572256,-795,0,1654927723,6291.7744497199965,-1144.3819168499977,24507.537787440007 2022-06-11,06:08:45.000,162,9572288,485,0,1654927724,6291.7744497199965,-1144.3819168499977,24507.50285184 2022-06-11,06:08:46.000,162,9572240,-795,0,1654927725,6291.754240789996,-1144.367818589999,24507.467916240006 2022-06-11,06:08:47.000,162,9572316,-795,0,1654927726,6291.646459829994,-1144.3396220700015,24507.328173840004 2022-06-11,06:08:48.000,162,9572356,245,0,1654927727,6291.612778279996,-1144.3325729400021,24507.314199599998 2022-06-11,06:08:49.000,162,9572262,-795,0,1654927728,6291.632987209996,-1144.3255238099955,24507.22336704001 2022-06-11,06:08:50.000,162,9572275,-354,0,1654927729,6291.619514589998,-1144.3114255499968,24507.22336704001 2022-06-11,06:08:51.000,162,9572243,885,0,1654927730,6291.6262508999935,-1144.2902781599987,24507.279264000004 2022-06-11,06:08:52.000,162,9572313,685,0,1654927731,6291.579096729998,-1144.2620816400013,24507.195418559997 2022-06-11,06:08:53.000,162,9572319,605,0,1654927732,6291.545415179993,-1144.2268359899972,24507.090611760003 2022-06-11,06:08:54.000,162,9572257,-795,0,1654927733,6291.6262508999935,-1144.1986394699998,24507.181444320006 2022-06-11,06:08:55.000,162,9572314,-795,0,1654927734,6291.592569349996,-1144.149295559997,24507.139521600002 2022-06-11,06:08:56.000,162,9572342,-795,0,1654927735,6291.504997319993,-1144.128148169999,24507.02074056 2022-06-11,06:08:57.000,162,9572273,-795,0,1654927736,6291.457843149998,-1144.0999516500015,24506.915933760007 2022-06-11,06:08:58.000,162,9572285,-795,0,1654927737,6291.457843149998,-1144.057656869998,24506.874011040003 2022-06-11,06:08:59.000,162,9572287,-795,0,1654927738,6291.565624109993,-1144.0083129599952,24507.027727679997 2022-06-11,06:09:00.000,162,9572283,-795,0,1654927739,6291.525206249993,-1143.9730673099984,24506.971830720002 2022-06-11,06:09:01.000,162,9572297,-795,0,1654927740,6291.579096729998,-1143.9519199200004,24506.88798528001 2022-06-11,06:09:02.000,162,9572325,165,0,1654927741,6291.491524699995,-1143.8884777499989,24506.83208832 2022-06-11,06:09:03.000,162,9572321,-795,0,1654927742,6291.5319425599955,-1143.817986449998,24506.825101200004 2022-06-11,06:09:04.000,162,9572327,725,0,1654927743,6291.410688979995,-1143.7756916700018,24506.629461840006 2022-06-11,06:09:05.000,162,9572307,645,0,1654927744,6291.478052079998,-1143.7404460199978,24506.66439744 2022-06-11,06:09:06.000,162,9572309,-354,0,1654927745,6291.471315769995,-1143.6840529799956,24506.66439744 2022-06-11,06:09:07.000,162,9572266,-795,0,1654927746,6291.511733629995,-1143.63470907,24506.650423200008 2022-06-11,06:09:08.000,162,9572272,-795,0,1654927747,6291.552151489996,-1143.5571686399999,24506.748242880007 2022-06-11,06:09:09.000,162,9572297,-795,0,1654927748,6291.572360419996,-1143.5148738599964,24506.727281520005 2022-06-11,06:09:10.000,162,9572219,124,0,1654927749,6291.599305659998,-1143.4725790800003,24506.629461840006 2022-06-11,06:09:11.000,162,9572339,-795,0,1654927750,6291.565624109993,-1143.4302842999969,24506.573564879996 2022-06-11,06:09:12.000,162,9572292,-795,0,1654927751,6291.518469939998,-1143.39503865,24506.412861120007 2022-06-11,06:09:13.000,162,9572358,325,0,1654927752,6291.572360419996,-1143.3456947399973,24506.356964159997 2022-06-11,06:09:14.000,162,9572249,725,0,1654927753,6291.6262508999935,-1143.2893016999951,24506.42683536 2022-06-11,06:09:15.000,162,9572269,325,0,1654927754,6291.659932449998,-1143.2540560499983,24506.44779672 2022-06-11,06:09:16.000,162,9572268,-795,0,1654927755,6291.572360419996,-1143.2117612700022,24506.26613160001 2022-06-11,06:09:17.000,162,9572223,-795,0,1654927756,6291.653196139996,-1143.2047121399955,24506.28010584 2022-06-11,06:09:18.000,162,9572310,404,0,1654927757,6291.727295549994,-1143.1694664899987,24506.42683536 2022-06-11,06:09:19.000,162,9572340,285,0,1654927758,6291.686877689994,-1143.120122579996,24506.32901568 2022-06-11,06:09:20.000,162,9572273,-795,0,1654927759,6291.693613999996,-1143.120122579996,24506.231196 2022-06-11,06:09:21.000,162,9572342,-795,0,1654927760,6291.653196139996,-1143.1271717099953,24506.11241496 2022-06-11,06:09:22.000,162,9572240,-555,0,1654927761,6291.659932449998,-1143.0989751899979,24506.105427840004 2022-06-11,06:09:23.000,162,9572288,-795,0,1654927762,6291.686877689994,-1143.049631279995,24506.105427840004 2022-06-11,06:09:24.000,162,9572305,-795,0,1654927763,6291.734031859996,-1143.0143856299983,24506.189273279997 2022-06-11,06:09:25.000,162,9572261,-795,0,1654927764,6291.760977099999,-1143.0143856299983,24506.154337680004 2022-06-11,06:09:26.000,162,9572311,525,0,1654927765,6291.781186029999,-1143.007336499999,24506.119402079996 2022-06-11,06:09:27.000,162,9572291,-795,0,1654927766,6291.632987209996,-1143.0143856299983,24505.99363392 2022-06-11,06:09:28.000,162,9572373,-795,0,1654927767,6291.707086619994,-1143.0002873699996,24505.986646800004 2022-06-11,06:09:29.000,162,9572251,-795,0,1654927768,6291.740768169999,-1142.9861891100009,24505.979659680008 2022-06-11,06:09:30.000,162,9572354,445,0,1654927769,6291.760977099999,-1142.9509434599968,24505.937736960004 2022-06-11,06:09:31.000,162,9572252,-795,0,1654927770,6291.781186029999,-1142.9579925899961,24505.979659680008 2022-06-11,06:09:32.000,162,9572263,-755,0,1654927771,6291.801394959999,-1142.9438943299974,24505.92376272 2022-06-11,06:09:33.000,162,9572256,-795,0,1654927772,6291.740768169999,-1142.9650417199955,24505.811968800008 2022-06-11,06:09:34.000,162,9572372,-795,0,1654927773,6291.828340199994,-1142.91569781,24505.902801359996 2022-06-11,06:09:35.000,162,9572293,605,0,1654927774,6291.828340199994,-1142.9086486800006,24505.797994560002 2022-06-11,06:09:36.000,162,9572274,-315,0,1654927775,6291.787922339994,-1142.894550420002,24505.735110479996 2022-06-11,06:09:37.000,162,9572368,-795,0,1654927776,6291.713822929996,-1142.894550420002,24505.532484000003 2022-06-11,06:09:38.000,162,9572312,525,0,1654927777,6291.747504479994,-1142.8734030299966,24505.637290799998 2022-06-11,06:09:39.000,162,9572293,-795,0,1654927778,6291.875494369997,-1142.8734030299966,24505.742097600007 2022-06-11,06:09:40.000,162,9572317,-515,0,1654927779,6291.8889669899945,-1142.8663538999972,24505.67921352 2022-06-11,06:09:41.000,162,9572232,-795,0,1654927780,6291.922648539992,-1142.8593047699978,24505.67921352 2022-06-11,06:09:42.000,162,9572326,-395,0,1654927781,6291.868758059994,-1142.8663538999972,24505.56043248 2022-06-11,06:09:43.000,162,9572346,845,0,1654927782,6291.936121159997,-1142.824059120001,24505.574406720007 2022-06-11,06:09:44.000,162,9572257,-795,0,1654927783,6291.915912229997,-1142.8452065099991,24505.518509759997 2022-06-11,06:09:45.000,162,9572284,325,0,1654927784,6291.963066399992,-1142.8381573799998,24505.497548399995 2022-06-11,06:09:46.000,162,9572330,1285,0,1654927785,6291.902439609992,-1142.8311082500004,24505.3927416 2022-06-11,06:09:47.000,162,9572282,-795,0,1654927786,6291.936121159997,-1142.8099608600023,24505.42767720001 2022-06-11,06:09:48.000,162,9572305,325,0,1654927787,6291.976539019997,-1142.8099608600023,24505.504535520005 2022-06-11,06:09:49.000,162,9572267,-795,0,1654927788,6292.003484259993,-1142.7958625999963,24505.532484000003 2022-06-11,06:09:50.000,162,9572281,165,0,1654927789,6292.030429499995,-1142.8170099900017,24505.469599919998 2022-06-11,06:09:51.000,162,9572306,-795,0,1654927790,6292.003484259993,-1142.8029117299957,24505.434664320004 2022-06-11,06:09:52.000,162,9572277,765,0,1654927791,6291.949593779995,-1142.8029117299957,24505.308896160008 2022-06-11,06:09:53.000,162,9572279,124,0,1654927792,6291.929384849995,-1142.8099608600023,24505.197102240003 2022-06-11,06:09:54.000,162,9572292,-795,0,1654927793,6291.990011639995,-1142.7817643399976,24505.301909039998 2022-06-11,06:09:55.000,162,9572299,-795,0,1654927794,6292.030429499995,-1142.7817643399976,24505.336844640005 2022-06-11,06:09:56.000,162,9572276,-795,0,1654927795,6292.003484259993,-1142.7817643399976,24505.315883280004 2022-06-11,06:09:57.000,162,9572297,-114,0,1654927796,6291.949593779995,-1142.8029117299957,24505.20408936 2022-06-11,06:09:58.000,162,9572270,-795,0,1654927797,6292.050638429995,-1142.7817643399976,24505.301909039998 2022-06-11,06:09:59.000,162,9572342,-795,0,1654927798,6292.050638429995,-1142.7817643399976,24505.25998632001 2022-06-11,06:10:00.000,162,9572284,-555,0,1654927799,6291.9832753299925,-1142.7958625999963,24505.183127999997 2022-06-11,06:10:01.000,162,9572313,685,0,1654927800,6292.010220569995,-1142.7747152099982,24505.183127999997 2022-06-11,06:10:02.000,162,9572332,-795,0,1654927801,6291.969802709995,-1142.8029117299957,24505.05735984 2022-06-11,06:10:03.000,162,9572296,445,0,1654927802,6292.030429499995,-1142.7958625999963,24505.064346959996 2022-06-11,06:10:04.000,162,9572338,-795,0,1654927803,6292.084319979993,-1142.7958625999963,24505.17614088 2022-06-11,06:10:05.000,162,9572336,-155,0,1654927804,6291.936121159997,-1142.8099608600023,24505.04338560001 2022-06-11,06:10:06.000,162,9572358,605,0,1654927805,6292.077583669998,-1142.788813469997,24505.141205280008 2022-06-11,06:10:07.000,162,9572342,445,0,1654927806,6291.9832753299925,-1142.8029117299957,24504.973514400008 2022-06-11,06:10:08.000,162,9572311,-795,0,1654927807,6292.043902119993,-1142.8029117299957,24505.001462880005 2022-06-11,06:10:09.000,162,9572316,-795,0,1654927808,6292.091056289995,-1142.8029117299957,24504.973514400008 2022-06-11,06:10:10.000,162,9572244,-795,0,1654927809,6292.097792599998,-1142.7958625999963,24505.050372720005 2022-06-11,06:10:11.000,162,9572279,-434,0,1654927810,6292.124737839993,-1142.788813469997,24505.03639848 2022-06-11,06:10:12.000,162,9572316,645,0,1654927811,6292.124737839993,-1142.7606169499995,24504.980501520004 2022-06-11,06:10:13.000,162,9572304,-795,0,1654927812,6292.111265219995,-1142.7535678200002,24504.903643200007 2022-06-11,06:10:14.000,162,9572243,-755,0,1654927813,6292.185364629993,-1142.7253712999955,24505.00845 2022-06-11,06:10:15.000,162,9572292,-795,0,1654927814,6292.138210459998,-1142.7253712999955,24504.980501520004 2022-06-11,06:10:16.000,162,9572263,-795,0,1654927815,6292.198837249998,-1142.7112730399967,24504.8687076 2022-06-11,06:10:17.000,162,9572291,-35,0,1654927816,6292.111265219995,-1142.697174779998,24504.84075912 2022-06-11,06:10:18.000,162,9572301,-795,0,1654927817,6292.192100939996,-1142.6830765199993,24504.812810640004 2022-06-11,06:10:19.000,162,9572272,-795,0,1654927818,6292.198837249998,-1142.6619291300012,24504.896656079996 2022-06-11,06:10:20.000,162,9572283,245,0,1654927819,6292.198837249998,-1142.6407817399959,24504.763900800004 2022-06-11,06:10:21.000,162,9572327,-795,0,1654927820,6292.326827139994,-1142.5773395700016,24504.910630320002 2022-06-11,06:10:22.000,162,9572281,-795,0,1654927821,6292.373981309996,-1142.5702904400023,24504.847746239997 2022-06-11,06:10:23.000,162,9572294,-795,0,1654927822,6292.272936659996,-1142.549143049997,24504.72197808 2022-06-11,06:10:24.000,162,9572336,-795,0,1654927823,6292.320090829999,-1142.5279956599989,24504.749926559998 2022-06-11,06:10:25.000,162,9572306,-315,0,1654927824,6292.333563449996,-1142.4716026199967,24504.826784879995 2022-06-11,06:10:26.000,162,9572330,-795,0,1654927825,6292.421135479999,-1142.4434060999993,24504.763900800004 2022-06-11,06:10:27.000,162,9572280,-795,0,1654927826,6292.320090829999,-1142.4434060999993,24504.714990960005 2022-06-11,06:10:28.000,162,9572297,525,0,1654927827,6292.367244999994,-1142.4293078400005,24504.714990960005 2022-06-11,06:10:29.000,162,9572291,-795,0,1654927828,6292.434608099997,-1142.3588165399997,24504.812810640004 2022-06-11,06:10:30.000,162,9572327,-795,0,1654927829,6292.4884985799945,-1142.3588165399997,24504.784862160006 2022-06-11,06:10:31.000,162,9572215,-35,0,1654927830,6292.434608099997,-1142.3235708899956,24504.75691368001 2022-06-11,06:10:32.000,162,9572298,165,0,1654927831,6292.266200349994,-1142.344718280001,24504.442493279996 2022-06-11,06:10:33.000,162,9572255,-795,0,1654927832,6292.353772379996,-1142.309472629997,24504.575248560002 2022-06-11,06:10:34.000,162,9572293,-635,0,1654927833,6292.353772379996,-1142.2883252399988,24504.5542872 2022-06-11,06:10:35.000,162,9572225,124,0,1654927834,6292.373981309996,-1142.2671778500007,24504.568261440007 2022-06-11,06:10:36.000,162,9572271,-795,0,1654927835,6292.481762269999,-1142.2319321999967,24504.72197808 2022-06-11,06:10:37.000,162,9572246,-515,0,1654927836,6292.495234889997,-1142.2319321999967,24504.70800384001 2022-06-11,06:10:38.000,162,9572340,-35,0,1654927837,6292.481762269999,-1142.238981329996,24504.65210688 2022-06-11,06:10:39.000,162,9572315,325,0,1654927838,6292.347036069994,-1142.2319321999967,24504.470441760008 2022-06-11,06:10:40.000,162,9572300,245,0,1654927839,6292.427871789994,-1142.2248830699973,24504.575248560002 2022-06-11,06:10:41.000,162,9572297,-795,0,1654927840,6292.454817029997,-1142.2037356799992,24504.5542872 2022-06-11,06:10:42.000,162,9572288,-155,0,1654927841,6292.347036069994,-1142.2037356799992,24504.43550616 2022-06-11,06:10:43.000,162,9572298,-795,0,1654927842,6292.387453929994,-1142.1755391600018,24504.400570560007 2022-06-11,06:10:44.000,162,9572298,-795,0,1654927843,6292.475025959997,-1142.1684900299952,24504.582235679998 2022-06-11,06:10:45.000,162,9572287,-795,0,1654927844,6292.461553339999,-1142.1402935099977,24504.561274319996 2022-06-11,06:10:46.000,162,9572207,-795,0,1654927845,6292.468289649994,-1142.1332443799984,24504.53332584 2022-06-11,06:10:47.000,162,9572322,205,0,1654927846,6292.367244999994,-1142.1191461199996,24504.38659632 2022-06-11,06:10:48.000,162,9572301,165,0,1654927847,6292.400926549999,-1142.126195249999,24504.407557680002 2022-06-11,06:10:49.000,162,9572312,325,0,1654927848,6292.427871789994,-1142.0909496000022,24504.36563496 2022-06-11,06:10:50.000,162,9572279,-795,0,1654927849,6292.434608099997,-1142.0839004699956,24504.36563496 2022-06-11,06:10:51.000,162,9572340,-795,0,1654927850,6292.3941902399965,-1142.0627530799975,24504.442493279996 2022-06-11,06:10:52.000,162,9572314,-795,0,1654927851,6292.414399169997,-1142.0416056899994,24504.358647840003 2022-06-11,06:10:53.000,162,9572248,965,0,1654927852,6292.353772379996,-1142.03455656,24504.274802399996 2022-06-11,06:10:54.000,162,9572296,645,0,1654927853,6292.461553339999,-1142.0416056899994,24504.351660720007 2022-06-11,06:10:55.000,162,9572289,645,0,1654927854,6292.367244999994,-1142.0416056899994,24504.31672512 2022-06-11,06:10:56.000,162,9572300,-795,0,1654927855,6292.373981309996,-1142.0627530799975,24504.246853919998 2022-06-11,06:10:57.000,162,9572318,-795,0,1654927856,6292.293145589996,-1142.0275074300007,24504.08615016001 2022-06-11,06:10:58.000,162,9572323,-395,0,1654927857,6292.299881899999,-1142.0416056899994,24504.079163039998 2022-06-11,06:10:59.000,162,9572308,-155,0,1654927858,6292.387453929994,-1142.0275074300007,24504.232879680007 2022-06-11,06:11:00.000,162,9572261,285,0,1654927859,6292.387453929994,-1142.0416056899994,24504.142047120004 2022-06-11,06:11:01.000,162,9572288,725,0,1654927860,6292.400926549999,-1142.03455656,24504.14903424 2022-06-11,06:11:02.000,162,9572320,-795,0,1654927861,6292.313354519996,-1142.0698022099969,24503.939420639996 2022-06-11,06:11:03.000,162,9572286,-795,0,1654927862,6292.333563449996,-1142.0839004699956,24504.016278960007 2022-06-11,06:11:04.000,162,9572253,-795,0,1654927863,6292.306618209994,-1142.0909496000022,24504.0302532 2022-06-11,06:11:05.000,162,9572313,765,0,1654927864,6292.239255109998,-1142.126195249999,24503.827626720005 2022-06-11,06:11:06.000,162,9572316,-795,0,1654927865,6292.144946769993,-1142.126195249999,24503.76474264 2022-06-11,06:11:07.000,162,9572304,-795,0,1654927866,6292.232518799996,-1142.1543917699964,24503.88352368 2022-06-11,06:11:08.000,162,9572311,-795,0,1654927867,6292.333563449996,-1142.1755391600018,24503.974356240004 2022-06-11,06:11:09.000,162,9572310,-675,0,1654927868,6292.286409279994,-1142.147342639997,24503.93243352 2022-06-11,06:11:10.000,162,9572261,765,0,1654927869,6292.306618209994,-1142.1543917699964,24503.925446400004 2022-06-11,06:11:11.000,162,9572282,-795,0,1654927870,6292.219046179998,-1142.1966865499999,24503.86954944001 2022-06-11,06:11:12.000,162,9572305,-795,0,1654927871,6292.151683079996,-1142.2319321999967,24503.708845680005 2022-06-11,06:11:13.000,162,9572347,-195,0,1654927872,6292.192100939996,-1142.217833939998,24503.680897200007 2022-06-11,06:11:14.000,162,9572330,-795,0,1654927873,6292.212309869996,-1142.217833939998,24503.757755520004 2022-06-11,06:11:15.000,162,9572267,-795,0,1654927874,6292.2459914199935,-1142.2319321999967,24503.792691119997 2022-06-11,06:11:16.000,162,9572297,-795,0,1654927875,6292.205573559993,-1142.2248830699973,24503.69487144 2022-06-11,06:11:17.000,162,9572232,1405,0,1654927876,6292.198837249998,-1142.2319321999967,24503.66692296 2022-06-11,06:11:18.000,162,9572324,805,0,1654927877,6292.272936659996,-1142.253079590002,24503.743781279998 2022-06-11,06:11:19.000,162,9572280,-795,0,1654927878,6292.239255109998,-1142.27422698,24503.673910079997 2022-06-11,06:11:20.000,162,9572265,-795,0,1654927879,6292.171892009996,-1142.2883252399988,24503.625000239997 2022-06-11,06:11:21.000,162,9572300,-795,0,1654927880,6292.205573559993,-1142.2812761099995,24503.611026000006 2022-06-11,06:11:22.000,162,9572272,525,0,1654927881,6292.144946769993,-1142.2953743699982,24503.49923208 2022-06-11,06:11:23.000,162,9572289,-795,0,1654927882,6292.192100939996,-1142.3024234999975,24503.513206320007 2022-06-11,06:11:24.000,162,9572343,-795,0,1654927883,6292.239255109998,-1142.3024234999975,24503.652948719995 2022-06-11,06:11:25.000,162,9572333,725,0,1654927884,6292.293145589996,-1142.3024234999975,24503.61801312 2022-06-11,06:11:26.000,162,9572324,-795,0,1654927885,6292.2796729699985,-1142.3165217599962,24503.541154800005 2022-06-11,06:11:27.000,162,9572323,-795,0,1654927886,6292.171892009996,-1142.3165217599962,24503.394425280007 2022-06-11,06:11:28.000,162,9572276,1005,0,1654927887,6292.165155699993,-1142.3165217599962,24503.45032224 2022-06-11,06:11:29.000,162,9572258,-795,0,1654927888,6292.219046179998,-1142.3024234999975,24503.47827072 2022-06-11,06:11:30.000,162,9572299,-795,0,1654927889,6292.165155699993,-1142.3165217599962,24503.47827072 2022-06-11,06:11:31.000,162,9572258,-635,0,1654927890,6292.232518799996,-1142.2953743699982,24503.513206320007 2022-06-11,06:11:32.000,162,9572317,-795,0,1654927891,6292.192100939996,-1142.3024234999975,24503.42936088 2022-06-11,06:11:33.000,162,9572295,-795,0,1654927892,6292.205573559993,-1142.2812761099995,24503.3315412 2022-06-11,06:11:34.000,162,9572326,725,0,1654927893,6292.165155699993,-1142.2601287200014,24503.345515440007 2022-06-11,06:11:35.000,162,9572278,-795,0,1654927894,6292.205573559993,-1142.2601287200014,24503.408399519998 2022-06-11,06:11:36.000,162,9572329,485,0,1654927895,6292.171892009996,-1142.2671778500007,24503.345515440007 2022-06-11,06:11:37.000,162,9572264,-795,0,1654927896,6292.144946769993,-1142.2601287200014,24503.254682880004 2022-06-11,06:11:38.000,162,9572320,-795,0,1654927897,6292.138210459998,-1142.27422698,24503.240708639998 2022-06-11,06:11:39.000,162,9572293,-795,0,1654927898,6292.232518799996,-1142.238981329996,24503.35948968 2022-06-11,06:11:40.000,162,9572327,-795,0,1654927899,6292.225782489993,-1142.2460304599954,24503.36647680001 2022-06-11,06:11:41.000,162,9572286,-795,0,1654927900,6292.232518799996,-1142.2319321999967,24503.338528319997 2022-06-11,06:11:42.000,162,9572286,-795,0,1654927901,6292.171892009996,-1142.2248830699973,24503.219747279996 2022-06-11,06:11:43.000,162,9572277,-795,0,1654927902,6292.219046179998,-1142.217833939998,24503.28263136 2022-06-11,06:11:44.000,162,9572254,-675,0,1654927903,6292.178628319998,-1142.2248830699973,24503.233721520002 2022-06-11,06:11:45.000,162,9572267,485,0,1654927904,6292.205573559993,-1142.2107848099986,24503.170837439997 2022-06-11,06:11:46.000,162,9572303,-795,0,1654927905,6292.030429499995,-1142.238981329996,24502.982185199995 2022-06-11,06:11:47.000,162,9572257,-114,0,1654927906,6292.138210459998,-1142.1966865499999,24503.038082160005 2022-06-11,06:11:48.000,162,9572271,-795,0,1654927907,6292.151683079996,-1142.2037356799992,24503.128914720008 2022-06-11,06:11:49.000,162,9572237,445,0,1654927908,6292.239255109998,-1142.1755391600018,24503.1917988 2022-06-11,06:11:50.000,162,9572328,-795,0,1654927909,6292.212309869996,-1142.1543917699964,24503.170837439997 2022-06-11,06:11:51.000,162,9572318,-795,0,1654927910,6292.178628319998,-1142.126195249999,24503.107953360006 2022-06-11,06:11:52.000,162,9572291,325,0,1654927911,6292.124737839993,-1142.126195249999,24503.086992000004 2022-06-11,06:11:53.000,162,9572321,5,0,1654927912,6292.043902119993,-1142.1191461199996,24502.954236719997 2022-06-11,06:11:54.000,162,9572216,965,0,1654927913,6292.050638429995,-1142.1120969900003,24502.891352640007 2022-06-11,06:11:55.000,162,9572259,-795,0,1654927914,6292.185364629993,-1142.0768513399962,24503.100966239996 2022-06-11,06:11:56.000,162,9572249,-795,0,1654927915,6292.178628319998,-1142.0698022099969,24503.052056399996 2022-06-11,06:11:57.000,162,9572309,-795,0,1654927916,6292.151683079996,-1142.03455656,24503.073017759998 2022-06-11,06:11:58.000,162,9572277,-795,0,1654927917,6292.077583669998,-1142.013409170002,24502.919301120004 2022-06-11,06:11:59.000,162,9572296,-795,0,1654927918,6292.111265219995,-1141.999310909996,24502.940262480006 2022-06-11,06:12:00.000,162,9572262,-155,0,1654927919,6292.010220569995,-1142.0063600399953,24502.86340416001 2022-06-11,06:12:01.000,162,9572307,-795,0,1654927920,6292.057374739998,-1141.9570161299998,24502.905326879998 2022-06-11,06:12:02.000,162,9572291,-795,0,1654927921,6292.003484259993,-1141.9499670000005,24502.737635999998 2022-06-11,06:12:03.000,162,9572337,-795,0,1654927922,6292.023693189993,-1141.9288196099951,24502.835455679997 2022-06-11,06:12:04.000,162,9572317,-795,0,1654927923,6292.070847359995,-1141.886524829999,24502.884365519996 2022-06-11,06:12:05.000,162,9572289,885,0,1654927924,6292.003484259993,-1141.9006230899977,24502.814494319995 2022-06-11,06:12:06.000,162,9572347,-795,0,1654927925,6292.010220569995,-1141.8653774400009,24502.8773784 2022-06-11,06:12:07.000,162,9572282,-795,0,1654927926,6291.707086619994,-1141.8935739599983,24502.604880720006 2022-06-11,06:12:08.000,162,9572323,5,0,1654927927,6291.828340199994,-1141.8512791800022,24502.63981632 2022-06-11,06:12:09.000,162,9572261,-795,0,1654927928,6291.895703299997,-1141.8583283100015,24502.77955872 2022-06-11,06:12:10.000,162,9572291,445,0,1654927929,6291.848549129994,-1141.8583283100015,24502.70968752 2022-06-11,06:12:11.000,162,9572285,-795,0,1654927930,6291.875494369997,-1141.8442300499955,24502.786545839997 2022-06-11,06:12:12.000,162,9572258,485,0,1654927931,6291.787922339994,-1141.8442300499955,24502.68872616 2022-06-11,06:12:13.000,162,9572259,45,0,1654927932,6291.760977099999,-1141.8301317899968,24502.625842080008 2022-06-11,06:12:14.000,162,9572289,-795,0,1654927933,6291.808131269994,-1141.8583283100015,24502.723661760007 2022-06-11,06:12:15.000,162,9572321,605,0,1654927934,6291.727295549994,-1141.8442300499955,24502.66077768 2022-06-11,06:12:16.000,162,9572306,-795,0,1654927935,6291.572360419996,-1141.8512791800022,24502.4930868 2022-06-11,06:12:17.000,162,9572266,-235,0,1654927936,6291.653196139996,-1141.8442300499955,24502.47212544 2022-06-11,06:12:18.000,162,9572241,485,0,1654927937,6291.579096729998,-1141.8653774400009,24502.465138320003 2022-06-11,06:12:19.000,162,9572254,-795,0,1654927938,6291.673405069996,-1141.8371809199962,24502.562958000002 2022-06-11,06:12:20.000,162,9572281,-795,0,1654927939,6291.646459829994,-1141.8583283100015,24502.54199664 2022-06-11,06:12:21.000,162,9572268,-795,0,1654927940,6291.6262508999935,-1141.8653774400009,24502.555970880006 2022-06-11,06:12:22.000,162,9572304,565,0,1654927941,6291.585833039993,-1141.8512791800022,24502.54199664 2022-06-11,06:12:23.000,162,9572356,-795,0,1654927942,6291.484788389993,-1141.8724265700002,24502.3533444 2022-06-11,06:12:24.000,162,9572368,-515,0,1654927943,6291.437634219998,-1141.8653774400009,24502.37430576 2022-06-11,06:12:25.000,162,9572299,445,0,1654927944,6291.484788389993,-1141.8794756999996,24502.3533444 2022-06-11,06:12:26.000,162,9572286,565,0,1654927945,6291.363534809992,-1141.886524829999,24502.262511839996 2022-06-11,06:12:27.000,162,9572239,765,0,1654927946,6291.430897909995,-1141.9006230899977,24502.290460320008 2022-06-11,06:12:28.000,162,9572283,205,0,1654927947,6291.397216359997,-1141.8794756999996,24502.248537600004 2022-06-11,06:12:29.000,162,9572215,-795,0,1654927948,6291.464579459993,-1141.886524829999,24502.297447440003 2022-06-11,06:12:30.000,162,9572285,-795,0,1654927949,6291.444370529993,-1141.9147213499964,24502.318408800005 2022-06-11,06:12:31.000,162,9572325,924,0,1654927950,6291.3837437399925,-1141.9217704799958,24502.213601999996 2022-06-11,06:12:32.000,162,9572268,-795,0,1654927951,6291.296171709997,-1141.9006230899977,24502.045911119996 2022-06-11,06:12:33.000,162,9572269,-795,0,1654927952,6291.302908019992,-1141.9358687400018,24502.08783384 2022-06-11,06:12:34.000,162,9572275,-795,0,1654927953,6291.363534809992,-1141.9358687400018,24502.13674368 2022-06-11,06:12:35.000,162,9572309,845,0,1654927954,6291.397216359997,-1141.9147213499964,24502.171679280007 2022-06-11,06:12:36.000,162,9572284,-795,0,1654927955,6291.3837437399925,-1141.9217704799958,24502.08783384 2022-06-11,06:12:37.000,162,9572316,-795,0,1654927956,6291.336589569997,-1141.8935739599983,24502.02494976001 2022-06-11,06:12:38.000,162,9572309,1085,0,1654927957,6291.390480049995,-1141.886524829999,24502.150717920005 2022-06-11,06:12:39.000,162,9572360,-795,0,1654927958,6291.403952669993,-1141.907672219997,24502.052898240006 2022-06-11,06:12:40.000,162,9572329,-795,0,1654927959,6291.430897909995,-1141.9288196099951,24502.003988400007 2022-06-11,06:12:41.000,162,9572292,-795,0,1654927960,6291.484788389993,-1141.8583283100015,24501.99001416 2022-06-11,06:12:42.000,162,9572312,-795,0,1654927961,6291.457843149998,-1141.8371809199962,24501.878220239996 2022-06-11,06:12:43.000,162,9572324,-795,0,1654927962,6291.504997319993,-1141.7666896199953,24501.927130079996 2022-06-11,06:12:44.000,162,9572261,-315,0,1654927963,6291.592569349996,-1141.773738750002,24501.983027040005 2022-06-11,06:12:45.000,162,9572306,365,0,1654927964,6291.6262508999935,-1141.7384930999979,24501.983027040005 2022-06-11,06:12:46.000,162,9572288,-795,0,1654927965,6291.686877689994,-1141.703247450001,24501.934117200006 2022-06-11,06:12:47.000,162,9572325,-795,0,1654927966,6291.6801413799985,-1141.6398052799996,24501.794374800003 2022-06-11,06:12:48.000,162,9572267,445,0,1654927967,6291.740768169999,-1141.5975104999961,24501.815336160005 2022-06-11,06:12:49.000,162,9572311,605,0,1654927968,6291.855285439997,-1141.5411174600013,24501.899181599998 2022-06-11,06:12:50.000,162,9572251,-795,0,1654927969,6291.942857469992,-1141.5129209399965,24501.843284640003 2022-06-11,06:12:51.000,162,9572312,-795,0,1654927970,6292.064111049993,-1141.4565279000017,24501.864246000005 2022-06-11,06:12:52.000,162,9572275,-795,0,1654927971,6292.192100939996,-1141.4353805099963,24501.92014296 2022-06-11,06:12:53.000,162,9572267,-795,0,1654927972,6292.205573559993,-1141.3789874700014,24501.878220239996 2022-06-11,06:12:54.000,162,9572296,-795,0,1654927973,6292.414399169997,-1141.3507909499967,24501.955078560008 2022-06-11,06:12:55.000,162,9572326,-795,0,1654927974,6292.569334299995,-1141.336692689998,24501.885207360006 2022-06-11,06:12:56.000,162,9572296,365,0,1654927975,6292.650170019995,-1141.3155453,24501.815336160005 2022-06-11,06:12:57.000,162,9572340,-795,0,1654927976,6292.656906329998,-1141.2873487799952,24501.710529359996 2022-06-11,06:12:58.000,162,9572263,445,0,1654927977,6292.737742049998,-1141.3155453,24501.787387680008 2022-06-11,06:12:59.000,162,9572261,-795,0,1654927978,6292.926358729994,-1141.2873487799952,24501.87123312 2022-06-11,06:13:00.000,162,9572314,404,0,1654927979,6292.980249209999,-1141.2591522599978,24501.75245208 2022-06-11,06:13:01.000,162,9572268,-274,0,1654927980,6293.2362289899975,-1141.2521031299984,24501.913155840004 2022-06-11,06:13:02.000,162,9572312,205,0,1654927981,6293.189074819995,-1141.3155453,24501.829310399997 2022-06-11,06:13:03.000,162,9572333,-795,0,1654927982,6293.3507462599955,-1141.3225944299993,24501.878220239996 2022-06-11,06:13:04.000,162,9572290,404,0,1654927983,6293.418109359998,-1141.2873487799952,24501.892194480002 2022-06-11,06:13:05.000,162,9572274,-795,0,1654927984,6293.532626629996,-1141.2873487799952,24501.927130079996 2022-06-11,06:13:06.000,162,9572243,-795,0,1654927985,6293.552835559996,-1141.3296435599987,24501.815336160005 2022-06-11,06:13:07.000,162,9572262,-795,0,1654927986,6293.674089139997,-1141.3507909499967,24501.892194480002 2022-06-11,06:13:08.000,162,9572311,-795,0,1654927987,6293.599989729999,-1141.2943979100019,24501.85725888001 2022-06-11,06:13:09.000,162,9572264,-155,0,1654927988,6293.768397479995,-1141.2732505199965,24501.948091439997 2022-06-11,06:13:10.000,162,9572319,565,0,1654927989,6293.963750469993,-1141.2943979100019,24502.010975520003 2022-06-11,06:13:11.000,162,9572335,-795,0,1654927990,6294.031113569996,-1141.3437418199974,24501.948091439997 2022-06-11,06:13:12.000,162,9572284,445,0,1654927991,6294.010904639996,-1141.3437418199974,24501.80136192 2022-06-11,06:13:13.000,162,9572264,-795,0,1654927992,6294.105212979994,-1141.371938340002,24501.864246000005 2022-06-11,06:13:14.000,162,9572279,-795,0,1654927993,6294.233202869997,-1141.3225944299993,24501.976039919995 2022-06-11,06:13:15.000,162,9572269,-795,0,1654927994,6294.327511209995,-1141.3225944299993,24502.01796264 2022-06-11,06:13:16.000,162,9572279,-555,0,1654927995,6294.334247519997,-1141.3155453,24501.9690528 2022-06-11,06:13:17.000,162,9572314,-795,0,1654927996,6294.287093349994,-1141.3437418199974,24501.934117200006 2022-06-11,06:13:18.000,162,9572330,-795,0,1654927997,6294.381401689992,-1141.4001348599995,24502.045911119996 2022-06-11,06:13:19.000,162,9572306,-795,0,1654927998,6294.287093349994,-1141.4776752899998,24501.99001416 2022-06-11,06:13:20.000,162,9572286,-515,0,1654927999,6294.219730249999,-1141.4917735499985,24501.955078560008 2022-06-11,06:13:21.000,162,9572255,-795,0,1654928000,6294.138894529999,-1141.4494787700023,24501.9690528 2022-06-11,06:13:22.000,162,9572290,-395,0,1654928001,6294.004168329993,-1141.4212822499976,24501.934117200006 2022-06-11,06:13:23.000,162,9572274,-795,0,1654928002,6293.909859989995,-1141.4212822499976,24501.99001416 2022-06-11,06:13:24.000,162,9572268,-395,0,1654928003,6293.903123679993,-1141.4142331199982,24502.066872479998 2022-06-11,06:13:25.000,162,9572288,245,0,1654928004,6293.761661169992,-1141.3789874700014,24502.1087952 2022-06-11,06:13:26.000,162,9572281,-795,0,1654928005,6293.680825449999,-1141.3789874700014,24502.059885360002 2022-06-11,06:13:27.000,162,9572327,-795,0,1654928006,6293.478736149998,-1141.3225944299993,24501.87123312 2022-06-11,06:13:28.000,162,9572322,404,0,1654928007,6293.525890319994,-1141.2309557400004,24502.02494976001 2022-06-11,06:13:29.000,162,9572350,-795,0,1654928008,6293.579780799999,-1141.1957100899963,24501.99001416 2022-06-11,06:13:30.000,162,9572304,-795,0,1654928009,6293.599989729999,-1141.1675135699988,24502.045911119996 2022-06-11,06:13:31.000,162,9572220,725,0,1654928010,6293.694298069997,-1141.1675135699988,24502.080846720004 2022-06-11,06:13:32.000,162,9572299,-795,0,1654928011,6293.7077706899945,-1141.026530969997,24502.02494976001 2022-06-11,06:13:33.000,162,9572303,-795,0,1654928012,6293.775133789997,-1141.0194818399978,24501.983027040005 2022-06-11,06:13:34.000,162,9572270,404,0,1654928013,6294.017640949998,-1141.0194818399978,24502.101808080006 2022-06-11,06:13:35.000,162,9572395,-795,0,1654928014,6294.118685599999,-1140.9912853200003,24501.976039919995 2022-06-11,06:13:36.000,162,9572269,-795,0,1654928015,6294.206257629994,-1140.9912853200003,24501.983027040005 2022-06-11,06:13:37.000,162,9572304,605,0,1654928016,6294.165839769994,-1140.9489905399969,24501.90616872001 2022-06-11,06:13:38.000,162,9572305,205,0,1654928017,6294.280357039999,-1140.9278431499988,24501.94110432 2022-06-11,06:13:39.000,162,9572267,-795,0,1654928018,6294.448764789995,-1140.9489905399969,24502.08783384 2022-06-11,06:13:40.000,162,9572318,-795,0,1654928019,6294.509391579995,-1140.984236190001,24502.122769440008 2022-06-11,06:13:41.000,162,9572282,-795,0,1654928020,6294.475710029998,-1141.0124327099984,24502.150717920005 2022-06-11,06:13:42.000,162,9572246,-795,0,1654928021,6294.4218195499925,-1141.07587488,24502.02494976001 2022-06-11,06:13:43.000,162,9572416,325,0,1654928022,6294.415083239997,-1141.1604644399995,24502.059885360002 2022-06-11,06:13:44.000,162,9572174,-795,0,1654928023,6294.381401689992,-1141.223906610001,24502.066872479998 2022-06-11,06:13:45.000,162,9572318,-795,0,1654928024,6294.3073022799945,-1141.2380048699997,24502.1087952 2022-06-11,06:13:46.000,162,9572324,-155,0,1654928025,6294.132158219996,-1141.2873487799952,24502.003988400007 2022-06-11,06:13:47.000,162,9572289,765,0,1654928026,6294.0647951199935,-1141.371938340002,24501.997001279997 2022-06-11,06:13:48.000,162,9572290,-795,0,1654928027,6293.997432019998,-1141.4776752899998,24502.13674368 2022-06-11,06:13:49.000,162,9572300,-715,0,1654928028,6293.876178439998,-1141.5411174600013,24502.143730799995 2022-06-11,06:13:50.000,162,9572267,-795,0,1654928029,6293.754924859997,-1141.5693139799987,24502.171679280007 2022-06-11,06:13:51.000,162,9572386,-795,0,1654928030,6293.660616519999,-1141.6327561500002,24502.066872479998 2022-06-11,06:13:52.000,162,9572279,124,0,1654928031,6293.485472459994,-1141.759640489996,24501.948091439997 2022-06-11,06:13:53.000,162,9572228,-795,0,1654928032,6293.377691499998,-1141.8230826599975,24501.948091439997 2022-06-11,06:13:54.000,162,9572297,605,0,1654928033,6293.323801019993,-1141.8794756999996,24502.07385960001 2022-06-11,06:13:55.000,162,9572253,-795,0,1654928034,6293.222756369993,-1141.9217704799958,24502.08783384 2022-06-11,06:13:56.000,162,9572281,-515,0,1654928035,6293.074557549997,-1141.9358687400018,24502.010975520003 2022-06-11,06:13:57.000,162,9572325,325,0,1654928036,6292.953303969996,-1141.9922617799966,24501.976039919995 2022-06-11,06:13:58.000,162,9572272,-795,0,1654928037,6292.946567659994,-1142.0486548199988,24501.983027040005 2022-06-11,06:13:59.000,162,9572311,565,0,1654928038,6292.865731939994,-1142.0909496000022,24501.9690528 2022-06-11,06:14:00.000,162,9572253,-795,0,1654928039,6292.784896219993,-1142.1543917699964,24501.90616872001 2022-06-11,06:14:01.000,162,9572367,-795,0,1654928040,6292.757950979998,-1142.1614408999958,24501.85027176 2022-06-11,06:14:02.000,162,9572288,485,0,1654928041,6292.623224779993,-1142.217833939998,24501.766426320006 2022-06-11,06:14:03.000,162,9572295,-795,0,1654928042,6292.623224779993,-1142.253079590002,24501.794374800003 2022-06-11,06:14:04.000,162,9572247,-795,0,1654928043,6292.629961089995,-1142.309472629997,24501.843284640003 2022-06-11,06:14:05.000,162,9572249,-795,0,1654928044,6292.528916439995,-1142.3729147999984,24501.815336160005 2022-06-11,06:14:06.000,162,9572297,565,0,1654928045,6292.448080719994,-1142.3940621899965,24501.85027176 2022-06-11,06:14:07.000,162,9572394,-795,0,1654928046,6292.326827139994,-1142.4716026199967,24501.5847612 2022-06-11,06:14:08.000,162,9572328,-395,0,1654928047,6292.266200349994,-1142.5138974000001,24501.577774080004 2022-06-11,06:14:09.000,162,9572311,-795,0,1654928048,6292.118001529998,-1142.5632413099956,24501.48694152 2022-06-11,06:14:10.000,162,9572305,485,0,1654928049,6292.091056289995,-1142.584388700001,24501.51489 2022-06-11,06:14:11.000,162,9572271,-795,0,1654928050,6292.178628319998,-1142.5984869599997,24501.452005920008 2022-06-11,06:14:12.000,162,9572271,1005,0,1654928051,6292.111265219995,-1142.6125852199984,24501.479954400005 2022-06-11,06:14:13.000,162,9572333,-795,0,1654928052,6292.205573559993,-1142.6196343499978,24501.542838479996 2022-06-11,06:14:14.000,162,9572215,-795,0,1654928053,6292.1314741499955,-1142.6407817399959,24501.51489 2022-06-11,06:14:15.000,162,9572382,-795,0,1654928054,6292.084319979993,-1142.6548800000019,24501.431044560006 2022-06-11,06:14:16.000,162,9572279,965,0,1654928055,6292.104528909993,-1142.6548800000019,24501.284315040008 2022-06-11,06:14:17.000,162,9572303,-795,0,1654928056,6292.016956879997,-1142.67602739,24501.08168856 2022-06-11,06:14:18.000,162,9572303,-795,0,1654928057,6292.138210459998,-1142.6689782600006,24501.15155976 2022-06-11,06:14:19.000,162,9572296,-795,0,1654928058,6292.232518799996,-1142.697174779998,24501.263353680006 2022-06-11,06:14:20.000,162,9572305,404,0,1654928059,6292.306618209994,-1142.732420430002,24501.263353680006 2022-06-11,06:14:21.000,162,9572262,-795,0,1654928060,6292.178628319998,-1142.7606169499995,24500.997843120007 2022-06-11,06:14:22.000,162,9572321,845,0,1654928061,6292.3941902399965,-1142.7394695600015,24501.13758552001 2022-06-11,06:14:23.000,162,9572306,-795,0,1654928062,6292.3941902399965,-1142.767666079999,24501.144572640005 2022-06-11,06:14:24.000,162,9572285,-795,0,1654928063,6292.441344409999,-1142.7817643399976,24501.01880448001 2022-06-11,06:14:25.000,162,9572326,-795,0,1654928064,6292.4884985799945,-1142.8170099900017,24501.01880448001 2022-06-11,06:14:26.000,162,9572260,685,0,1654928065,6292.461553339999,-1142.8734030299966,24500.91399768 2022-06-11,06:14:27.000,162,9572312,-795,0,1654928066,6292.582806919992,-1142.9015995500013,24501.004830240003 2022-06-11,06:14:28.000,162,9572325,-795,0,1654928067,6292.609752159995,-1142.9227469399993,24500.997843120007 2022-06-11,06:14:29.000,162,9572304,-795,0,1654928068,6292.629961089995,-1142.9720908500021,24500.990855999997 2022-06-11,06:14:30.000,162,9572364,605,0,1654928069,6292.650170019995,-1143.0425821499957,24500.941946159997 2022-06-11,06:14:31.000,162,9572369,-635,0,1654928070,6292.555861679997,-1143.049631279995,24500.823165119997 2022-06-11,06:14:32.000,162,9572249,-795,0,1654928071,6292.427871789994,-1143.0919260599985,24500.662461360007 2022-06-11,06:14:33.000,162,9572324,-795,0,1654928072,6292.380717619999,-1143.134220840002,24500.6764356 2022-06-11,06:14:34.000,162,9572281,765,0,1654928073,6292.333563449996,-1143.134220840002,24500.6764356 2022-06-11,06:14:35.000,162,9572295,924,0,1654928074,6292.3941902399965,-1143.1624173599994,24500.760281040006 2022-06-11,06:14:36.000,162,9572293,-795,0,1654928075,6292.313354519996,-1143.2188104000015,24500.774255279997 2022-06-11,06:14:37.000,162,9572303,485,0,1654928076,6292.225782489993,-1143.2188104000015,24500.690409840005 2022-06-11,06:14:38.000,162,9572318,-395,0,1654928077,6292.097792599998,-1143.2399577899996,24500.57861592 2022-06-11,06:14:39.000,162,9572314,-795,0,1654928078,6292.070847359995,-1143.268154309997,24500.494770480007 2022-06-11,06:14:40.000,162,9572320,-795,0,1654928079,6292.084319979993,-1143.2822525699958,24500.543680320006 2022-06-11,06:14:41.000,162,9572298,-795,0,1654928080,6292.023693189993,-1143.2963508300018,24500.522718960005 2022-06-11,06:14:42.000,162,9572318,485,0,1654928081,6291.902439609992,-1143.268154309997,24500.4318864 2022-06-11,06:14:43.000,162,9572223,-795,0,1654928082,6291.895703299997,-1143.2822525699958,24500.389963679998 2022-06-11,06:14:44.000,162,9572294,-395,0,1654928083,6291.902439609992,-1143.2893016999951,24500.501757600003 2022-06-11,06:14:45.000,162,9572310,-795,0,1654928084,6291.875494369997,-1143.2822525699958,24500.445860640008 2022-06-11,06:14:46.000,162,9572277,-795,0,1654928085,6291.862021749999,-1143.3033999600011,24500.382976560002 2022-06-11,06:14:47.000,162,9572351,-795,0,1654928086,6291.659932449998,-1143.3245473499992,24500.17336296 2022-06-11,06:14:48.000,162,9572308,205,0,1654928087,6291.565624109993,-1143.3527438699966,24500.18035008001 2022-06-11,06:14:49.000,162,9572388,-795,0,1654928088,6291.397216359997,-1143.3668421299953,24500.061569040008 2022-06-11,06:14:50.000,162,9572270,245,0,1654928089,6291.410688979995,-1143.3879895200007,24500.110478880008 2022-06-11,06:14:51.000,162,9572293,-515,0,1654928090,6291.275962779997,-1143.3809403900013,24500.159388720007 2022-06-11,06:14:52.000,162,9572321,-795,0,1654928091,6291.073873479996,-1143.4161860399981,24499.886891039998 2022-06-11,06:14:53.000,162,9572358,-795,0,1654928092,6290.844838939993,-1143.4232351699975,24499.663303200003 2022-06-11,06:14:54.000,162,9572324,-795,0,1654928093,6290.959356209998,-1143.4373334299962,24499.935800879997 2022-06-11,06:14:55.000,162,9572318,-795,0,1654928094,6290.871784179995,-1143.4373334299962,24499.893878160008 2022-06-11,06:14:56.000,162,9572307,-555,0,1654928095,6290.838102629998,-1143.3879895200007,24499.79605848001 2022-06-11,06:14:57.000,162,9572278,-795,0,1654928096,6290.8178936999975,-1143.3668421299953,24499.726187280008 2022-06-11,06:14:58.000,162,9572293,605,0,1654928097,6290.710112739995,-1143.3315964799986,24499.537535040006 2022-06-11,06:14:59.000,162,9572249,-795,0,1654928098,6290.730321669995,-1143.2752034399964,24499.558496400008 2022-06-11,06:15:00.000,162,9572291,605,0,1654928099,6290.797684769997,-1143.2399577899996,24499.663303200003 2022-06-11,06:15:01.000,162,9572272,-795,0,1654928100,6290.777475839997,-1143.2047121399955,24499.600419119997 2022-06-11,06:15:02.000,162,9572307,365,0,1654928101,6290.582122849999,-1143.1976630099962,24499.34189568001 2022-06-11,06:15:03.000,162,9572252,-475,0,1654928102,6290.609068089994,-1143.176515619998,24499.348882800005 2022-06-11,06:15:04.000,162,9572319,445,0,1654928103,6290.595595469997,-1143.1835647499975,24499.362857039996 2022-06-11,06:15:05.000,162,9572305,805,0,1654928104,6290.5551776099965,-1143.1976630099962,24499.216127519998 2022-06-11,06:15:06.000,162,9572312,845,0,1654928105,6290.5551776099965,-1143.1906138799968,24499.327921440003 2022-06-11,06:15:07.000,162,9572270,965,0,1654928106,6290.602331779999,-1143.225859530001,24499.216127519998 2022-06-11,06:15:08.000,162,9572253,-795,0,1654928107,6290.514759749996,-1143.247006919999,24499.18817904 2022-06-11,06:15:09.000,162,9572307,-795,0,1654928108,6290.487814509994,-1143.2611051799977,24499.146256319997 2022-06-11,06:15:10.000,162,9572273,-155,0,1654928109,6290.467605579994,-1143.268154309997,24499.104333600008 2022-06-11,06:15:11.000,162,9572380,-795,0,1654928110,6290.393506169996,-1143.2893016999951,24498.915681360006 2022-06-11,06:15:12.000,162,9572331,-795,0,1654928111,6290.373297239996,-1143.3174982199998,24498.83882304001 2022-06-11,06:15:13.000,162,9572250,205,0,1654928112,6290.4271877199935,-1143.3456947399973,24498.845810160004 2022-06-11,06:15:14.000,162,9572292,525,0,1654928113,6290.447396649994,-1143.3668421299953,24498.908694239995 2022-06-11,06:15:15.000,162,9572299,605,0,1654928114,6290.487814509994,-1143.3668421299953,24498.936642720008 2022-06-11,06:15:16.000,162,9572290,-795,0,1654928115,6290.440660339998,-1143.3879895200007,24498.83882304001 2022-06-11,06:15:17.000,162,9572295,-795,0,1654928116,6290.393506169996,-1143.4091369099988,24498.761964719997 2022-06-11,06:15:18.000,162,9572316,-795,0,1654928117,6290.440660339998,-1143.465529950001,24498.83882304001 2022-06-11,06:15:19.000,162,9572318,245,0,1654928118,6290.440660339998,-1143.507824729997,24498.824848800003 2022-06-11,06:15:20.000,162,9572319,205,0,1654928119,6290.420451409998,-1143.5360212500018,24498.706067760002 2022-06-11,06:15:21.000,162,9572273,-795,0,1654928120,6290.420451409998,-1143.5360212500018,24498.692093519996 2022-06-11,06:15:22.000,162,9572296,-795,0,1654928121,6290.278988899998,-1143.5642177699992,24498.552351120008 2022-06-11,06:15:23.000,162,9572213,365,0,1654928122,6290.373297239996,-1143.6065125499954,24498.63619656 2022-06-11,06:15:24.000,162,9572284,-795,0,1654928123,6290.420451409998,-1143.6206108100014,24498.657157920003 2022-06-11,06:15:25.000,162,9572319,-795,0,1654928124,6290.474341889996,-1143.6558564599982,24498.601260960007 2022-06-11,06:15:26.000,162,9572304,-795,0,1654928125,6290.487814509994,-1143.6488073299988,24498.559338240004 2022-06-11,06:15:27.000,162,9572363,645,0,1654928126,6290.406978789993,-1143.6911021100022,24498.433570080007 2022-06-11,06:15:28.000,162,9572321,-795,0,1654928127,6290.440660339998,-1143.6911021100022,24498.384660240008 2022-06-11,06:15:29.000,162,9572310,-795,0,1654928128,6290.4608692699985,-1143.705200370001,24498.41959584 2022-06-11,06:15:30.000,162,9572236,5,0,1654928129,6290.514759749996,-1143.7404460199978,24498.34972464 2022-06-11,06:15:31.000,162,9572322,-795,0,1654928130,6290.582122849999,-1143.7333968899984,24498.377673119998 2022-06-11,06:15:32.000,162,9572320,-795,0,1654928131,6290.548441299994,-1143.7686425399952,24498.314789040007 2022-06-11,06:15:33.000,162,9572308,525,0,1654928132,6290.508023439994,-1143.7756916700018,24498.27985344 2022-06-11,06:15:34.000,162,9572275,-795,0,1654928133,6290.609068089994,-1143.7827408000012,24498.356711759996 2022-06-11,06:15:35.000,162,9572318,-795,0,1654928134,6290.609068089994,-1143.8109373199986,24498.33575040001 2022-06-11,06:15:36.000,162,9572304,-795,0,1654928135,6290.5753865399965,-1143.8109373199986,24498.209982239998 2022-06-11,06:15:37.000,162,9572318,-795,0,1654928136,6290.5753865399965,-1143.839133839996,24498.070239839995 2022-06-11,06:15:38.000,162,9572282,-795,0,1654928137,6290.609068089994,-1143.839133839996,24498.08421408 2022-06-11,06:15:39.000,162,9572300,404,0,1654928138,6290.757266909997,-1143.853232100002,24498.18203376 2022-06-11,06:15:40.000,162,9572341,-795,0,1654928139,6290.770739529995,-1143.8743794900001,24498.189020879996 2022-06-11,06:15:41.000,162,9572345,-795,0,1654928140,6290.878520489998,-1143.9237233999957,24498.098188320007 2022-06-11,06:15:42.000,162,9572285,765,0,1654928141,6290.770739529995,-1143.9237233999957,24497.95145880001 2022-06-11,06:15:43.000,162,9572346,45,0,1654928142,6290.925674659993,-1143.9589690499997,24498.01434288 2022-06-11,06:15:44.000,162,9572308,-795,0,1654928143,6290.945883589993,-1143.9801164399978,24497.972420159997 2022-06-11,06:15:45.000,162,9572264,-795,0,1654928144,6290.999774069998,-1144.0224112200012,24498.007355760004 2022-06-11,06:15:46.000,162,9572288,765,0,1654928145,6291.019982999998,-1144.0435586099993,24497.958445920005 2022-06-11,06:15:47.000,162,9572312,-795,0,1654928146,6291.100818719999,-1144.0506077399987,24497.89556184 2022-06-11,06:15:48.000,162,9572225,-795,0,1654928147,6291.100818719999,-1144.092902520002,24497.95145880001 2022-06-11,06:15:49.000,162,9572318,-475,0,1654928148,6291.087346099994,-1144.0858533899955,24497.9165232 2022-06-11,06:15:50.000,162,9572295,-795,0,1654928149,6291.141236579999,-1144.1070007800008,24497.930497440007 2022-06-11,06:15:51.000,162,9572318,-795,0,1654928150,6291.147972889994,-1144.128148169999,24497.874600479998 2022-06-11,06:15:52.000,162,9572285,645,0,1654928151,6291.0604008599985,-1144.149295559997,24497.706909599998 2022-06-11,06:15:53.000,162,9572306,325,0,1654928152,6291.073873479996,-1144.149295559997,24497.706909599998 2022-06-11,06:15:54.000,162,9572244,965,0,1654928153,6291.121027649999,-1144.1633938199957,24497.78376792001 2022-06-11,06:15:55.000,162,9572258,-795,0,1654928154,6291.188390749994,-1144.170442949995,24497.79774216 2022-06-11,06:15:56.000,162,9572266,965,0,1654928155,6291.121027649999,-1144.1563446899963,24497.720883840004 2022-06-11,06:15:57.000,162,9572274,-555,0,1654928156,6291.127763959994,-1144.149295559997,24497.692935360006 2022-06-11,06:15:58.000,162,9572243,-434,0,1654928157,6291.168181819994,-1144.1563446899963,24497.7767808 2022-06-11,06:15:59.000,162,9572335,-795,0,1654928158,6291.154709199996,-1144.1774920800017,24497.7767808 2022-06-11,06:16:00.000,162,9572316,-795,0,1654928159,6291.134500269996,-1144.1774920800017,24497.671974000004 2022-06-11,06:16:01.000,162,9572191,-795,0,1654928160,6291.161445509999,-1144.1563446899963,24497.67896112 2022-06-11,06:16:02.000,162,9572294,-795,0,1654928161,6291.053664549996,-1144.184541210001,24497.602102800003 2022-06-11,06:16:03.000,162,9572342,-354,0,1654928162,6291.073873479996,-1144.2127377299985,24497.595115680007 2022-06-11,06:16:04.000,162,9572312,1005,0,1654928163,6291.141236579999,-1144.2268359899972,24497.637038399997 2022-06-11,06:16:05.000,162,9572253,-795,0,1654928164,6291.161445509999,-1144.255032510002,24497.637038399997 2022-06-11,06:16:06.000,162,9572266,-795,0,1654928165,6291.134500269996,-1144.2761799,24497.60908992 2022-06-11,06:16:07.000,162,9572294,-795,0,1654928166,6291.040191929998,-1144.3325729400021,24497.406463440006 2022-06-11,06:16:08.000,162,9572329,-795,0,1654928167,6291.0604008599985,-1144.410113369995,24497.434411920003 2022-06-11,06:16:09.000,162,9572283,-795,0,1654928168,6291.053664549996,-1144.4876537999953,24497.469347519997 2022-06-11,06:16:10.000,162,9572292,-795,0,1654928169,6291.046928239994,-1144.51585032,24497.476334640007 2022-06-11,06:16:11.000,162,9572269,-795,0,1654928170,6291.033455619996,-1144.586341620001,24497.476334640007 2022-06-11,06:16:12.000,162,9572269,285,0,1654928171,6290.851575249995,-1144.6427346599958,24497.364540720002 2022-06-11,06:16:13.000,162,9572300,-795,0,1654928172,6290.939147279998,-1144.720275089996,24497.357553600006 2022-06-11,06:16:14.000,162,9572281,845,0,1654928173,6290.959356209998,-1144.7837172599975,24497.44139904 2022-06-11,06:16:15.000,162,9572359,-235,0,1654928174,6290.885256799993,-1144.8542085599984,24497.32960512001 2022-06-11,06:16:16.000,162,9572267,-235,0,1654928175,6290.811157389995,-1144.9669946399954,24497.322618 2022-06-11,06:16:17.000,162,9572327,-795,0,1654928176,6290.743794289992,-1145.0515842000023,24497.182875599996 2022-06-11,06:16:18.000,162,9572376,-795,0,1654928177,6290.656222259997,-1145.1079772399971,24497.16191424001 2022-06-11,06:16:19.000,162,9572374,-795,0,1654928178,6290.737057979997,-1145.178468539998,24497.217811200004 2022-06-11,06:16:20.000,162,9572285,-795,0,1654928179,6290.622540709999,-1145.2278124500008,24497.252746799997 2022-06-11,06:16:21.000,162,9572297,-315,0,1654928180,6290.541704989999,-1145.2771563599963,24497.16191424001 2022-06-11,06:16:22.000,162,9572267,-795,0,1654928181,6290.393506169996,-1145.305352880001,24497.071081680006 2022-06-11,06:16:23.000,162,9572293,-795,0,1654928182,6290.353088309996,-1145.326500269999,24497.10601728 2022-06-11,06:16:24.000,162,9572274,-795,0,1654928183,6290.272252589995,-1145.3476476599972,24497.029158960002 2022-06-11,06:16:25.000,162,9572284,525,0,1654928184,6290.157735319997,-1145.3758441800019,24496.980249120003 2022-06-11,06:16:26.000,162,9572256,-795,0,1654928185,6290.009536499994,-1145.3758441800019,24496.81954536 2022-06-11,06:16:27.000,162,9572300,-795,0,1654928186,6289.962382329999,-1145.3546967899965,24496.91037792 2022-06-11,06:16:28.000,162,9572218,-795,0,1654928187,6289.908491849994,-1145.3194511399997,24496.931339280003 2022-06-11,06:16:29.000,162,9572263,1085,0,1654928188,6289.8411287499985,-1145.2842054899957,24496.9383264 2022-06-11,06:16:30.000,162,9572320,-795,0,1654928189,6289.719875169998,-1145.2207633200014,24496.875442320008 2022-06-11,06:16:31.000,162,9572294,-795,0,1654928190,6289.591885279995,-1145.178468539998,24496.812558240003 2022-06-11,06:16:32.000,162,9572287,-795,0,1654928191,6289.4504227699945,-1145.1502720200006,24496.665828720004 2022-06-11,06:16:33.000,162,9572295,-795,0,1654928192,6289.335905499996,-1145.0727315900003,24496.57499616 2022-06-11,06:16:34.000,162,9572297,-795,0,1654928193,6289.3561144299965,-1145.0515842000023,24496.637880240007 2022-06-11,06:16:35.000,162,9572281,-795,0,1654928194,6289.349378119994,-1145.0445350699956,24496.665828720004 2022-06-11,06:16:36.000,162,9572286,365,0,1654928195,6289.194442989996,-1145.0022402899995,24496.568009040006 2022-06-11,06:16:37.000,162,9572243,1005,0,1654928196,6289.127079889993,-1144.99519116,24496.50512496 2022-06-11,06:16:38.000,162,9572301,85,0,1654928197,6289.147288819993,-1144.9458472499973,24496.547047680004 2022-06-11,06:16:39.000,162,9572332,-795,0,1654928198,6289.059716789998,-1144.8965033400018,24496.463202239996 2022-06-11,06:16:40.000,162,9572262,485,0,1654928199,6289.079925719998,-1144.8612576899977,24496.351408320006 2022-06-11,06:16:41.000,162,9572253,-795,0,1654928200,6289.005826309993,-1144.847159429999,24496.344421199996 2022-06-11,06:16:42.000,162,9572290,965,0,1654928201,6288.898045349997,-1144.8542085599984,24496.176730319996 2022-06-11,06:16:43.000,162,9572291,-795,0,1654928202,6288.9654084499925,-1144.7837172599975,24496.211665920004 2022-06-11,06:16:44.000,162,9572251,165,0,1654928203,6289.100134649998,-1144.7273242199954,24496.302498480007 2022-06-11,06:16:45.000,162,9572325,-795,0,1654928204,6289.106870959993,-1144.699127699998,24496.260575760003 2022-06-11,06:16:46.000,162,9572277,-795,0,1654928205,6289.100134649998,-1144.7061768299973,24496.21865304 2022-06-11,06:16:47.000,162,9572323,-555,0,1654928206,6289.026035239993,-1144.6850294399992,24496.07192352 2022-06-11,06:16:48.000,162,9572359,-354,0,1654928207,6289.086662029993,-1144.6709311800005,24496.10685912001 2022-06-11,06:16:49.000,162,9572289,725,0,1654928208,6289.127079889993,-1144.6427346599958,24496.099872 2022-06-11,06:16:50.000,162,9572252,525,0,1654928209,6289.174234059996,-1144.6356855299964,24496.016026560006 2022-06-11,06:16:51.000,162,9572346,-114,0,1654928210,6289.194442989996,-1144.6427346599958,24496.05096216 2022-06-11,06:16:52.000,162,9572249,565,0,1654928211,6289.214651919996,-1144.6920785699986,24496.00205232 2022-06-11,06:16:53.000,162,9572272,-795,0,1654928212,6289.194442989996,-1144.734373350002,24495.890258399995 2022-06-11,06:16:54.000,162,9572276,-235,0,1654928213,6289.362850739999,-1144.7696189999988,24495.93916824001 2022-06-11,06:16:55.000,162,9572303,285,0,1654928214,6289.383059669999,-1144.8330611700003,24495.890258399995 2022-06-11,06:16:56.000,162,9572268,605,0,1654928215,6289.470631699995,-1144.8965033400018,24495.799425840007 2022-06-11,06:16:57.000,162,9572231,365,0,1654928216,6289.463895389992,-1145.0233876799975,24495.687631920002 2022-06-11,06:16:58.000,162,9572289,-795,0,1654928217,6289.531258489995,-1145.1009281099978,24495.680644800006 2022-06-11,06:16:59.000,162,9572312,-795,0,1654928218,6289.645775759993,-1145.1925667999967,24495.799425840007 2022-06-11,06:17:00.000,162,9572296,-795,0,1654928219,6289.7131388599955,-1145.270107229997,24495.729554640006 2022-06-11,06:17:01.000,162,9572249,-795,0,1654928220,6289.625566829993,-1145.4040406999993,24495.554876639995 2022-06-11,06:17:02.000,162,9572250,-795,0,1654928221,6289.800710889998,-1145.4815811299995,24495.7155804 2022-06-11,06:17:03.000,162,9572348,-795,0,1654928222,6289.726611479993,-1145.5379741700017,24495.6457092 2022-06-11,06:17:04.000,162,9572292,-795,0,1654928223,6289.625566829993,-1145.6225637300013,24495.512953920006 2022-06-11,06:17:05.000,162,9572271,1165,0,1654928224,6289.591885279995,-1145.6789567699961,24495.491992560004 2022-06-11,06:17:06.000,162,9572281,-795,0,1654928225,6289.531258489995,-1145.7142024200002,24495.415134240007 2022-06-11,06:17:07.000,162,9572349,-795,0,1654928226,6289.672720999995,-1145.770595459995,24495.56885088 2022-06-11,06:17:08.000,162,9572261,285,0,1654928227,6289.652512069995,-1145.770595459995,24495.554876639995 2022-06-11,06:17:09.000,162,9572247,-795,0,1654928228,6289.591885279995,-1145.8058411099992,24495.48500544001 2022-06-11,06:17:10.000,162,9572303,-795,0,1654928229,6289.544731109992,-1145.8269884999972,24495.464044080007 2022-06-11,06:17:11.000,162,9572342,1085,0,1654928230,6289.4504227699945,-1145.8481358899953,24495.366224400008 2022-06-11,06:17:12.000,162,9572281,-795,0,1654928231,6289.315696569996,-1145.841086759996,24495.296353200007 2022-06-11,06:17:13.000,162,9572365,-155,0,1654928232,6289.167497749993,-1145.8128902399985,24495.10071384001 2022-06-11,06:17:14.000,162,9572329,325,0,1654928233,6289.322432879999,-1145.7564971999964,24495.275391840005 2022-06-11,06:17:15.000,162,9572294,-434,0,1654928234,6289.308960259994,-1145.6437111199994,24495.2614176 2022-06-11,06:17:16.000,162,9572257,-795,0,1654928235,6289.2415971599985,-1145.5732198199985,24495.26840472001 2022-06-11,06:17:17.000,162,9572257,685,0,1654928236,6289.201179299998,-1145.5238759099957,24495.128662320007 2022-06-11,06:17:18.000,162,9572300,-795,0,1654928237,6289.248333469994,-1145.4040406999993,24495.198533520008 2022-06-11,06:17:19.000,162,9572317,-795,0,1654928238,6289.194442989996,-1145.270107229997,24495.135649440002 2022-06-11,06:17:20.000,162,9572273,1165,0,1654928239,6289.180970369998,-1145.2207633200014,24495.058791120005 2022-06-11,06:17:21.000,162,9572292,-795,0,1654928240,6289.160761439998,-1145.1009281099978,24495.058791120005 2022-06-11,06:17:22.000,162,9572242,685,0,1654928241,6289.113607269996,-1145.0022402899995,24494.99590704 2022-06-11,06:17:23.000,162,9572289,-795,0,1654928242,6289.160761439998,-1144.9035524700012,24495.009881280006 2022-06-11,06:17:24.000,162,9572269,645,0,1654928243,6289.133816199996,-1144.7907663899969,24494.93302296001 2022-06-11,06:17:25.000,162,9572326,-795,0,1654928244,6289.295487639996,-1144.7061768299973,24495.023855519998 2022-06-11,06:17:26.000,162,9572295,-795,0,1654928245,6289.3561144299965,-1144.607489009999,24495.072765359997 2022-06-11,06:17:27.000,162,9572321,245,0,1654928246,6289.349378119994,-1144.5299485799987,24495.023855519998 2022-06-11,06:17:28.000,162,9572285,1005,0,1654928247,6289.282015019999,-1144.4735555399966,24494.849177520002 2022-06-11,06:17:29.000,162,9572330,-795,0,1654928248,6289.349378119994,-1144.3960151099964,24494.82821616 2022-06-11,06:17:30.000,162,9572316,765,0,1654928249,6289.484104319992,-1144.3537203300002,24494.884113119995 2022-06-11,06:17:31.000,162,9572253,445,0,1654928250,6289.605357899993,-1144.3184746799961,24494.960971440007 2022-06-11,06:17:32.000,162,9572321,1005,0,1654928251,6289.625566829993,-1144.2691307700006,24494.93302296001 2022-06-11,06:17:33.000,162,9572278,1205,0,1654928252,6289.672720999995,-1144.255032510002,24494.9469972 2022-06-11,06:17:34.000,162,9572262,-675,0,1654928253,6289.733347789996,-1144.2268359899972,24494.891100240005 2022-06-11,06:17:35.000,162,9572288,-795,0,1654928254,6289.854601369996,-1144.2056885999991,24495.002894159996 2022-06-11,06:17:36.000,162,9572275,404,0,1654928255,6289.854601369996,-1144.1986394699998,24494.89808736 2022-06-11,06:17:37.000,162,9572335,-795,0,1654928256,6289.874810299996,-1144.1986394699998,24494.884113119995 2022-06-11,06:17:38.000,162,9572311,725,0,1654928257,6289.881546609999,-1144.240934249996,24494.82821616 2022-06-11,06:17:39.000,162,9572287,-795,0,1654928258,6289.975854949997,-1144.2268359899972,24494.863151760008 2022-06-11,06:17:40.000,162,9572271,-795,0,1654928259,6290.157735319997,-1144.2691307700006,24495.009881280006 2022-06-11,06:17:41.000,162,9572305,-795,0,1654928260,6290.177944249997,-1144.2761799,24495.037829760004 2022-06-11,06:17:42.000,162,9572291,-795,0,1654928261,6290.238571039998,-1144.297327289998,24495.072765359997 2022-06-11,06:17:43.000,162,9572285,165,0,1654928262,6290.171207939995,-1144.3255238099955,24494.856164639998 2022-06-11,06:17:44.000,162,9572286,445,0,1654928263,6290.245307349993,-1144.3748677199983,24494.953984319996 2022-06-11,06:17:45.000,162,9572346,-795,0,1654928264,6290.305934139993,-1144.4030642399957,24495.016868400002 2022-06-11,06:17:46.000,162,9572207,445,0,1654928265,6290.3126704499955,-1144.4383098899998,24495.016868400002 2022-06-11,06:17:47.000,162,9572323,-795,0,1654928266,6290.285725209993,-1144.5088011900007,24494.960971440007 2022-06-11,06:17:48.000,162,9572301,-795,0,1654928267,6290.373297239996,-1144.5792924900015,24494.99590704 2022-06-11,06:17:49.000,162,9572283,-195,0,1654928268,6290.467605579994,-1144.628636399997,24495.058791120005 2022-06-11,06:17:50.000,162,9572294,365,0,1654928269,6290.487814509994,-1144.6920785699986,24495.121675199996 2022-06-11,06:17:51.000,162,9572253,-675,0,1654928270,6290.353088309996,-1144.7766681299981,24494.905074479997 2022-06-11,06:17:52.000,162,9572266,-795,0,1654928271,6290.487814509994,-1144.8189629100016,24495.016868400002 2022-06-11,06:17:53.000,162,9572273,-795,0,1654928272,6290.4271877199935,-1144.8753559499964,24494.912061600007 2022-06-11,06:17:54.000,162,9572267,-795,0,1654928273,6290.494550819996,-1144.9176507299999,24494.92603584 2022-06-11,06:17:55.000,162,9572308,-795,0,1654928274,6290.582122849999,-1144.9810929000014,24495.002894159996 2022-06-11,06:17:56.000,162,9572273,765,0,1654928275,6290.636013329997,-1145.0515842000023,24495.030842640008 2022-06-11,06:17:57.000,162,9572284,-354,0,1654928276,6290.588859159994,-1145.0797807199997,24495.051803999995 2022-06-11,06:17:58.000,162,9572284,-795,0,1654928277,6290.541704989999,-1145.1220754999958,24494.905074479997 2022-06-11,06:17:59.000,162,9572293,-795,0,1654928278,6290.534968679996,-1145.1009281099978,24494.9469972 2022-06-11,06:18:00.000,162,9572321,165,0,1654928279,6290.541704989999,-1145.1502720200006,24494.912061600007 2022-06-11,06:18:01.000,162,9572313,-795,0,1654928280,6290.467605579994,-1145.15732115,24494.93302296001 2022-06-11,06:18:02.000,162,9572244,-795,0,1654928281,6290.332879379996,-1145.1925667999967,24494.81424192001 2022-06-11,06:18:03.000,162,9572293,-795,0,1654928282,6290.292461519995,-1145.1855176699974,24494.849177520002 2022-06-11,06:18:04.000,162,9572318,-795,0,1654928283,6290.413715099996,-1145.1643702799993,24494.92603584 2022-06-11,06:18:05.000,162,9572254,-795,0,1654928284,6290.339615689998,-1145.15732115,24494.9469972 2022-06-11,06:18:06.000,162,9572305,-795,0,1654928285,6290.285725209993,-1145.15732115,24494.89808736 2022-06-11,06:18:07.000,162,9572232,-795,0,1654928286,6290.117317459997,-1145.1502720200006,24494.723409360005 2022-06-11,06:18:08.000,162,9572258,-795,0,1654928287,6290.103844839992,-1145.1502720200006,24494.723409360005 2022-06-11,06:18:09.000,162,9572351,365,0,1654928288,6290.110581149995,-1145.1150263699965,24494.744370720007 2022-06-11,06:18:10.000,162,9572287,-795,0,1654928289,6290.049954359994,-1145.086829849999,24494.737383599997 2022-06-11,06:18:11.000,162,9572305,-274,0,1654928290,6290.043218049999,-1145.0727315900003,24494.772319200005 2022-06-11,06:18:12.000,162,9572303,-35,0,1654928291,6289.962382329999,-1145.065682460001,24494.681486640002 2022-06-11,06:18:13.000,162,9572314,-795,0,1654928292,6289.874810299996,-1145.0233876799975,24494.674499520006 2022-06-11,06:18:14.000,162,9572301,-795,0,1654928293,6289.706402549993,-1144.9881420300007,24494.5627056 2022-06-11,06:18:15.000,162,9572287,-795,0,1654928294,6289.814183509996,-1145.0022402899995,24494.653538160004 2022-06-11,06:18:16.000,162,9572265,-795,0,1654928295,6289.699666239998,-1144.959945509996,24494.555718480005 2022-06-11,06:18:17.000,162,9572311,-795,0,1654928296,6289.544731109992,-1144.9176507299999,24494.44392456 2022-06-11,06:18:18.000,162,9572255,-795,0,1654928297,6289.537994799997,-1144.8753559499964,24494.4229632 2022-06-11,06:18:19.000,162,9572263,-795,0,1654928298,6289.578412659997,-1144.8119137800022,24494.548731359995 2022-06-11,06:18:20.000,162,9572249,-795,0,1654928299,6289.497576939997,-1144.7837172599975,24494.520782879998 2022-06-11,06:18:21.000,162,9572226,605,0,1654928300,6289.4504227699945,-1144.7696189999988,24494.471873039998 2022-06-11,06:18:22.000,162,9572296,-195,0,1654928301,6289.322432879999,-1144.7484716100007,24494.367066240004 2022-06-11,06:18:23.000,162,9572313,-475,0,1654928302,6289.322432879999,-1144.7132259599966,24494.408988960007 2022-06-11,06:18:24.000,162,9572261,1085,0,1654928303,6289.282015019999,-1144.6779803099998,24494.318156400004 2022-06-11,06:18:25.000,162,9572303,1085,0,1654928304,6289.180970369998,-1144.6779803099998,24494.220336720005 2022-06-11,06:18:26.000,162,9572282,-795,0,1654928305,6289.127079889993,-1144.6427346599958,24494.15745264 2022-06-11,06:18:27.000,162,9572306,-795,0,1654928306,6289.167497749993,-1144.6145381399983,24494.25527232 2022-06-11,06:18:28.000,162,9572283,-795,0,1654928307,6289.234860849996,-1144.586341620001,24494.32514352 2022-06-11,06:18:29.000,162,9572330,-795,0,1654928308,6289.2079156099935,-1144.5792924900015,24494.297195040002 2022-06-11,06:18:30.000,162,9572285,-235,0,1654928309,6289.194442989996,-1144.5722433600022,24494.290207920007 2022-06-11,06:18:31.000,162,9572311,485,0,1654928310,6289.194442989996,-1144.5440468399975,24494.220336720005 2022-06-11,06:18:32.000,162,9572293,-795,0,1654928311,6289.0933983399955,-1144.5792924900015,24494.09456856001 2022-06-11,06:18:33.000,162,9572334,285,0,1654928312,6289.100134649998,-1144.5792924900015,24494.14347840001 2022-06-11,06:18:34.000,162,9572290,-795,0,1654928313,6289.174234059996,-1144.5792924900015,24494.171426880006 2022-06-11,06:18:35.000,162,9572279,-795,0,1654928314,6289.214651919996,-1144.5933907500003,24494.22732384 2022-06-11,06:18:36.000,162,9572393,-395,0,1654928315,6289.120343579998,-1144.6215872699977,24494.164439759996 2022-06-11,06:18:37.000,162,9572257,605,0,1654928316,6289.147288819993,-1144.6145381399983,24494.05963296 2022-06-11,06:18:38.000,162,9572309,124,0,1654928317,6289.234860849996,-1144.6356855299964,24494.20636248 2022-06-11,06:18:39.000,162,9572324,-795,0,1654928318,6289.201179299998,-1144.6356855299964,24494.213349599995 2022-06-11,06:18:40.000,162,9572312,-795,0,1654928319,6289.194442989996,-1144.6779803099998,24494.115529919996 2022-06-11,06:18:41.000,162,9572262,-795,0,1654928320,6289.187706679993,-1144.6850294399992,24494.101555680005 2022-06-11,06:18:42.000,162,9572266,-795,0,1654928321,6289.106870959993,-1144.7273242199954,24494.01072312 2022-06-11,06:18:43.000,162,9572257,-795,0,1654928322,6289.180970369998,-1144.734373350002,24494.066620079997 2022-06-11,06:18:44.000,162,9572316,765,0,1654928323,6289.234860849996,-1144.734373350002,24494.171426880006 2022-06-11,06:18:45.000,162,9572235,-795,0,1654928324,6289.295487639996,-1144.7484716100007,24494.178414 2022-06-11,06:18:46.000,162,9572318,-795,0,1654928325,6289.315696569996,-1144.7484716100007,24494.171426880006 2022-06-11,06:18:47.000,162,9572349,-795,0,1654928326,6289.2415971599985,-1144.75552074,24494.0386716 2022-06-11,06:18:48.000,162,9572324,-274,0,1654928327,6289.322432879999,-1144.7696189999988,24494.0386716 2022-06-11,06:18:49.000,162,9572266,1045,0,1654928328,6289.342641809999,-1144.7414224800013,24494.101555680005 2022-06-11,06:18:50.000,162,9572268,-595,0,1654928329,6289.369587049994,-1144.7625698699994,24494.080594320003 2022-06-11,06:18:51.000,162,9572252,-315,0,1654928330,6289.457159079997,-1144.720275089996,24494.122517040007 2022-06-11,06:18:52.000,162,9572323,-795,0,1654928331,6289.389795979994,-1144.7414224800013,24494.164439759996 2022-06-11,06:18:53.000,162,9572242,645,0,1654928332,6289.430213839994,-1144.7625698699994,24494.101555680005 2022-06-11,06:18:54.000,162,9572297,285,0,1654928333,6289.457159079997,-1144.7484716100007,24494.129504160002 2022-06-11,06:18:55.000,162,9572294,-795,0,1654928334,6289.558203729997,-1144.7696189999988,24494.066620079997 2022-06-11,06:18:56.000,162,9572240,-795,0,1654928335,6289.551467419995,-1144.7696189999988,24494.05963296 2022-06-11,06:18:57.000,162,9572270,-795,0,1654928336,6289.625566829993,-1144.7766681299981,24494.101555680005 2022-06-11,06:18:58.000,162,9572268,-795,0,1654928337,6289.551467419995,-1144.7907663899969,24493.968800399998 2022-06-11,06:18:59.000,162,9572336,-795,0,1654928338,6289.652512069995,-1144.8189629100016,24494.01072312 2022-06-11,06:19:00.000,162,9572311,845,0,1654928339,6289.773765649996,-1144.826012040001,24494.101555680005 2022-06-11,06:19:01.000,162,9572265,-795,0,1654928340,6289.8074471999935,-1144.7978155199962,24494.178414 2022-06-11,06:19:02.000,162,9572259,-795,0,1654928341,6289.753556719996,-1144.7978155199962,24494.073607200007 2022-06-11,06:19:03.000,162,9572288,-515,0,1654928342,6289.787238269993,-1144.8048646499956,24494.09456856001 2022-06-11,06:19:04.000,162,9572296,1445,0,1654928343,6289.820919819998,-1144.826012040001,24494.09456856001 2022-06-11,06:19:05.000,162,9572246,525,0,1654928344,6289.820919819998,-1144.8401102999997,24494.05963296 2022-06-11,06:19:06.000,162,9572303,-795,0,1654928345,6289.753556719996,-1144.8401102999997,24493.947839039996 2022-06-11,06:19:07.000,162,9572317,-795,0,1654928346,6289.827656129994,-1144.847159429999,24493.996748879996 2022-06-11,06:19:08.000,162,9572267,-795,0,1654928347,6289.901755539999,-1144.826012040001,24494.01072312 2022-06-11,06:19:09.000,162,9572252,-795,0,1654928348,6289.888282919994,-1144.847159429999,24494.101555680005 2022-06-11,06:19:10.000,162,9572257,-795,0,1654928349,6289.915228159996,-1144.847159429999,24494.073607200007 2022-06-11,06:19:11.000,162,9572324,805,0,1654928350,6289.888282919994,-1144.8542085599984,24494.031684480004 2022-06-11,06:19:12.000,162,9572280,-795,0,1654928351,6289.780501959998,-1144.8753559499964,24493.89194208 2022-06-11,06:19:13.000,162,9572317,-795,0,1654928352,6289.814183509996,-1144.868306819997,24493.857006480008 2022-06-11,06:19:14.000,162,9572292,-795,0,1654928353,6289.881546609999,-1144.868306819997,24493.961813280002 2022-06-11,06:19:15.000,162,9572317,725,0,1654928354,6289.746820409993,-1144.8612576899977,24493.89194208 2022-06-11,06:19:16.000,162,9572262,-795,0,1654928355,6289.814183509996,-1144.8542085599984,24493.92687768001 2022-06-11,06:19:17.000,162,9572314,485,0,1654928356,6289.780501959998,-1144.868306819997,24493.92687768001 2022-06-11,06:19:18.000,162,9572246,-795,0,1654928357,6289.8613376799985,-1144.8542085599984,24493.982774640004 2022-06-11,06:19:19.000,162,9572248,-795,0,1654928358,6289.773765649996,-1144.8612576899977,24493.863993600004 2022-06-11,06:19:20.000,162,9572237,-274,0,1654928359,6289.753556719996,-1144.8330611700003,24493.794122400002 2022-06-11,06:19:21.000,162,9572272,605,0,1654928360,6289.706402549993,-1144.868306819997,24493.787135280007 2022-06-11,06:19:22.000,162,9572274,-795,0,1654928361,6289.639039449998,-1144.868306819997,24493.731238319997 2022-06-11,06:19:23.000,162,9572315,-795,0,1654928362,6289.632303139995,-1144.8542085599984,24493.668354240006 2022-06-11,06:19:24.000,162,9572249,-795,0,1654928363,6289.733347789996,-1144.8401102999997,24493.829057999996 2022-06-11,06:19:25.000,162,9572334,-795,0,1654928364,6289.699666239998,-1144.826012040001,24493.801109519998 2022-06-11,06:19:26.000,162,9572305,-595,0,1654928365,6289.665984689993,-1144.826012040001,24493.80809664001 2022-06-11,06:19:27.000,162,9572303,-795,0,1654928366,6289.517785869997,-1144.8330611700003,24493.60547016 2022-06-11,06:19:28.000,162,9572316,-795,0,1654928367,6289.558203729997,-1144.8189629100016,24493.633418639998 2022-06-11,06:19:29.000,162,9572272,-795,0,1654928368,6289.5649400399925,-1144.8119137800022,24493.710276959995 2022-06-11,06:19:30.000,162,9572284,445,0,1654928369,6289.558203729997,-1144.8119137800022,24493.661367119996 2022-06-11,06:19:31.000,162,9572307,-795,0,1654928370,6289.537994799997,-1144.7766681299981,24493.70328984 2022-06-11,06:19:32.000,162,9572242,-795,0,1654928371,6289.504313249992,-1144.7484716100007,24493.64040576001 2022-06-11,06:19:33.000,162,9572289,-795,0,1654928372,6289.477368009997,-1144.7484716100007,24493.55656032 2022-06-11,06:19:34.000,162,9572264,-795,0,1654928373,6289.484104319992,-1144.7625698699994,24493.689315600008 2022-06-11,06:19:35.000,162,9572270,-795,0,1654928374,6289.443686459999,-1144.7484716100007,24493.570534560007 2022-06-11,06:19:36.000,162,9572243,-475,0,1654928375,6289.416741219997,-1144.7273242199954,24493.55656032 2022-06-11,06:19:37.000,162,9572289,-795,0,1654928376,6289.3561144299965,-1144.7273242199954,24493.47271488001 2022-06-11,06:19:38.000,162,9572270,-795,0,1654928377,6289.329169189994,-1144.7061768299973,24493.41681792 2022-06-11,06:19:39.000,162,9572322,-795,0,1654928378,6289.376323359997,-1144.6850294399992,24493.59149592001 2022-06-11,06:19:40.000,162,9572211,-795,0,1654928379,6289.369587049994,-1144.6850294399992,24493.633418639998 2022-06-11,06:19:41.000,162,9572266,-795,0,1654928380,6289.349378119994,-1144.6427346599958,24493.528611840004 2022-06-11,06:19:42.000,162,9572316,-795,0,1654928381,6289.268542399994,-1144.628636399997,24493.381882320005 2022-06-11,06:19:43.000,162,9572400,-515,0,1654928382,6289.322432879999,-1144.5933907500003,24493.48668912 2022-06-11,06:19:44.000,162,9572315,-795,0,1654928383,6289.295487639996,-1144.5792924900015,24493.48668912 2022-06-11,06:19:45.000,162,9572325,-795,0,1654928384,6289.335905499996,-1144.5651942299955,24493.479702000004 2022-06-11,06:19:46.000,162,9572274,-795,0,1654928385,6289.282015019999,-1144.5581450999962,24493.291049760002 2022-06-11,06:19:47.000,162,9572337,-235,0,1654928386,6289.349378119994,-1144.5228994499994,24493.458740640002 2022-06-11,06:19:48.000,162,9572247,-795,0,1654928387,6289.436950149997,-1144.4735555399966,24493.59149592001 2022-06-11,06:19:49.000,162,9572250,-795,0,1654928388,6289.430213839994,-1144.480604669996,24493.55656032 2022-06-11,06:19:50.000,162,9572293,845,0,1654928389,6289.470631699995,-1144.4524081499985,24493.60547016 2022-06-11,06:19:51.000,162,9572356,-395,0,1654928390,6289.423477529999,-1144.4453590199992,24493.43777928 2022-06-11,06:19:52.000,162,9572336,-795,0,1654928391,6289.362850739999,-1144.4171625000017,24493.346946719998 2022-06-11,06:19:53.000,162,9572273,-795,0,1654928392,6289.403268599999,-1144.3960151099964,24493.36790808 2022-06-11,06:19:54.000,162,9572278,-155,0,1654928393,6289.477368009997,-1144.3819168499977,24493.402843680007 2022-06-11,06:19:55.000,162,9572304,-795,0,1654928394,6289.544731109992,-1144.367818589999,24493.50765048 2022-06-11,06:19:56.000,162,9572262,-795,0,1654928395,6289.497576939997,-1144.388965979997,24493.42380504001 2022-06-11,06:19:57.000,162,9572280,-795,0,1654928396,6289.423477529999,-1144.3607694599996,24493.2700884 2022-06-11,06:19:58.000,162,9572304,845,0,1654928397,6289.5986215899975,-1144.388965979997,24493.47271488001 2022-06-11,06:19:59.000,162,9572319,-795,0,1654928398,6289.605357899993,-1144.388965979997,24493.42380504001 2022-06-11,06:20:00.000,162,9572269,-395,0,1654928399,6289.5986215899975,-1144.367818589999,24493.430792160005 2022-06-11,06:20:01.000,162,9572284,285,0,1654928400,6289.639039449998,-1144.388965979997,24493.395856559997 2022-06-11,06:20:02.000,162,9572242,-795,0,1654928401,6289.578412659997,-1144.4312607600004,24493.325985359996 2022-06-11,06:20:03.000,162,9572212,285,0,1654928402,6289.625566829993,-1144.4030642399957,24493.36790808 2022-06-11,06:20:04.000,162,9572266,-795,0,1654928403,6289.740084099998,-1144.424211630001,24493.528611840004 2022-06-11,06:20:05.000,162,9572258,-315,0,1654928404,6289.773765649996,-1144.4665064099972,24493.514637599998 2022-06-11,06:20:06.000,162,9572328,1005,0,1654928405,6289.800710889998,-1144.480604669996,24493.500663360006 2022-06-11,06:20:07.000,162,9572350,-795,0,1654928406,6289.686193619993,-1144.5017520600013,24493.353933840008 2022-06-11,06:20:08.000,162,9572339,-795,0,1654928407,6289.726611479993,-1144.51585032,24493.381882320005 2022-06-11,06:20:09.000,162,9572292,525,0,1654928408,6289.800710889998,-1144.536997709998,24493.458740640002 2022-06-11,06:20:10.000,162,9572307,-795,0,1654928409,6289.847865059994,-1144.5581450999962,24493.430792160005 2022-06-11,06:20:11.000,162,9572254,-795,0,1654928410,6289.895019229996,-1144.5299485799987,24493.47271488001 2022-06-11,06:20:12.000,162,9572297,124,0,1654928411,6289.915228159996,-1144.5933907500003,24493.444766399996 2022-06-11,06:20:13.000,162,9572271,-795,0,1654928412,6289.915228159996,-1144.607489009999,24493.395856559997 2022-06-11,06:20:14.000,162,9572299,965,0,1654928413,6290.002800189999,-1144.586341620001,24493.50765048 2022-06-11,06:20:15.000,162,9572332,205,0,1654928414,6289.996063879997,-1144.628636399997,24493.528611840004 2022-06-11,06:20:16.000,162,9572328,285,0,1654928415,6289.881546609999,-1144.6215872699977,24493.312011120004 2022-06-11,06:20:17.000,162,9572271,-795,0,1654928416,6289.901755539999,-1144.6356855299964,24493.3399596 2022-06-11,06:20:18.000,162,9572280,-795,0,1654928417,6289.948909709994,-1144.6215872699977,24493.298036879998 2022-06-11,06:20:19.000,162,9572258,-795,0,1654928418,6290.097108529997,-1144.6215872699977,24493.479702000004 2022-06-11,06:20:20.000,162,9572304,1525,0,1654928419,6290.130790079995,-1144.6215872699977,24493.493676239996 2022-06-11,06:20:21.000,162,9572279,685,0,1654928420,6290.090372219995,-1144.586341620001,24493.50765048 2022-06-11,06:20:22.000,162,9572356,-795,0,1654928421,6290.097108529997,-1144.6145381399983,24493.47271488001 2022-06-11,06:20:23.000,162,9572262,-35,0,1654928422,6290.1644716299925,-1144.6145381399983,24493.500663360006 2022-06-11,06:20:24.000,162,9572290,-795,0,1654928423,6290.177944249997,-1144.6145381399983,24493.493676239996 2022-06-11,06:20:25.000,162,9572284,-795,0,1654928424,6290.177944249997,-1144.607489009999,24493.521624720008 2022-06-11,06:20:26.000,162,9572301,285,0,1654928425,6290.157735319997,-1144.5933907500003,24493.41681792 2022-06-11,06:20:27.000,162,9572246,-795,0,1654928426,6290.204889489993,-1144.586341620001,24493.479702000004 2022-06-11,06:20:28.000,162,9572252,-795,0,1654928427,6290.258779969998,-1144.5792924900015,24493.570534560007 2022-06-11,06:20:29.000,162,9572284,-795,0,1654928428,6290.292461519995,-1144.6004398799996,24493.563547439997 2022-06-11,06:20:30.000,162,9572303,-795,0,1654928429,6290.332879379996,-1144.5933907500003,24493.60547016 2022-06-11,06:20:31.000,162,9572305,-795,0,1654928430,6290.252043659995,-1144.6145381399983,24493.55656032 2022-06-11,06:20:32.000,162,9572325,-795,0,1654928431,6290.1981531799975,-1144.6215872699977,24493.430792160005 2022-06-11,06:20:33.000,162,9572269,-795,0,1654928432,6290.157735319997,-1144.6356855299964,24493.381882320005 2022-06-11,06:20:34.000,162,9572294,-795,0,1654928433,6290.231834729995,-1144.6568329200018,24493.395856559997 2022-06-11,06:20:35.000,162,9572336,-795,0,1654928434,6290.332879379996,-1144.6568329200018,24493.598483040005 2022-06-11,06:20:36.000,162,9572266,-235,0,1654928435,6290.373297239996,-1144.6709311800005,24493.55656032 2022-06-11,06:20:37.000,162,9572276,-715,0,1654928436,6290.339615689998,-1144.6850294399992,24493.570534560007 2022-06-11,06:20:38.000,162,9572271,-395,0,1654928437,6290.285725209993,-1144.699127699998,24493.430792160005 2022-06-11,06:20:39.000,162,9572315,-795,0,1654928438,6290.326143069993,-1144.7132259599966,24493.514637599998 2022-06-11,06:20:40.000,162,9572252,-795,0,1654928439,6290.299197829998,-1144.7273242199954,24493.50765048 2022-06-11,06:20:41.000,162,9572264,485,0,1654928440,6290.326143069993,-1144.75552074,24493.50765048 2022-06-11,06:20:42.000,162,9572261,-795,0,1654928441,6290.252043659995,-1144.75552074,24493.430792160005 2022-06-11,06:20:43.000,162,9572270,-795,0,1654928442,6290.265516279993,-1144.7837172599975,24493.444766399996 2022-06-11,06:20:44.000,162,9572288,605,0,1654928443,6290.353088309996,-1144.8119137800022,24493.53559896 2022-06-11,06:20:45.000,162,9572228,805,0,1654928444,6290.319406759998,-1144.8189629100016,24493.500663360006 2022-06-11,06:20:46.000,162,9572276,-795,0,1654928445,6290.285725209993,-1144.8612576899977,24493.53559896 2022-06-11,06:20:47.000,162,9572294,-795,0,1654928446,6290.225098419993,-1144.8894542099952,24493.36790808 2022-06-11,06:20:48.000,162,9572284,-795,0,1654928447,6290.238571039998,-1144.938798119998,24493.395856559997 2022-06-11,06:20:49.000,162,9572293,-795,0,1654928448,6290.231834729995,-1144.9528963799967,24493.430792160005 2022-06-11,06:20:50.000,162,9572351,-395,0,1654928449,6290.225098419993,-1144.959945509996,24493.458740640002 2022-06-11,06:20:51.000,162,9572237,-795,0,1654928450,6290.245307349993,-1144.99519116,24493.521624720008 2022-06-11,06:20:52.000,162,9572333,-795,0,1654928451,6290.231834729995,-1145.0092894199988,24493.549573200005 2022-06-11,06:20:53.000,162,9572315,-795,0,1654928452,6290.238571039998,-1145.030436809997,24493.47271488001 2022-06-11,06:20:54.000,162,9572275,-795,0,1654928453,6290.117317459997,-1145.0586333300016,24493.374895199995 2022-06-11,06:20:55.000,162,9572328,-795,0,1654928454,6290.130790079995,-1145.1079772399971,24493.43777928 2022-06-11,06:20:56.000,162,9572207,565,0,1654928455,6290.097108529997,-1145.086829849999,24493.353933840008 2022-06-11,06:20:57.000,162,9572227,-395,0,1654928456,6290.110581149995,-1145.1150263699965,24493.38886944 2022-06-11,06:20:58.000,162,9572311,605,0,1654928457,6290.076899599997,-1145.1432228900012,24493.374895199995 2022-06-11,06:20:59.000,162,9572264,-114,0,1654928458,6290.049954359994,-1145.15732115,24493.312011120004 2022-06-11,06:21:00.000,162,9572270,-515,0,1654928459,6290.023009119999,-1145.1714194099986,24493.31899824 2022-06-11,06:21:01.000,162,9572279,-675,0,1654928460,6290.083635909992,-1145.15732115,24493.41681792 2022-06-11,06:21:02.000,162,9572332,445,0,1654928461,6290.063426979992,-1145.1855176699974,24493.3399596 2022-06-11,06:21:03.000,162,9572314,205,0,1654928462,6290.029745429994,-1145.1855176699974,24493.312011120004 2022-06-11,06:21:04.000,162,9572315,-795,0,1654928463,6289.982591259999,-1145.2066650599954,24493.30502400001 2022-06-11,06:21:05.000,162,9572297,805,0,1654928464,6289.9556460199965,-1145.1925667999967,24493.291049760002 2022-06-11,06:21:06.000,162,9572273,-795,0,1654928465,6289.962382329999,-1145.2207633200014,24493.263101280005 2022-06-11,06:21:07.000,162,9572277,-795,0,1654928466,6289.935437089996,-1145.1925667999967,24493.165281600006 2022-06-11,06:21:08.000,162,9572338,-795,0,1654928467,6289.921964469999,-1145.213714190002,24493.235152800007 2022-06-11,06:21:09.000,162,9572314,-795,0,1654928468,6289.989327569994,-1145.199615929996,24493.25611416001 2022-06-11,06:21:10.000,162,9572306,-795,0,1654928469,6289.948909709994,-1145.178468539998,24493.263101280005 2022-06-11,06:21:11.000,162,9572333,805,0,1654928470,6289.921964469999,-1145.178468539998,24493.235152800007 2022-06-11,06:21:12.000,162,9572195,-315,0,1654928471,6289.787238269993,-1145.1925667999967,24493.08842328001 2022-06-11,06:21:13.000,162,9572300,-235,0,1654928472,6289.787238269993,-1145.1714194099986,24493.060474799997 2022-06-11,06:21:14.000,162,9572240,-795,0,1654928473,6289.834392439996,-1145.1855176699974,24493.130345999998 2022-06-11,06:21:15.000,162,9572326,-195,0,1654928474,6289.8613376799985,-1145.1502720200006,24493.186242960008 2022-06-11,06:21:16.000,162,9572275,-795,0,1654928475,6289.787238269993,-1145.1361737600018,24493.15130736 2022-06-11,06:21:17.000,162,9572260,-795,0,1654928476,6289.652512069995,-1145.1220754999958,24492.955668000002 2022-06-11,06:21:18.000,162,9572294,-274,0,1654928477,6289.793974579996,-1145.0797807199997,24493.144320240004 2022-06-11,06:21:19.000,162,9572343,-795,0,1654928478,6289.800710889998,-1145.1291246299952,24493.08842328001 2022-06-11,06:21:20.000,162,9572301,-795,0,1654928479,6289.767029339993,-1145.1150263699965,24493.046500560005 2022-06-11,06:21:21.000,162,9572296,-235,0,1654928480,6289.733347789996,-1145.0938789799984,24493.060474799997 2022-06-11,06:21:22.000,162,9572261,165,0,1654928481,6289.659248379998,-1145.1079772399971,24493.011564959997 2022-06-11,06:21:23.000,162,9572319,-795,0,1654928482,6289.679457309998,-1145.1079772399971,24493.018552080008 2022-06-11,06:21:24.000,162,9572246,-315,0,1654928483,6289.780501959998,-1145.1079772399971,24493.08143616 2022-06-11,06:21:25.000,162,9572281,-795,0,1654928484,6289.740084099998,-1145.0797807199997,24493.067461920007 2022-06-11,06:21:26.000,162,9572296,85,0,1654928485,6289.733347789996,-1145.0797807199997,24493.039513439995 2022-06-11,06:21:27.000,162,9572272,165,0,1654928486,6289.645775759993,-1145.1079772399971,24492.871822559995 2022-06-11,06:21:28.000,162,9572276,-795,0,1654928487,6289.652512069995,-1145.1150263699965,24492.93470664 2022-06-11,06:21:29.000,162,9572232,-795,0,1654928488,6289.672720999995,-1145.086829849999,24492.927719520005 2022-06-11,06:21:30.000,162,9572242,-795,0,1654928489,6289.686193619993,-1145.0938789799984,24492.857848320004 2022-06-11,06:21:31.000,162,9572280,-795,0,1654928490,6289.692929929995,-1145.086829849999,24492.990603599996 2022-06-11,06:21:32.000,162,9572297,-795,0,1654928491,6289.672720999995,-1145.1150263699965,24492.927719520005 2022-06-11,06:21:33.000,162,9572221,-795,0,1654928492,6289.632303139995,-1145.1291246299952,24492.86483544 2022-06-11,06:21:34.000,162,9572236,-795,0,1654928493,6289.692929929995,-1145.1009281099978,24492.962655119998 2022-06-11,06:21:35.000,162,9572264,-795,0,1654928494,6289.665984689993,-1145.1079772399971,24492.962655119998 2022-06-11,06:21:36.000,162,9572290,1045,0,1654928495,6289.612094209995,-1145.1009281099978,24492.871822559995 2022-06-11,06:21:37.000,162,9572292,-155,0,1654928496,6289.511049559995,-1145.1361737600018,24492.71810592 2022-06-11,06:21:38.000,162,9572301,-795,0,1654928497,6289.585148969993,-1145.1220754999958,24492.774002879996 2022-06-11,06:21:39.000,162,9572295,765,0,1654928498,6289.692929929995,-1145.1079772399971,24492.91374528 2022-06-11,06:21:40.000,162,9572326,-795,0,1654928499,6289.692929929995,-1145.1079772399971,24492.92073240001 2022-06-11,06:21:41.000,162,9572262,805,0,1654928500,6289.665984689993,-1145.1150263699965,24492.86483544 2022-06-11,06:21:42.000,162,9572348,-795,0,1654928501,6289.618830519998,-1145.1009281099978,24492.774002879996 2022-06-11,06:21:43.000,162,9572274,-795,0,1654928502,6289.625566829993,-1145.1150263699965,24492.732080160007 2022-06-11,06:21:44.000,162,9572342,-795,0,1654928503,6289.639039449998,-1145.1291246299952,24492.725093039997 2022-06-11,06:21:45.000,162,9572244,-795,0,1654928504,6289.665984689993,-1145.1220754999958,24492.794964239998 2022-06-11,06:21:46.000,162,9572294,485,0,1654928505,6289.665984689993,-1145.1079772399971,24492.83688696 2022-06-11,06:21:47.000,162,9572284,-795,0,1654928506,6289.632303139995,-1145.1079772399971,24492.7460544 2022-06-11,06:21:48.000,162,9572222,-795,0,1654928507,6289.659248379998,-1145.1291246299952,24492.760028640005 2022-06-11,06:21:49.000,162,9572319,-795,0,1654928508,6289.719875169998,-1145.1220754999958,24492.850861200008 2022-06-11,06:21:50.000,162,9572277,-795,0,1654928509,6289.753556719996,-1145.1361737600018,24492.808938480004 2022-06-11,06:21:51.000,162,9572337,1125,0,1654928510,6289.719875169998,-1145.1432228900012,24492.808938480004 2022-06-11,06:21:52.000,162,9572289,-795,0,1654928511,6289.645775759993,-1145.1643702799993,24492.732080160007 2022-06-11,06:21:53.000,162,9572292,165,0,1654928512,6289.645775759993,-1145.1643702799993,24492.662208960006 2022-06-11,06:21:54.000,162,9572286,-795,0,1654928513,6289.719875169998,-1145.1643702799993,24492.760028640005 2022-06-11,06:21:55.000,162,9572205,-795,0,1654928514,6289.8074471999935,-1145.15732115,24492.794964239998 2022-06-11,06:21:56.000,162,9572286,-795,0,1654928515,6289.746820409993,-1145.178468539998,24492.725093039997 2022-06-11,06:21:57.000,162,9572255,-795,0,1654928516,6289.753556719996,-1145.1925667999967,24492.69714456 2022-06-11,06:21:58.000,162,9572246,-795,0,1654928517,6289.8411287499985,-1145.178468539998,24492.76701576 2022-06-11,06:21:59.000,162,9572331,-795,0,1654928518,6289.8074471999935,-1145.1925667999967,24492.76701576 2022-06-11,06:22:00.000,162,9572275,-795,0,1654928519,6289.8074471999935,-1145.2278124500008,24492.690157440004 2022-06-11,06:22:01.000,162,9572264,-795,0,1654928520,6289.760293029998,-1145.2348615800001,24492.613299120007 2022-06-11,06:22:02.000,162,9572261,-795,0,1654928521,6289.740084099998,-1145.2489598399989,24492.592337760005 2022-06-11,06:22:03.000,162,9572307,404,0,1654928522,6289.814183509996,-1145.2560089699982,24492.662208960006 2022-06-11,06:22:04.000,162,9572270,1125,0,1654928523,6289.901755539999,-1145.2983037500017,24492.787977120002 2022-06-11,06:22:05.000,162,9572257,-795,0,1654928524,6289.8411287499985,-1145.2983037500017,24492.641247600004 2022-06-11,06:22:06.000,162,9572291,645,0,1654928525,6289.948909709994,-1145.2912546200023,24492.7460544 2022-06-11,06:22:07.000,162,9572343,-795,0,1654928526,6289.847865059994,-1145.3194511399997,24492.655221839996 2022-06-11,06:22:08.000,162,9572358,-675,0,1654928527,6289.928700779994,-1145.305352880001,24492.59932488 2022-06-11,06:22:09.000,162,9572248,-795,0,1654928528,6289.942173399999,-1145.3476476599972,24492.690157440004 2022-06-11,06:22:10.000,162,9572294,-795,0,1654928529,6289.948909709994,-1145.3476476599972,24492.683170320008 2022-06-11,06:22:11.000,162,9572222,924,0,1654928530,6290.016272809997,-1145.3476476599972,24492.75304152001 2022-06-11,06:22:12.000,162,9572309,245,0,1654928531,6289.921964469999,-1145.3405985299978,24492.641247600004 2022-06-11,06:22:13.000,162,9572245,-795,0,1654928532,6289.9556460199965,-1145.3828933100012,24492.627273359998 2022-06-11,06:22:14.000,162,9572220,-315,0,1654928533,6290.043218049999,-1145.3758441800019,24492.774002879996 2022-06-11,06:22:15.000,162,9572411,1125,0,1654928534,6290.016272809997,-1145.3828933100012,24492.704131679995 2022-06-11,06:22:16.000,162,9572326,365,0,1654928535,6290.023009119999,-1145.39699157,24492.690157440004 2022-06-11,06:22:17.000,162,9572263,-74,0,1654928536,6289.962382329999,-1145.4040406999993,24492.655221839996 2022-06-11,06:22:18.000,162,9572275,885,0,1654928537,6289.8613376799985,-1145.4251880899974,24492.515479440008 2022-06-11,06:22:19.000,162,9572353,485,0,1654928538,6289.982591259999,-1145.4463354799955,24492.683170320008 2022-06-11,06:22:20.000,162,9572300,325,0,1654928539,6290.063426979992,-1145.4251880899974,24492.760028640005 2022-06-11,06:22:21.000,162,9572271,-795,0,1654928540,6290.083635909992,-1145.4463354799955,24492.76701576 2022-06-11,06:22:22.000,162,9572298,645,0,1654928541,6289.982591259999,-1145.453384610002,24492.711118800005 2022-06-11,06:22:23.000,162,9572360,-795,0,1654928542,6290.009536499994,-1145.4322372199968,24492.75304152001 2022-06-11,06:22:24.000,162,9572290,-795,0,1654928543,6290.009536499994,-1145.4251880899974,24492.704131679995 2022-06-11,06:22:25.000,162,9572315,765,0,1654928544,6290.023009119999,-1145.4322372199968,24492.7460544 2022-06-11,06:22:26.000,162,9572305,805,0,1654928545,6289.942173399999,-1145.439286349996,24492.57836352 2022-06-11,06:22:27.000,162,9572260,365,0,1654928546,6289.975854949997,-1145.4463354799955,24492.641247600004 2022-06-11,06:22:28.000,162,9572276,-795,0,1654928547,6290.110581149995,-1145.4322372199968,24492.80195136001 2022-06-11,06:22:29.000,162,9572276,-795,0,1654928548,6290.043218049999,-1145.453384610002,24492.822912719996 2022-06-11,06:22:30.000,162,9572284,445,0,1654928549,6290.083635909992,-1145.4604337400015,24492.794964239998 2022-06-11,06:22:31.000,162,9572328,285,0,1654928550,6290.023009119999,-1145.4322372199968,24492.71810592 2022-06-11,06:22:32.000,162,9572307,-795,0,1654928551,6289.975854949997,-1145.4604337400015,24492.613299120007 2022-06-11,06:22:33.000,162,9572332,-795,0,1654928552,6289.962382329999,-1145.439286349996,24492.606311999996 2022-06-11,06:22:34.000,162,9572269,45,0,1654928553,6290.016272809997,-1145.453384610002,24492.704131679995 2022-06-11,06:22:35.000,162,9572231,-795,0,1654928554,6290.056690669997,-1145.4322372199968,24492.780990000007 2022-06-11,06:22:36.000,162,9572244,124,0,1654928555,6290.023009119999,-1145.4604337400015,24492.760028640005 2022-06-11,06:22:37.000,162,9572266,765,0,1654928556,6290.016272809997,-1145.4815811299995,24492.71810592 2022-06-11,06:22:38.000,162,9572267,-795,0,1654928557,6290.090372219995,-1145.4604337400015,24492.843874079997 2022-06-11,06:22:39.000,162,9572272,-795,0,1654928558,6290.063426979992,-1145.4604337400015,24492.704131679995 2022-06-11,06:22:40.000,162,9572262,-795,0,1654928559,6289.996063879997,-1145.4674828700008,24492.725093039997 2022-06-11,06:22:41.000,162,9572300,-795,0,1654928560,6290.009536499994,-1145.4604337400015,24492.739067280003 2022-06-11,06:22:42.000,162,9572322,485,0,1654928561,6289.9556460199965,-1145.4815811299995,24492.57836352 2022-06-11,06:22:43.000,162,9572252,-795,0,1654928562,6289.975854949997,-1145.453384610002,24492.75304152001 2022-06-11,06:22:44.000,162,9572233,-795,0,1654928563,6290.083635909992,-1145.4745320000002,24492.75304152001 2022-06-11,06:22:45.000,162,9572269,-795,0,1654928564,6290.083635909992,-1145.4604337400015,24492.829899840006 2022-06-11,06:22:46.000,162,9572310,725,0,1654928565,6290.0701632899945,-1145.4674828700008,24492.80195136001 2022-06-11,06:22:47.000,162,9572333,-795,0,1654928566,6289.9556460199965,-1145.488630259999,24492.683170320008 2022-06-11,06:22:48.000,162,9572332,-795,0,1654928567,6289.996063879997,-1145.4956793899983,24492.690157440004 2022-06-11,06:22:49.000,162,9572311,365,0,1654928568,6290.049954359994,-1145.509777649997,24492.760028640005 2022-06-11,06:22:50.000,162,9572230,-434,0,1654928569,6290.043218049999,-1145.4956793899983,24492.725093039997 2022-06-11,06:22:51.000,162,9572254,-795,0,1654928570,6290.083635909992,-1145.4815811299995,24492.794964239998 2022-06-11,06:22:52.000,162,9572226,-795,0,1654928571,6290.063426979992,-1145.509777649997,24492.690157440004 2022-06-11,06:22:53.000,162,9572239,965,0,1654928572,6290.016272809997,-1145.530925039995,24492.690157440004 2022-06-11,06:22:54.000,162,9572287,845,0,1654928573,6290.097108529997,-1145.5379741700017,24492.808938480004 2022-06-11,06:22:55.000,162,9572273,-795,0,1654928574,6290.049954359994,-1145.545023300001,24492.83688696 2022-06-11,06:22:56.000,162,9572298,-795,0,1654928575,6290.029745429994,-1145.5379741700017,24492.711118800005 2022-06-11,06:22:57.000,162,9572292,404,0,1654928576,6289.969118639994,-1145.5520724300004,24492.620286240002 2022-06-11,06:22:58.000,162,9572265,-795,0,1654928577,6289.948909709994,-1145.5591215599998,24492.557402159997 2022-06-11,06:22:59.000,162,9572296,965,0,1654928578,6290.043218049999,-1145.5661706899991,24492.760028640005 2022-06-11,06:23:00.000,162,9572249,805,0,1654928579,6290.029745429994,-1145.5873180799972,24492.780990000007 2022-06-11,06:23:01.000,162,9572305,1085,0,1654928580,6290.043218049999,-1145.5802689499978,24492.794964239998 2022-06-11,06:23:02.000,162,9572305,-795,0,1654928581,6289.928700779994,-1145.601416339996,24492.641247600004 2022-06-11,06:23:03.000,162,9572328,-795,0,1654928582,6289.989327569994,-1145.63666199,24492.704131679995 2022-06-11,06:23:04.000,162,9572288,-795,0,1654928583,6289.982591259999,-1145.6296128600006,24492.66919608 2022-06-11,06:23:05.000,162,9572308,485,0,1654928584,6289.962382329999,-1145.6648585099974,24492.732080160007 2022-06-11,06:23:06.000,162,9572279,-795,0,1654928585,6289.8613376799985,-1145.6789567699961,24492.564389280007 2022-06-11,06:23:07.000,162,9572311,-795,0,1654928586,6289.895019229996,-1145.657809379998,24492.63426048001 2022-06-11,06:23:08.000,162,9572282,-795,0,1654928587,6290.002800189999,-1145.6789567699961,24492.739067280003 2022-06-11,06:23:09.000,162,9572269,-595,0,1654928588,6289.996063879997,-1145.7212515499996,24492.725093039997 2022-06-11,06:23:10.000,162,9572297,-795,0,1654928589,6290.002800189999,-1145.7071532900009,24492.760028640005 2022-06-11,06:23:11.000,162,9572304,525,0,1654928590,6289.975854949997,-1145.728300679999,24492.704131679995 2022-06-11,06:23:12.000,162,9572240,-795,0,1654928591,6289.888282919994,-1145.7423989399977,24492.536440799995 2022-06-11,06:23:13.000,162,9572282,-795,0,1654928592,6289.874810299996,-1145.7564971999964,24492.592337760005 2022-06-11,06:23:14.000,162,9572283,605,0,1654928593,6289.962382329999,-1145.7353498099983,24492.641247600004 2022-06-11,06:23:15.000,162,9572316,-515,0,1654928594,6289.989327569994,-1145.7635463299957,24492.683170320008 2022-06-11,06:23:16.000,162,9572261,-795,0,1654928595,6289.928700779994,-1145.7987919799998,24492.66919608 2022-06-11,06:23:17.000,162,9572301,-795,0,1654928596,6289.928700779994,-1145.8128902399985,24492.606311999996 2022-06-11,06:23:18.000,162,9572286,245,0,1654928597,6289.989327569994,-1145.8199393699979,24492.69714456 2022-06-11,06:23:19.000,162,9572282,-795,0,1654928598,6289.827656129994,-1145.8340376299966,24492.543427920005 2022-06-11,06:23:20.000,162,9572278,605,0,1654928599,6289.834392439996,-1145.8481358899953,24492.543427920005 2022-06-11,06:23:21.000,162,9572278,-795,0,1654928600,6289.962382329999,-1145.8692832800007,24492.606311999996 2022-06-11,06:23:22.000,162,9572279,-795,0,1654928601,6289.847865059994,-1145.87633241,24492.564389280007 2022-06-11,06:23:23.000,162,9572256,-795,0,1654928602,6289.901755539999,-1145.8833815399994,24492.613299120007 2022-06-11,06:23:24.000,162,9572319,525,0,1654928603,6289.942173399999,-1145.897479799998,24492.704131679995 2022-06-11,06:23:25.000,162,9572357,805,0,1654928604,6289.975854949997,-1145.9115780599968,24492.732080160007 2022-06-11,06:23:26.000,162,9572298,-795,0,1654928605,6289.962382329999,-1145.9327254500022,24492.739067280003 2022-06-11,06:23:27.000,162,9572225,605,0,1654928606,6289.901755539999,-1145.9538728400003,24492.557402159997 2022-06-11,06:23:28.000,162,9572267,285,0,1654928607,6289.895019229996,-1145.9609219699996,24492.613299120007 2022-06-11,06:23:29.000,162,9572305,124,0,1654928608,6289.921964469999,-1145.989118489997,24492.662208960006 2022-06-11,06:23:30.000,162,9572297,725,0,1654928609,6289.921964469999,-1145.9820693599977,24492.620286240002 2022-06-11,06:23:31.000,162,9572307,-795,0,1654928610,6289.928700779994,-1146.0032167499958,24492.71810592 2022-06-11,06:23:32.000,162,9572286,325,0,1654928611,6289.901755539999,-1145.989118489997,24492.655221839996 2022-06-11,06:23:33.000,162,9572305,-795,0,1654928612,6289.888282919994,-1146.0314132700005,24492.613299120007 2022-06-11,06:23:34.000,162,9572298,-795,0,1654928613,6289.935437089996,-1145.989118489997,24492.690157440004 2022-06-11,06:23:35.000,162,9572303,-795,0,1654928614,6289.921964469999,-1146.0102658799951,24492.683170320008 2022-06-11,06:23:36.000,162,9572243,-795,0,1654928615,6289.820919819998,-1146.0314132700005,24492.59932488 2022-06-11,06:23:37.000,162,9572264,485,0,1654928616,6289.827656129994,-1146.0525606599986,24492.63426048001 2022-06-11,06:23:38.000,162,9572265,-795,0,1654928617,6289.773765649996,-1146.0878063099954,24492.473556720004 2022-06-11,06:23:39.000,162,9572269,-795,0,1654928618,6289.793974579996,-1146.0384623999998,24492.58535064001 2022-06-11,06:23:40.000,162,9572277,965,0,1654928619,6289.8411287499985,-1146.080757179996,24492.704131679995 2022-06-11,06:23:41.000,162,9572247,5,0,1654928620,6289.8074471999935,-1146.0878063099954,24492.655221839996 2022-06-11,06:23:42.000,162,9572326,325,0,1654928621,6289.726611479993,-1146.080757179996,24492.606311999996 2022-06-11,06:23:43.000,162,9572318,725,0,1654928622,6289.753556719996,-1146.1019045700014,24492.641247600004 2022-06-11,06:23:44.000,162,9572299,765,0,1654928623,6289.699666239998,-1146.1019045700014,24492.606311999996 2022-06-11,06:23:45.000,162,9572311,5,0,1654928624,6289.679457309998,-1146.1230519599994,24492.613299120007 2022-06-11,06:23:46.000,162,9572258,124,0,1654928625,6289.618830519998,-1146.1230519599994,24492.487530959996 2022-06-11,06:23:47.000,162,9572240,-795,0,1654928626,6289.652512069995,-1146.1441993499975,24492.571376400003 2022-06-11,06:23:48.000,162,9572308,-795,0,1654928627,6289.618830519998,-1146.1582976099962,24492.592337760005 2022-06-11,06:23:49.000,162,9572280,-795,0,1654928628,6289.672720999995,-1146.1512484799969,24492.676183199997 2022-06-11,06:23:50.000,162,9572213,-795,0,1654928629,6289.659248379998,-1146.1723958700022,24492.63426048001 2022-06-11,06:23:51.000,162,9572296,-795,0,1654928630,6289.477368009997,-1146.186494130001,24492.52945368 2022-06-11,06:23:52.000,162,9572296,-795,0,1654928631,6289.551467419995,-1146.2005923899997,24492.592337760005 2022-06-11,06:23:53.000,162,9572273,-795,0,1654928632,6289.524522179992,-1146.186494130001,24492.438621119996 2022-06-11,06:23:54.000,162,9572270,-795,0,1654928633,6289.362850739999,-1146.2146906499984,24492.424646880005 2022-06-11,06:23:55.000,162,9572316,-795,0,1654928634,6289.457159079997,-1146.2217397799977,24492.473556720004 2022-06-11,06:23:56.000,162,9572241,-795,0,1654928635,6289.517785869997,-1146.2217397799977,24492.63426048001 2022-06-11,06:23:57.000,162,9572262,-795,0,1654928636,6289.537994799997,-1146.228788909997,24492.58535064001 2022-06-11,06:23:58.000,162,9572333,-795,0,1654928637,6289.497576939997,-1146.2358380399965,24492.592337760005 2022-06-11,06:23:59.000,162,9572279,805,0,1654928638,6289.389795979994,-1146.2499362999952,24492.48054384 2022-06-11,06:24:00.000,162,9572283,-795,0,1654928639,6289.376323359997,-1146.2710836900005,24492.536440799995 2022-06-11,06:24:01.000,162,9572271,485,0,1654928640,6289.376323359997,-1146.2781328199999,24492.522466560004 2022-06-11,06:24:02.000,162,9572244,605,0,1654928641,6289.295487639996,-1146.2640345600012,24492.473556720004 2022-06-11,06:24:03.000,162,9572302,-795,0,1654928642,6289.275278709996,-1146.2710836900005,24492.48054384 2022-06-11,06:24:04.000,162,9572268,-195,0,1654928643,6289.322432879999,-1146.3063293399973,24492.58535064001 2022-06-11,06:24:05.000,162,9572241,-795,0,1654928644,6289.335905499996,-1146.299280209998,24492.59932488 2022-06-11,06:24:06.000,162,9572229,924,0,1654928645,6289.295487639996,-1146.3063293399973,24492.592337760005 2022-06-11,06:24:07.000,162,9572267,-795,0,1654928646,6289.201179299998,-1146.299280209998,24492.438621119996 2022-06-11,06:24:08.000,162,9572335,-395,0,1654928647,6289.2079156099935,-1146.334525860002,24492.46656960001 2022-06-11,06:24:09.000,162,9572284,-795,0,1654928648,6289.201179299998,-1146.3133784699967,24492.494518080006 2022-06-11,06:24:10.000,162,9572273,765,0,1654928649,6289.154025129996,-1146.3415749900014,24492.48054384 2022-06-11,06:24:11.000,162,9572249,-434,0,1654928650,6289.160761439998,-1146.320427599996,24492.57836352 2022-06-11,06:24:12.000,162,9572214,-35,0,1654928651,6289.133816199996,-1146.3486241200007,24492.487530959996 2022-06-11,06:24:13.000,162,9572281,-795,0,1654928652,6289.052980479995,-1146.35567325,24492.48054384 2022-06-11,06:24:14.000,162,9572292,645,0,1654928653,6289.154025129996,-1146.3627223799995,24492.55041504 2022-06-11,06:24:15.000,162,9572320,-795,0,1654928654,6289.066453099993,-1146.3768206399982,24492.487530959996 2022-06-11,06:24:16.000,162,9572283,-795,0,1654928655,6289.059716789998,-1146.3979680299963,24492.41765976001 2022-06-11,06:24:17.000,162,9572281,-795,0,1654928656,6289.005826309993,-1146.3979680299963,24492.33381432 2022-06-11,06:24:18.000,162,9572223,-795,0,1654928657,6288.958672139997,-1146.4120662900023,24492.326827200006 2022-06-11,06:24:19.000,162,9572254,-795,0,1654928658,6289.032771549995,-1146.390918899997,24492.46656960001 2022-06-11,06:24:20.000,162,9572291,-795,0,1654928659,6288.9654084499925,-1146.4332136800003,24492.396698400007 2022-06-11,06:24:21.000,162,9572293,-795,0,1654928660,6288.877836419997,-1146.4543610699984,24492.424646880005 2022-06-11,06:24:22.000,162,9572243,5,0,1654928661,6288.931726899995,-1146.4755084599965,24492.424646880005 2022-06-11,06:24:23.000,162,9572288,-795,0,1654928662,6288.951935829995,-1146.4543610699984,24492.515479440008 2022-06-11,06:24:24.000,162,9572264,-795,0,1654928663,6288.931726899995,-1146.4966558500018,24492.41067264 2022-06-11,06:24:25.000,162,9572282,165,0,1654928664,6288.864363799992,-1146.538950629998,24492.347788560008 2022-06-11,06:24:26.000,162,9572327,765,0,1654928665,6288.857627489997,-1146.538950629998,24492.3617628 2022-06-11,06:24:27.000,162,9572339,-795,0,1654928666,6288.877836419997,-1146.5530488899967,24492.368749919995 2022-06-11,06:24:28.000,162,9572278,-795,0,1654928667,6288.817209629997,-1146.5530488899967,24492.284904480002 2022-06-11,06:24:29.000,162,9572337,5,0,1654928668,6288.918254279997,-1146.5530488899967,24492.46656960001 2022-06-11,06:24:30.000,162,9572288,-795,0,1654928669,6288.891309039995,-1146.5812454100014,24492.445608240007 2022-06-11,06:24:31.000,162,9572301,-795,0,1654928670,6288.877836419997,-1146.5812454100014,24492.319840079996 2022-06-11,06:24:32.000,162,9572238,-635,0,1654928671,6288.729637599994,-1146.6235401899976,24492.24996888001 2022-06-11,06:24:33.000,162,9572323,-795,0,1654928672,6288.7363739099965,-1146.6164910599982,24492.270930239996 2022-06-11,06:24:34.000,162,9572245,605,0,1654928673,6288.817209629997,-1146.6587858400017,24492.375737040005 2022-06-11,06:24:35.000,162,9572242,165,0,1654928674,6288.871100109995,-1146.6587858400017,24492.438621119996 2022-06-11,06:24:36.000,162,9572222,285,0,1654928675,6288.797000699997,-1146.6940314899985,24492.326827200006 2022-06-11,06:24:37.000,162,9572266,-795,0,1654928676,6288.722901289999,-1146.7010806199978,24492.31285296 2022-06-11,06:24:38.000,162,9572245,-795,0,1654928677,6288.817209629997,-1146.7010806199978,24492.41765976001 2022-06-11,06:24:39.000,162,9572296,-795,0,1654928678,6288.790264389994,-1146.7292771399952,24492.396698400007 2022-06-11,06:24:40.000,162,9572264,-354,0,1654928679,6288.756582839997,-1146.7433754000012,24492.326827200006 2022-06-11,06:24:41.000,162,9572290,-795,0,1654928680,6288.797000699997,-1146.7645227899993,24492.347788560008 2022-06-11,06:24:42.000,162,9572239,-795,0,1654928681,6288.675747119996,-1146.7856701799974,24492.270930239996 2022-06-11,06:24:43.000,162,9572264,-795,0,1654928682,6288.682483429999,-1146.7856701799974,24492.235994640003 2022-06-11,06:24:44.000,162,9572263,-795,0,1654928683,6288.743110219999,-1146.7927193099968,24492.396698400007 2022-06-11,06:24:45.000,162,9572289,-795,0,1654928684,6288.749846529994,-1146.8209158300015,24492.389711279997 2022-06-11,06:24:46.000,162,9572246,-354,0,1654928685,6288.756582839997,-1146.813866700002,24492.38272416 2022-06-11,06:24:47.000,162,9572340,-795,0,1654928686,6288.6420655699985,-1146.8279649600008,24492.284904480002 2022-06-11,06:24:48.000,162,9572282,725,0,1654928687,6288.648801879994,-1146.8350140900002,24492.291891599998 2022-06-11,06:24:49.000,162,9572280,-795,0,1654928688,6288.669010809994,-1146.8350140900002,24492.319840079996 2022-06-11,06:24:50.000,162,9572331,-795,0,1654928689,6288.662274499999,-1146.8350140900002,24492.29887872001 2022-06-11,06:24:51.000,162,9572217,-475,0,1654928690,6288.729637599994,-1146.849112349999,24492.3617628 2022-06-11,06:24:52.000,162,9572248,-795,0,1654928691,6288.628592949994,-1146.8632106099976,24492.319840079996 2022-06-11,06:24:53.000,162,9572304,-795,0,1654928692,6288.635329259996,-1146.8843579999957,24492.340801439997 2022-06-11,06:24:54.000,162,9572260,-795,0,1654928693,6288.689219739994,-1146.8843579999957,24492.389711279997 2022-06-11,06:24:55.000,162,9572266,-795,0,1654928694,6288.6420655699985,-1146.891407129995,24492.3617628 2022-06-11,06:24:56.000,162,9572285,645,0,1654928695,6288.567966159993,-1146.870259739997,24492.340801439997 2022-06-11,06:24:57.000,162,9572260,-795,0,1654928696,6288.635329259996,-1146.8984562600017,24492.375737040005 2022-06-11,06:24:58.000,162,9572289,-795,0,1654928697,6288.534284609996,-1146.870259739997,24492.270930239996 2022-06-11,06:24:59.000,162,9572282,-795,0,1654928698,6288.547757229993,-1146.870259739997,24492.277917360007 2022-06-11,06:25:00.000,162,9572247,-795,0,1654928699,6288.662274499999,-1146.870259739997,24492.403685520003 2022-06-11,06:25:01.000,162,9572296,-795,0,1654928700,6288.669010809994,-1146.870259739997,24492.38272416 2022-06-11,06:25:02.000,162,9572265,-795,0,1654928701,6288.581438779998,-1146.8843579999957,24492.31285296 2022-06-11,06:25:03.000,162,9572367,1125,0,1654928702,6288.615120329996,-1146.8632106099976,24492.375737040005 2022-06-11,06:25:04.000,162,9572265,-395,0,1654928703,6288.5881750899935,-1146.870259739997,24492.305865840004 2022-06-11,06:25:05.000,162,9572289,725,0,1654928704,6288.6083840199935,-1146.8350140900002,24492.326827200006 2022-06-11,06:25:06.000,162,9572276,-795,0,1654928705,6288.520811989998,-1146.8420632199995,24492.256956000005 2022-06-11,06:25:07.000,162,9572273,445,0,1654928706,6288.500603059998,-1146.8350140900002,24492.256956000005 2022-06-11,06:25:08.000,162,9572202,-795,0,1654928707,6288.581438779998,-1146.813866700002,24492.403685520003 2022-06-11,06:25:09.000,162,9572272,404,0,1654928708,6288.594911399996,-1146.849112349999,24492.459582479998 2022-06-11,06:25:10.000,162,9572330,-795,0,1654928709,6288.581438779998,-1146.813866700002,24492.445608240007 2022-06-11,06:25:11.000,162,9572318,485,0,1654928710,6288.554493539996,-1146.8209158300015,24492.424646880005 2022-06-11,06:25:12.000,162,9572308,965,0,1654928711,6288.473657819995,-1146.8279649600008,24492.26394312 2022-06-11,06:25:13.000,162,9572366,-475,0,1654928712,6288.466921509993,-1146.7997684399961,24492.291891599998 2022-06-11,06:25:14.000,162,9572317,-795,0,1654928713,6288.534284609996,-1146.8279649600008,24492.41765976001 2022-06-11,06:25:15.000,162,9572297,605,0,1654928714,6288.547757229993,-1146.8068175699955,24492.473556720004 2022-06-11,06:25:16.000,162,9572259,-114,0,1654928715,6288.514075679996,-1146.813866700002,24492.452595360002 2022-06-11,06:25:17.000,162,9572281,1165,0,1654928716,6288.480394129998,-1146.8209158300015,24492.389711279997 2022-06-11,06:25:18.000,162,9572231,-795,0,1654928717,6288.561229849998,-1146.7997684399961,24492.473556720004 2022-06-11,06:25:19.000,162,9572345,1205,0,1654928718,6288.527548299993,-1146.778621049998,24492.459582479998 2022-06-11,06:25:20.000,162,9572280,365,0,1654928719,6288.487130439993,-1146.8068175699955,24492.41765976001 2022-06-11,06:25:21.000,162,9572352,5,0,1654928720,6288.433239959995,-1146.7856701799974,24492.438621119996 2022-06-11,06:25:22.000,162,9572227,-274,0,1654928721,6288.271568519995,-1146.813866700002,24492.31285296 2022-06-11,06:25:23.000,162,9572274,525,0,1654928722,6288.460185199998,-1146.8068175699955,24492.438621119996 2022-06-11,06:25:24.000,162,9572305,-795,0,1654928723,6288.514075679996,-1146.7997684399961,24492.58535064001 2022-06-11,06:25:25.000,162,9572267,-795,0,1654928724,6288.561229849998,-1146.8068175699955,24492.543427920005 2022-06-11,06:25:26.000,162,9572315,-795,0,1654928725,6288.527548299993,-1146.778621049998,24492.57836352 2022-06-11,06:25:27.000,162,9572320,-795,0,1654928726,6288.433239959995,-1146.813866700002,24492.403685520003 2022-06-11,06:25:28.000,162,9572316,-475,0,1654928727,6288.446712579993,-1146.8209158300015,24492.536440799995 2022-06-11,06:25:29.000,162,9572274,845,0,1654928728,6288.534284609996,-1146.8068175699955,24492.571376400003 2022-06-11,06:25:30.000,162,9572276,-795,0,1654928729,6288.487130439993,-1146.8068175699955,24492.536440799995 2022-06-11,06:25:31.000,162,9572278,-795,0,1654928730,6288.514075679996,-1146.7997684399961,24492.592337760005 2022-06-11,06:25:32.000,162,9572284,-795,0,1654928731,6288.453448889995,-1146.7927193099968,24492.571376400003 2022-06-11,06:25:33.000,162,9572277,765,0,1654928732,6288.4938667499955,-1146.8350140900002,24492.508492319997 2022-06-11,06:25:34.000,162,9572286,-795,0,1654928733,6288.520811989998,-1146.813866700002,24492.655221839996 2022-06-11,06:25:35.000,162,9572304,-795,0,1654928734,6288.514075679996,-1146.813866700002,24492.592337760005 2022-06-11,06:25:36.000,162,9572293,-795,0,1654928735,6288.473657819995,-1146.8068175699955,24492.58535064001 2022-06-11,06:25:37.000,162,9572217,-795,0,1654928736,6288.419767339998,-1146.8279649600008,24492.515479440008 2022-06-11,06:25:38.000,162,9572295,-795,0,1654928737,6288.413031029995,-1146.8279649600008,24492.536440799995 2022-06-11,06:25:39.000,162,9572266,-795,0,1654928738,6288.547757229993,-1146.8350140900002,24492.662208960006 2022-06-11,06:25:40.000,162,9572298,285,0,1654928739,6288.554493539996,-1146.849112349999,24492.704131679995 2022-06-11,06:25:41.000,162,9572260,245,0,1654928740,6288.541020919998,-1146.8279649600008,24492.739067280003 2022-06-11,06:25:42.000,162,9572328,-795,0,1654928741,6288.446712579993,-1146.870259739997,24492.655221839996 2022-06-11,06:25:43.000,162,9572335,-795,0,1654928742,6288.534284609996,-1146.870259739997,24492.711118800005 2022-06-11,06:25:44.000,162,9572311,605,0,1654928743,6288.520811989998,-1146.8984562600017,24492.662208960006 2022-06-11,06:25:45.000,162,9572241,765,0,1654928744,6288.4938667499955,-1146.8984562600017,24492.71810592 2022-06-11,06:25:46.000,162,9572296,-795,0,1654928745,6288.419767339998,-1146.905505390001,24492.63426048001 2022-06-11,06:25:47.000,162,9572215,445,0,1654928746,6288.453448889995,-1146.9125545200004,24492.655221839996 2022-06-11,06:25:48.000,162,9572227,605,0,1654928747,6288.541020919998,-1146.9407510399978,24492.871822559995 2022-06-11,06:25:49.000,162,9572236,-795,0,1654928748,6288.534284609996,-1146.9548492999966,24492.850861200008 2022-06-11,06:25:50.000,162,9572294,-795,0,1654928749,6288.554493539996,-1146.9900949500006,24492.878809680005 2022-06-11,06:25:51.000,162,9572337,-795,0,1654928750,6288.514075679996,-1147.0041932099994,24492.843874079997 2022-06-11,06:25:52.000,162,9572269,-795,0,1654928751,6288.439976269998,-1147.0253405999974,24492.71810592 2022-06-11,06:25:53.000,162,9572291,-795,0,1654928752,6288.446712579993,-1147.0323897299968,24492.75304152001 2022-06-11,06:25:54.000,162,9572250,-795,0,1654928753,6288.514075679996,-1147.0394388599962,24492.83688696 2022-06-11,06:25:55.000,162,9572247,445,0,1654928754,6288.547757229993,-1147.0958318999983,24492.906758160003 2022-06-11,06:25:56.000,162,9572266,-795,0,1654928755,6288.534284609996,-1147.109930159997,24492.906758160003 2022-06-11,06:25:57.000,162,9572264,-795,0,1654928756,6288.480394129998,-1147.1381266800017,24492.86483544 2022-06-11,06:25:58.000,162,9572281,-795,0,1654928757,6288.601647709998,-1147.1240284199957,24492.96964224001 2022-06-11,06:25:59.000,162,9572351,-795,0,1654928758,6288.554493539996,-1147.1522249400005,24492.948680880007 2022-06-11,06:26:00.000,162,9572304,-795,0,1654928759,6288.527548299993,-1147.1874705899972,24492.96964224001 2022-06-11,06:26:01.000,162,9572265,-795,0,1654928760,6288.520811989998,-1147.1874705899972,24492.962655119998 2022-06-11,06:26:02.000,162,9572310,645,0,1654928761,6288.446712579993,-1147.2509127599988,24492.906758160003 2022-06-11,06:26:03.000,162,9572317,-795,0,1654928762,6288.473657819995,-1147.2297653700007,24492.878809680005 2022-06-11,06:26:04.000,162,9572221,-795,0,1654928763,6288.554493539996,-1147.2650110199975,24493.067461920007 2022-06-11,06:26:05.000,162,9572258,-795,0,1654928764,6288.567966159993,-1147.2791092799962,24493.05348768 2022-06-11,06:26:06.000,162,9572198,85,0,1654928765,6288.514075679996,-1147.3002566700015,24493.060474799997 2022-06-11,06:26:07.000,162,9572348,-795,0,1654928766,6288.433239959995,-1147.3214040599996,24492.906758160003 2022-06-11,06:26:08.000,162,9572345,-795,0,1654928767,6288.439976269998,-1147.328453189999,24492.990603599996 2022-06-11,06:26:09.000,162,9572270,-795,0,1654928768,6288.453448889995,-1147.3636988399958,24493.067461920007 2022-06-11,06:26:10.000,162,9572232,-795,0,1654928769,6288.446712579993,-1147.349600579997,24493.095410400005 2022-06-11,06:26:11.000,162,9572279,-795,0,1654928770,6288.4938667499955,-1147.3566497099964,24493.15130736 2022-06-11,06:26:12.000,162,9572271,-795,0,1654928771,6288.433239959995,-1147.3707479699951,24493.116371760007 2022-06-11,06:26:13.000,162,9572273,-795,0,1654928772,6288.439976269998,-1147.3777971000018,24493.17226872 2022-06-11,06:26:14.000,162,9572228,-795,0,1654928773,6288.392822099995,-1147.4271410099973,24493.011564959997 2022-06-11,06:26:15.000,162,9572294,-795,0,1654928774,6288.446712579993,-1147.4341901399966,24493.130345999998 2022-06-11,06:26:16.000,162,9572279,-795,0,1654928775,6288.406294719993,-1147.420091879998,24493.130345999998 2022-06-11,06:26:17.000,162,9572233,765,0,1654928776,6288.419767339998,-1147.441239269996,24493.193230080004 2022-06-11,06:26:18.000,162,9572313,445,0,1654928777,6288.352404239995,-1147.4623866600014,24493.018552080008 2022-06-11,06:26:19.000,162,9572340,725,0,1654928778,6288.3456679299925,-1147.455337530002,24493.207204319995 2022-06-11,06:26:20.000,162,9572257,525,0,1654928779,6288.453448889995,-1147.4623866600014,24493.31899824 2022-06-11,06:26:21.000,162,9572278,-795,0,1654928780,6288.406294719993,-1147.455337530002,24493.312011120004 2022-06-11,06:26:22.000,162,9572330,-795,0,1654928781,6288.392822099995,-1147.4905831799988,24493.325985359996 2022-06-11,06:26:23.000,162,9572329,-795,0,1654928782,6288.177260179997,-1147.4835340499994,24493.08842328001 2022-06-11,06:26:24.000,162,9572306,1125,0,1654928783,6288.325458999992,-1147.47648492,24493.284062640007 2022-06-11,06:26:25.000,162,9572274,-795,0,1654928784,6288.3456679299925,-1147.4835340499994,24493.291049760002 2022-06-11,06:26:26.000,162,9572277,245,0,1654928785,6288.3456679299925,-1147.4694357900007,24493.312011120004 2022-06-11,06:26:27.000,162,9572242,-795,0,1654928786,6288.264832209992,-1147.4976323099982,24493.284062640007 2022-06-11,06:26:28.000,162,9572264,765,0,1654928787,6288.2513595899945,-1147.4835340499994,24493.2700884 2022-06-11,06:26:29.000,162,9572302,-795,0,1654928788,6288.298513759997,-1147.4976323099982,24493.451753520007 2022-06-11,06:26:30.000,162,9572300,285,0,1654928789,6288.2311506599945,-1147.47648492,24493.458740640002 2022-06-11,06:26:31.000,162,9572304,-315,0,1654928790,6288.143578629999,-1147.5046814399975,24493.360920960004 2022-06-11,06:26:32.000,162,9572264,-795,0,1654928791,6288.029061359994,-1147.5117305699969,24493.214191440005 2022-06-11,06:26:33.000,162,9572276,-795,0,1654928792,6288.008852429994,-1147.4905831799988,24493.277075519996 2022-06-11,06:26:34.000,162,9572285,-795,0,1654928793,6288.042533979999,-1147.4835340499994,24493.395856559997 2022-06-11,06:26:35.000,162,9572273,-114,0,1654928794,6288.002116119998,-1147.4905831799988,24493.451753520007 2022-06-11,06:26:36.000,162,9572235,-195,0,1654928795,6287.954961949996,-1147.5046814399975,24493.36790808 2022-06-11,06:26:37.000,162,9572290,-795,0,1654928796,6287.860653609998,-1147.5187796999962,24493.346946719998 2022-06-11,06:26:38.000,162,9572313,-795,0,1654928797,6287.928016709993,-1147.5328779600022,24493.444766399996 2022-06-11,06:26:39.000,162,9572245,645,0,1654928798,6287.847180989993,-1147.5328779600022,24493.458740640002 2022-06-11,06:26:40.000,162,9572220,445,0,1654928799,6287.813499439995,-1147.546976220001,24493.465727759998 2022-06-11,06:26:41.000,162,9572268,5,0,1654928800,6287.739400029997,-1147.5751727399984,24493.42380504001 2022-06-11,06:26:42.000,162,9572239,-795,0,1654928801,6287.658564309997,-1147.6104183899952,24493.395856559997 2022-06-11,06:26:43.000,162,9572327,-795,0,1654928802,6287.672036929995,-1147.659762299998,24493.409830800003 2022-06-11,06:26:44.000,162,9572296,525,0,1654928803,6287.665300619992,-1147.695007950002,24493.500663360006 2022-06-11,06:26:45.000,162,9572238,365,0,1654928804,6287.692245859995,-1147.7302535999988,24493.5845088 2022-06-11,06:26:46.000,162,9572257,-795,0,1654928805,6287.645091689992,-1147.7725483800023,24493.528611840004 2022-06-11,06:26:47.000,162,9572324,285,0,1654928806,6287.469947629994,-1147.8148431599984,24493.312011120004 2022-06-11,06:26:48.000,162,9572269,765,0,1654928807,6287.469947629994,-1147.9135309799967,24493.43777928 2022-06-11,06:26:49.000,162,9572290,725,0,1654928808,6287.4227934599985,-1147.9487766300008,24493.451753520007 2022-06-11,06:26:50.000,162,9572273,-795,0,1654928809,6287.395848219996,-1147.9981205399963,24493.451753520007 2022-06-11,06:26:51.000,162,9572278,-635,0,1654928810,6287.355430359996,-1148.0615627099978,24493.500663360006 2022-06-11,06:26:52.000,162,9572310,-235,0,1654928811,6287.288067259993,-1148.1461522699974,24493.430792160005 2022-06-11,06:26:53.000,162,9572280,404,0,1654928812,6287.200495229998,-1148.209594439999,24493.325985359996 2022-06-11,06:26:54.000,162,9572212,605,0,1654928813,6287.240913089998,-1148.2589383500017,24493.42380504001 2022-06-11,06:26:55.000,162,9572297,-795,0,1654928814,6287.146604749993,-1148.3153313899966,24493.402843680007 2022-06-11,06:26:56.000,162,9572338,445,0,1654928815,6287.011878549994,-1148.3717244299987,24493.277075519996 2022-06-11,06:26:57.000,162,9572251,725,0,1654928816,6286.877152349996,-1148.4210683400015,24493.22117856 2022-06-11,06:26:58.000,162,9572324,245,0,1654928817,6286.870416039994,-1148.4422157299996,24493.193230080004 2022-06-11,06:26:59.000,162,9572262,1165,0,1654928818,6286.816525559996,-1148.449264859999,24493.353933840008 2022-06-11,06:27:00.000,162,9572268,525,0,1654928819,6286.755898769996,-1148.4845105099957,24493.312011120004 2022-06-11,06:27:01.000,162,9572271,805,0,1654928820,6286.648117809993,-1148.449264859999,24493.30502400001 2022-06-11,06:27:02.000,162,9572309,-795,0,1654928821,6286.520127919997,-1148.4422157299996,24493.165281600006 2022-06-11,06:27:03.000,162,9572289,-795,0,1654928822,6286.405610649999,-1148.4563139899983,24492.997590720006 2022-06-11,06:27:04.000,162,9572313,-795,0,1654928823,6286.344983859999,-1148.4140192100022,24493.130345999998 2022-06-11,06:27:05.000,162,9572313,-795,0,1654928824,6286.149630869993,-1148.3717244299987,24492.990603599996 2022-06-11,06:27:06.000,162,9572300,-795,0,1654928825,6286.2035213499985,-1148.336478780002,24493.158294479996 2022-06-11,06:27:07.000,162,9572256,645,0,1654928826,6286.210257659994,-1148.251889219995,24493.186242960008 2022-06-11,06:27:08.000,162,9572211,-795,0,1654928827,6286.075531459996,-1148.2377909599963,24493.130345999998 2022-06-11,06:27:09.000,162,9572241,-795,0,1654928828,6286.028377289993,-1148.2025453099996,24493.10239752 2022-06-11,06:27:10.000,162,9572333,445,0,1654928829,6286.062058839998,-1148.1602505299961,24493.165281600006 2022-06-11,06:27:11.000,162,9572333,765,0,1654928830,6285.981223119998,-1148.1038574900012,24493.15130736 2022-06-11,06:27:12.000,162,9572323,-795,0,1654928831,6285.994695739995,-1148.0192679300017,24493.039513439995 2022-06-11,06:27:13.000,162,9572262,-354,0,1654928832,6285.987959429993,-1147.9628748899995,24493.08842328001 2022-06-11,06:27:14.000,162,9572324,685,0,1654928833,6285.880178469997,-1147.8923835899986,24492.990603599996 2022-06-11,06:27:15.000,162,9572317,-795,0,1654928834,6285.934068949995,-1147.8430396799959,24493.018552080008 2022-06-11,06:27:16.000,162,9572255,645,0,1654928835,6286.008168359993,-1147.7584501199963,24493.17226872 2022-06-11,06:27:17.000,162,9572304,-795,0,1654928836,6285.994695739995,-1147.7020570800014,24493.179255839997 2022-06-11,06:27:18.000,162,9572241,-795,0,1654928837,6286.048586219993,-1147.680909689996,24493.235152800007 2022-06-11,06:27:19.000,162,9572301,85,0,1654928838,6285.9610141899975,-1147.6456640399992,24493.011564959997 2022-06-11,06:27:20.000,162,9572306,-795,0,1654928839,6286.035113599995,-1147.6104183899952,24493.130345999998 2022-06-11,06:27:21.000,162,9572268,885,0,1654928840,6286.041849909998,-1147.568123609999,24493.123358880002 2022-06-11,06:27:22.000,162,9572210,685,0,1654928841,6286.048586219993,-1147.546976220001,24493.08143616 2022-06-11,06:27:23.000,162,9572275,-795,0,1654928842,6286.089004079993,-1147.5399270900016,24493.130345999998 2022-06-11,06:27:24.000,162,9572283,365,0,1654928843,6286.075531459996,-1147.5328779600022,24493.158294479996 2022-06-11,06:27:25.000,162,9572278,-795,0,1654928844,6286.230466589994,-1147.4835340499994,24493.30502400001 2022-06-11,06:27:26.000,162,9572303,-795,0,1654928845,6286.277620759996,-1147.4623866600014,24493.353933840008 2022-06-11,06:27:27.000,162,9572306,805,0,1654928846,6286.190048729994,-1147.4271410099973,24493.24912704 2022-06-11,06:27:28.000,162,9572280,924,0,1654928847,6286.311302309994,-1147.4130427499986,24493.353933840008 2022-06-11,06:27:29.000,162,9572271,-795,0,1654928848,6286.365192789999,-1147.4130427499986,24493.395856559997 2022-06-11,06:27:30.000,162,9572264,445,0,1654928849,6286.3180386199965,-1147.4059936199992,24493.325985359996 2022-06-11,06:27:31.000,162,9572262,-795,0,1654928850,6286.493182679995,-1147.3566497099964,24493.521624720008 2022-06-11,06:27:32.000,162,9572301,-795,0,1654928851,6286.472973749995,-1147.3425514499977,24493.521624720008 2022-06-11,06:27:33.000,162,9572247,-795,0,1654928852,6286.567282089993,-1147.3566497099964,24493.612457279996 2022-06-11,06:27:34.000,162,9572288,-795,0,1654928853,6286.553809469995,-1147.3355023199983,24493.5845088 2022-06-11,06:27:35.000,162,9572286,-795,0,1654928854,6286.641381499998,-1147.349600579997,24493.65438 2022-06-11,06:27:36.000,162,9572294,-114,0,1654928855,6286.702008289998,-1147.3848462300011,24493.661367119996 2022-06-11,06:27:37.000,162,9572264,-795,0,1654928856,6286.728953529993,-1147.3918953600005,24493.731238319997 2022-06-11,06:27:38.000,162,9572223,-795,0,1654928857,6286.695271979996,-1147.4059936199992,24493.647392880004 2022-06-11,06:27:39.000,162,9572257,-795,0,1654928858,6286.843470799999,-1147.441239269996,24493.77316104 2022-06-11,06:27:40.000,162,9572282,-795,0,1654928859,6286.951251759994,-1147.4341901399966,24493.947839039996 2022-06-11,06:27:41.000,162,9572259,-795,0,1654928860,6286.998405929997,-1147.4835340499994,24493.954826160007 2022-06-11,06:27:42.000,162,9572289,765,0,1654928861,6287.0320874799945,-1147.5187796999962,24493.97578752001 2022-06-11,06:27:43.000,162,9572311,-795,0,1654928862,6287.099450579997,-1147.5328779600022,24494.0386716 2022-06-11,06:27:44.000,162,9572262,645,0,1654928863,6287.146604749993,-1147.5399270900016,24494.045658719995 2022-06-11,06:27:45.000,162,9572261,-795,0,1654928864,6287.187022609993,-1147.5822218699977,24494.136491279998 2022-06-11,06:27:46.000,162,9572268,-195,0,1654928865,6287.133132129995,-1147.6033692599958,24493.97578752001 2022-06-11,06:27:47.000,162,9572266,85,0,1654928866,6287.193758919995,-1147.6245166500012,24494.101555680005 2022-06-11,06:27:48.000,162,9572273,-395,0,1654928867,6287.321748809998,-1147.6668114299973,24494.283220799996 2022-06-11,06:27:49.000,162,9572261,-795,0,1654928868,6287.355430359996,-1147.680909689996,24494.34610488 2022-06-11,06:27:50.000,162,9572343,605,0,1654928869,6287.348694049993,-1147.695007950002,24494.388027600005 2022-06-11,06:27:51.000,162,9572327,-795,0,1654928870,6287.382375599998,-1147.7373027299982,24494.339117760006 2022-06-11,06:27:52.000,162,9572270,-795,0,1654928871,6287.321748809998,-1147.7443518599976,24494.241298080007 2022-06-11,06:27:53.000,162,9572351,-795,0,1654928872,6287.348694049993,-1147.751400989997,24494.283220799996 2022-06-11,06:27:54.000,162,9572343,-795,0,1654928873,6287.402584529998,-1147.7302535999988,24494.408988960007 2022-06-11,06:27:55.000,162,9572286,-795,0,1654928874,6287.436266079996,-1147.751400989997,24494.527770000008 2022-06-11,06:27:56.000,162,9572307,-35,0,1654928875,6287.335221429996,-1147.7654992499956,24494.436937440005 2022-06-11,06:27:57.000,162,9572320,-795,0,1654928876,6287.301539879998,-1147.786646640001,24494.4229632 2022-06-11,06:27:58.000,162,9572284,-795,0,1654928877,6287.348694049993,-1147.7725483800023,24494.576679840007 2022-06-11,06:27:59.000,162,9572348,-235,0,1654928878,6287.2745946399955,-1147.7795975100016,24494.604628320005 2022-06-11,06:28:00.000,162,9572283,-795,0,1654928879,6287.207231539993,-1147.7795975100016,24494.576679840007 2022-06-11,06:28:01.000,162,9572302,285,0,1654928880,6287.166813679993,-1147.7795975100016,24494.5627056 2022-06-11,06:28:02.000,162,9572244,605,0,1654928881,6287.092714269995,-1147.8007448999997,24494.450911679996 2022-06-11,06:28:03.000,162,9572265,-795,0,1654928882,6287.079241649997,-1147.7936957700003,24494.583666960003 2022-06-11,06:28:04.000,162,9572225,-795,0,1654928883,6287.079241649997,-1147.7654992499956,24494.667512399996 2022-06-11,06:28:05.000,162,9572323,-795,0,1654928884,6287.045560099992,-1147.7725483800023,24494.723409360005 2022-06-11,06:28:06.000,162,9572198,-35,0,1654928885,6286.984933309999,-1147.7725483800023,24494.716422239995 2022-06-11,06:28:07.000,162,9572305,-795,0,1654928886,6286.863679729999,-1147.7654992499956,24494.576679840007 2022-06-11,06:28:08.000,162,9572321,-795,0,1654928887,6286.789580319994,-1147.7725483800023,24494.632576800002 2022-06-11,06:28:09.000,162,9572258,-395,0,1654928888,6286.796316629996,-1147.7373027299982,24494.716422239995 2022-06-11,06:28:10.000,162,9572280,-795,0,1654928889,6286.742426149998,-1147.7020570800014,24494.667512399996 2022-06-11,06:28:11.000,162,9572263,445,0,1654928890,6286.627908879993,-1147.659762299998,24494.604628320005 2022-06-11,06:28:12.000,162,9572264,-795,0,1654928891,6286.580754709998,-1147.6315657800005,24494.66052528 2022-06-11,06:28:13.000,162,9572310,-795,0,1654928892,6286.533600539995,-1147.5751727399984,24494.653538160004 2022-06-11,06:28:14.000,162,9572276,445,0,1654928893,6286.4123469599945,-1147.546976220001,24494.5627056 2022-06-11,06:28:15.000,162,9572303,-795,0,1654928894,6286.479710059997,-1147.5399270900016,24494.76533208001 2022-06-11,06:28:16.000,162,9572264,-795,0,1654928895,6286.351720169994,-1147.4976323099982,24494.688473759998 2022-06-11,06:28:17.000,162,9572256,645,0,1654928896,6286.284357069999,-1147.455337530002,24494.681486640002 2022-06-11,06:28:18.000,162,9572268,-795,0,1654928897,6286.216993969996,-1147.3918953600005,24494.583666960003 2022-06-11,06:28:19.000,162,9572331,-795,0,1654928898,6286.237202899996,-1147.3566497099964,24494.66052528 2022-06-11,06:28:20.000,162,9572267,365,0,1654928899,6286.237202899996,-1147.3214040599996,24494.75834496 2022-06-11,06:28:21.000,162,9572272,-315,0,1654928900,6286.176576109996,-1147.307305800001,24494.751357840003 2022-06-11,06:28:22.000,162,9572221,-555,0,1654928901,6286.082267769998,-1147.2861584099956,24494.75834496 2022-06-11,06:28:23.000,162,9572308,-795,0,1654928902,6286.102476699998,-1147.2720601499968,24494.723409360005 2022-06-11,06:28:24.000,162,9572264,1165,0,1654928903,6286.028377289993,-1147.201568849996,24494.702448000004 2022-06-11,06:28:25.000,162,9572268,565,0,1654928904,6285.886914779992,-1147.215667110002,24494.625589680007 2022-06-11,06:28:26.000,162,9572267,-795,0,1654928905,6285.873442159995,-1147.215667110002,24494.59065408 2022-06-11,06:28:27.000,162,9572230,-795,0,1654928906,6285.974486809995,-1147.1874705899972,24494.653538160004 2022-06-11,06:28:28.000,162,9572253,-795,0,1654928907,6286.021640979998,-1147.145175810001,24494.772319200005 2022-06-11,06:28:29.000,162,9572294,-35,0,1654928908,6285.981223119998,-1147.131077549995,24494.751357840003 2022-06-11,06:28:30.000,162,9572312,725,0,1654928909,6285.934068949995,-1147.0817336399996,24494.849177520002 2022-06-11,06:28:31.000,162,9572330,-795,0,1654928910,6285.880178469997,-1147.0676353800009,24494.786293439996 2022-06-11,06:28:32.000,162,9572263,1085,0,1654928911,6285.772397509994,-1147.0394388599962,24494.64655104001 2022-06-11,06:28:33.000,162,9572337,445,0,1654928912,6285.806079059999,-1147.018291469998,24494.688473759998 2022-06-11,06:28:34.000,162,9572224,-795,0,1654928913,6285.846496919992,-1146.975996690002,24494.751357840003 2022-06-11,06:28:35.000,162,9572251,-795,0,1654928914,6285.880178469997,-1146.9478001699972,24494.849177520002 2022-06-11,06:28:36.000,162,9572259,-795,0,1654928915,6285.785870129999,-1146.9548492999966,24494.835203279996 2022-06-11,06:28:37.000,162,9572303,-795,0,1654928916,6285.799342749997,-1146.9125545200004,24494.744370720007 2022-06-11,06:28:38.000,162,9572287,-795,0,1654928917,6285.900387399997,-1146.870259739997,24494.93302296001 2022-06-11,06:28:39.000,162,9572239,365,0,1654928918,6285.866705849992,-1146.8420632199995,24494.856164639998 2022-06-11,06:28:40.000,162,9572255,-195,0,1654928919,6285.819551679997,-1146.8209158300015,24494.891100240005 2022-06-11,06:28:41.000,162,9572286,725,0,1654928920,6285.866705849992,-1146.8068175699955,24494.877126 2022-06-11,06:28:42.000,162,9572223,-795,0,1654928921,6285.833024299995,-1146.778621049998,24494.81424192001 2022-06-11,06:28:43.000,162,9572184,765,0,1654928922,6285.880178469997,-1146.7715719199987,24494.856164639998 2022-06-11,06:28:44.000,162,9572277,325,0,1654928923,6285.9273326399925,-1146.7433754000012,24495.016868400002 2022-06-11,06:28:45.000,162,9572262,-795,0,1654928924,6285.947541569993,-1146.665834970001,24495.058791120005 2022-06-11,06:28:46.000,162,9572333,-795,0,1654928925,6285.994695739995,-1146.6728841000004,24495.072765359997 2022-06-11,06:28:47.000,162,9572359,1085,0,1654928926,6285.900387399997,-1146.6446875799957,24494.967958560002 2022-06-11,06:28:48.000,162,9572317,-795,0,1654928927,6285.934068949995,-1146.6587858400017,24495.009881280006 2022-06-11,06:28:49.000,162,9572252,-274,0,1654928928,6286.014904669995,-1146.6094419299989,24495.107700960005 2022-06-11,06:28:50.000,162,9572202,-795,0,1654928929,6286.021640979998,-1146.6023927999995,24495.10071384001 2022-06-11,06:28:51.000,162,9572274,285,0,1654928930,6286.075531459996,-1146.6094419299989,24495.198533520008 2022-06-11,06:28:52.000,162,9572309,-795,0,1654928931,6286.089004079993,-1146.560098019996,24495.16359792 2022-06-11,06:28:53.000,162,9572249,-795,0,1654928932,6286.082267769998,-1146.5530488899967,24495.107700960005 2022-06-11,06:28:54.000,162,9572324,-795,0,1654928933,6286.142894559998,-1146.5319014999986,24495.2614176 2022-06-11,06:28:55.000,162,9572307,485,0,1654928934,6286.122685629998,-1146.5248523699993,24495.240456239997 2022-06-11,06:28:56.000,162,9572252,805,0,1654928935,6286.176576109996,-1146.4966558500018,24495.240456239997 2022-06-11,06:28:57.000,162,9572235,-795,0,1654928936,6286.095740389996,-1146.4614101999978,24495.135649440002 2022-06-11,06:28:58.000,162,9572245,-795,0,1654928937,6286.129421939993,-1146.4684593299971,24495.170585039996 2022-06-11,06:28:59.000,162,9572294,-795,0,1654928938,6286.297829689996,-1146.4120662900023,24495.352250160002 2022-06-11,06:29:00.000,162,9572230,565,0,1654928939,6286.304565999999,-1146.4050171599956,24495.422121360003 2022-06-11,06:29:01.000,162,9572223,485,0,1654928940,6286.338247549997,-1146.3979680299963,24495.415134240007 2022-06-11,06:29:02.000,162,9572258,-795,0,1654928941,6286.277620759996,-1146.390918899997,24495.38019864 2022-06-11,06:29:03.000,162,9572292,5,0,1654928942,6286.365192789999,-1146.3838697699975,24495.40116 2022-06-11,06:29:04.000,162,9572282,-555,0,1654928943,6286.398874339997,-1146.3627223799995,24495.443082720005 2022-06-11,06:29:05.000,162,9572251,-795,0,1654928944,6286.405610649999,-1146.3486241200007,24495.47801832 2022-06-11,06:29:06.000,162,9572312,965,0,1654928945,6286.371929099994,-1146.3274767299954,24495.415134240007 2022-06-11,06:29:07.000,162,9572311,-795,0,1654928946,6286.452764819995,-1146.320427599996,24495.45006984 2022-06-11,06:29:08.000,162,9572266,-795,0,1654928947,6286.567282089993,-1146.3274767299954,24495.56885088 2022-06-11,06:29:09.000,162,9572202,-795,0,1654928948,6286.614436259995,-1146.3133784699967,24495.610773600005 2022-06-11,06:29:10.000,162,9572267,445,0,1654928949,6286.648117809993,-1146.2851819499992,24495.610773600005 2022-06-11,06:29:11.000,162,9572329,-795,0,1654928950,6286.661590429998,-1146.2640345600012,24495.54788952 2022-06-11,06:29:12.000,162,9572309,-795,0,1654928951,6286.553809469995,-1146.2781328199999,24495.43609560001 2022-06-11,06:29:13.000,162,9572255,325,0,1654928952,6286.627908879993,-1146.2640345600012,24495.554876639995 2022-06-11,06:29:14.000,162,9572301,285,0,1654928953,6286.708744599993,-1146.2428871699958,24495.61776072 2022-06-11,06:29:15.000,162,9572284,1205,0,1654928954,6286.803052939998,-1146.2358380399965,24495.7155804 2022-06-11,06:29:16.000,162,9572253,685,0,1654928955,6286.782844009998,-1146.2005923899997,24495.66667056 2022-06-11,06:29:17.000,162,9572301,765,0,1654928956,6286.803052939998,-1146.1794450000016,24495.694619039998 2022-06-11,06:29:18.000,162,9572247,-795,0,1654928957,6286.890624969994,-1146.1371502199981,24495.827374320004 2022-06-11,06:29:19.000,162,9572262,-795,0,1654928958,6286.870416039994,-1146.1441993499975,24495.83436144 2022-06-11,06:29:20.000,162,9572271,605,0,1654928959,6286.937779139997,-1146.1371502199981,24495.76449024 2022-06-11,06:29:21.000,162,9572301,1245,0,1654928960,6286.944515449999,-1146.1230519599994,24495.81340008 2022-06-11,06:29:22.000,162,9572243,165,0,1654928961,6286.883888659999,-1146.080757179996,24495.638722080002 2022-06-11,06:29:23.000,162,9572271,605,0,1654928962,6287.045560099992,-1146.0525606599986,24495.806412960002 2022-06-11,06:29:24.000,162,9572218,605,0,1654928963,6287.139868439997,-1146.0384623999998,24495.98109096 2022-06-11,06:29:25.000,162,9572301,-795,0,1654928964,6287.160077369997,-1146.0173150100018,24496.009039439996 2022-06-11,06:29:26.000,162,9572333,-795,0,1654928965,6287.072505339995,-1145.967971099999,24495.855322800002 2022-06-11,06:29:27.000,162,9572300,-795,0,1654928966,6287.072505339995,-1145.967971099999,24495.869297040008 2022-06-11,06:29:28.000,162,9572287,-795,0,1654928967,6287.1802862999975,-1145.9256763199955,24495.967116720007 2022-06-11,06:29:29.000,162,9572228,-795,0,1654928968,6287.227440469993,-1145.9186271899962,24496.00205232 2022-06-11,06:29:30.000,162,9572259,845,0,1654928969,6287.267858329993,-1145.8833815399994,24496.10685912001 2022-06-11,06:29:31.000,162,9572298,365,0,1654928970,6287.281330949998,-1145.841086759996,24496.1697432 2022-06-11,06:29:32.000,162,9572313,605,0,1654928971,6287.294803569996,-1145.8269884999972,24496.14878184 2022-06-11,06:29:33.000,162,9572213,-795,0,1654928972,6287.315012499996,-1145.8128902399985,24496.211665920004 2022-06-11,06:29:34.000,162,9572282,-555,0,1654928973,6287.416057149996,-1145.8058411099992,24496.32345984001 2022-06-11,06:29:35.000,162,9572333,-795,0,1654928974,6287.315012499996,-1145.7917428500004,24496.197691679998 2022-06-11,06:29:36.000,162,9572255,-795,0,1654928975,6287.368902979993,-1145.784693720001,24496.27455000001 2022-06-11,06:29:37.000,162,9572311,765,0,1654928976,6287.321748809998,-1145.7564971999964,24496.253588640007 2022-06-11,06:29:38.000,162,9572229,-795,0,1654928977,6287.362166669998,-1145.749448069997,24496.295511359996 2022-06-11,06:29:39.000,162,9572272,-795,0,1654928978,6287.503629179999,-1145.7212515499996,24496.43525376 2022-06-11,06:29:40.000,162,9572246,-795,0,1654928979,6287.523838109999,-1145.7423989399977,24496.519099200006 2022-06-11,06:29:41.000,162,9572313,924,0,1654928980,6287.530574419994,-1145.7142024200002,24496.547047680004 2022-06-11,06:29:42.000,162,9572304,-795,0,1654928981,6287.503629179999,-1145.7212515499996,24496.498137840004 2022-06-11,06:29:43.000,162,9572293,-795,0,1654928982,6287.517101799996,-1145.728300679999,24496.57499616 2022-06-11,06:29:44.000,162,9572338,-795,0,1654928983,6287.476683939996,-1145.7071532900009,24496.540060560008 2022-06-11,06:29:45.000,162,9572281,-795,0,1654928984,6287.570992279994,-1145.7142024200002,24496.60294464 2022-06-11,06:29:46.000,162,9572284,124,0,1654928985,6287.550783349994,-1145.6930550300021,24496.700764319998 2022-06-11,06:29:47.000,162,9572302,-795,0,1654928986,6287.5373107299965,-1145.7212515499996,24496.644867360003 2022-06-11,06:29:48.000,162,9572223,-795,0,1654928987,6287.544047039999,-1145.7212515499996,24496.763648400003 2022-06-11,06:29:49.000,162,9572272,-795,0,1654928988,6287.604673829999,-1145.7071532900009,24496.833519600004 2022-06-11,06:29:50.000,162,9572349,165,0,1654928989,6287.624882759999,-1145.728300679999,24496.94531352001 2022-06-11,06:29:51.000,162,9572361,-795,0,1654928990,6287.570992279994,-1145.7212515499996,24496.868455199998 2022-06-11,06:29:52.000,162,9572262,-795,0,1654928991,6287.523838109999,-1145.7142024200002,24496.74268704 2022-06-11,06:29:53.000,162,9572254,-35,0,1654928992,6287.5373107299965,-1145.7142024200002,24496.833519600004 2022-06-11,06:29:54.000,162,9572324,805,0,1654928993,6287.624882759999,-1145.7142024200002,24496.966274879996 2022-06-11,06:29:55.000,162,9572231,-795,0,1654928994,6287.678773239997,-1145.7001041600015,24497.071081680006 2022-06-11,06:29:56.000,162,9572236,-795,0,1654928995,6287.665300619992,-1145.6930550300021,24497.029158960002 2022-06-11,06:29:57.000,162,9572274,-795,0,1654928996,6287.685509549992,-1145.6930550300021,24497.015184719996 2022-06-11,06:29:58.000,162,9572275,-795,0,1654928997,6287.672036929995,-1145.7071532900009,24496.973262000007 2022-06-11,06:29:59.000,162,9572323,-795,0,1654928998,6287.719191099997,-1145.6860058999955,24497.12697864 2022-06-11,06:30:00.000,162,9572324,-795,0,1654928999,6287.705718479992,-1145.6860058999955,24497.15492712 2022-06-11,06:30:01.000,162,9572245,-795,0,1654929000,6287.725927409992,-1145.6860058999955,24497.203836959998 2022-06-11,06:30:02.000,162,9572263,-795,0,1654929001,6287.678773239997,-1145.7001041600015,24497.0780688 2022-06-11,06:30:03.000,162,9572254,-795,0,1654929002,6287.7461363399925,-1145.657809379998,24497.12697864 2022-06-11,06:30:04.000,162,9572298,-795,0,1654929003,6287.813499439995,-1145.657809379998,24497.301656639997 2022-06-11,06:30:05.000,162,9572304,-274,0,1654929004,6287.833708369995,-1145.6437111199994,24497.357553600006 2022-06-11,06:30:06.000,162,9572238,-74,0,1654929005,6287.860653609998,-1145.6860058999955,24497.371527839998 2022-06-11,06:30:07.000,162,9572289,485,0,1654929006,6287.786554199993,-1145.6719076399968,24497.252746799997 2022-06-11,06:30:08.000,162,9572365,645,0,1654929007,6287.840444679998,-1145.6507602499987,24497.287682400005 2022-06-11,06:30:09.000,162,9572255,-795,0,1654929008,6287.880862539998,-1145.657809379998,24497.41345056 2022-06-11,06:30:10.000,162,9572287,-795,0,1654929009,6287.887598849993,-1145.6648585099974,24497.427424800007 2022-06-11,06:30:11.000,162,9572272,-795,0,1654929010,6287.9886434999935,-1145.6648585099974,24497.44139904 2022-06-11,06:30:12.000,162,9572270,805,0,1654929011,6287.995379809996,-1145.6719076399968,24497.427424800007 2022-06-11,06:30:13.000,162,9572291,-795,0,1654929012,6287.968434569993,-1145.6437111199994,24497.469347519997 2022-06-11,06:30:14.000,162,9572274,-795,0,1654929013,6288.069479219994,-1145.6296128600006,24497.539218719998 2022-06-11,06:30:15.000,162,9572286,285,0,1654929014,6288.049270289994,-1145.6437111199994,24497.504283120004 2022-06-11,06:30:16.000,162,9572297,-795,0,1654929015,6288.035797669996,-1145.615514600002,24497.518257359996 2022-06-11,06:30:17.000,162,9572271,-795,0,1654929016,6287.981907189998,-1145.6084654699953,24497.49030888 2022-06-11,06:30:18.000,162,9572280,-515,0,1654929017,6287.975170879996,-1145.6084654699953,24497.49729600001 2022-06-11,06:30:19.000,162,9572291,605,0,1654929018,6288.082951839999,-1145.615514600002,24497.644025520007 2022-06-11,06:30:20.000,162,9572254,-795,0,1654929019,6288.103160769999,-1145.6084654699953,24497.685948239996 2022-06-11,06:30:21.000,162,9572286,-795,0,1654929020,6288.116633389996,-1145.5873180799972,24497.692935360006 2022-06-11,06:30:22.000,162,9572291,1005,0,1654929021,6288.056006599996,-1145.5732198199985,24497.602102800003 2022-06-11,06:30:23.000,162,9572331,-795,0,1654929022,6288.089688149994,-1145.5943672099966,24497.699922480002 2022-06-11,06:30:24.000,162,9572265,445,0,1654929023,6288.103160769999,-1145.5873180799972,24497.66498688001 2022-06-11,06:30:25.000,162,9572221,-795,0,1654929024,6288.103160769999,-1145.5873180799972,24497.720883840004 2022-06-11,06:30:26.000,162,9572265,-795,0,1654929025,6288.015588739996,-1145.601416339996,24497.60908992 2022-06-11,06:30:27.000,162,9572288,-795,0,1654929026,6287.901071469998,-1145.5732198199985,24497.595115680007 2022-06-11,06:30:28.000,162,9572239,-35,0,1654929027,6288.096424459996,-1145.5943672099966,24497.741845200006 2022-06-11,06:30:29.000,162,9572230,-795,0,1654929028,6288.157051249997,-1145.601416339996,24497.83267776001 2022-06-11,06:30:30.000,162,9572284,-74,0,1654929029,6288.1368423199965,-1145.5873180799972,24497.846652 2022-06-11,06:30:31.000,162,9572314,404,0,1654929030,6288.096424459996,-1145.5943672099966,24497.7767808 2022-06-11,06:30:32.000,162,9572235,-795,0,1654929031,6288.008852429994,-1145.5943672099966,24497.623064160005 2022-06-11,06:30:33.000,162,9572253,805,0,1654929032,6288.008852429994,-1145.615514600002,24497.67896112 2022-06-11,06:30:34.000,162,9572241,-795,0,1654929033,6288.076215529996,-1145.5732198199985,24497.74883232 2022-06-11,06:30:35.000,162,9572230,-795,0,1654929034,6288.089688149994,-1145.5591215599998,24497.846652 2022-06-11,06:30:36.000,162,9572304,-795,0,1654929035,6288.029061359994,-1145.601416339996,24497.860626240006 2022-06-11,06:30:37.000,162,9572310,-795,0,1654929036,6287.941489329998,-1145.615514600002,24497.804729279997 2022-06-11,06:30:38.000,162,9572307,-795,0,1654929037,6288.015588739996,-1145.5943672099966,24497.89556184 2022-06-11,06:30:39.000,162,9572353,805,0,1654929038,6287.981907189998,-1145.6084654699953,24497.82569064 2022-06-11,06:30:40.000,162,9572320,-795,0,1654929039,6287.948225639993,-1145.6296128600006,24497.79774216 2022-06-11,06:30:41.000,162,9572240,-795,0,1654929040,6287.921280399998,-1145.601416339996,24497.867613360002 2022-06-11,06:30:42.000,162,9572242,-795,0,1654929041,6287.833708369995,-1145.63666199,24497.790755040005 2022-06-11,06:30:43.000,162,9572238,-795,0,1654929042,6287.826972059993,-1145.6296128600006,24497.78376792001 2022-06-11,06:30:44.000,162,9572242,-795,0,1654929043,6287.901071469998,-1145.6507602499987,24497.888574720004 2022-06-11,06:30:45.000,162,9572272,1005,0,1654929044,6287.887598849993,-1145.63666199,24497.923510319997 2022-06-11,06:30:46.000,162,9572229,-475,0,1654929045,6287.793290509995,-1145.6437111199994,24497.930497440007 2022-06-11,06:30:47.000,162,9572353,-795,0,1654929046,6287.692245859995,-1145.657809379998,24497.790755040005 2022-06-11,06:30:48.000,162,9572293,-795,0,1654929047,6287.665300619992,-1145.6930550300021,24497.811716400007 2022-06-11,06:30:49.000,162,9572263,-114,0,1654929048,6287.658564309997,-1145.7001041600015,24497.811716400007 2022-06-11,06:30:50.000,162,9572264,-795,0,1654929049,6287.611410139994,-1145.7001041600015,24497.83267776001 2022-06-11,06:30:51.000,162,9572264,-795,0,1654929050,6287.624882759999,-1145.7353498099983,24497.860626240006 2022-06-11,06:30:52.000,162,9572281,-155,0,1654929051,6287.5373107299965,-1145.728300679999,24497.888574720004 2022-06-11,06:30:53.000,162,9572263,885,0,1654929052,6287.469947629994,-1145.7635463299957,24497.79774216 2022-06-11,06:30:54.000,162,9572264,-795,0,1654929053,6287.496892869996,-1145.7635463299957,24497.909536080006 2022-06-11,06:30:55.000,162,9572284,965,0,1654929054,6287.483420249999,-1145.770595459995,24497.9165232 2022-06-11,06:30:56.000,162,9572217,-795,0,1654929055,6287.375639289996,-1145.7917428500004,24497.804729279997 2022-06-11,06:30:57.000,162,9572226,485,0,1654929056,6287.267858329993,-1145.7917428500004,24497.637038399997 2022-06-11,06:30:58.000,162,9572272,725,0,1654929057,6287.227440469993,-1145.7917428500004,24497.65799976 2022-06-11,06:30:59.000,162,9572290,-795,0,1654929058,6287.315012499996,-1145.7987919799998,24497.839664880004 2022-06-11,06:31:00.000,162,9572217,-795,0,1654929059,6287.2745946399955,-1145.7776445900017,24497.874600479998 2022-06-11,06:31:01.000,162,9572170,-795,0,1654929060,6287.220704159998,-1145.8128902399985,24497.83267776001 2022-06-11,06:31:02.000,162,9572285,124,0,1654929061,6287.085977959992,-1145.8199393699979,24497.685948239996 2022-06-11,06:31:03.000,162,9572354,-795,0,1654929062,6287.133132129995,-1145.7917428500004,24497.83267776001 2022-06-11,06:31:04.000,162,9572276,-795,0,1654929063,6287.085977959992,-1145.7917428500004,24497.72787096 2022-06-11,06:31:05.000,162,9572204,-434,0,1654929064,6287.079241649997,-1145.7776445900017,24497.72787096 2022-06-11,06:31:06.000,162,9572329,-795,0,1654929065,6286.944515449999,-1145.784693720001,24497.602102800003 2022-06-11,06:31:07.000,162,9572316,-795,0,1654929066,6286.9175702099965,-1145.7635463299957,24497.60908992 2022-06-11,06:31:08.000,162,9572259,-795,0,1654929067,6287.005142239999,-1145.749448069997,24497.78376792001 2022-06-11,06:31:09.000,162,9572298,-795,0,1654929068,6286.984933309999,-1145.7353498099983,24497.804729279997 2022-06-11,06:31:10.000,162,9572291,-434,0,1654929069,6286.904097589999,-1145.7353498099983,24497.651012640003 2022-06-11,06:31:11.000,162,9572302,-795,0,1654929070,6286.904097589999,-1145.6930550300021,24497.692935360006 2022-06-11,06:31:12.000,162,9572207,-795,0,1654929071,6286.829998179994,-1145.6930550300021,24497.595115680007 2022-06-11,06:31:13.000,162,9572351,-795,0,1654929072,6286.782844009998,-1145.657809379998,24497.602102800003 2022-06-11,06:31:14.000,162,9572293,-795,0,1654929073,6286.883888659999,-1145.6296128600006,24497.644025520007 2022-06-11,06:31:15.000,162,9572292,-795,0,1654929074,6286.931042829994,-1145.6225637300013,24497.692935360006 2022-06-11,06:31:16.000,162,9572299,-795,0,1654929075,6286.890624969994,-1145.6225637300013,24497.61607704001 2022-06-11,06:31:17.000,162,9572291,-795,0,1654929076,6286.843470799999,-1145.6084654699953,24497.553192960004 2022-06-11,06:31:18.000,162,9572285,-795,0,1654929077,6286.9175702099965,-1145.5520724300004,24497.720883840004 2022-06-11,06:31:19.000,162,9572336,-795,0,1654929078,6286.924306519999,-1145.545023300001,24497.685948239996 2022-06-11,06:31:20.000,162,9572248,-795,0,1654929079,6286.877152349996,-1145.530925039995,24497.60908992 2022-06-11,06:31:21.000,162,9572276,805,0,1654929080,6286.883888659999,-1145.4674828700008,24497.56018008 2022-06-11,06:31:22.000,162,9572208,-795,0,1654929081,6286.796316629996,-1145.4956793899983,24497.518257359996 2022-06-11,06:31:23.000,162,9572335,-795,0,1654929082,6286.829998179994,-1145.4463354799955,24497.51127024 2022-06-11,06:31:24.000,162,9572262,605,0,1654929083,6286.910833899994,-1145.439286349996,24497.644025520007 2022-06-11,06:31:25.000,162,9572228,-755,0,1654929084,6286.910833899994,-1145.4251880899974,24497.65799976 2022-06-11,06:31:26.000,162,9572253,-795,0,1654929085,6286.883888659999,-1145.418138959998,24497.65799976 2022-06-11,06:31:27.000,162,9572275,-795,0,1654929086,6286.776107699996,-1145.39699157,24497.504283120004 2022-06-11,06:31:28.000,162,9572298,-795,0,1654929087,6286.654854119995,-1145.3546967899965,24497.406463440006 2022-06-11,06:31:29.000,162,9572274,-155,0,1654929088,6286.749162459993,-1145.3335493999984,24497.483321760003 2022-06-11,06:31:30.000,162,9572216,-795,0,1654929089,6286.829998179994,-1145.3546967899965,24497.525244480006 2022-06-11,06:31:31.000,162,9572274,725,0,1654929090,6286.836734489996,-1145.326500269999,24497.553192960004 2022-06-11,06:31:32.000,162,9572314,-795,0,1654929091,6286.789580319994,-1145.2842054899957,24497.595115680007 2022-06-11,06:31:33.000,162,9572242,365,0,1654929092,6286.688535669993,-1145.2842054899957,24497.49729600001 2022-06-11,06:31:34.000,162,9572259,1205,0,1654929093,6286.749162459993,-1145.270107229997,24497.637038399997 2022-06-11,06:31:35.000,162,9572263,-795,0,1654929094,6286.702008289998,-1145.213714190002,24497.58114144 2022-06-11,06:31:36.000,162,9572256,1285,0,1654929095,6286.621172569998,-1145.1855176699974,24497.483321760003 2022-06-11,06:31:37.000,162,9572284,685,0,1654929096,6286.5605457799975,-1145.178468539998,24497.525244480006 2022-06-11,06:31:38.000,162,9572232,-795,0,1654929097,6286.452764819995,-1145.0938789799984,24497.420437679997 2022-06-11,06:31:39.000,162,9572240,-795,0,1654929098,6286.378665409997,-1145.0938789799984,24497.434411920003 2022-06-11,06:31:40.000,162,9572283,-354,0,1654929099,6286.405610649999,-1145.0586333300016,24497.455373280005 2022-06-11,06:31:41.000,162,9572241,725,0,1654929100,6286.432555889995,-1145.0092894199988,24497.49729600001 2022-06-11,06:31:42.000,162,9572291,-795,0,1654929101,6286.216993969996,-1144.9881420300007,24497.29466952 2022-06-11,06:31:43.000,162,9572330,-795,0,1654929102,6286.324774929999,-1144.9106016000005,24497.476334640007 2022-06-11,06:31:44.000,162,9572211,-795,0,1654929103,6286.216993969996,-1144.9246998599992,24497.28069528001 2022-06-11,06:31:45.000,162,9572245,-795,0,1654929104,6286.142894559998,-1144.8824050799958,24497.22479832 2022-06-11,06:31:46.000,162,9572277,-795,0,1654929105,6286.136158249996,-1144.8401102999997,24497.34357936 2022-06-11,06:31:47.000,162,9572300,-795,0,1654929106,6286.183312419998,-1144.8330611700003,24497.455373280005 2022-06-11,06:31:48.000,162,9572245,-795,0,1654929107,6286.190048729994,-1144.7766681299981,24497.427424800007 2022-06-11,06:31:49.000,162,9572222,-795,0,1654929108,6286.142894559998,-1144.7414224800013,24497.434411920003 2022-06-11,06:31:50.000,162,9572254,-795,0,1654929109,6286.095740389996,-1144.6779803099998,24497.406463440006 2022-06-11,06:31:51.000,162,9572295,-795,0,1654929110,6286.021640979998,-1144.628636399997,24497.3924892 2022-06-11,06:31:52.000,162,9572276,-35,0,1654929111,6285.900387399997,-1144.586341620001,24497.231785439995 2022-06-11,06:31:53.000,162,9572302,-795,0,1654929112,6285.880178469997,-1144.536997709998,24497.217811200004 2022-06-11,06:31:54.000,162,9572287,-195,0,1654929113,6285.940805259997,-1144.4876537999953,24497.34357936 2022-06-11,06:31:55.000,162,9572236,-475,0,1654929114,6285.839760609997,-1144.4665064099972,24497.210824080008 2022-06-11,06:31:56.000,162,9572221,-795,0,1654929115,6286.021640979998,-1144.388965979997,24497.378514960008 2022-06-11,06:31:57.000,162,9572212,645,0,1654929116,6286.041849909998,-1144.3043764199974,24497.406463440006 2022-06-11,06:31:58.000,162,9572262,-795,0,1654929117,6285.947541569993,-1144.2197868599978,24497.287682400005 2022-06-11,06:31:59.000,162,9572287,-795,0,1654929118,6286.122685629998,-1144.1986394699998,24497.308643760007 2022-06-11,06:32:00.000,162,9572322,-155,0,1654929119,6286.210257659994,-1144.170442949995,24497.308643760007 2022-06-11,06:32:01.000,162,9572240,124,0,1654929120,6286.324774929999,-1144.128148169999,24497.28069528001 2022-06-11,06:32:02.000,162,9572300,-795,0,1654929121,6286.385401719999,-1144.0999516500015,24497.217811200004 2022-06-11,06:32:03.000,162,9572235,-515,0,1654929122,6286.520127919997,-1143.9942146999965,24497.29466952 2022-06-11,06:32:04.000,162,9572257,-795,0,1654929123,6286.695271979996,-1143.9237233999957,24497.385502080004 2022-06-11,06:32:05.000,162,9572273,805,0,1654929124,6286.890624969994,-1143.8955268799982,24497.4623604 2022-06-11,06:32:06.000,162,9572284,845,0,1654929125,6287.099450579997,-1143.8461829699954,24497.44139904 2022-06-11,06:32:07.000,162,9572253,-795,0,1654929126,6287.153341059995,-1143.839133839996,24497.308643760007 2022-06-11,06:32:08.000,162,9572265,-795,0,1654929127,6287.409320839994,-1143.7686425399952,24497.406463440006 2022-06-11,06:32:09.000,162,9572296,-235,0,1654929128,6287.611410139994,-1143.6911021100022,24497.44139904 2022-06-11,06:32:10.000,162,9572236,165,0,1654929129,6287.773081579995,-1143.6488073299988,24497.455373280005 2022-06-11,06:32:11.000,162,9572320,-795,0,1654929130,6287.981907189998,-1143.6770038499963,24497.58114144 2022-06-11,06:32:12.000,162,9572274,525,0,1654929131,6288.056006599996,-1143.6488073299988,24497.58114144 2022-06-11,06:32:13.000,162,9572256,-795,0,1654929132,6288.130106009994,-1143.599463419996,24497.588128559997 2022-06-11,06:32:14.000,162,9572247,-795,0,1654929133,6288.271568519995,-1143.5712668999986,24497.699922480002 2022-06-11,06:32:15.000,162,9572346,-195,0,1654929134,6288.352404239995,-1143.599463419996,24497.699922480002 2022-06-11,06:32:16.000,162,9572258,-795,0,1654929135,6288.419767339998,-1143.6065125499954,24497.72787096 2022-06-11,06:32:17.000,162,9572234,-195,0,1654929136,6288.399558409998,-1143.6558564599982,24497.671974000004 2022-06-11,06:32:18.000,162,9572275,-795,0,1654929137,6288.413031029995,-1143.6488073299988,24497.72787096 2022-06-11,06:32:19.000,162,9572268,565,0,1654929138,6288.541020919998,-1143.669954719997,24497.888574720004 2022-06-11,06:32:20.000,162,9572270,-795,0,1654929139,6288.561229849998,-1143.7615934099958,24497.902548959995 2022-06-11,06:32:21.000,162,9572256,-795,0,1654929140,6288.480394129998,-1143.8673303600008,24497.94447168 2022-06-11,06:32:22.000,162,9572242,-795,0,1654929141,6288.406294719993,-1143.8884777499989,24497.9165232 2022-06-11,06:32:23.000,162,9572301,404,0,1654929142,6288.386085789993,-1143.9730673099984,24497.958445920005 2022-06-11,06:32:24.000,162,9572294,365,0,1654929143,6288.271568519995,-1144.0506077399987,24497.979407280007 2022-06-11,06:32:25.000,162,9572274,525,0,1654929144,6288.177260179997,-1144.1422464299976,24498.00036864001 2022-06-11,06:32:26.000,162,9572253,605,0,1654929145,6287.9886434999935,-1144.2197868599978,24497.94447168 2022-06-11,06:32:27.000,162,9572227,1085,0,1654929146,6287.975170879996,-1144.3255238099955,24498.00036864001 2022-06-11,06:32:28.000,162,9572276,-795,0,1654929147,6287.921280399998,-1144.3396220700015,24498.126136800005 2022-06-11,06:32:29.000,162,9572269,-795,0,1654929148,6287.712454789995,-1144.3184746799961,24498.042291359998 2022-06-11,06:32:30.000,162,9572318,-795,0,1654929149,6287.597937519997,-1144.3819168499977,24498.049278480008 2022-06-11,06:32:31.000,162,9572328,-315,0,1654929150,6287.651827999995,-1144.3960151099964,24498.105175440003 2022-06-11,06:32:32.000,162,9572274,365,0,1654929151,6287.476683939996,-1144.3819168499977,24498.007355760004 2022-06-11,06:32:33.000,162,9572314,-635,0,1654929152,6287.483420249999,-1144.3960151099964,24498.056265600004 2022-06-11,06:32:34.000,162,9572235,-795,0,1654929153,6287.577728589997,-1144.388965979997,24498.189020879996 2022-06-11,06:32:35.000,162,9572228,-795,0,1654929154,6287.604673829999,-1144.4030642399957,24498.223956480004 2022-06-11,06:32:36.000,162,9572275,-795,0,1654929155,6287.624882759999,-1144.3607694599996,24498.223956480004 2022-06-11,06:32:37.000,162,9572276,-795,0,1654929156,6287.665300619992,-1144.3114255499968,24498.189020879996 2022-06-11,06:32:38.000,162,9572310,565,0,1654929157,6287.847180989993,-1144.2479833799953,24498.314789040007 2022-06-11,06:32:39.000,162,9572334,1085,0,1654929158,6287.887598849993,-1144.2268359899972,24498.293827680005 2022-06-11,06:32:40.000,162,9572250,-795,0,1654929159,6287.975170879996,-1144.149295559997,24498.293827680005 2022-06-11,06:32:41.000,162,9572245,-795,0,1654929160,6288.082951839999,-1144.0435586099993,24498.34972464 2022-06-11,06:32:42.000,162,9572257,565,0,1654929161,6288.163787559999,-1143.9519199200004,24498.377673119998 2022-06-11,06:32:43.000,162,9572267,-795,0,1654929162,6288.338931619997,-1143.8602812300014,24498.46850568 2022-06-11,06:32:44.000,162,9572292,-795,0,1654929163,6288.480394129998,-1143.7122495000003,24498.6152352 2022-06-11,06:32:45.000,162,9572265,325,0,1654929164,6288.628592949994,-1143.5642177699992,24498.66414504 2022-06-11,06:32:46.000,162,9572315,-74,0,1654929165,6288.763319149999,-1143.4443825599956,24498.817861680007 2022-06-11,06:32:47.000,162,9572314,-795,0,1654929166,6288.877836419997,-1143.3527438699966,24498.775938960003 2022-06-11,06:32:48.000,162,9572302,845,0,1654929167,6289.026035239993,-1143.2047121399955,24498.83183592 2022-06-11,06:32:49.000,162,9572253,-795,0,1654929168,6289.2415971599985,-1143.0355330199964,24498.97157832 2022-06-11,06:32:50.000,162,9572259,-315,0,1654929169,6289.463895389992,-1142.9015995500013,24499.041449520002 2022-06-11,06:32:51.000,162,9572280,-795,0,1654929170,6289.706402549993,-1142.8311082500004,24499.223114640008 2022-06-11,06:32:52.000,162,9572269,-795,0,1654929171,6289.908491849994,-1142.6830765199993,24499.313947199997 2022-06-11,06:32:53.000,162,9572209,525,0,1654929172,6290.036481739997,-1142.5561921799963,24499.320934320007 2022-06-11,06:32:54.000,162,9572237,-795,0,1654929173,6290.400242479998,-1142.4011113199958,24499.593432 2022-06-11,06:32:55.000,162,9572231,-795,0,1654929174,6290.609068089994,-1142.2248830699973,24499.705225920006 2022-06-11,06:32:56.000,162,9572224,-475,0,1654929175,6290.898729419998,-1142.0839004699956,24499.747148639995 2022-06-11,06:32:57.000,162,9572279,-795,0,1654929176,6291.114291339996,-1141.8653774400009,24499.782084240003 2022-06-11,06:32:58.000,162,9572246,-395,0,1654929177,6291.410688979995,-1141.6186578900015,24499.879903920002 2022-06-11,06:32:59.000,162,9572254,485,0,1654929178,6291.734031859996,-1141.4212822499976,24500.159388720007 2022-06-11,06:33:00.000,162,9572261,445,0,1654929179,6292.043902119993,-1141.188660959997,24500.31310536 2022-06-11,06:33:01.000,162,9572239,-555,0,1654929180,6292.360508689999,-1140.9912853200003,24500.369002319996 2022-06-11,06:33:02.000,162,9572297,-795,0,1654929181,6292.562597989992,-1140.8009588099958,24500.494770480007 2022-06-11,06:33:03.000,162,9572306,-354,0,1654929182,6292.8455230099935,-1140.5894849100005,24500.59957728 2022-06-11,06:33:04.000,162,9572289,924,0,1654929183,6293.135184339997,-1140.4203057900013,24500.606564399997 2022-06-11,06:33:05.000,162,9572254,-795,0,1654929184,6293.377691499998,-1140.2793231899996,24500.781242400008 2022-06-11,06:33:06.000,162,9572264,-795,0,1654929185,6293.579780799999,-1140.1312914599985,24500.753293919995 2022-06-11,06:33:07.000,162,9572290,-795,0,1654929186,6293.842496889993,-1140.0185053800014,24500.893036319998 2022-06-11,06:33:08.000,162,9572279,-795,0,1654929187,6294.111949289996,-1139.8775227799997,24501.144572640005 2022-06-11,06:33:09.000,162,9572227,445,0,1654929188,6294.300565969999,-1139.8211297399976,24501.284315040008 2022-06-11,06:33:10.000,162,9572235,-795,0,1654929189,6294.529600509995,-1139.7788349600014,24501.31925064 2022-06-11,06:33:11.000,162,9572260,685,0,1654929190,6294.711480879996,-1139.757687569996,24501.361173360005 2022-06-11,06:33:12.000,162,9572267,-795,0,1654929191,6294.772107669996,-1139.6871962699952,24501.389121840002 2022-06-11,06:33:13.000,162,9572272,-434,0,1654929192,6294.832734459997,-1139.6589997499977,24501.40309608001 2022-06-11,06:33:14.000,162,9572297,-35,0,1654929193,6295.001142209992,-1139.6730980099965,24501.556812720002 2022-06-11,06:33:15.000,162,9572260,-795,0,1654929194,6295.102186859993,-1139.7506384399967,24501.675593760003 2022-06-11,06:33:16.000,162,9572303,-795,0,1654929195,6295.048296379995,-1139.7858840900008,24501.70354224 2022-06-11,06:33:17.000,162,9572268,-795,0,1654929196,6294.906833869994,-1139.7788349600014,24501.710529359996 2022-06-11,06:33:18.000,162,9572335,-795,0,1654929197,6294.9270427999945,-1139.757687569996,24501.85027176 2022-06-11,06:33:19.000,162,9572337,-795,0,1654929198,6294.852943389997,-1139.9127684299965,24501.80834904001 2022-06-11,06:33:20.000,162,9572279,-795,0,1654929199,6294.704744569994,-1140.0537510299982,24501.913155840004 2022-06-11,06:33:21.000,162,9572254,-795,0,1654929200,6294.583490989993,-1140.103094940001,24501.892194480002 2022-06-11,06:33:22.000,162,9572174,605,0,1654929201,6294.320774899992,-1140.1665371099953,24501.836297520007 2022-06-11,06:33:23.000,162,9572278,845,0,1654929202,6294.159103459999,-1140.286372319999,24501.892194480002 2022-06-11,06:33:24.000,162,9572291,-595,0,1654929203,6294.058058809998,-1140.4485023099987,24501.99001416 2022-06-11,06:33:25.000,162,9572271,-795,0,1654929204,6293.882914749993,-1140.6599762100013,24501.99001416 2022-06-11,06:33:26.000,162,9572331,-795,0,1654929205,6293.647143899994,-1140.7939096799964,24502.010975520003 2022-06-11,06:33:27.000,162,9572311,-315,0,1654929206,6293.310328399995,-1140.9489905399969,24501.815336160005 2022-06-11,06:33:28.000,162,9572292,-795,0,1654929207,6293.067821239994,-1141.0547274900018,24501.77341344 2022-06-11,06:33:29.000,162,9572252,-715,0,1654929208,6292.825314079993,-1141.1816118299976,24501.815336160005 2022-06-11,06:33:30.000,162,9572264,525,0,1654929209,6292.421135479999,-1141.3507909499967,24501.780400559997 2022-06-11,06:33:31.000,162,9572271,-315,0,1654929210,6292.185364629993,-1141.5270191999953,24501.745464960004 2022-06-11,06:33:32.000,162,9572245,-795,0,1654929211,6292.091056289995,-1141.6821000599957,24501.780400559997 2022-06-11,06:33:33.000,162,9572339,645,0,1654929212,6291.828340199994,-1141.8371809199962,24501.68956800001 2022-06-11,06:33:34.000,162,9572193,-475,0,1654929213,6291.612778279996,-1141.9570161299998,24501.766426320006 2022-06-11,06:33:35.000,162,9572253,-795,0,1654929214,6291.3837437399925,-1142.0979987300016,24501.68956800001 2022-06-11,06:33:36.000,162,9572238,-795,0,1654929215,6291.127763959994,-1142.238981329996,24501.5847612 2022-06-11,06:33:37.000,162,9572204,-795,0,1654929216,6290.905465729993,-1142.3799639299978,24501.47296728001 2022-06-11,06:33:38.000,162,9572228,-515,0,1654929217,6290.703376429992,-1142.5068482700008,24501.424057439996 2022-06-11,06:33:39.000,162,9572276,765,0,1654929218,6290.656222259997,-1142.6548800000019,24501.591748319996 2022-06-11,06:33:40.000,162,9572248,-395,0,1654929219,6290.413715099996,-1142.8593047699978,24501.591748319996 2022-06-11,06:33:41.000,162,9572264,725,0,1654929220,6290.272252589995,-1143.0566804100017,24501.556812720002 2022-06-11,06:33:42.000,162,9572255,1405,0,1654929221,6290.103844839992,-1143.2329086600002,24501.396108959998 2022-06-11,06:33:43.000,162,9572325,765,0,1654929222,6290.137526389997,-1143.4514316900022,24501.51489 2022-06-11,06:33:44.000,162,9572276,565,0,1654929223,6290.036481739997,-1143.669954719997,24501.493928639997 2022-06-11,06:33:45.000,162,9572270,-795,0,1654929224,6289.9556460199965,-1143.8955268799982,24501.493928639997 2022-06-11,06:33:46.000,162,9572242,-795,0,1654929225,6289.895019229996,-1144.0506077399987,24501.361173360005 2022-06-11,06:33:47.000,162,9572271,485,0,1654929226,6289.962382329999,-1144.2127377299985,24501.410083200004 2022-06-11,06:33:48.000,162,9572265,-555,0,1654929227,6290.076899599997,-1144.2902781599987,24501.577774080004 2022-06-11,06:33:49.000,162,9572270,-475,0,1654929228,6290.124053769992,-1144.3960151099964,24501.661619519997 2022-06-11,06:33:50.000,162,9572275,5,0,1654929229,6290.211625799995,-1144.5581450999962,24501.675593760003 2022-06-11,06:33:51.000,162,9572357,-795,0,1654929230,6290.292461519995,-1144.7132259599966,24501.64065816001 2022-06-11,06:33:52.000,162,9572229,845,0,1654929231,6290.332879379996,-1144.7696189999988,24501.591748319996 2022-06-11,06:33:53.000,162,9572315,965,0,1654929232,6290.534968679996,-1144.8612576899977,24501.724503600002 2022-06-11,06:33:54.000,162,9572201,924,0,1654929233,6290.838102629998,-1144.9669946399954,24501.815336160005 2022-06-11,06:33:55.000,162,9572274,-795,0,1654929234,6291.087346099994,-1145.030436809997,24501.913155840004 2022-06-11,06:33:56.000,162,9572280,-515,0,1654929235,6291.336589569997,-1145.0797807199997,24501.976039919995 2022-06-11,06:33:57.000,162,9572253,245,0,1654929236,6291.585833039993,-1145.1643702799993,24502.02494976001 2022-06-11,06:33:58.000,162,9572225,1125,0,1654929237,6291.969802709995,-1145.1855176699974,24502.262511839996 2022-06-11,06:33:59.000,162,9572308,1045,0,1654929238,6292.266200349994,-1145.213714190002,24502.290460320008 2022-06-11,06:34:00.000,162,9572246,-795,0,1654929239,6292.542389059992,-1145.1855176699974,24502.402254239998 2022-06-11,06:34:01.000,162,9572299,-434,0,1654929240,6292.798368839998,-1145.1925667999967,24502.4930868 2022-06-11,06:34:02.000,162,9572256,-795,0,1654929241,6293.013930759997,-1145.2560089699982,24502.500073919997 2022-06-11,06:34:03.000,162,9572232,-795,0,1654929242,6293.310328399995,-1145.2066650599954,24502.653790560005 2022-06-11,06:34:04.000,162,9572211,-795,0,1654929243,6293.667352829994,-1145.2066650599954,24502.884365519996 2022-06-11,06:34:05.000,162,9572262,-795,0,1654929244,6293.849233199995,-1145.15732115,24502.961223840008 2022-06-11,06:34:06.000,162,9572267,-795,0,1654929245,6294.031113569996,-1145.15732115,24503.128914720008 2022-06-11,06:34:07.000,162,9572318,205,0,1654929246,6294.118685599999,-1145.1502720200006,24503.08000488001 2022-06-11,06:34:08.000,162,9572328,-595,0,1654929247,6294.287093349994,-1145.065682460001,24503.16385032 2022-06-11,06:34:09.000,162,9572272,-635,0,1654929248,6294.509391579995,-1145.0727315900003,24503.345515440007 2022-06-11,06:34:10.000,162,9572274,205,0,1654929249,6294.630645159996,-1144.9881420300007,24503.401412400002 2022-06-11,06:34:11.000,162,9572317,-155,0,1654929250,6294.8125255299965,-1144.9881420300007,24503.569103280002 2022-06-11,06:34:12.000,162,9572263,-315,0,1654929251,6294.933779109997,-1144.9106016000005,24503.576090399998 2022-06-11,06:34:13.000,162,9572312,805,0,1654929252,6294.947251729995,-1144.8401102999997,24503.59705176 2022-06-11,06:34:14.000,162,9572327,-795,0,1654929253,6295.081977929993,-1144.7837172599975,24503.757755520004 2022-06-11,06:34:15.000,162,9572346,-795,0,1654929254,6295.0752416199975,-1144.7484716100007,24503.76474264 2022-06-11,06:34:16.000,162,9572240,-795,0,1654929255,6295.061768999993,-1144.7273242199954,24503.673910079997 2022-06-11,06:34:17.000,162,9572347,205,0,1654929256,6295.0752416199975,-1144.6145381399983,24503.69487144 2022-06-11,06:34:18.000,162,9572251,485,0,1654929257,6295.135868409998,-1144.4383098899998,24503.799678240008 2022-06-11,06:34:19.000,162,9572292,-795,0,1654929258,6295.156077339998,-1144.297327289998,24503.827626720005 2022-06-11,06:34:20.000,162,9572198,-795,0,1654929259,6295.0550326899975,-1144.2479833799953,24503.897497920007 2022-06-11,06:34:21.000,162,9572300,845,0,1654929260,6295.001142209992,-1144.1774920800017,24503.86954944001 2022-06-11,06:34:22.000,162,9572195,-795,0,1654929261,6294.913570179997,-1144.0647059999974,24503.841600959997 2022-06-11,06:34:23.000,162,9572329,-795,0,1654929262,6294.7182171899985,-1143.9378216600016,24503.576090399998 2022-06-11,06:34:24.000,162,9572324,-795,0,1654929263,6294.623908849993,-1143.8038881899993,24503.687884320003 2022-06-11,06:34:25.000,162,9572292,605,0,1654929264,6294.489182649995,-1143.7615934099958,24503.708845680005 2022-06-11,06:34:26.000,162,9572259,-795,0,1654929265,6294.374665379997,-1143.6840529799956,24503.6459616 2022-06-11,06:34:27.000,162,9572318,924,0,1654929266,6294.260148109999,-1143.6065125499954,24503.53416768001 2022-06-11,06:34:28.000,162,9572297,-795,0,1654929267,6294.172576079996,-1143.4443825599956,24503.47827072 2022-06-11,06:34:29.000,162,9572240,285,0,1654929268,6294.105212979994,-1143.3033999600011,24503.485257839995 2022-06-11,06:34:30.000,162,9572265,-795,0,1654929269,6293.9502778499955,-1143.2117612700022,24503.41538664001 2022-06-11,06:34:31.000,162,9572418,805,0,1654929270,6293.775133789997,-1143.1694664899987,24503.324554080005 2022-06-11,06:34:32.000,162,9572272,-274,0,1654929271,6293.492208769996,-1143.0425821499957,24503.086992000004 2022-06-11,06:34:33.000,162,9572280,205,0,1654929272,6293.478736149998,-1142.9297960699987,24503.121927599997 2022-06-11,06:34:34.000,162,9572248,-795,0,1654929273,6293.418109359998,-1142.824059120001,24503.16385032 2022-06-11,06:34:35.000,162,9572247,-795,0,1654929274,6293.344009949993,-1142.7535678200002,24503.149876079995 2022-06-11,06:34:36.000,162,9572260,-795,0,1654929275,6293.168865889995,-1142.697174779998,24503.11494048 2022-06-11,06:34:37.000,162,9572301,-795,0,1654929276,6293.061084929999,-1142.6478308699952,24502.954236719997 2022-06-11,06:34:38.000,162,9572227,-74,0,1654929277,6293.027403379994,-1142.5914378300004,24503.04506928 2022-06-11,06:34:39.000,162,9572236,-795,0,1654929278,6292.865731939994,-1142.6266834799972,24502.933275359996 2022-06-11,06:34:40.000,162,9572279,-795,0,1654929279,6292.670378949995,-1142.6478308699952,24502.92628824 2022-06-11,06:34:41.000,162,9572244,645,0,1654929280,6292.582806919992,-1142.6407817399959,24502.85641704 2022-06-11,06:34:42.000,162,9572279,85,0,1654929281,6292.313354519996,-1142.6619291300012,24502.793532960008 2022-06-11,06:34:43.000,162,9572237,-795,0,1654929282,6292.205573559993,-1142.67602739,24502.8075072 2022-06-11,06:34:44.000,162,9572246,525,0,1654929283,6292.111265219995,-1142.7253712999955,24502.891352640007 2022-06-11,06:34:45.000,162,9572257,325,0,1654929284,6291.929384849995,-1142.7465186900008,24502.905326879998 2022-06-11,06:34:46.000,162,9572277,-795,0,1654929285,6291.720559239999,-1142.8029117299957,24502.75859736 2022-06-11,06:34:47.000,162,9572323,-795,0,1654929286,6291.579096729998,-1142.8381573799998,24502.891352640007 2022-06-11,06:34:48.000,162,9572217,-795,0,1654929287,6291.370271119995,-1142.9438943299974,24502.75859736 2022-06-11,06:34:49.000,162,9572268,-795,0,1654929288,6291.188390749994,-1143.0143856299983,24502.723661760007 2022-06-11,06:34:50.000,162,9572328,645,0,1654929289,6291.161445509999,-1143.063729540001,24502.91231400001 2022-06-11,06:34:51.000,162,9572324,-795,0,1654929290,6291.134500269996,-1143.120122579996,24502.982185199995 2022-06-11,06:34:52.000,162,9572270,525,0,1654929291,6290.979565139998,-1143.2188104000015,24502.898339760002 2022-06-11,06:34:53.000,162,9572299,-795,0,1654929292,6290.905465729993,-1143.3456947399973,24502.9472496 2022-06-11,06:34:54.000,162,9572210,-795,0,1654929293,6290.939147279998,-1143.4373334299962,24503.107953360006 2022-06-11,06:34:55.000,162,9572212,-795,0,1654929294,6290.939147279998,-1143.5219229899958,24503.066030640002 2022-06-11,06:34:56.000,162,9572272,-795,0,1654929295,6290.844838939993,-1143.5853651599973,24503.073017759998 2022-06-11,06:34:57.000,162,9572219,-795,0,1654929296,6290.844838939993,-1143.7192986299997,24502.933275359996 2022-06-11,06:34:58.000,162,9572293,404,0,1654929297,6290.770739529995,-1143.8673303600008,24502.99615944 2022-06-11,06:34:59.000,162,9572243,-795,0,1654929298,6290.952619899996,-1143.9801164399978,24503.233721520002 2022-06-11,06:35:00.000,162,9572205,565,0,1654929299,6291.019982999998,-1144.0717551299967,24503.24769576001 2022-06-11,06:35:01.000,162,9572303,-795,0,1654929300,6291.114291339996,-1144.2197868599978,24503.275644240006 2022-06-11,06:35:02.000,162,9572254,845,0,1654929301,6291.168181819994,-1144.4171625000017,24503.268657119996 2022-06-11,06:35:03.000,162,9572285,-515,0,1654929302,6291.343325879992,-1144.5722433600022,24503.345515440007 2022-06-11,06:35:04.000,162,9572266,-795,0,1654929303,6291.484788389993,-1144.7132259599966,24503.345515440007 2022-06-11,06:35:05.000,162,9572238,605,0,1654929304,6291.619514589998,-1144.8965033400018,24503.345515440007 2022-06-11,06:35:06.000,162,9572259,-795,0,1654929305,6291.632987209996,-1145.1361737600018,24503.240708639998 2022-06-11,06:35:07.000,162,9572249,-795,0,1654929306,6291.754240789996,-1145.39699157,24503.345515440007 2022-06-11,06:35:08.000,162,9572239,-795,0,1654929307,6292.010220569995,-1145.615514600002,24503.520193440003 2022-06-11,06:35:09.000,162,9572261,-795,0,1654929308,6292.104528909993,-1145.8058411099992,24503.513206320007 2022-06-11,06:35:10.000,162,9572236,805,0,1654929309,6292.225782489993,-1146.0525606599986,24503.513206320007 2022-06-11,06:35:11.000,162,9572208,-795,0,1654929310,6292.2459914199935,-1146.2499362999952,24503.506219199997 2022-06-11,06:35:12.000,162,9572218,-795,0,1654929311,6292.259464039998,-1146.4402628099997,24503.31057984 2022-06-11,06:35:13.000,162,9572299,-795,0,1654929312,6292.340299759999,-1146.6940314899985,24503.324554080005 2022-06-11,06:35:14.000,162,9572238,1165,0,1654929313,6292.468289649994,-1146.891407129995,24503.38045104 2022-06-11,06:35:15.000,162,9572258,-515,0,1654929314,6292.528916439995,-1147.0958318999983,24503.471283600004 2022-06-11,06:35:16.000,162,9572179,-795,0,1654929315,6292.4884985799945,-1147.2579618899981,24503.226734400007 2022-06-11,06:35:17.000,162,9572285,-795,0,1654929316,6292.623224779993,-1147.4130427499986,24503.324554080005 2022-06-11,06:35:18.000,162,9572311,-795,0,1654929317,6292.643433709993,-1147.5258288299956,24503.41538664001 2022-06-11,06:35:19.000,162,9572289,-795,0,1654929318,6292.582806919992,-1147.6879588199954,24503.317566959995 2022-06-11,06:35:20.000,162,9572270,245,0,1654929319,6292.576070609997,-1147.8007448999997,24503.240708639998 2022-06-11,06:35:21.000,162,9572261,765,0,1654929320,6292.522180129992,-1147.8500888099952,24503.226734400007 2022-06-11,06:35:22.000,162,9572237,404,0,1654929321,6292.414399169997,-1147.991071409997,24502.989172320005 2022-06-11,06:35:23.000,162,9572280,-795,0,1654929322,6292.501971199992,-1147.9699240199989,24503.04506928 2022-06-11,06:35:24.000,162,9572319,1045,0,1654929323,6292.461553339999,-1148.0051696699957,24503.107953360006 2022-06-11,06:35:25.000,162,9572212,-795,0,1654929324,6292.360508689999,-1148.0404153199997,24503.11494048 2022-06-11,06:35:26.000,162,9572283,525,0,1654929325,6292.373981309996,-1148.0897592299953,24503.04506928 2022-06-11,06:35:27.000,162,9572352,-795,0,1654929326,6292.185364629993,-1148.0122188000023,24502.82846856 2022-06-11,06:35:28.000,162,9572324,525,0,1654929327,6292.138210459998,-1147.8712362000006,24502.905326879998 2022-06-11,06:35:29.000,162,9572282,-795,0,1654929328,6292.1314741499955,-1147.8289414199971,24502.870391280005 2022-06-11,06:35:30.000,162,9572223,1125,0,1654929329,6292.091056289995,-1147.8359905499965,24502.786545839997 2022-06-11,06:35:31.000,162,9572245,-155,0,1654929330,6292.118001529998,-1147.7654992499956,24502.85641704 2022-06-11,06:35:32.000,162,9572248,325,0,1654929331,6292.050638429995,-1147.6738605599967,24502.75859736 2022-06-11,06:35:33.000,162,9572277,-795,0,1654929332,6291.855285439997,-1147.5751727399984,24502.548983759996 2022-06-11,06:35:34.000,162,9572271,-795,0,1654929333,6292.016956879997,-1147.3989444899998,24502.821481440005 2022-06-11,06:35:35.000,162,9572318,805,0,1654929334,6292.084319979993,-1147.2438636299994,24502.814494319995 2022-06-11,06:35:36.000,162,9572276,-555,0,1654929335,6292.016956879997,-1147.0676353800009,24502.716674639996 2022-06-11,06:35:37.000,162,9572290,685,0,1654929336,6292.010220569995,-1146.905505390001,24502.63981632 2022-06-11,06:35:38.000,162,9572304,-795,0,1654929337,6292.084319979993,-1146.778621049998,24502.59090648 2022-06-11,06:35:39.000,162,9572229,765,0,1654929338,6292.380717619999,-1146.6164910599982,24502.77955872 2022-06-11,06:35:40.000,162,9572251,-795,0,1654929339,6292.528916439995,-1146.426164550001,24502.800520080003 2022-06-11,06:35:41.000,162,9572248,-795,0,1654929340,6292.690587879995,-1146.2217397799977,24502.772571600006 2022-06-11,06:35:42.000,162,9572326,605,0,1654929341,6292.757950979998,-1146.1230519599994,24502.751610240004 2022-06-11,06:35:43.000,162,9572267,445,0,1654929342,6292.892677179996,-1146.0455115299992,24502.751610240004 2022-06-11,06:35:44.000,162,9572307,325,0,1654929343,6293.088030169994,-1145.9820693599977,24502.898339760002 2022-06-11,06:35:45.000,162,9572267,-795,0,1654929344,6293.290119469995,-1145.8904306699988,24502.891352640007 2022-06-11,06:35:46.000,162,9572258,285,0,1654929345,6293.330537329995,-1145.8340376299966,24502.954236719997 2022-06-11,06:35:47.000,162,9572192,-795,0,1654929346,6293.451790909996,-1145.7917428500004,24503.017120800003 2022-06-11,06:35:48.000,162,9572254,-315,0,1654929347,6293.512417699996,-1145.7776445900017,24503.038082160005 2022-06-11,06:35:49.000,162,9572241,-515,0,1654929348,6293.660616519999,-1145.7353498099983,24503.205773040005 2022-06-11,06:35:50.000,162,9572239,485,0,1654929349,6293.721243309992,-1145.7353498099983,24503.296605600008 2022-06-11,06:35:51.000,162,9572257,-795,0,1654929350,6293.754924859997,-1145.7142024200002,24503.3315412 2022-06-11,06:35:52.000,162,9572267,1285,0,1654929351,6293.566308179994,-1145.7212515499996,24503.268657119996 2022-06-11,06:35:53.000,162,9572230,685,0,1654929352,6293.667352829994,-1145.6507602499987,24503.41538664001 2022-06-11,06:35:54.000,162,9572282,-795,0,1654929353,6293.8222879599925,-1145.7001041600015,24503.555129039996 2022-06-11,06:35:55.000,162,9572200,-315,0,1654929354,6293.889651059995,-1145.7423989399977,24503.69487144 2022-06-11,06:35:56.000,162,9572260,5,0,1654929355,6293.862705819993,-1145.6789567699961,24503.75076840001 2022-06-11,06:35:57.000,162,9572260,325,0,1654929356,6293.876178439998,-1145.6084654699953,24503.81365248 2022-06-11,06:35:58.000,162,9572304,-795,0,1654929357,6294.031113569996,-1145.5873180799972,24504.016278960007 2022-06-11,06:35:59.000,162,9572250,-795,0,1654929358,6294.105212979994,-1145.5661706899991,24504.079163039998 2022-06-11,06:36:00.000,162,9572260,-795,0,1654929359,6294.206257629994,-1145.615514600002,24504.156021359995 2022-06-11,06:36:01.000,162,9572239,-795,0,1654929360,6294.401610619992,-1145.5873180799972,24504.239866800002 2022-06-11,06:36:02.000,162,9572273,-795,0,1654929361,6294.522864199993,-1145.509777649997,24504.20493120001 2022-06-11,06:36:03.000,162,9572275,-795,0,1654929362,6294.839470769999,-1145.4040406999993,24504.38659632 2022-06-11,06:36:04.000,162,9572245,365,0,1654929363,6295.230176749996,-1145.4110898299987,24504.610184159996 2022-06-11,06:36:05.000,162,9572312,-795,0,1654929364,6295.600673799992,-1145.4745320000002,24504.714990960005 2022-06-11,06:36:06.000,162,9572287,-795,0,1654929365,6295.863389889993,-1145.4815811299995,24504.812810640004 2022-06-11,06:36:07.000,162,9572237,-795,0,1654929366,6296.159787529992,-1145.4956793899983,24504.79184928 2022-06-11,06:36:08.000,162,9572254,-274,0,1654929367,6296.429239929996,-1145.530925039995,24504.9385788 2022-06-11,06:36:09.000,162,9572276,-795,0,1654929368,6296.7458464999945,-1145.657809379998,24505.071334080007 2022-06-11,06:36:10.000,162,9572233,-795,0,1654929369,6296.961408419993,-1145.8340376299966,24505.15517952 2022-06-11,06:36:11.000,162,9572251,805,0,1654929370,6297.156761409999,-1145.8904306699988,24505.252999199998 2022-06-11,06:36:12.000,162,9572205,-795,0,1654929371,6297.3453780899945,-1145.9609219699996,24505.42767720001 2022-06-11,06:36:13.000,162,9572292,-795,0,1654929372,6297.419477499992,-1146.0666589199973,24505.49056128 2022-06-11,06:36:14.000,162,9572258,-795,0,1654929373,6297.453159049997,-1146.1653467399956,24505.42767720001 2022-06-11,06:36:15.000,162,9572284,-795,0,1654929374,6297.641775729993,-1146.3627223799995,24505.651265040004 2022-06-11,06:36:16.000,162,9572305,-795,0,1654929375,6297.601357869993,-1146.4332136800003,24505.672226400005 2022-06-11,06:36:17.000,162,9572320,-795,0,1654929376,6297.7024025199935,-1146.5248523699993,24505.686200639997 2022-06-11,06:36:18.000,162,9572309,-795,0,1654929377,6297.742820379994,-1146.6376384499963,24505.672226400005 2022-06-11,06:36:19.000,162,9572254,-795,0,1654929378,6297.837128719999,-1146.849112349999,24505.8469044 2022-06-11,06:36:20.000,162,9572280,-795,0,1654929379,6298.019009089992,-1146.99714408,24506.007608160005 2022-06-11,06:36:21.000,162,9572180,885,0,1654929380,6298.167207909995,-1147.1028810299977,24506.04953088001 2022-06-11,06:36:22.000,162,9572268,565,0,1654929381,6298.221098389993,-1147.1733723299985,24506.0914536 2022-06-11,06:36:23.000,162,9572356,-155,0,1654929382,6298.167207909995,-1147.3989444899998,24505.951711199996 2022-06-11,06:36:24.000,162,9572242,-795,0,1654929383,6298.301934109993,-1147.6104183899952,24506.119402079996 2022-06-11,06:36:25.000,162,9572283,-795,0,1654929384,6298.402978759994,-1147.7232044699995,24506.21023464 2022-06-11,06:36:26.000,162,9572253,-795,0,1654929385,6298.376033519999,-1147.8218922899978,24506.203247520003 2022-06-11,06:36:27.000,162,9572320,-795,0,1654929386,6298.227834699996,-1147.9558257600002,24506.224208880005 2022-06-11,06:36:28.000,162,9572318,-354,0,1654929387,6298.113317429998,-1148.096808360002,24506.224208880005 2022-06-11,06:36:29.000,162,9572275,685,0,1654929388,6298.045954329995,-1148.1884470500008,24506.37792552 2022-06-11,06:36:30.000,162,9572244,605,0,1654929389,6297.931437059997,-1148.2448400899957,24506.440809600004 2022-06-11,06:36:31.000,162,9572295,-555,0,1654929390,6297.776501929999,-1148.3082822599972,24506.405873999996 2022-06-11,06:36:32.000,162,9572244,-795,0,1654929391,6297.507049529995,-1148.4210683400015,24506.273118720004 2022-06-11,06:36:33.000,162,9572291,-795,0,1654929392,6297.338641779999,-1148.4774613799964,24506.322028560004 2022-06-11,06:36:34.000,162,9572282,685,0,1654929393,6297.203915579994,-1148.4774613799964,24506.34997704 2022-06-11,06:36:35.000,162,9572284,-795,0,1654929394,6297.271278679997,-1148.470412249997,24506.475745199998 2022-06-11,06:36:36.000,162,9572240,-795,0,1654929395,6297.170234029996,-1148.4422157299996,24506.440809600004 2022-06-11,06:36:37.000,162,9572277,-795,0,1654929396,6297.062453069993,-1148.4351666000002,24506.38491264001 2022-06-11,06:36:38.000,162,9572306,-795,0,1654929397,6297.062453069993,-1148.449264859999,24506.538629280003 2022-06-11,06:36:39.000,162,9572245,-795,0,1654929398,6296.981617349993,-1148.4210683400015,24506.503693679995 2022-06-11,06:36:40.000,162,9572254,285,0,1654929399,6296.907517939995,-1148.4069700799955,24506.454783839996 2022-06-11,06:36:41.000,162,9572282,565,0,1654929400,6296.819945909992,-1148.3505770400006,24506.489719440004 2022-06-11,06:36:42.000,162,9572254,124,0,1654929401,6296.651538159997,-1148.3082822599972,24506.405873999996 2022-06-11,06:36:43.000,162,9572249,-795,0,1654929402,6296.557229819999,-1148.2871348699991,24506.538629280003 2022-06-11,06:36:44.000,162,9572253,1045,0,1654929403,6296.530284579996,-1148.2589383500017,24506.608500480004 2022-06-11,06:36:45.000,162,9572296,-795,0,1654929404,6296.422503619993,-1148.1672996599955,24506.66439744 2022-06-11,06:36:46.000,162,9572290,-795,0,1654929405,6296.334931589998,-1148.1250048799993,24506.671384559995 2022-06-11,06:36:47.000,162,9572278,-795,0,1654929406,6296.132842289997,-1148.1320540099987,24506.49670656 2022-06-11,06:36:48.000,162,9572326,-795,0,1654929407,6296.072215499997,-1148.11795575,24506.60151336001 2022-06-11,06:36:49.000,162,9572253,965,0,1654929408,6295.977907159999,-1148.1109066200006,24506.510680800006 2022-06-11,06:36:50.000,162,9572260,285,0,1654929409,6295.991379779996,-1148.0615627099978,24506.657410320004 2022-06-11,06:36:51.000,162,9572264,-795,0,1654929410,6295.991379779996,-1148.0122188000023,24506.71330728 2022-06-11,06:36:52.000,162,9572271,445,0,1654929411,6295.977907159999,-1148.0333661900004,24506.727281520005 2022-06-11,06:36:53.000,162,9572295,-795,0,1654929412,6295.9172803699985,-1147.9840222799976,24506.71330728 2022-06-11,06:36:54.000,162,9572259,-274,0,1654929413,6295.950961919996,-1147.9769731499982,24506.88798528001 2022-06-11,06:36:55.000,162,9572256,124,0,1654929414,6295.977907159999,-1147.9558257600002,24506.839075439995 2022-06-11,06:36:56.000,162,9572257,-315,0,1654929415,6295.937489299999,-1147.9699240199989,24506.790165599996 2022-06-11,06:36:57.000,162,9572251,285,0,1654929416,6295.937489299999,-1148.0192679300017,24506.692345919997 2022-06-11,06:36:58.000,162,9572289,-795,0,1654929417,6295.977907159999,-1148.0545135799985,24506.76920424001 2022-06-11,06:36:59.000,162,9572255,-795,0,1654929418,6296.025061329994,-1148.026317060001,24506.908946639996 2022-06-11,06:37:00.000,162,9572254,-795,0,1654929419,6296.025061329994,-1148.0545135799985,24506.922920880002 2022-06-11,06:37:01.000,162,9572281,-795,0,1654929420,6295.924016679994,-1148.1038574900012,24506.971830720002 2022-06-11,06:37:02.000,162,9572256,565,0,1654929421,6295.7690815499955,-1148.2025453099996,24506.825101200004 2022-06-11,06:37:03.000,162,9572291,-795,0,1654929422,6295.755608929998,-1148.2166435699983,24506.922920880002 2022-06-11,06:37:04.000,162,9572295,-795,0,1654929423,6295.647827969995,-1148.2377909599963,24506.929908 2022-06-11,06:37:05.000,162,9572245,404,0,1654929424,6295.499629149999,-1148.2589383500017,24506.95086936 2022-06-11,06:37:06.000,162,9572234,-795,0,1654929425,6295.3177487799985,-1148.2800857399998,24506.83208832 2022-06-11,06:37:07.000,162,9572274,-795,0,1654929426,6295.209967819996,-1148.3505770400006,24506.90195952 2022-06-11,06:37:08.000,162,9572290,-795,0,1654929427,6295.0752416199975,-1148.3717244299987,24507.013753440006 2022-06-11,06:37:09.000,162,9572323,-795,0,1654929428,6294.879888629999,-1148.3858226899974,24506.9997792 2022-06-11,06:37:10.000,162,9572321,605,0,1654929429,6294.677799329998,-1148.3717244299987,24506.992792080004 2022-06-11,06:37:11.000,162,9572318,-795,0,1654929430,6294.4218195499925,-1148.4140192100022,24506.93689512001 2022-06-11,06:37:12.000,162,9572242,-795,0,1654929431,6294.152367149996,-1148.449264859999,24506.76221712 2022-06-11,06:37:13.000,162,9572322,-555,0,1654929432,6294.004168329993,-1148.4774613799964,24506.776191360004 2022-06-11,06:37:14.000,162,9572257,-795,0,1654929433,6293.903123679993,-1148.4563139899983,24506.78317848 2022-06-11,06:37:15.000,162,9572215,285,0,1654929434,6293.8020790299925,-1148.449264859999,24506.811126959998 2022-06-11,06:37:16.000,162,9572253,-795,0,1654929435,6293.620198659999,-1148.491559639995,24506.6853588 2022-06-11,06:37:17.000,162,9572207,124,0,1654929436,6293.431581979996,-1148.5197561599998,24506.573564879996 2022-06-11,06:37:18.000,162,9572286,-795,0,1654929437,6293.364218879993,-1148.5127070300005,24506.608500480004 2022-06-11,06:37:19.000,162,9572338,-795,0,1654929438,6293.229492679995,-1148.5127070300005,24506.503693679995 2022-06-11,06:37:20.000,162,9572206,5,0,1654929439,6293.061084929999,-1148.5127070300005,24506.419848240002 2022-06-11,06:37:21.000,162,9572257,765,0,1654929440,6292.933095039996,-1148.505657900001,24506.336002799995 2022-06-11,06:37:22.000,162,9572262,-795,0,1654929441,6292.731005739995,-1148.562050939996,24506.1613248 2022-06-11,06:37:23.000,162,9572291,-795,0,1654929442,6292.656906329998,-1148.540903549998,24506.147350560008 2022-06-11,06:37:24.000,162,9572210,-795,0,1654929443,6292.596279539997,-1148.5268052899992,24506.133376320002 2022-06-11,06:37:25.000,162,9572316,45,0,1654929444,6292.542389059992,-1148.540903549998,24506.056518000005 2022-06-11,06:37:26.000,162,9572284,-795,0,1654929445,6292.407662859994,-1148.5550018099966,24505.986646800004 2022-06-11,06:37:27.000,162,9572260,-795,0,1654929446,6292.225782489993,-1148.5691000699953,24505.721136240005 2022-06-11,06:37:28.000,162,9572302,-274,0,1654929447,6292.091056289995,-1148.59729659,24505.693187760007 2022-06-11,06:37:29.000,162,9572228,-795,0,1654929448,6292.043902119993,-1148.6607387600015,24505.59536808001 2022-06-11,06:37:30.000,162,9572234,-795,0,1654929449,6291.915912229997,-1148.688935279999,24505.504535520005 2022-06-11,06:37:31.000,162,9572239,325,0,1654929450,6291.835076509997,-1148.710082669997,24505.525496880007 2022-06-11,06:37:32.000,162,9572288,-795,0,1654929451,6291.659932449998,-1148.7312300599951,24505.315883280004 2022-06-11,06:37:33.000,162,9572281,-795,0,1654929452,6291.518469939998,-1148.7594265799999,24505.21107648001 2022-06-11,06:37:34.000,162,9572295,525,0,1654929453,6291.370271119995,-1148.780573969998,24505.17614088 2022-06-11,06:37:35.000,162,9572276,-795,0,1654929454,6291.080609789999,-1148.8087704899954,24504.952553040006 2022-06-11,06:37:36.000,162,9572280,685,0,1654929455,6291.006510379993,-1148.8722126599969,24504.973514400008 2022-06-11,06:37:37.000,162,9572270,-795,0,1654929456,6290.851575249995,-1148.9004091800016,24504.72197808 2022-06-11,06:37:38.000,162,9572244,-795,0,1654929457,6290.656222259997,-1148.9145074400003,24504.631145519998 2022-06-11,06:37:39.000,162,9572270,685,0,1654929458,6290.595595469997,-1148.949753089997,24504.735952320007 2022-06-11,06:37:40.000,162,9572302,805,0,1654929459,6290.454132959996,-1148.9920478700005,24504.60319704 2022-06-11,06:37:41.000,162,9572273,365,0,1654929460,6290.299197829998,-1149.0766374300001,24504.54031296001 2022-06-11,06:37:42.000,162,9572246,1125,0,1654929461,6290.144262699992,-1149.0695883000008,24504.484416 2022-06-11,06:37:43.000,162,9572286,1165,0,1654929462,6289.895019229996,-1149.0977848199982,24504.211918320005 2022-06-11,06:37:44.000,162,9572279,-795,0,1654929463,6289.760293029998,-1149.1330304700023,24504.183969840007 2022-06-11,06:37:45.000,162,9572293,-515,0,1654929464,6289.692929929995,-1149.168276119999,24504.107111519996 2022-06-11,06:37:46.000,162,9572284,-795,0,1654929465,6289.511049559995,-1149.1894235099971,24504.0302532 2022-06-11,06:37:47.000,162,9572322,525,0,1654929466,6289.383059669999,-1149.23876742,24503.911472159998 2022-06-11,06:37:48.000,162,9572240,-795,0,1654929467,6289.228124539994,-1149.281062199996,24503.792691119997 2022-06-11,06:37:49.000,162,9572224,-795,0,1654929468,6289.0933983399955,-1149.295160460002,24503.70185856001 2022-06-11,06:37:50.000,162,9572210,-795,0,1654929469,6289.019298929998,-1149.3092587200008,24503.729807040007 2022-06-11,06:37:51.000,162,9572279,1045,0,1654929470,6288.898045349997,-1149.3445043699976,24503.611026000006 2022-06-11,06:37:52.000,162,9572246,-795,0,1654929471,6288.689219739994,-1149.3586026299963,24503.3315412 2022-06-11,06:37:53.000,162,9572225,-795,0,1654929472,6288.5881750899935,-1149.3727008900023,24503.352502560003 2022-06-11,06:37:54.000,162,9572306,805,0,1654929473,6288.581438779998,-1149.4008974099997,24503.303592720004 2022-06-11,06:37:55.000,162,9572269,-795,0,1654929474,6288.514075679996,-1149.407946539999,24503.303592720004 2022-06-11,06:37:56.000,162,9572309,-715,0,1654929475,6288.406294719993,-1149.4643395800013,24503.184811680003 2022-06-11,06:37:57.000,162,9572246,-795,0,1654929476,6288.285041139992,-1149.4854869699993,24503.086992000004 2022-06-11,06:37:58.000,162,9572243,-795,0,1654929477,6288.278304829997,-1149.4925360999987,24503.073017759998 2022-06-11,06:37:59.000,162,9572221,-795,0,1654929478,6288.210941729994,-1149.5418800100015,24502.933275359996 2022-06-11,06:38:00.000,162,9572272,765,0,1654929479,6288.029061359994,-1149.5841747899976,24502.77955872 2022-06-11,06:38:01.000,162,9572272,-114,0,1654929480,6287.981907189998,-1149.591223919997,24502.723661760007 2022-06-11,06:38:02.000,162,9572261,-795,0,1654929481,6287.928016709993,-1149.591223919997,24502.674751920007 2022-06-11,06:38:03.000,162,9572227,-795,0,1654929482,6287.961698259998,-1149.626469570001,24502.730648880002 2022-06-11,06:38:04.000,162,9572295,-675,0,1654929483,6287.887598849993,-1149.626469570001,24502.548983759996 2022-06-11,06:38:05.000,162,9572255,-354,0,1654929484,6287.907807779993,-1149.6405678299998,24502.61186784 2022-06-11,06:38:06.000,162,9572291,-795,0,1654929485,6287.847180989993,-1149.6617152199979,24502.47212544 2022-06-11,06:38:07.000,162,9572324,1045,0,1654929486,6287.880862539998,-1149.6405678299998,24502.479112559995 2022-06-11,06:38:08.000,162,9572267,-354,0,1654929487,6287.847180989993,-1149.6476169599991,24502.36033152001 2022-06-11,06:38:09.000,162,9572240,-795,0,1654929488,6287.766345269993,-1149.6687643499972,24502.199627760005 2022-06-11,06:38:10.000,162,9572226,525,0,1654929489,6287.860653609998,-1149.6476169599991,24502.311421679995 2022-06-11,06:38:11.000,162,9572241,-795,0,1654929490,6287.914544089996,-1149.6194204400017,24502.164692159997 2022-06-11,06:38:12.000,162,9572275,-795,0,1654929491,6287.921280399998,-1149.626469570001,24502.143730799995 2022-06-11,06:38:13.000,162,9572213,1445,0,1654929492,6287.914544089996,-1149.6053221799957,24502.07385960001 2022-06-11,06:38:14.000,162,9572291,565,0,1654929493,6287.9886434999935,-1149.570076529999,24502.1087952 2022-06-11,06:38:15.000,162,9572301,-795,0,1654929494,6287.981907189998,-1149.5771256599983,24502.003988400007 2022-06-11,06:38:16.000,162,9572320,-795,0,1654929495,6287.995379809996,-1149.570076529999,24501.962065680003 2022-06-11,06:38:17.000,162,9572256,-795,0,1654929496,6287.975170879996,-1149.5418800100015,24501.864246000005 2022-06-11,06:38:18.000,162,9572284,-795,0,1654929497,6287.981907189998,-1149.5277817499955,24501.829310399997 2022-06-11,06:38:19.000,162,9572243,725,0,1654929498,6288.177260179997,-1149.4925360999987,24501.899181599998 2022-06-11,06:38:20.000,162,9572288,-795,0,1654929499,6288.237886969997,-1149.499585229998,24501.885207360006 2022-06-11,06:38:21.000,162,9572218,-155,0,1654929500,6288.318722689997,-1149.4502413199953,24501.90616872001 2022-06-11,06:38:22.000,162,9572247,-795,0,1654929501,6288.325458999992,-1149.4290939299972,24501.80136192 2022-06-11,06:38:23.000,162,9572290,-795,0,1654929502,6288.406294719993,-1149.3586026299963,24501.815336160005 2022-06-11,06:38:24.000,162,9572215,-795,0,1654929503,6288.278304829997,-1149.3727008900023,24501.479954400005 2022-06-11,06:38:25.000,162,9572281,-795,0,1654929504,6288.392822099995,-1149.3445043699976,24501.542838479996 2022-06-11,06:38:26.000,162,9572259,404,0,1654929505,6288.581438779998,-1149.295160460002,24501.717516480006 2022-06-11,06:38:27.000,162,9572231,325,0,1654929506,6288.669010809994,-1149.2176200300019,24501.780400559997 2022-06-11,06:38:28.000,162,9572250,965,0,1654929507,6288.702692359999,-1149.1964726399965,24501.77341344 2022-06-11,06:38:29.000,162,9572294,-795,0,1654929508,6288.689219739994,-1149.1964726399965,24501.661619519997 2022-06-11,06:38:30.000,162,9572294,-795,0,1654929509,6288.830682249994,-1149.1259813399956,24501.794374800003 2022-06-11,06:38:31.000,162,9572307,-795,0,1654929510,6288.877836419997,-1149.0766374300001,24501.724503600002 2022-06-11,06:38:32.000,162,9572215,605,0,1654929511,6288.864363799992,-1149.0131952599986,24501.724503600002 2022-06-11,06:38:33.000,162,9572252,-795,0,1654929512,6288.857627489997,-1148.9568022199965,24501.5847612 2022-06-11,06:38:34.000,162,9572247,365,0,1654929513,6288.9451995199925,-1148.9004091800016,24501.612709679997 2022-06-11,06:38:35.000,162,9572266,325,0,1654929514,6289.066453099993,-1148.8299178800007,24501.717516480006 2022-06-11,06:38:36.000,162,9572275,-795,0,1654929515,6289.012562619995,-1148.780573969998,24501.626683920003 2022-06-11,06:38:37.000,162,9572270,-795,0,1654929516,6289.133816199996,-1148.7382791900018,24501.73847784001 2022-06-11,06:38:38.000,162,9572234,-795,0,1654929517,6289.234860849996,-1148.688935279999,24501.80834904001 2022-06-11,06:38:39.000,162,9572307,1445,0,1654929518,6289.234860849996,-1148.6607387600015,24501.668606640007 2022-06-11,06:38:40.000,162,9572250,-795,0,1654929519,6289.362850739999,-1148.6818861499996,24501.75245208 2022-06-11,06:38:41.000,162,9572281,-795,0,1654929520,6289.416741219997,-1148.6607387600015,24501.787387680008 2022-06-11,06:38:42.000,162,9572246,-795,0,1654929521,6289.396532289997,-1148.6184439799981,24501.598735440006 2022-06-11,06:38:43.000,162,9572243,-274,0,1654929522,6289.477368009997,-1148.5691000699953,24501.70354224 2022-06-11,06:38:44.000,162,9572290,-795,0,1654929523,6289.612094209995,-1148.5902474600007,24501.843284640003 2022-06-11,06:38:45.000,162,9572269,1205,0,1654929524,6289.639039449998,-1148.5691000699953,24501.85725888001 2022-06-11,06:38:46.000,162,9572202,-795,0,1654929525,6289.686193619993,-1148.576149200002,24501.90616872001 2022-06-11,06:38:47.000,162,9572268,-795,0,1654929526,6289.618830519998,-1148.5831983300013,24501.696555120005 2022-06-11,06:38:48.000,162,9572315,-795,0,1654929527,6289.706402549993,-1148.59729659,24501.759439199996 2022-06-11,06:38:49.000,162,9572304,765,0,1654929528,6289.726611479993,-1148.6113948499988,24501.85027176 2022-06-11,06:38:50.000,162,9572247,-795,0,1654929529,6289.787238269993,-1148.6395913699962,24501.892194480002 2022-06-11,06:38:51.000,162,9572275,-795,0,1654929530,6289.834392439996,-1148.6536896300022,24501.927130079996 2022-06-11,06:38:52.000,162,9572271,-795,0,1654929531,6289.888282919994,-1148.667787890001,24501.885207360006 2022-06-11,06:38:53.000,162,9572133,-35,0,1654929532,6289.847865059994,-1148.6818861499996,24501.885207360006 2022-06-11,06:38:54.000,162,9572346,-795,0,1654929533,6289.975854949997,-1148.710082669997,24501.997001279997 2022-06-11,06:38:55.000,162,9572283,-795,0,1654929534,6289.921964469999,-1148.7171317999964,24501.9690528 2022-06-11,06:38:56.000,162,9572328,-74,0,1654929535,6289.928700779994,-1148.6818861499996,24501.94110432 2022-06-11,06:38:57.000,162,9572232,-795,0,1654929536,6289.800710889998,-1148.7594265799999,24501.82232328 2022-06-11,06:38:58.000,162,9572242,-195,0,1654929537,6289.8613376799985,-1148.7876230999973,24501.80136192 2022-06-11,06:38:59.000,162,9572212,-795,0,1654929538,6289.793974579996,-1148.8087704899954,24501.885207360006 2022-06-11,06:39:00.000,162,9572265,-795,0,1654929539,6289.901755539999,-1148.8581143999982,24502.02494976001 2022-06-11,06:39:01.000,162,9572311,1205,0,1654929540,6289.881546609999,-1148.9004091800016,24502.02494976001 2022-06-11,06:39:02.000,162,9572239,885,0,1654929541,6289.895019229996,-1148.9709004799952,24502.115782319997 2022-06-11,06:39:03.000,162,9572313,-795,0,1654929542,6289.740084099998,-1149.041391779996,24501.976039919995 2022-06-11,06:39:04.000,162,9572373,645,0,1654929543,6289.726611479993,-1149.0836865599995,24501.948091439997 2022-06-11,06:39:05.000,162,9572235,-795,0,1654929544,6289.679457309998,-1149.1400796000016,24501.997001279997 2022-06-11,06:39:06.000,162,9572224,-795,0,1654929545,6289.679457309998,-1149.2105708999952,24501.976039919995 2022-06-11,06:39:07.000,162,9572254,-795,0,1654929546,6289.578412659997,-1149.3092587200008,24501.913155840004 2022-06-11,06:39:08.000,162,9572262,-795,0,1654929547,6289.544731109992,-1149.3445043699976,24501.90616872001 2022-06-11,06:39:09.000,162,9572264,-795,0,1654929548,6289.537994799997,-1149.443192189996,24502.059885360002 2022-06-11,06:39:10.000,162,9572220,-795,0,1654929549,6289.470631699995,-1149.4643395800013,24501.983027040005 2022-06-11,06:39:11.000,162,9572354,1325,0,1654929550,6289.396532289997,-1149.5559782700002,24501.99001416 2022-06-11,06:39:12.000,162,9572247,924,0,1654929551,6289.315696569996,-1149.6476169599991,24501.899181599998 2022-06-11,06:39:13.000,162,9572311,685,0,1654929552,6289.248333469994,-1149.7322065199987,24501.90616872001 2022-06-11,06:39:14.000,162,9572257,-795,0,1654929553,6289.275278709996,-1149.7674521699955,24501.9690528 2022-06-11,06:39:15.000,162,9572262,-795,0,1654929554,6289.295487639996,-1149.7885995600009,24501.948091439997 2022-06-11,06:39:16.000,162,9572274,-315,0,1654929555,6289.2415971599985,-1149.8590908600017,24501.85027176 2022-06-11,06:39:17.000,162,9572199,-795,0,1654929556,6289.194442989996,-1149.9154838999966,24501.794374800003 2022-06-11,06:39:18.000,162,9572276,-795,0,1654929557,6289.275278709996,-1149.95777868,24501.90616872001 2022-06-11,06:39:19.000,162,9572341,-795,0,1654929558,6289.201179299998,-1149.9930243299968,24501.843284640003 2022-06-11,06:39:20.000,162,9572259,-795,0,1654929559,6289.174234059996,-1150.0071225899956,24501.836297520007 2022-06-11,06:39:21.000,162,9572326,-795,0,1654929560,6289.133816199996,-1150.0353191100003,24501.77341344 2022-06-11,06:39:22.000,162,9572301,-795,0,1654929561,6289.059716789998,-1150.0846630199958,24501.70354224 2022-06-11,06:39:23.000,162,9572281,525,0,1654929562,6289.066453099993,-1150.1199086699999,24501.731490719998 2022-06-11,06:39:24.000,162,9572236,-795,0,1654929563,6289.127079889993,-1150.0987612800018,24501.745464960004 2022-06-11,06:39:25.000,162,9572234,-795,0,1654929564,6289.174234059996,-1150.1199086699999,24501.794374800003 2022-06-11,06:39:26.000,162,9572241,445,0,1654929565,6289.194442989996,-1150.141056059998,24501.77341344 2022-06-11,06:39:27.000,162,9572301,-795,0,1654929566,6289.0933983399955,-1150.162203449996,24501.63367104 2022-06-11,06:39:28.000,162,9572279,-795,0,1654929567,6289.167497749993,-1150.1551543199967,24501.626683920003 2022-06-11,06:39:29.000,162,9572251,-795,0,1654929568,6289.2079156099935,-1150.1269577999992,24501.668606640007 2022-06-11,06:39:30.000,162,9572230,-795,0,1654929569,6289.275278709996,-1150.1269577999992,24501.68956800001 2022-06-11,06:39:31.000,162,9572307,165,0,1654929570,6289.315696569996,-1150.1058104100011,24501.668606640007 2022-06-11,06:39:32.000,162,9572273,-315,0,1654929571,6289.3561144299965,-1150.1269577999992,24501.598735440006 2022-06-11,06:39:33.000,162,9572239,-795,0,1654929572,6289.335905499996,-1150.1128595400005,24501.549825600006 2022-06-11,06:39:34.000,162,9572232,645,0,1654929573,6289.470631699995,-1150.0987612800018,24501.612709679997 2022-06-11,06:39:35.000,162,9572246,-795,0,1654929574,6289.443686459999,-1150.0846630199958,24501.60572256 2022-06-11,06:39:36.000,162,9572261,445,0,1654929575,6289.524522179992,-1150.0776138899964,24501.542838479996 2022-06-11,06:39:37.000,162,9572304,-795,0,1654929576,6289.3561144299965,-1150.0917121499951,24501.35418624001 2022-06-11,06:39:38.000,162,9572302,-795,0,1654929577,6289.4504227699945,-1150.1058104100011,24501.40309608001 2022-06-11,06:39:39.000,162,9572271,-795,0,1654929578,6289.625566829993,-1150.0212208500016,24501.549825600006 2022-06-11,06:39:40.000,162,9572283,-795,0,1654929579,6289.679457309998,-1150.0353191100003,24501.64065816001 2022-06-11,06:39:41.000,162,9572314,-74,0,1654929580,6289.706402549993,-1150.0000734599962,24501.52187712001 2022-06-11,06:39:42.000,162,9572240,-795,0,1654929581,6289.699666239998,-1149.95777868,24501.479954400005 2022-06-11,06:39:43.000,162,9572272,-434,0,1654929582,6289.699666239998,-1149.9084347699973,24501.53585136 2022-06-11,06:39:44.000,162,9572235,-795,0,1654929583,6289.7131388599955,-1149.8590908600017,24501.445018799997 2022-06-11,06:39:45.000,162,9572255,-795,0,1654929584,6289.639039449998,-1149.7885995600009,24501.40309608001 2022-06-11,06:39:46.000,162,9572239,-795,0,1654929585,6289.692929929995,-1149.7251573899994,24501.46598016 2022-06-11,06:39:47.000,162,9572271,404,0,1654929586,6289.773765649996,-1149.696960870002,24501.48694152 2022-06-11,06:39:48.000,162,9572245,-795,0,1654929587,6289.753556719996,-1149.612371309995,24501.500915760007 2022-06-11,06:39:49.000,162,9572192,765,0,1654929588,6289.773765649996,-1149.5418800100015,24501.43803168 2022-06-11,06:39:50.000,162,9572209,-795,0,1654929589,6289.881546609999,-1149.457290450002,24501.48694152 2022-06-11,06:39:51.000,162,9572282,-795,0,1654929590,6289.915228159996,-1149.4220447999978,24501.431044560006 2022-06-11,06:39:52.000,162,9572208,245,0,1654929591,6289.881546609999,-1149.407946539999,24501.34719912 2022-06-11,06:39:53.000,162,9572310,124,0,1654929592,6289.948909709994,-1149.3233569799995,24501.312263520005 2022-06-11,06:39:54.000,162,9572251,-795,0,1654929593,6290.110581149995,-1149.3233569799995,24501.361173360005 2022-06-11,06:39:55.000,162,9572287,525,0,1654929594,6290.144262699992,-1149.295160460002,24501.47296728001 2022-06-11,06:39:56.000,162,9572232,365,0,1654929595,6290.171207939995,-1149.3022095900014,24501.382134720006 2022-06-11,06:39:57.000,162,9572315,-795,0,1654929596,6290.157735319997,-1149.23876742,24501.333224880007 2022-06-11,06:39:58.000,162,9572207,-795,0,1654929597,6290.2183621099975,-1149.168276119999,24501.41707032 2022-06-11,06:39:59.000,162,9572289,-795,0,1654929598,6290.150999009995,-1149.1894235099971,24501.263353680006 2022-06-11,06:40:00.000,162,9572227,-795,0,1654929599,6290.150999009995,-1149.147128730001,24501.396108959998 2022-06-11,06:40:01.000,162,9572237,605,0,1654929600,6290.124053769992,-1149.1400796000016,24501.207456719996 2022-06-11,06:40:02.000,162,9572265,-795,0,1654929601,6290.1644716299925,-1149.147128730001,24501.34719912 2022-06-11,06:40:03.000,162,9572217,645,0,1654929602,6290.110581149995,-1149.1048339499976,24501.277327919997 2022-06-11,06:40:04.000,162,9572262,-515,0,1654929603,6290.063426979992,-1149.0977848199982,24501.31925064 2022-06-11,06:40:05.000,162,9572250,325,0,1654929604,6290.090372219995,-1149.0625391700014,24501.389121840002 2022-06-11,06:40:06.000,162,9572286,924,0,1654929605,6290.0701632899945,-1149.0907356899988,24501.410083200004 2022-06-11,06:40:07.000,162,9572349,-795,0,1654929606,6289.982591259999,-1149.0977848199982,24501.291302160003 2022-06-11,06:40:08.000,162,9572275,-795,0,1654929607,6289.881546609999,-1149.0977848199982,24501.312263520005 2022-06-11,06:40:09.000,162,9572230,-795,0,1654929608,6289.793974579996,-1149.0695883000008,24501.207456719996 2022-06-11,06:40:10.000,162,9572260,-795,0,1654929609,6289.793974579996,-1149.0907356899988,24501.277327919997 2022-06-11,06:40:11.000,162,9572232,-795,0,1654929610,6289.780501959998,-1149.0977848199982,24501.396108959998 2022-06-11,06:40:12.000,162,9572320,-795,0,1654929611,6289.746820409993,-1149.147128730001,24501.284315040008 2022-06-11,06:40:13.000,162,9572274,-795,0,1654929612,6289.686193619993,-1149.0977848199982,24501.214443840006 2022-06-11,06:40:14.000,162,9572173,-795,0,1654929613,6289.719875169998,-1149.1259813399956,24501.30527640001 2022-06-11,06:40:15.000,162,9572262,-475,0,1654929614,6289.740084099998,-1149.1400796000016,24501.263353680006 2022-06-11,06:40:16.000,162,9572245,-795,0,1654929615,6289.672720999995,-1149.2105708999952,24501.15155976 2022-06-11,06:40:17.000,162,9572251,-795,0,1654929616,6289.605357899993,-1149.2528656799986,24501.01181736 2022-06-11,06:40:18.000,162,9572222,525,0,1654929617,6289.5986215899975,-1149.259914809998,24501.03277872 2022-06-11,06:40:19.000,162,9572221,-795,0,1654929618,6289.5649400399925,-1149.295160460002,24501.039765839996 2022-06-11,06:40:20.000,162,9572281,565,0,1654929619,6289.672720999995,-1149.3092587200008,24501.1305984 2022-06-11,06:40:21.000,162,9572272,-795,0,1654929620,6289.652512069995,-1149.351553499997,24501.13758552001 2022-06-11,06:40:22.000,162,9572268,965,0,1654929621,6289.524522179992,-1149.3374552399982,24501.046752960006 2022-06-11,06:40:23.000,162,9572300,-795,0,1654929622,6289.497576939997,-1149.3797500200017,24501.053740080002 2022-06-11,06:40:24.000,162,9572209,-795,0,1654929623,6289.490840629995,-1149.407946539999,24501.01880448001 2022-06-11,06:40:25.000,162,9572269,-795,0,1654929624,6289.410004909994,-1149.4502413199953,24501.060727199998 2022-06-11,06:40:26.000,162,9572239,-675,0,1654929625,6289.282015019999,-1149.4502413199953,24500.91399768 2022-06-11,06:40:27.000,162,9572238,1085,0,1654929626,6289.248333469994,-1149.4643395800013,24500.98386888 2022-06-11,06:40:28.000,162,9572270,124,0,1654929627,6289.221388229998,-1149.4502413199953,24501.03277872 2022-06-11,06:40:29.000,162,9572230,645,0,1654929628,6289.187706679993,-1149.4925360999987,24501.074701440004 2022-06-11,06:40:30.000,162,9572269,-795,0,1654929629,6289.0933983399955,-1149.4713887100006,24501.074701440004 2022-06-11,06:40:31.000,162,9572294,-795,0,1654929630,6288.992353689995,-1149.457290450002,24501.004830240003 2022-06-11,06:40:32.000,162,9572214,525,0,1654929631,6288.844154869992,-1149.47843784,24500.85111360001 2022-06-11,06:40:33.000,162,9572321,-475,0,1654929632,6288.830682249994,-1149.443192189996,24500.84412648 2022-06-11,06:40:34.000,162,9572281,-795,0,1654929633,6288.749846529994,-1149.4220447999978,24500.711371200006 2022-06-11,06:40:35.000,162,9572278,-795,0,1654929634,6288.817209629997,-1149.351553499997,24500.941946159997 2022-06-11,06:40:36.000,162,9572282,1285,0,1654929635,6288.797000699997,-1149.3374552399982,24500.886049200002 2022-06-11,06:40:37.000,162,9572231,645,0,1654929636,6288.770055459994,-1149.3304061099989,24500.837139360003 2022-06-11,06:40:38.000,162,9572256,-795,0,1654929637,6288.662274499999,-1149.3092587200008,24500.760281040006 2022-06-11,06:40:39.000,162,9572297,445,0,1654929638,6288.675747119996,-1149.281062199996,24500.739319680004 2022-06-11,06:40:40.000,162,9572243,-795,0,1654929639,6288.763319149999,-1149.259914809998,24500.725345439998 2022-06-11,06:40:41.000,162,9572282,-515,0,1654929640,6288.776791769997,-1149.2458165499993,24500.704384079996 2022-06-11,06:40:42.000,162,9572265,-795,0,1654929641,6288.7363739099965,-1149.2458165499993,24500.669448480003 2022-06-11,06:40:43.000,162,9572287,924,0,1654929642,6288.756582839997,-1149.2528656799986,24500.620538640003 2022-06-11,06:40:44.000,162,9572331,1085,0,1654929643,6288.844154869992,-1149.23876742,24500.76726816 2022-06-11,06:40:45.000,162,9572253,605,0,1654929644,6288.8508911799945,-1149.2458165499993,24500.64848712 2022-06-11,06:40:46.000,162,9572237,-795,0,1654929645,6288.884572729992,-1149.2881113299954,24500.69739696 2022-06-11,06:40:47.000,162,9572265,-795,0,1654929646,6288.763319149999,-1149.3233569799995,24500.48079624 2022-06-11,06:40:48.000,162,9572333,605,0,1654929647,6288.776791769997,-1149.3163078500002,24500.51573184001 2022-06-11,06:40:49.000,162,9572205,-795,0,1654929648,6288.790264389994,-1149.3163078500002,24500.46682200001 2022-06-11,06:40:50.000,162,9572320,-795,0,1654929649,6288.709428669994,-1149.3233569799995,24500.445860640008 2022-06-11,06:40:51.000,162,9572220,-795,0,1654929650,6288.776791769997,-1149.3727008900023,24500.522718960005 2022-06-11,06:40:52.000,162,9572274,404,0,1654929651,6288.756582839997,-1149.4220447999978,24500.417912159995 2022-06-11,06:40:53.000,162,9572224,-795,0,1654929652,6288.722901289999,-1149.4220447999978,24500.369002319996 2022-06-11,06:40:54.000,162,9572228,805,0,1654929653,6288.837418559997,-1149.457290450002,24500.41092504 2022-06-11,06:40:55.000,162,9572263,-795,0,1654929654,6288.790264389994,-1149.4502413199953,24500.327079600007 2022-06-11,06:40:56.000,162,9572231,85,0,1654929655,6288.783528079999,-1149.4643395800013,24500.278169760008 2022-06-11,06:40:57.000,162,9572294,-315,0,1654929656,6288.7363739099965,-1149.47843784,24500.117466000003 2022-06-11,06:40:58.000,162,9572277,-155,0,1654929657,6288.729637599994,-1149.4925360999987,24500.110478880008 2022-06-11,06:40:59.000,162,9572189,-795,0,1654929658,6288.8508911799945,-1149.5066343599974,24500.22925992001 2022-06-11,06:41:00.000,162,9572246,-595,0,1654929659,6288.904781659992,-1149.5207326199961,24500.24323416 2022-06-11,06:41:01.000,162,9572278,-795,0,1654929660,6288.938463209997,-1149.5066343599974,24500.201311439996 2022-06-11,06:41:02.000,162,9572258,-795,0,1654929661,6288.8508911799945,-1149.5207326199961,24500.09650464 2022-06-11,06:41:03.000,162,9572266,445,0,1654929662,6288.891309039995,-1149.5207326199961,24500.152401599997 2022-06-11,06:41:04.000,162,9572293,-795,0,1654929663,6288.891309039995,-1149.5630273999996,24500.040607680006 2022-06-11,06:41:05.000,162,9572252,285,0,1654929664,6288.9654084499925,-1149.570076529999,24500.047594800002 2022-06-11,06:41:06.000,162,9572243,-795,0,1654929665,6288.924990589992,-1149.5841747899976,24499.914839519995 2022-06-11,06:41:07.000,162,9572240,-795,0,1654929666,6288.992353689995,-1149.6053221799957,24499.970736480005 2022-06-11,06:41:08.000,162,9572258,205,0,1654929667,6289.100134649998,-1149.626469570001,24500.061569040008 2022-06-11,06:41:09.000,162,9572227,-795,0,1654929668,6289.012562619995,-1149.6617152199979,24499.9078524 2022-06-11,06:41:10.000,162,9572243,-795,0,1654929669,6289.052980479995,-1149.6758134799966,24499.998684960003 2022-06-11,06:41:11.000,162,9572325,-795,0,1654929670,6289.106870959993,-1149.6617152199979,24499.96374936001 2022-06-11,06:41:12.000,162,9572249,525,0,1654929671,6289.046244169993,-1149.6617152199979,24499.81003272 2022-06-11,06:41:13.000,162,9572281,285,0,1654929672,6289.066453099993,-1149.6617152199979,24499.775097120008 2022-06-11,06:41:14.000,162,9572204,-155,0,1654929673,6289.0933983399955,-1149.7251573899994,24499.914839519995 2022-06-11,06:41:15.000,162,9572263,525,0,1654929674,6289.147288819993,-1149.7885995600009,24499.872916800006 2022-06-11,06:41:16.000,162,9572253,-795,0,1654929675,6289.086662029993,-1149.7745013000022,24499.900865280004 2022-06-11,06:41:17.000,162,9572246,-795,0,1654929676,6289.046244169993,-1149.7533539099968,24499.78907136 2022-06-11,06:41:18.000,162,9572224,-675,0,1654929677,6289.100134649998,-1149.7604030399962,24499.900865280004 2022-06-11,06:41:19.000,162,9572304,365,0,1654929678,6289.059716789998,-1149.830894339997,24499.851955440005 2022-06-11,06:41:20.000,162,9572251,485,0,1654929679,6289.026035239993,-1149.866139990001,24499.865929679996 2022-06-11,06:41:21.000,162,9572220,-795,0,1654929680,6289.005826309993,-1149.830894339997,24499.78907136 2022-06-11,06:41:22.000,162,9572249,-795,0,1654929681,6288.911517969995,-1149.7956486900002,24499.579457759995 2022-06-11,06:41:23.000,162,9572193,-795,0,1654929682,6289.046244169993,-1149.7604030399962,24499.754135760006 2022-06-11,06:41:24.000,162,9572269,-795,0,1654929683,6289.127079889993,-1149.7956486900002,24499.830994080003 2022-06-11,06:41:25.000,162,9572221,-795,0,1654929684,6289.120343579998,-1149.830894339997,24499.824006960007 2022-06-11,06:41:26.000,162,9572272,-795,0,1654929685,6289.133816199996,-1149.852041729995,24499.900865280004 2022-06-11,06:41:27.000,162,9572287,-795,0,1654929686,6289.073189409995,-1149.809746949999,24499.824006960007 2022-06-11,06:41:28.000,162,9572267,-795,0,1654929687,6289.026035239993,-1149.866139990001,24499.712213040002 2022-06-11,06:41:29.000,162,9572227,-795,0,1654929688,6289.059716789998,-1149.95777868,24499.719200159998 2022-06-11,06:41:30.000,162,9572200,-795,0,1654929689,6289.147288819993,-1150.0071225899956,24499.79605848001 2022-06-11,06:41:31.000,162,9572230,-795,0,1654929690,6289.187706679993,-1149.9859751999975,24499.851955440005 2022-06-11,06:41:32.000,162,9572212,-795,0,1654929691,6289.214651919996,-1150.0000734599962,24499.81003272 2022-06-11,06:41:33.000,162,9572303,-795,0,1654929692,6289.180970369998,-1150.049417369999,24499.69125168 2022-06-11,06:41:34.000,162,9572247,-475,0,1654929693,6289.282015019999,-1150.1128595400005,24499.830994080003 2022-06-11,06:41:35.000,162,9572239,-795,0,1654929694,6289.275278709996,-1150.0917121499951,24499.817019839997 2022-06-11,06:41:36.000,162,9572225,-795,0,1654929695,6289.275278709996,-1150.0917121499951,24499.79605848001 2022-06-11,06:41:37.000,162,9572161,-515,0,1654929696,6289.180970369998,-1150.1199086699999,24499.663303200003 2022-06-11,06:41:38.000,162,9572212,-795,0,1654929697,6289.201179299998,-1150.1481051899973,24499.768109999997 2022-06-11,06:41:39.000,162,9572270,-795,0,1654929698,6289.194442989996,-1150.1340069299986,24499.830994080003 2022-06-11,06:41:40.000,162,9572231,-795,0,1654929699,6289.180970369998,-1150.1481051899973,24499.830994080003 2022-06-11,06:41:41.000,162,9572224,-795,0,1654929700,6289.315696569996,-1150.1058104100011,24499.95676224 2022-06-11,06:41:42.000,162,9572244,525,0,1654929701,6289.288751329994,-1150.141056059998,24499.817019839997 2022-06-11,06:41:43.000,162,9572290,-795,0,1654929702,6289.308960259994,-1150.1974491,24499.893878160008 2022-06-11,06:41:44.000,162,9572304,485,0,1654929703,6289.329169189994,-1150.2749895300003,24499.893878160008 2022-06-11,06:41:45.000,162,9572219,-795,0,1654929704,6289.403268599999,-1150.310235179997,24499.900865280004 2022-06-11,06:41:46.000,162,9572205,-274,0,1654929705,6289.416741219997,-1150.3384317000018,24499.851955440005 2022-06-11,06:41:47.000,162,9572228,-795,0,1654929706,6289.416741219997,-1150.380726479998,24499.698238799996 2022-06-11,06:41:48.000,162,9572244,-795,0,1654929707,6289.5986215899975,-1150.4371195200001,24499.886891039998 2022-06-11,06:41:49.000,162,9572307,45,0,1654929708,6289.719875169998,-1150.4653160399976,24499.900865280004 2022-06-11,06:41:50.000,162,9572315,-795,0,1654929709,6289.767029339993,-1150.507610820001,24499.921826640006 2022-06-11,06:41:51.000,162,9572220,-795,0,1654929710,6289.800710889998,-1150.5710529899952,24499.879903920002 2022-06-11,06:41:52.000,162,9572291,-795,0,1654929711,6289.834392439996,-1150.6133477699987,24499.79605848001 2022-06-11,06:41:53.000,162,9572280,-795,0,1654929712,6289.746820409993,-1150.6626916800014,24499.600419119997 2022-06-11,06:41:54.000,162,9572252,-315,0,1654929713,6289.915228159996,-1150.6908881999989,24499.712213040002 2022-06-11,06:41:55.000,162,9572268,1245,0,1654929714,6289.8613376799985,-1150.7402321100017,24499.57247064 2022-06-11,06:41:56.000,162,9572222,-795,0,1654929715,6290.144262699992,-1150.7049864599976,24499.9078524 2022-06-11,06:41:57.000,162,9572234,-795,0,1654929716,6290.2183621099975,-1150.6908881999989,24499.85894256 2022-06-11,06:41:58.000,162,9572226,-795,0,1654929717,6290.3126704499955,-1150.6767899400002,24499.900865280004 2022-06-11,06:41:59.000,162,9572288,445,0,1654929718,6290.252043659995,-1150.6908881999989,24499.719200159998 2022-06-11,06:42:00.000,162,9572248,-795,0,1654929719,6290.406978789993,-1150.6838390699995,24499.782084240003 2022-06-11,06:42:01.000,162,9572248,-74,0,1654929720,6290.433924029996,-1150.6485934199954,24499.782084240003 2022-06-11,06:42:02.000,162,9572257,485,0,1654929721,6290.4271877199935,-1150.641544289996,24499.698238799996 2022-06-11,06:42:03.000,162,9572257,725,0,1654929722,6290.494550819996,-1150.641544289996,24499.67727744001 2022-06-11,06:42:04.000,162,9572285,-795,0,1654929723,6290.622540709999,-1150.655642550002,24499.824006960007 2022-06-11,06:42:05.000,162,9572245,-795,0,1654929724,6290.609068089994,-1150.6274460299974,24499.81003272 2022-06-11,06:42:06.000,162,9572237,165,0,1654929725,6290.636013329997,-1150.5922003800006,24499.817019839997 2022-06-11,06:42:07.000,162,9572275,-515,0,1654929726,6290.521496059999,-1150.5922003800006,24499.649328959997 2022-06-11,06:42:08.000,162,9572310,605,0,1654929727,6290.568650229994,-1150.5851512500012,24499.698238799996 2022-06-11,06:42:09.000,162,9572211,5,0,1654929728,6290.629277019994,-1150.5851512500012,24499.712213040002 2022-06-11,06:42:10.000,162,9572230,-795,0,1654929729,6290.649485949994,-1150.5640038599959,24499.684264560005 2022-06-11,06:42:11.000,162,9572225,605,0,1654929730,6290.534968679996,-1150.4864634299956,24499.614393360003 2022-06-11,06:42:12.000,162,9572269,-795,0,1654929731,6290.676431189997,-1150.4935125600023,24499.684264560005 2022-06-11,06:42:13.000,162,9572239,885,0,1654929732,6290.689903809995,-1150.507610820001,24499.614393360003 2022-06-11,06:42:14.000,162,9572271,885,0,1654929733,6290.790948459995,-1150.4935125600023,24499.698238799996 2022-06-11,06:42:15.000,162,9572242,-795,0,1654929734,6290.757266909997,-1150.4371195200001,24499.67727744001 2022-06-11,06:42:16.000,162,9572253,-795,0,1654929735,6290.8178936999975,-1150.3666282199993,24499.614393360003 2022-06-11,06:42:17.000,162,9572281,-795,0,1654929736,6290.7842121499925,-1150.3666282199993,24499.446702480003 2022-06-11,06:42:18.000,162,9572216,-795,0,1654929737,6290.865047869993,-1150.3384317000018,24499.544522160002 2022-06-11,06:42:19.000,162,9572251,-795,0,1654929738,6291.006510379993,-1150.3031860499977,24499.663303200003 2022-06-11,06:42:20.000,162,9572176,-795,0,1654929739,6291.046928239994,-1150.2397438799962,24499.67029032 2022-06-11,06:42:21.000,162,9572294,-795,0,1654929740,6291.087346099994,-1150.1974491,24499.698238799996 2022-06-11,06:42:22.000,162,9572220,365,0,1654929741,6291.0604008599985,-1150.162203449996,24499.558496400008 2022-06-11,06:42:23.000,162,9572341,-795,0,1654929742,6291.094082409996,-1150.1692525799954,24499.649328959997 2022-06-11,06:42:24.000,162,9572254,-795,0,1654929743,6291.087346099994,-1150.1199086699999,24499.635354720005 2022-06-11,06:42:25.000,162,9572275,-475,0,1654929744,6291.121027649999,-1150.1058104100011,24499.62138048 2022-06-11,06:42:26.000,162,9572242,-795,0,1654929745,6291.0604008599985,-1150.1128595400005,24499.516573680005 2022-06-11,06:42:27.000,162,9572291,765,0,1654929746,6291.141236579999,-1150.1269577999992,24499.537535040006 2022-06-11,06:42:28.000,162,9572299,-795,0,1654929747,6291.255753849997,-1150.1481051899973,24499.69125168 2022-06-11,06:42:29.000,162,9572265,-555,0,1654929748,6291.255753849997,-1150.1481051899973,24499.69125168 2022-06-11,06:42:30.000,162,9572213,-795,0,1654929749,6291.2894353999945,-1150.141056059998,24499.635354720005 2022-06-11,06:42:31.000,162,9572321,-795,0,1654929750,6291.262490159999,-1150.1481051899973,24499.635354720005 2022-06-11,06:42:32.000,162,9572295,-795,0,1654929751,6291.147972889994,-1150.1551543199967,24499.516573680005 2022-06-11,06:42:33.000,162,9572304,-795,0,1654929752,6291.141236579999,-1150.141056059998,24499.50958656001 2022-06-11,06:42:34.000,162,9572261,-795,0,1654929753,6291.242281229999,-1150.1692525799954,24499.62836760001 2022-06-11,06:42:35.000,162,9572248,-795,0,1654929754,6291.282699089992,-1150.2044982299994,24499.684264560005 2022-06-11,06:42:36.000,162,9572208,-795,0,1654929755,6291.188390749994,-1150.1833508400014,24499.69125168 2022-06-11,06:42:37.000,162,9572244,-434,0,1654929756,6291.154709199996,-1150.2115473599988,24499.62138048 2022-06-11,06:42:38.000,162,9572258,-795,0,1654929757,6291.195127059997,-1150.2115473599988,24499.684264560005 2022-06-11,06:42:39.000,162,9572304,-795,0,1654929758,6291.141236579999,-1150.2256456199975,24499.698238799996 2022-06-11,06:42:40.000,162,9572223,-795,0,1654929759,6290.959356209998,-1150.267940400001,24499.62836760001 2022-06-11,06:42:41.000,162,9572269,-35,0,1654929760,6290.939147279998,-1150.3172843099965,24499.544522160002 2022-06-11,06:42:42.000,162,9572235,-795,0,1654929761,6291.013246689996,-1150.3313825699952,24499.600419119997 2022-06-11,06:42:43.000,162,9572246,685,0,1654929762,6291.040191929998,-1150.3384317000018,24499.607406240008 2022-06-11,06:42:44.000,162,9572294,885,0,1654929763,6291.114291339996,-1150.3243334399958,24499.698238799996 2022-06-11,06:42:45.000,162,9572244,1085,0,1654929764,6291.0604008599985,-1150.3666282199993,24499.69125168 2022-06-11,06:42:46.000,162,9572273,-675,0,1654929765,6291.100818719999,-1150.3948247399967,24499.705225920006 2022-06-11,06:42:47.000,162,9572283,-795,0,1654929766,6290.986301449993,-1150.4582669099982,24499.614393360003 2022-06-11,06:42:48.000,162,9572294,-795,0,1654929767,6291.040191929998,-1150.4512177799988,24499.607406240008 2022-06-11,06:42:49.000,162,9572274,445,0,1654929768,6291.094082409996,-1150.4653160399976,24499.663303200003 2022-06-11,06:42:50.000,162,9572228,685,0,1654929769,6291.141236579999,-1150.4512177799988,24499.593432 2022-06-11,06:42:51.000,162,9572206,-35,0,1654929770,6291.195127059997,-1150.4935125600023,24499.607406240008 2022-06-11,06:42:52.000,162,9572277,-155,0,1654929771,6291.249017539994,-1150.5499055999971,24499.57247064 2022-06-11,06:42:53.000,162,9572267,-795,0,1654929772,6291.195127059997,-1150.5428564699978,24499.62138048 2022-06-11,06:42:54.000,162,9572289,-515,0,1654929773,6291.2894353999945,-1150.5146599500004,24499.649328959997 2022-06-11,06:42:55.000,162,9572310,-795,0,1654929774,6291.262490159999,-1150.472365169997,24499.656316080007 2022-06-11,06:42:56.000,162,9572227,-595,0,1654929775,6291.2692264699945,-1150.4864634299956,24499.558496400008 2022-06-11,06:42:57.000,162,9572301,-35,0,1654929776,6291.161445509999,-1150.5146599500004,24499.418754000006 2022-06-11,06:42:58.000,162,9572274,-795,0,1654929777,6291.181654439999,-1150.5358073399984,24499.446702480003 2022-06-11,06:42:59.000,162,9572280,565,0,1654929778,6291.336589569997,-1150.4582669099982,24499.565483520004 2022-06-11,06:43:00.000,162,9572303,325,0,1654929779,6291.377007429997,-1150.4089229999954,24499.593432 2022-06-11,06:43:01.000,162,9572260,805,0,1654929780,6291.397216359997,-1150.380726479998,24499.551509279998 2022-06-11,06:43:02.000,162,9572298,-795,0,1654929781,6291.377007429997,-1150.35957909,24499.488625200007 2022-06-11,06:43:03.000,162,9572281,445,0,1654929782,6291.471315769995,-1150.3243334399958,24499.565483520004 2022-06-11,06:43:04.000,162,9572281,-795,0,1654929783,6291.5319425599955,-1150.2749895300003,24499.495612320003 2022-06-11,06:43:05.000,162,9572244,-795,0,1654929784,6291.612778279996,-1150.1833508400014,24499.586444880006 2022-06-11,06:43:06.000,162,9572318,-795,0,1654929785,6291.713822929996,-1150.1551543199967,24499.565483520004 2022-06-11,06:43:07.000,162,9572258,-795,0,1654929786,6291.801394959999,-1150.1269577999992,24499.558496400008 2022-06-11,06:43:08.000,162,9572180,-795,0,1654929787,6291.841812819999,-1150.0987612800018,24499.50958656001 2022-06-11,06:43:09.000,162,9572227,-795,0,1654929788,6292.010220569995,-1150.0423682399996,24499.64234184 2022-06-11,06:43:10.000,162,9572243,-795,0,1654929789,6292.064111049993,-1150.0212208500016,24499.62138048 2022-06-11,06:43:11.000,162,9572258,-795,0,1654929790,6292.118001529998,-1150.0000734599962,24499.586444880006 2022-06-11,06:43:12.000,162,9572240,-795,0,1654929791,6292.043902119993,-1149.9930243299968,24499.5235608 2022-06-11,06:43:13.000,162,9572340,-795,0,1654929792,6292.064111049993,-1149.9718769399988,24499.544522160002 2022-06-11,06:43:14.000,162,9572199,605,0,1654929793,6292.192100939996,-1149.9084347699973,24499.614393360003 2022-06-11,06:43:15.000,162,9572195,45,0,1654929794,6292.219046179998,-1149.8802382499998,24499.698238799996 2022-06-11,06:43:16.000,162,9572199,-795,0,1654929795,6292.185364629993,-1149.8449925999957,24499.663303200003 2022-06-11,06:43:17.000,162,9572274,-795,0,1654929796,6292.165155699993,-1149.7745013000022,24499.593432 2022-06-11,06:43:18.000,162,9572216,-795,0,1654929797,6292.2459914199935,-1149.7322065199987,24499.719200159998 2022-06-11,06:43:19.000,162,9572300,-795,0,1654929798,6292.185364629993,-1149.7463047799974,24499.698238799996 2022-06-11,06:43:20.000,162,9572272,-795,0,1654929799,6292.192100939996,-1149.71810826,24499.656316080007 2022-06-11,06:43:21.000,162,9572269,-795,0,1654929800,6292.158419389998,-1149.7110591300006,24499.67029032 2022-06-11,06:43:22.000,162,9572251,-795,0,1654929801,6292.104528909993,-1149.696960870002,24499.551509279998 2022-06-11,06:43:23.000,162,9572259,-155,0,1654929802,6292.104528909993,-1149.696960870002,24499.614393360003 2022-06-11,06:43:24.000,162,9572301,-795,0,1654929803,6292.212309869996,-1149.6687643499972,24499.747148639995 2022-06-11,06:43:25.000,162,9572283,-795,0,1654929804,6292.171892009996,-1149.682862609996,24499.698238799996 2022-06-11,06:43:26.000,162,9572252,-795,0,1654929805,6292.165155699993,-1149.612371309995,24499.698238799996 2022-06-11,06:43:27.000,162,9572274,-235,0,1654929806,6292.016956879997,-1149.6053221799957,24499.537535040006 2022-06-11,06:43:28.000,162,9572351,-795,0,1654929807,6292.057374739998,-1149.5841747899976,24499.579457759995 2022-06-11,06:43:29.000,162,9572212,85,0,1654929808,6292.057374739998,-1149.5982730499964,24499.656316080007 2022-06-11,06:43:30.000,162,9572228,885,0,1654929809,6291.963066399992,-1149.5841747899976,24499.47465096 2022-06-11,06:43:31.000,162,9572234,325,0,1654929810,6292.050638429995,-1149.570076529999,24499.635354720005 2022-06-11,06:43:32.000,162,9572228,-795,0,1654929811,6292.030429499995,-1149.570076529999,24499.537535040006 2022-06-11,06:43:33.000,162,9572228,-675,0,1654929812,6292.043902119993,-1149.5418800100015,24499.558496400008 2022-06-11,06:43:34.000,162,9572252,805,0,1654929813,6291.976539019997,-1149.5489291400008,24499.446702480003 2022-06-11,06:43:35.000,162,9572315,-795,0,1654929814,6291.996747949997,-1149.5277817499955,24499.446702480003 2022-06-11,06:43:36.000,162,9572318,765,0,1654929815,6291.990011639995,-1149.5136834899968,24499.40477976 2022-06-11,06:43:37.000,162,9572243,-795,0,1654929816,6291.956330089997,-1149.5418800100015,24499.313947199997 2022-06-11,06:43:38.000,162,9572268,-795,0,1654929817,6291.841812819999,-1149.5348308800021,24499.230101760004 2022-06-11,06:43:39.000,162,9572280,-795,0,1654929818,6291.734031859996,-1149.5348308800021,24499.327921440003 2022-06-11,06:43:40.000,162,9572285,-155,0,1654929819,6291.781186029999,-1149.5136834899968,24499.369844160006 2022-06-11,06:43:41.000,162,9572231,205,0,1654929820,6291.6262508999935,-1149.5136834899968,24499.279011600003 2022-06-11,06:43:42.000,162,9572301,325,0,1654929821,6291.437634219998,-1149.5066343599974,24499.160230560003 2022-06-11,06:43:43.000,162,9572266,-795,0,1654929822,6291.424161599993,-1149.5207326199961,24499.104333600008 2022-06-11,06:43:44.000,162,9572226,1125,0,1654929823,6291.336589569997,-1149.5348308800021,24499.104333600008 2022-06-11,06:43:45.000,162,9572217,885,0,1654929824,6291.208599679994,-1149.5630273999996,24499.02048816 2022-06-11,06:43:46.000,162,9572262,-795,0,1654929825,6291.154709199996,-1149.5559782700002,24499.048436639998 2022-06-11,06:43:47.000,162,9572229,-195,0,1654929826,6291.0267193099935,-1149.591223919997,24498.992539680003 2022-06-11,06:43:48.000,162,9572325,-795,0,1654929827,6290.925674659993,-1149.6194204400017,24498.880745759998 2022-06-11,06:43:49.000,162,9572293,1165,0,1654929828,6290.831366319995,-1149.6335187000004,24498.915681360006 2022-06-11,06:43:50.000,162,9572251,-795,0,1654929829,6290.710112739995,-1149.6546660899985,24498.880745759998 2022-06-11,06:43:51.000,162,9572281,-795,0,1654929830,6290.548441299994,-1149.7040100000013,24498.741003359995 2022-06-11,06:43:52.000,162,9572225,-795,0,1654929831,6290.285725209993,-1149.71810826,24498.594273839997 2022-06-11,06:43:53.000,162,9572280,-795,0,1654929832,6290.1644716299925,-1149.7040100000013,24498.50344128001 2022-06-11,06:43:54.000,162,9572266,-795,0,1654929833,6290.056690669997,-1149.71810826,24498.573312479995 2022-06-11,06:43:55.000,162,9572260,485,0,1654929834,6289.935437089996,-1149.7040100000013,24498.552351120008 2022-06-11,06:43:56.000,162,9572247,885,0,1654929835,6289.793974579996,-1149.696960870002,24498.370686000002 2022-06-11,06:43:57.000,162,9572306,-795,0,1654929836,6289.632303139995,-1149.696960870002,24498.27985344 2022-06-11,06:43:58.000,162,9572256,485,0,1654929837,6289.5649400399925,-1149.6899117399953,24498.293827680005 2022-06-11,06:43:59.000,162,9572337,445,0,1654929838,6289.4504227699945,-1149.682862609996,24498.154085280003 2022-06-11,06:44:00.000,162,9572249,-795,0,1654929839,6289.282015019999,-1149.696960870002,24498.070239839995 2022-06-11,06:44:01.000,162,9572282,-795,0,1654929840,6289.167497749993,-1149.7110591300006,24498.021329999996 2022-06-11,06:44:02.000,162,9572236,365,0,1654929841,6288.972144759995,-1149.7251573899994,24497.83267776001 2022-06-11,06:44:03.000,162,9572244,-795,0,1654929842,6288.877836419997,-1149.696960870002,24497.839664880004 2022-06-11,06:44:04.000,162,9572230,725,0,1654929843,6288.817209629997,-1149.6899117399953,24497.811716400007 2022-06-11,06:44:05.000,162,9572253,965,0,1654929844,6288.722901289999,-1149.696960870002,24497.762806560007 2022-06-11,06:44:06.000,162,9572268,-795,0,1654929845,6288.574702469996,-1149.7110591300006,24497.651012640003 2022-06-11,06:44:07.000,162,9572309,-795,0,1654929846,6288.365876859993,-1149.7110591300006,24497.49729600001 2022-06-11,06:44:08.000,162,9572252,-475,0,1654929847,6288.204205419999,-1149.7251573899994,24497.252746799997 2022-06-11,06:44:09.000,162,9572297,-795,0,1654929848,6288.062742909999,-1149.7251573899994,24497.28069528001 2022-06-11,06:44:10.000,162,9572279,645,0,1654929849,6288.0223250499985,-1149.6899117399953,24497.259733920007 2022-06-11,06:44:11.000,162,9572272,-795,0,1654929850,6287.901071469998,-1149.696960870002,24497.259733920007 2022-06-11,06:44:12.000,162,9572256,-755,0,1654929851,6287.773081579995,-1149.7110591300006,24497.12697864 2022-06-11,06:44:13.000,162,9572226,-795,0,1654929852,6287.604673829999,-1149.739255649998,24497.029158960002 2022-06-11,06:44:14.000,162,9572238,45,0,1654929853,6287.564255969999,-1149.7533539099968,24496.966274879996 2022-06-11,06:44:15.000,162,9572324,325,0,1654929854,6287.429529769994,-1149.7956486900002,24496.88941656 2022-06-11,06:44:16.000,162,9572262,-795,0,1654929855,6287.348694049993,-1149.7956486900002,24496.77063552 2022-06-11,06:44:17.000,162,9572270,645,0,1654929856,6287.193758919995,-1149.8238452099977,24496.616918880005 2022-06-11,06:44:18.000,162,9572258,404,0,1654929857,6287.092714269995,-1149.852041729995,24496.540060560008 2022-06-11,06:44:19.000,162,9572257,805,0,1654929858,6287.133132129995,-1149.852041729995,24496.65884160001 2022-06-11,06:44:20.000,162,9572259,-795,0,1654929859,6287.112923199995,-1149.866139990001,24496.547047680004 2022-06-11,06:44:21.000,162,9572211,-274,0,1654929860,6287.079241649997,-1149.852041729995,24496.44224088001 2022-06-11,06:44:22.000,162,9572266,245,0,1654929861,6287.018614859997,-1149.852041729995,24496.295511359996 2022-06-11,06:44:23.000,162,9572230,-795,0,1654929862,6287.025351169992,-1149.8872873799992,24496.260575760003 2022-06-11,06:44:24.000,162,9572277,-795,0,1654929863,6287.025351169992,-1149.8872873799992,24496.14878184 2022-06-11,06:44:25.000,162,9572270,-35,0,1654929864,6287.0320874799945,-1149.8731891200005,24496.043975040004 2022-06-11,06:44:26.000,162,9572276,-795,0,1654929865,6287.038823789997,-1149.866139990001,24495.95314248 2022-06-11,06:44:27.000,162,9572269,1125,0,1654929866,6287.085977959992,-1149.8449925999957,24495.967116720007 2022-06-11,06:44:28.000,162,9572241,-235,0,1654929867,6287.267858329993,-1149.8943365099985,24495.918206880007 2022-06-11,06:44:29.000,162,9572236,565,0,1654929868,6287.288067259993,-1149.8943365099985,24495.897245520006 2022-06-11,06:44:30.000,162,9572267,-795,0,1654929869,6287.362166669998,-1149.8872873799992,24495.88327128 2022-06-11,06:44:31.000,162,9572221,-795,0,1654929870,6287.409320839994,-1149.9154838999966,24495.77147736001 2022-06-11,06:44:32.000,162,9572281,-795,0,1654929871,6287.3891119099935,-1149.8802382499998,24495.526928159998 2022-06-11,06:44:33.000,162,9572234,525,0,1654929872,6287.449738699994,-1149.8943365099985,24495.48500544001 2022-06-11,06:44:34.000,162,9572258,445,0,1654929873,6287.577728589997,-1149.9154838999966,24495.54788952 2022-06-11,06:44:35.000,162,9572264,-795,0,1654929874,6287.705718479992,-1149.901385639998,24495.60378648001 2022-06-11,06:44:36.000,162,9572250,725,0,1654929875,6287.698982169997,-1149.8872873799992,24495.48500544001 2022-06-11,06:44:37.000,162,9572225,-635,0,1654929876,6287.766345269993,-1149.8802382499998,24495.387185759995 2022-06-11,06:44:38.000,162,9572266,645,0,1654929877,6287.8943351599955,-1149.8872873799992,24495.42910848 2022-06-11,06:44:39.000,162,9572255,365,0,1654929878,6287.941489329998,-1149.8872873799992,24495.352250160002 2022-06-11,06:44:40.000,162,9572281,-795,0,1654929879,6287.934753019996,-1149.8802382499998,24495.28237896 2022-06-11,06:44:41.000,162,9572308,-795,0,1654929880,6287.968434569993,-1149.8802382499998,24495.26840472001 2022-06-11,06:44:42.000,162,9572296,-795,0,1654929881,6287.8943351599955,-1149.8943365099985,24495.226482000005 2022-06-11,06:44:43.000,162,9572251,485,0,1654929882,6287.853917299995,-1149.9295821599953,24495.058791120005 2022-06-11,06:44:44.000,162,9572248,725,0,1654929883,6288.103160769999,-1149.936631290002,24495.219494879995 2022-06-11,06:44:45.000,162,9572236,-795,0,1654929884,6288.1368423199965,-1149.936631290002,24495.198533520008 2022-06-11,06:44:46.000,162,9572218,-795,0,1654929885,6288.1368423199965,-1149.9154838999966,24495.16359792 2022-06-11,06:44:47.000,162,9572322,285,0,1654929886,6288.116633389996,-1149.901385639998,24495.009881280006 2022-06-11,06:44:48.000,162,9572228,-795,0,1654929887,6288.150314939994,-1149.9718769399988,24494.97494568 2022-06-11,06:44:49.000,162,9572254,805,0,1654929888,6288.244623279992,-1149.9648278099994,24494.97494568 2022-06-11,06:44:50.000,162,9572259,924,0,1654929889,6288.278304829997,-1149.9859751999975,24494.940010080005 2022-06-11,06:44:51.000,162,9572184,285,0,1654929890,6288.325458999992,-1149.936631290002,24494.953984319996 2022-06-11,06:44:52.000,162,9572228,-795,0,1654929891,6288.311986379995,-1149.936631290002,24494.905074479997 2022-06-11,06:44:53.000,162,9572245,-114,0,1654929892,6288.332195309995,-1149.9295821599953,24494.737383599997 2022-06-11,06:44:54.000,162,9572273,525,0,1654929893,6288.372613169995,-1149.9084347699973,24494.842190400006 2022-06-11,06:44:55.000,162,9572229,685,0,1654929894,6288.406294719993,-1149.9154838999966,24494.772319200005 2022-06-11,06:44:56.000,162,9572234,-795,0,1654929895,6288.305250069992,-1149.9436804200013,24494.674499520006 2022-06-11,06:44:57.000,162,9572277,1405,0,1654929896,6288.291777449995,-1149.9154838999966,24494.548731359995 2022-06-11,06:44:58.000,162,9572229,-795,0,1654929897,6288.258095899997,-1149.901385639998,24494.4928344 2022-06-11,06:44:59.000,162,9572240,-795,0,1654929898,6288.399558409998,-1149.8872873799992,24494.604628320005 2022-06-11,06:45:00.000,162,9572196,-114,0,1654929899,6288.399558409998,-1149.8731891200005,24494.569692719997 2022-06-11,06:45:01.000,162,9572144,-114,0,1654929900,6288.2513595899945,-1149.901385639998,24494.42995032001 2022-06-11,06:45:02.000,162,9572287,485,0,1654929901,6288.399558409998,-1149.8802382499998,24494.47886016001 2022-06-11,06:45:03.000,162,9572257,-795,0,1654929902,6288.278304829997,-1149.8731891200005,24494.297195040002 2022-06-11,06:45:04.000,162,9572267,-795,0,1654929903,6288.278304829997,-1149.8449925999957,24494.22732384 2022-06-11,06:45:05.000,162,9572334,-635,0,1654929904,6288.224414349999,-1149.830894339997,24494.164439759996 2022-06-11,06:45:06.000,162,9572234,845,0,1654929905,6288.2311506599945,-1149.8026978199996,24494.269246560005 2022-06-11,06:45:07.000,162,9572224,1285,0,1654929906,6288.224414349999,-1149.7956486900002,24494.27623368 2022-06-11,06:45:08.000,162,9572269,-795,0,1654929907,6288.1368423199965,-1149.7956486900002,24494.164439759996 2022-06-11,06:45:09.000,162,9572208,124,0,1654929908,6288.062742909999,-1149.7604030399962,24494.122517040007 2022-06-11,06:45:10.000,162,9572187,-795,0,1654929909,6288.096424459996,-1149.7251573899994,24494.164439759996 2022-06-11,06:45:11.000,162,9572278,-795,0,1654929910,6288.042533979999,-1149.7322065199987,24494.052645840005 2022-06-11,06:45:12.000,162,9572250,-795,0,1654929911,6287.8943351599955,-1149.71810826,24493.954826160007 2022-06-11,06:45:13.000,162,9572275,404,0,1654929912,6287.853917299995,-1149.6758134799966,24493.898929199997 2022-06-11,06:45:14.000,162,9572290,605,0,1654929913,6287.907807779993,-1149.696960870002,24493.97578752001 2022-06-11,06:45:15.000,162,9572235,-795,0,1654929914,6287.941489329998,-1149.6899117399953,24493.94085192 2022-06-11,06:45:16.000,162,9572242,-795,0,1654929915,6287.8943351599955,-1149.6546660899985,24493.89194208 2022-06-11,06:45:17.000,162,9572223,685,0,1654929916,6287.874126229995,-1149.6899117399953,24493.850019359998 2022-06-11,06:45:18.000,162,9572254,-795,0,1654929917,6287.921280399998,-1149.6899117399953,24493.94085192 2022-06-11,06:45:19.000,162,9572275,325,0,1654929918,6287.934753019996,-1149.71810826,24493.80809664001 2022-06-11,06:45:20.000,162,9572278,1085,0,1654929919,6287.887598849993,-1149.739255649998,24493.787135280007 2022-06-11,06:45:21.000,162,9572234,-795,0,1654929920,6287.928016709993,-1149.7815504300015,24493.745212560003 2022-06-11,06:45:22.000,162,9572209,-795,0,1654929921,6287.880862539998,-1149.8238452099977,24493.64040576001 2022-06-11,06:45:23.000,162,9572181,245,0,1654929922,6287.928016709993,-1149.8449925999957,24493.65438 2022-06-11,06:45:24.000,162,9572263,-795,0,1654929923,6288.002116119998,-1149.866139990001,24493.738225440007 2022-06-11,06:45:25.000,162,9572252,-795,0,1654929924,6288.002116119998,-1149.9295821599953,24493.738225440007 2022-06-11,06:45:26.000,162,9572222,765,0,1654929925,6288.035797669996,-1149.95777868,24493.7242512 2022-06-11,06:45:27.000,162,9572265,-434,0,1654929926,6287.934753019996,-1150.0141717200022,24493.59149592001 2022-06-11,06:45:28.000,162,9572260,-715,0,1654929927,6287.921280399998,-1150.0212208500016,24493.570534560007 2022-06-11,06:45:29.000,162,9572201,-795,0,1654929928,6287.968434569993,-1150.0423682399996,24493.60547016 2022-06-11,06:45:30.000,162,9572276,-795,0,1654929929,6287.948225639993,-1150.070564759997,24493.549573200005 2022-06-11,06:45:31.000,162,9572255,-795,0,1654929930,6288.008852429994,-1150.1269577999992,24493.612457279996 2022-06-11,06:45:32.000,162,9572218,285,0,1654929931,6287.975170879996,-1150.1481051899973,24493.53559896 2022-06-11,06:45:33.000,162,9572234,-795,0,1654929932,6287.948225639993,-1150.2185964899982,24493.47271488001 2022-06-11,06:45:34.000,162,9572312,-354,0,1654929933,6288.062742909999,-1150.2820386599997,24493.598483040005 2022-06-11,06:45:35.000,162,9572223,-795,0,1654929934,6288.109897079994,-1150.3525299600005,24493.493676239996 2022-06-11,06:45:36.000,162,9572208,-795,0,1654929935,6288.150314939994,-1150.415972130002,24493.493676239996 2022-06-11,06:45:37.000,162,9572225,85,0,1654929936,6288.143578629999,-1150.4864634299956,24493.346946719998 2022-06-11,06:45:38.000,162,9572294,-795,0,1654929937,6288.170523869994,-1150.5428564699978,24493.332972480006 2022-06-11,06:45:39.000,162,9572227,-795,0,1654929938,6288.332195309995,-1150.6133477699987,24493.30502400001 2022-06-11,06:45:40.000,162,9572301,-795,0,1654929939,6288.547757229993,-1150.6838390699995,24493.465727759998 2022-06-11,06:45:41.000,162,9572242,325,0,1654929940,6288.567966159993,-1150.7543303700004,24493.50765048 2022-06-11,06:45:42.000,162,9572282,-795,0,1654929941,6288.6420655699985,-1150.83891993,24493.332972480006 2022-06-11,06:45:43.000,162,9572292,-795,0,1654929942,6288.689219739994,-1150.8741655799968,24493.3399596 2022-06-11,06:45:44.000,162,9572263,-795,0,1654929943,6288.6420655699985,-1150.9164603600002,24493.228165679997 2022-06-11,06:45:45.000,162,9572288,525,0,1654929944,6288.864363799992,-1150.9658042699957,24493.2700884 2022-06-11,06:45:46.000,162,9572220,-795,0,1654929945,6288.844154869992,-1150.9940007900004,24493.214191440005 2022-06-11,06:45:47.000,162,9572214,-795,0,1654929946,6288.924990589992,-1151.0080990499991,24493.228165679997 2022-06-11,06:45:48.000,162,9572204,1085,0,1654929947,6289.073189409995,-1150.9940007900004,24493.332972480006 2022-06-11,06:45:49.000,162,9572298,885,0,1654929948,6289.133816199996,-1151.0151481799985,24493.2700884 2022-06-11,06:45:50.000,162,9572289,965,0,1654929949,6289.228124539994,-1151.0292464399972,24493.291049760002 2022-06-11,06:45:51.000,162,9572230,485,0,1654929950,6289.2415971599985,-1151.043344699996,24493.207204319995 2022-06-11,06:45:52.000,162,9572197,605,0,1654929951,6289.261806089999,-1151.0715412200007,24493.046500560005 2022-06-11,06:45:53.000,162,9572293,-795,0,1654929952,6289.349378119994,-1151.0503938299953,24493.039513439995 2022-06-11,06:45:54.000,162,9572231,-795,0,1654929953,6289.531258489995,-1151.057442960002,24493.116371760007 2022-06-11,06:45:55.000,162,9572238,325,0,1654929954,6289.605357899993,-1151.0715412200007,24493.179255839997 2022-06-11,06:45:56.000,162,9572229,-795,0,1654929955,6289.665984689993,-1151.0856394799994,24493.116371760007 2022-06-11,06:45:57.000,162,9572285,-795,0,1654929956,6289.652512069995,-1151.0856394799994,24493.08842328001 2022-06-11,06:45:58.000,162,9572204,-795,0,1654929957,6289.814183509996,-1151.0926886099987,24493.130345999998 2022-06-11,06:45:59.000,162,9572319,-675,0,1654929958,6289.814183509996,-1151.099737739998,24493.095410400005 2022-06-11,06:46:00.000,162,9572273,-795,0,1654929959,6289.8411287499985,-1151.0926886099987,24493.08143616 2022-06-11,06:46:01.000,162,9572249,-795,0,1654929960,6289.793974579996,-1151.1138359999968,24493.060474799997 2022-06-11,06:46:02.000,162,9572251,-795,0,1654929961,6289.7131388599955,-1151.099737739998,24492.892783919997 2022-06-11,06:46:03.000,162,9572222,565,0,1654929962,6289.800710889998,-1151.099737739998,24492.941693759996 2022-06-11,06:46:04.000,162,9572256,-795,0,1654929963,6289.834392439996,-1151.0856394799994,24493.011564959997 2022-06-11,06:46:05.000,162,9572273,5,0,1654929964,6289.874810299996,-1151.0644920900013,24493.011564959997 2022-06-11,06:46:06.000,162,9572269,-795,0,1654929965,6289.780501959998,-1151.0362955699966,24492.990603599996 2022-06-11,06:46:07.000,162,9572317,605,0,1654929966,6289.699666239998,-1151.0362955699966,24492.8159256 2022-06-11,06:46:08.000,162,9572258,1165,0,1654929967,6289.672720999995,-1151.0151481799985,24492.808938480004 2022-06-11,06:46:09.000,162,9572347,445,0,1654929968,6289.679457309998,-1151.0292464399972,24492.76701576 2022-06-11,06:46:10.000,162,9572236,965,0,1654929969,6289.686193619993,-1150.9799025300017,24492.808938480004 2022-06-11,06:46:11.000,162,9572227,-795,0,1654929970,6289.665984689993,-1150.972853399995,24492.808938480004 2022-06-11,06:46:12.000,162,9572259,445,0,1654929971,6289.5986215899975,-1150.9376077499983,24492.808938480004 2022-06-11,06:46:13.000,162,9572205,-795,0,1654929972,6289.551467419995,-1150.951706009997,24492.662208960006 2022-06-11,06:46:14.000,162,9572266,-795,0,1654929973,6289.591885279995,-1150.9235094899996,24492.7460544 2022-06-11,06:46:15.000,162,9572352,-795,0,1654929974,6289.511049559995,-1150.9023621000015,24492.620286240002 2022-06-11,06:46:16.000,162,9572273,-315,0,1654929975,6289.423477529999,-1150.9235094899996,24492.627273359998 2022-06-11,06:46:17.000,162,9572308,-795,0,1654929976,6289.315696569996,-1150.9376077499983,24492.46656960001 2022-06-11,06:46:18.000,162,9572291,-795,0,1654929977,6289.261806089999,-1150.9587551399964,24492.46656960001 2022-06-11,06:46:19.000,162,9572271,-795,0,1654929978,6289.288751329994,-1150.972853399995,24492.57836352 2022-06-11,06:46:20.000,162,9572243,-795,0,1654929979,6289.174234059996,-1150.9940007900004,24492.52945368 2022-06-11,06:46:21.000,162,9572194,-795,0,1654929980,6289.0933983399955,-1151.0010499199998,24492.487530959996 2022-06-11,06:46:22.000,162,9572270,-795,0,1654929981,6288.924990589992,-1151.0292464399972,24492.319840079996 2022-06-11,06:46:23.000,162,9572324,-795,0,1654929982,6288.884572729992,-1151.043344699996,24492.31285296 2022-06-11,06:46:24.000,162,9572270,1445,0,1654929983,6288.783528079999,-1151.057442960002,24492.222020399997 2022-06-11,06:46:25.000,162,9572253,-74,0,1654929984,6288.655538189996,-1151.0503938299953,24492.201059039995 2022-06-11,06:46:26.000,162,9572286,-434,0,1654929985,6288.507339369993,-1151.0362955699966,24492.0473424 2022-06-11,06:46:27.000,162,9572257,-795,0,1654929986,6288.446712579993,-1151.0292464399972,24492.152149199996 2022-06-11,06:46:28.000,162,9572239,-795,0,1654929987,6288.386085789993,-1151.0151481799985,24492.110226480007 2022-06-11,06:46:29.000,162,9572256,765,0,1654929988,6288.291777449995,-1151.0221973099979,24492.061316640007 2022-06-11,06:46:30.000,162,9572305,-795,0,1654929989,6288.244623279992,-1151.0221973099979,24491.984458319996 2022-06-11,06:46:31.000,162,9572321,525,0,1654929990,6288.096424459996,-1151.0221973099979,24491.851703040003 2022-06-11,06:46:32.000,162,9572218,-635,0,1654929991,6287.948225639993,-1151.0221973099979,24491.704973520005 2022-06-11,06:46:33.000,162,9572323,-354,0,1654929992,6287.853917299995,-1151.0503938299953,24491.614140960002 2022-06-11,06:46:34.000,162,9572234,-795,0,1654929993,6287.847180989993,-1151.0644920900013,24491.704973520005 2022-06-11,06:46:35.000,162,9572306,-795,0,1654929994,6287.806763129993,-1151.0715412200007,24491.6630508 2022-06-11,06:46:36.000,162,9572253,-795,0,1654929995,6287.739400029997,-1151.0715412200007,24491.57920536001 2022-06-11,06:46:37.000,162,9572251,-795,0,1654929996,6287.6316190699945,-1151.1067868699974,24491.54426976 2022-06-11,06:46:38.000,162,9572257,-675,0,1654929997,6287.510365489994,-1151.1279342599955,24491.397540240003 2022-06-11,06:46:39.000,162,9572246,-354,0,1654929998,6287.4227934599985,-1151.1138359999968,24491.348630400003 2022-06-11,06:46:40.000,162,9572183,805,0,1654929999,6287.348694049993,-1151.1420325200015,24491.24382360001 2022-06-11,06:46:41.000,162,9572205,-795,0,1654930000,6287.247649399993,-1151.1490816500009,24491.146003919996 2022-06-11,06:46:42.000,162,9572191,-795,0,1654930001,6287.133132129995,-1151.1420325200015,24491.048184239997 2022-06-11,06:46:43.000,162,9572238,-795,0,1654930002,6287.1263958199925,-1151.1772781699983,24491.04119712 2022-06-11,06:46:44.000,162,9572220,645,0,1654930003,6287.146604749993,-1151.1631799099996,24491.027222879995 2022-06-11,06:46:45.000,162,9572277,-795,0,1654930004,6287.011878549994,-1151.1984255599964,24490.866519120005 2022-06-11,06:46:46.000,162,9572253,605,0,1654930005,6287.146604749993,-1151.191376429997,24490.8245964 2022-06-11,06:46:47.000,162,9572304,-795,0,1654930006,6287.065769029992,-1151.226622080001,24490.65690552 2022-06-11,06:46:48.000,162,9572250,-795,0,1654930007,6287.133132129995,-1151.2548185999985,24490.594021439996 2022-06-11,06:46:49.000,162,9572238,-795,0,1654930008,6287.166813679993,-1151.2759659899966,24490.56607296 2022-06-11,06:46:50.000,162,9572239,485,0,1654930009,6287.254385709995,-1151.283015119996,24490.531137360005 2022-06-11,06:46:51.000,162,9572307,365,0,1654930010,6287.301539879998,-1151.2900642499953,24490.53812448 2022-06-11,06:46:52.000,162,9572228,525,0,1654930011,6287.341957739998,-1151.3253098999994,24490.426330559996 2022-06-11,06:46:53.000,162,9572267,965,0,1654930012,6287.348694049993,-1151.3676046799956,24490.265626800006 2022-06-11,06:46:54.000,162,9572247,765,0,1654930013,6287.496892869996,-1151.3958012000003,24490.307549519996 2022-06-11,06:46:55.000,162,9572247,-795,0,1654930014,6287.503629179999,-1151.4380959799964,24490.258639679996 2022-06-11,06:46:56.000,162,9572257,-795,0,1654930015,6287.503629179999,-1151.4662925000011,24490.097935920006 2022-06-11,06:46:57.000,162,9572242,-795,0,1654930016,6287.436266079996,-1151.4874398899992,24489.944219279998 2022-06-11,06:46:58.000,162,9572195,-795,0,1654930017,6287.530574419994,-1151.5438329300014,24489.874348079997 2022-06-11,06:46:59.000,162,9572261,1285,0,1654930018,6287.638355379997,-1151.5790785799982,24490.03505184 2022-06-11,06:47:00.000,162,9572230,-354,0,1654930019,6287.705718479992,-1151.6213733600016,24489.944219279998 2022-06-11,06:47:01.000,162,9572218,645,0,1654930020,6287.732663719995,-1151.6213733600016,24489.860373840005 2022-06-11,06:47:02.000,162,9572333,565,0,1654930021,6287.712454789995,-1151.6354716200003,24489.741592800005 2022-06-11,06:47:03.000,162,9572310,-795,0,1654930022,6287.725927409992,-1151.6566190099984,24489.55992768 2022-06-11,06:47:04.000,162,9572200,725,0,1654930023,6287.766345269993,-1151.6566190099984,24489.58088904 2022-06-11,06:47:05.000,162,9572238,-795,0,1654930024,6287.833708369995,-1151.6636681399978,24489.622811760004 2022-06-11,06:47:06.000,162,9572284,605,0,1654930025,6287.874126229995,-1151.6354716200003,24489.524992080005 2022-06-11,06:47:07.000,162,9572305,645,0,1654930026,6287.8943351599955,-1151.6213733600016,24489.497043600008 2022-06-11,06:47:08.000,162,9572251,124,0,1654930027,6287.934753019996,-1151.628422490001,24489.434159520002 2022-06-11,06:47:09.000,162,9572246,-795,0,1654930028,6287.941489329998,-1151.6143242300022,24489.266468640002 2022-06-11,06:47:10.000,162,9572260,-795,0,1654930029,6288.076215529996,-1151.5931768399969,24489.44813376001 2022-06-11,06:47:11.000,162,9572227,-795,0,1654930030,6288.076215529996,-1151.5861277099975,24489.357301200005 2022-06-11,06:47:12.000,162,9572276,-35,0,1654930031,6288.0223250499985,-1151.55793119,24489.168648960003 2022-06-11,06:47:13.000,162,9572277,485,0,1654930032,6288.076215529996,-1151.55793119,24489.105764879998 2022-06-11,06:47:14.000,162,9572279,-795,0,1654930033,6288.157051249997,-1151.536783800002,24489.154674719997 2022-06-11,06:47:15.000,162,9572221,965,0,1654930034,6288.204205419999,-1151.5156364099967,24489.19659744 2022-06-11,06:47:16.000,162,9572228,924,0,1654930035,6288.183996489999,-1151.501538149998,24489.0778164 2022-06-11,06:47:17.000,162,9572191,-795,0,1654930036,6288.183996489999,-1151.4592433700018,24488.993970960008 2022-06-11,06:47:18.000,162,9572266,-795,0,1654930037,6288.298513759997,-1151.4169485899984,24489.035893679997 2022-06-11,06:47:19.000,162,9572267,-795,0,1654930038,6288.298513759997,-1151.388752070001,24488.97999672 2022-06-11,06:47:20.000,162,9572263,-795,0,1654930039,6288.271568519995,-1151.3394081599981,24488.952048240004 2022-06-11,06:47:21.000,162,9572265,-515,0,1654930040,6288.258095899997,-1151.2548185999985,24488.833267200003 2022-06-11,06:47:22.000,162,9572232,-795,0,1654930041,6288.177260179997,-1151.2477694699992,24488.735447520005 2022-06-11,06:47:23.000,162,9572209,404,0,1654930042,6288.130106009994,-1151.2054746899958,24488.763396000002 2022-06-11,06:47:24.000,162,9572264,845,0,1654930043,6288.217678039997,-1151.1772781699983,24488.784357360004 2022-06-11,06:47:25.000,162,9572220,885,0,1654930044,6288.150314939994,-1151.1772781699983,24488.784357360004 2022-06-11,06:47:26.000,162,9572295,1165,0,1654930045,6288.103160769999,-1151.099737739998,24488.6935248 2022-06-11,06:47:27.000,162,9572304,485,0,1654930046,6287.941489329998,-1151.1208851299962,24488.469936960006 2022-06-11,06:47:28.000,162,9572255,-795,0,1654930047,6287.948225639993,-1151.1138359999968,24488.47692408 2022-06-11,06:47:29.000,162,9572258,-595,0,1654930048,6287.914544089996,-1151.1067868699974,24488.441988480008 2022-06-11,06:47:30.000,162,9572263,765,0,1654930049,6287.867389919993,-1151.07859035,24488.421027120006 2022-06-11,06:47:31.000,162,9572308,845,0,1654930050,6287.867389919993,-1151.0503938299953,24488.435001359998 2022-06-11,06:47:32.000,162,9572225,-795,0,1654930051,6287.867389919993,-1151.0503938299953,24488.316220319997 2022-06-11,06:47:33.000,162,9572305,-795,0,1654930052,6287.800026819998,-1151.0503938299953,24488.253336240006 2022-06-11,06:47:34.000,162,9572254,-795,0,1654930053,6287.847180989993,-1151.0362955699966,24488.274297600008 2022-06-11,06:47:35.000,162,9572279,-795,0,1654930054,6287.833708369995,-1151.0010499199998,24488.106606720008 2022-06-11,06:47:36.000,162,9572218,-795,0,1654930055,6287.826972059993,-1151.0010499199998,24488.036735520007 2022-06-11,06:47:37.000,162,9572283,645,0,1654930056,6287.739400029997,-1151.0010499199998,24487.90398024 2022-06-11,06:47:38.000,162,9572259,525,0,1654930057,6287.732663719995,-1150.9940007900004,24487.910967359996 2022-06-11,06:47:39.000,162,9572275,-795,0,1654930058,6287.806763129993,-1150.9235094899996,24487.924941600002 2022-06-11,06:47:40.000,162,9572256,805,0,1654930059,6287.766345269993,-1150.9235094899996,24487.869044640007 2022-06-11,06:47:41.000,162,9572276,285,0,1654930060,6287.719191099997,-1150.8812147099961,24487.8550704 2022-06-11,06:47:42.000,162,9572227,-795,0,1654930061,6287.584464899999,-1150.860067319998,24487.631482560006 2022-06-11,06:47:43.000,162,9572291,1085,0,1654930062,6287.604673829999,-1150.8530181899987,24487.68737952 2022-06-11,06:47:44.000,162,9572248,-795,0,1654930063,6287.584464899999,-1150.8248216700013,24487.596546959998 2022-06-11,06:47:45.000,162,9572220,-795,0,1654930064,6287.544047039999,-1150.8107234099953,24487.582572720006 2022-06-11,06:47:46.000,162,9572306,-795,0,1654930065,6287.368902979993,-1150.7402321100017,24487.28212656 2022-06-11,06:47:47.000,162,9572261,685,0,1654930066,6287.449738699994,-1150.747281240001,24487.3310364 2022-06-11,06:47:48.000,162,9572266,-795,0,1654930067,6287.557519659997,-1150.7331829800023,24487.435843200008 2022-06-11,06:47:49.000,162,9572271,-354,0,1654930068,6287.544047039999,-1150.7402321100017,24487.358984879997 2022-06-11,06:47:50.000,162,9572295,-795,0,1654930069,6287.564255969999,-1150.7190847199963,24487.310075039997 2022-06-11,06:47:51.000,162,9572235,-795,0,1654930070,6287.5373107299965,-1150.747281240001,24487.261165199998 2022-06-11,06:47:52.000,162,9572248,-795,0,1654930071,6287.456475009996,-1150.6979373299982,24487.058538720004 2022-06-11,06:47:53.000,162,9572268,1245,0,1654930072,6287.436266079996,-1150.6274460299974,24487.016616 2022-06-11,06:47:54.000,162,9572220,-795,0,1654930073,6287.523838109999,-1150.6274460299974,24487.016616 2022-06-11,06:47:55.000,162,9572214,-675,0,1654930074,6287.550783349994,-1150.655642550002,24486.953731919995 2022-06-11,06:47:56.000,162,9572282,-555,0,1654930075,6287.564255969999,-1150.6485934199954,24486.925783439998 2022-06-11,06:47:57.000,162,9572241,-434,0,1654930076,6287.577728589997,-1150.6062986399993,24486.758092559998 2022-06-11,06:47:58.000,162,9572306,1085,0,1654930077,6287.698982169997,-1150.5640038599959,24486.918796320002 2022-06-11,06:47:59.000,162,9572307,-795,0,1654930078,6287.698982169997,-1150.5358073399984,24486.77905392 2022-06-11,06:48:00.000,162,9572226,404,0,1654930079,6287.7461363399925,-1150.5358073399984,24486.77905392 2022-06-11,06:48:01.000,162,9572248,565,0,1654930080,6287.820235749998,-1150.5710529899952,24486.639311519997 2022-06-11,06:48:02.000,162,9572247,-795,0,1654930081,6287.806763129993,-1150.5640038599959,24486.527517600007 2022-06-11,06:48:03.000,162,9572284,-795,0,1654930082,6287.901071469998,-1150.5217090799997,24486.527517600007 2022-06-11,06:48:04.000,162,9572225,-795,0,1654930083,6288.029061359994,-1150.4582669099982,24486.597388800008 2022-06-11,06:48:05.000,162,9572258,-795,0,1654930084,6288.096424459996,-1150.4864634299956,24486.54149184 2022-06-11,06:48:06.000,162,9572257,-795,0,1654930085,6288.170523869994,-1150.528758209999,24486.5624532 2022-06-11,06:48:07.000,162,9572287,-795,0,1654930086,6288.109897079994,-1150.528758209999,24486.366813840003 2022-06-11,06:48:08.000,162,9572280,-795,0,1654930087,6288.258095899997,-1150.5005616900016,24486.366813840003 2022-06-11,06:48:09.000,162,9572222,-795,0,1654930088,6288.338931619997,-1150.5358073399984,24486.38078808001 2022-06-11,06:48:10.000,162,9572268,-795,0,1654930089,6288.419767339998,-1150.5569547299965,24486.37380096 2022-06-11,06:48:11.000,162,9572295,-795,0,1654930090,6288.581438779998,-1150.5428564699978,24486.38078808001 2022-06-11,06:48:12.000,162,9572211,765,0,1654930091,6288.702692359999,-1150.5851512500012,24486.248032800002 2022-06-11,06:48:13.000,162,9572212,805,0,1654930092,6288.722901289999,-1150.5640038599959,24486.185148719997 2022-06-11,06:48:14.000,162,9572226,245,0,1654930093,6288.830682249994,-1150.5710529899952,24486.338865360005 2022-06-11,06:48:15.000,162,9572314,-114,0,1654930094,6288.924990589992,-1150.5640038599959,24486.317904000003 2022-06-11,06:48:16.000,162,9572266,-755,0,1654930095,6288.951935829995,-1150.5428564699978,24486.20611008 2022-06-11,06:48:17.000,162,9572243,-795,0,1654930096,6288.992353689995,-1150.528758209999,24486.087329039998 2022-06-11,06:48:18.000,162,9572223,-795,0,1654930097,6289.032771549995,-1150.5428564699978,24486.080341920002 2022-06-11,06:48:19.000,162,9572261,-795,0,1654930098,6289.2079156099935,-1150.5358073399984,24486.220084320004 2022-06-11,06:48:20.000,162,9572279,-434,0,1654930099,6289.248333469994,-1150.5217090799997,24486.20611008 2022-06-11,06:48:21.000,162,9572264,-795,0,1654930100,6289.3561144299965,-1150.5358073399984,24486.192135840007 2022-06-11,06:48:22.000,162,9572295,-795,0,1654930101,6289.329169189994,-1150.5640038599959,24486.136238879997 2022-06-11,06:48:23.000,162,9572304,-475,0,1654930102,6289.463895389992,-1150.5569547299965,24486.16418736001 2022-06-11,06:48:24.000,162,9572270,765,0,1654930103,6289.551467419995,-1150.5569547299965,24486.115277519995 2022-06-11,06:48:25.000,162,9572219,-795,0,1654930104,6289.719875169998,-1150.5781021200019,24486.192135840007 2022-06-11,06:48:26.000,162,9572232,-315,0,1654930105,6289.706402549993,-1150.5146599500004,24486.066367679996 2022-06-11,06:48:27.000,162,9572244,-35,0,1654930106,6289.827656129994,-1150.528758209999,24486.136238879997 2022-06-11,06:48:28.000,162,9572182,1325,0,1654930107,6289.948909709994,-1150.4935125600023,24486.20611008 2022-06-11,06:48:29.000,162,9572260,325,0,1654930108,6290.043218049999,-1150.4935125600023,24486.185148719997 2022-06-11,06:48:30.000,162,9572236,-795,0,1654930109,6290.063426979992,-1150.5146599500004,24486.234058559996 2022-06-11,06:48:31.000,162,9572313,-795,0,1654930110,6290.117317459997,-1150.4794142999963,24486.136238879997 2022-06-11,06:48:32.000,162,9572225,-795,0,1654930111,6290.029745429994,-1150.4935125600023,24486.031432080003 2022-06-11,06:48:33.000,162,9572349,-795,0,1654930112,6290.076899599997,-1150.4582669099982,24486.024444960007 2022-06-11,06:48:34.000,162,9572251,404,0,1654930113,6290.211625799995,-1150.4864634299956,24486.143226000007 2022-06-11,06:48:35.000,162,9572257,605,0,1654930114,6290.272252589995,-1150.472365169997,24486.21309720001 2022-06-11,06:48:36.000,162,9572257,1125,0,1654930115,6290.299197829998,-1150.4441686499995,24486.1082904 2022-06-11,06:48:37.000,162,9572267,-795,0,1654930116,6290.326143069993,-1150.4441686499995,24486.12925176 2022-06-11,06:48:38.000,162,9572225,-795,0,1654930117,6290.440660339998,-1150.4089229999954,24486.15720024 2022-06-11,06:48:39.000,162,9572265,1045,0,1654930118,6290.487814509994,-1150.4089229999954,24486.101303280004 2022-06-11,06:48:40.000,162,9572249,725,0,1654930119,6290.521496059999,-1150.3736773499986,24486.080341920002 2022-06-11,06:48:41.000,162,9572222,-795,0,1654930120,6290.602331779999,-1150.35957909,24486.0384192 2022-06-11,06:48:42.000,162,9572279,-795,0,1654930121,6290.561913919999,-1150.3736773499986,24485.968547999997 2022-06-11,06:48:43.000,162,9572236,-795,0,1654930122,6290.582122849999,-1150.2820386599997,24485.98950936 2022-06-11,06:48:44.000,162,9572214,-795,0,1654930123,6290.757266909997,-1150.2467930099956,24486.122264640006 2022-06-11,06:48:45.000,162,9572216,885,0,1654930124,6290.811157389995,-1150.2326947499969,24486.115277519995 2022-06-11,06:48:46.000,162,9572322,1564,0,1654930125,6290.8178936999975,-1150.176301710002,24486.136238879997 2022-06-11,06:48:47.000,162,9572299,-795,0,1654930126,6290.662958569999,-1150.1481051899973,24485.912651040002 2022-06-11,06:48:48.000,162,9572256,445,0,1654930127,6290.777475839997,-1150.1058104100011,24485.947586639995 2022-06-11,06:48:49.000,162,9572264,-795,0,1654930128,6290.878520489998,-1150.0846630199958,24486.024444960007 2022-06-11,06:48:50.000,162,9572249,325,0,1654930129,6290.918938349998,-1150.0564664999984,24486.052393440004 2022-06-11,06:48:51.000,162,9572273,-795,0,1654930130,6290.972828829996,-1150.0071225899956,24486.052393440004 2022-06-11,06:48:52.000,162,9572316,-795,0,1654930131,6291.019982999998,-1150.0141717200022,24486.0384192 2022-06-11,06:48:53.000,162,9572272,-795,0,1654930132,6290.993037759996,-1149.9930243299968,24485.954573760006 2022-06-11,06:48:54.000,162,9572248,-795,0,1654930133,6291.134500269996,-1150.0071225899956,24486.01047072 2022-06-11,06:48:55.000,162,9572255,205,0,1654930134,6291.114291339996,-1150.0000734599962,24486.003483600005 2022-06-11,06:48:56.000,162,9572233,605,0,1654930135,6291.073873479996,-1150.0212208500016,24485.919638159998 2022-06-11,06:48:57.000,162,9572215,-795,0,1654930136,6291.0604008599985,-1150.0564664999984,24485.744960160002 2022-06-11,06:48:58.000,162,9572231,-595,0,1654930137,6291.0267193099935,-1150.0353191100003,24485.7239988 2022-06-11,06:48:59.000,162,9572216,-795,0,1654930138,6291.134500269996,-1150.0635156299977,24485.814831360003 2022-06-11,06:49:00.000,162,9572272,-795,0,1654930139,6291.127763959994,-1150.0635156299977,24485.898676799996 2022-06-11,06:49:01.000,162,9572258,-795,0,1654930140,6291.208599679994,-1150.0564664999984,24485.912651040002 2022-06-11,06:49:02.000,162,9572193,765,0,1654930141,6291.121027649999,-1150.0212208500016,24485.926625280008 2022-06-11,06:49:03.000,162,9572193,-795,0,1654930142,6291.019982999998,-1150.0353191100003,24485.758934400008 2022-06-11,06:49:04.000,162,9572252,-795,0,1654930143,6290.993037759996,-1150.0353191100003,24485.744960160002 2022-06-11,06:49:05.000,162,9572189,445,0,1654930144,6291.006510379993,-1150.049417369999,24485.765921520004 2022-06-11,06:49:06.000,162,9572265,-795,0,1654930145,6290.999774069998,-1150.0141717200022,24485.758934400008 2022-06-11,06:49:07.000,162,9572235,365,0,1654930146,6290.979565139998,-1150.0635156299977,24485.682076079996 2022-06-11,06:49:08.000,162,9572275,-795,0,1654930147,6290.9324109699955,-1150.0423682399996,24485.66111472001 2022-06-11,06:49:09.000,162,9572289,725,0,1654930148,6291.006510379993,-1150.049417369999,24485.737973040006 2022-06-11,06:49:10.000,162,9572280,-795,0,1654930149,6290.939147279998,-1150.049417369999,24485.682076079996 2022-06-11,06:49:11.000,162,9572338,365,0,1654930150,6290.811157389995,-1150.0776138899964,24485.49342384001 2022-06-11,06:49:12.000,162,9572224,-795,0,1654930151,6290.8178936999975,-1150.0564664999984,24485.563295039996 2022-06-11,06:49:13.000,162,9572247,-795,0,1654930152,6290.730321669995,-1150.070564759997,24485.332720080005 2022-06-11,06:49:14.000,162,9572235,1005,0,1654930153,6290.622540709999,-1150.070564759997,24485.38861704 2022-06-11,06:49:15.000,162,9572234,-795,0,1654930154,6290.629277019994,-1150.070564759997,24485.49342384001 2022-06-11,06:49:16.000,162,9572241,-795,0,1654930155,6290.5753865399965,-1150.1199086699999,24485.465475359997 2022-06-11,06:49:17.000,162,9572206,-795,0,1654930156,6290.487814509994,-1150.1481051899973,24485.381629920004 2022-06-11,06:49:18.000,162,9572292,-795,0,1654930157,6290.319406759998,-1150.1199086699999,24485.269836 2022-06-11,06:49:19.000,162,9572196,-795,0,1654930158,6290.204889489993,-1150.1058104100011,24485.304771600007 2022-06-11,06:49:20.000,162,9572234,-795,0,1654930159,6290.063426979992,-1150.1199086699999,24485.179003439996 2022-06-11,06:49:21.000,162,9572270,-795,0,1654930160,6289.915228159996,-1150.1481051899973,24485.074196640002 2022-06-11,06:49:22.000,162,9572251,-795,0,1654930161,6289.8074471999935,-1150.1269577999992,24485.046248160004 2022-06-11,06:49:23.000,162,9572242,-795,0,1654930162,6289.699666239998,-1150.0987612800018,24485.060222399996 2022-06-11,06:49:24.000,162,9572285,-795,0,1654930163,6289.632303139995,-1150.0917121499951,24485.00432544 2022-06-11,06:49:25.000,162,9572249,-795,0,1654930164,6289.585148969993,-1150.0987612800018,24484.99035120001 2022-06-11,06:49:26.000,162,9572256,765,0,1654930165,6289.504313249992,-1150.1481051899973,24484.976376960003 2022-06-11,06:49:27.000,162,9572253,-795,0,1654930166,6289.329169189994,-1150.162203449996,24484.70387928001 2022-06-11,06:49:28.000,162,9572284,-795,0,1654930167,6289.248333469994,-1150.1340069299986,24484.70387928001 2022-06-11,06:49:29.000,162,9572302,-795,0,1654930168,6289.133816199996,-1150.1692525799954,24484.640995200003 2022-06-11,06:49:30.000,162,9572236,-795,0,1654930169,6289.086662029993,-1150.176301710002,24484.640995200003 2022-06-11,06:49:31.000,162,9572252,-795,0,1654930170,6288.992353689995,-1150.2185964899982,24484.59907248 2022-06-11,06:49:32.000,162,9572266,245,0,1654930171,6288.918254279997,-1150.2326947499969,24484.445355840006 2022-06-11,06:49:33.000,162,9572213,-795,0,1654930172,6288.743110219999,-1150.2326947499969,24484.36849752001 2022-06-11,06:49:34.000,162,9572246,165,0,1654930173,6288.7363739099965,-1150.2608912700016,24484.33356192 2022-06-11,06:49:35.000,162,9572194,-795,0,1654930174,6288.601647709998,-1150.2820386599997,24484.270677839995 2022-06-11,06:49:36.000,162,9572189,-515,0,1654930175,6288.399558409998,-1150.310235179997,24484.19381952 2022-06-11,06:49:37.000,162,9572218,-35,0,1654930176,6288.338931619997,-1150.3172843099965,24484.02612864 2022-06-11,06:49:38.000,162,9572240,-795,0,1654930177,6288.163787559999,-1150.3454808300012,24483.823502160005 2022-06-11,06:49:39.000,162,9572275,-315,0,1654930178,6288.116633389996,-1150.3525299600005,24483.837476399996 2022-06-11,06:49:40.000,162,9572235,-795,0,1654930179,6288.049270289994,-1150.380726479998,24483.86542488001 2022-06-11,06:49:41.000,162,9572282,-795,0,1654930180,6287.9886434999935,-1150.3948247399967,24483.739656719998 2022-06-11,06:49:42.000,162,9572281,-795,0,1654930181,6287.907807779993,-1150.4089229999954,24483.69773400001 2022-06-11,06:49:43.000,162,9572339,-795,0,1654930182,6287.712454789995,-1150.4371195200001,24483.460171920007 2022-06-11,06:49:44.000,162,9572325,445,0,1654930183,6287.712454789995,-1150.4582669099982,24483.460171920007 2022-06-11,06:49:45.000,162,9572261,-795,0,1654930184,6287.651827999995,-1150.4653160399976,24483.32741664 2022-06-11,06:49:46.000,162,9572270,-795,0,1654930185,6287.550783349994,-1150.4653160399976,24483.222609840006 2022-06-11,06:49:47.000,162,9572267,-795,0,1654930186,6287.469947629994,-1150.528758209999,24483.124790160007 2022-06-11,06:49:48.000,162,9572200,-795,0,1654930187,6287.301539879998,-1150.5569547299965,24482.92216368 2022-06-11,06:49:49.000,162,9572262,885,0,1654930188,6287.362166669998,-1150.5428564699978,24482.97806064001 2022-06-11,06:49:50.000,162,9572310,885,0,1654930189,6287.416057149996,-1150.5428564699978,24482.97107352 2022-06-11,06:49:51.000,162,9572300,-795,0,1654930190,6287.341957739998,-1150.5358073399984,24482.817356880005 2022-06-11,06:49:52.000,162,9572233,-354,0,1654930191,6287.213967849995,-1150.5358073399984,24482.58678192 2022-06-11,06:49:53.000,162,9572256,-475,0,1654930192,6287.133132129995,-1150.5569547299965,24482.544859199996 2022-06-11,06:49:54.000,162,9572271,-795,0,1654930193,6287.166813679993,-1150.5428564699978,24482.502936480007 2022-06-11,06:49:55.000,162,9572333,805,0,1654930194,6287.1802862999975,-1150.5640038599959,24482.46800088 2022-06-11,06:49:56.000,162,9572228,-795,0,1654930195,6287.085977959992,-1150.5781021200019,24482.342232720002 2022-06-11,06:49:57.000,162,9572261,965,0,1654930196,6287.018614859997,-1150.6133477699987,24482.174541840002 2022-06-11,06:49:58.000,162,9572254,-515,0,1654930197,6287.045560099992,-1150.5851512500012,24482.174541840002 2022-06-11,06:49:59.000,162,9572342,1085,0,1654930198,6286.944515449999,-1150.5851512500012,24481.97191536001 2022-06-11,06:50:00.000,162,9572179,445,0,1654930199,6287.011878549994,-1150.6274460299974,24481.909031280004 2022-06-11,06:50:01.000,162,9572197,-795,0,1654930200,6286.991669619994,-1150.6274460299974,24481.839160080002 2022-06-11,06:50:02.000,162,9572230,-795,0,1654930201,6286.937779139997,-1150.6485934199954,24481.657494959996 2022-06-11,06:50:03.000,162,9572274,-795,0,1654930202,6286.957988069997,-1150.6838390699995,24481.664482080007 2022-06-11,06:50:04.000,162,9572282,845,0,1654930203,6287.045560099992,-1150.6838390699995,24481.62954648 2022-06-11,06:50:05.000,162,9572231,-795,0,1654930204,6287.011878549994,-1150.7261338499957,24481.545701040006 2022-06-11,06:50:06.000,162,9572266,-795,0,1654930205,6287.045560099992,-1150.7261338499957,24481.426920000005 2022-06-11,06:50:07.000,162,9572356,-155,0,1654930206,6286.863679729999,-1150.7331829800023,24481.238267760004 2022-06-11,06:50:08.000,162,9572316,-795,0,1654930207,6286.809789249994,-1150.747281240001,24481.175383679998 2022-06-11,06:50:09.000,162,9572165,-795,0,1654930208,6286.762635079998,-1150.7543303700004,24481.112499600007 2022-06-11,06:50:10.000,162,9572257,-795,0,1654930209,6286.661590429998,-1150.768428629999,24481.04961552 2022-06-11,06:50:11.000,162,9572240,45,0,1654930210,6286.580754709998,-1150.803674279996,24481.007692799998 2022-06-11,06:50:12.000,162,9572211,285,0,1654930211,6286.452764819995,-1150.803674279996,24480.84698904001 2022-06-11,06:50:13.000,162,9572300,645,0,1654930212,6286.291093379994,-1150.8107234099953,24480.721220879997 2022-06-11,06:50:14.000,162,9572221,-795,0,1654930213,6286.223730279999,-1150.7966251499965,24480.74218224 2022-06-11,06:50:15.000,162,9572279,-795,0,1654930214,6286.075531459996,-1150.8248216700013,24480.567504240003 2022-06-11,06:50:16.000,162,9572264,-795,0,1654930215,6285.880178469997,-1150.83891993,24480.371864880006 2022-06-11,06:50:17.000,162,9572180,685,0,1654930216,6285.853233229995,-1150.860067319998,24480.378852 2022-06-11,06:50:18.000,162,9572234,-274,0,1654930217,6285.684825479999,-1150.8248216700013,24480.17622552001 2022-06-11,06:50:19.000,162,9572202,-795,0,1654930218,6285.5703082099935,-1150.817772540002,24480.134302800005 2022-06-11,06:50:20.000,162,9572253,-795,0,1654930219,6285.556835589996,-1150.768428629999,24480.12731568001 2022-06-11,06:50:21.000,162,9572236,-795,0,1654930220,6285.509681419993,-1150.803674279996,24480.07141872 2022-06-11,06:50:22.000,162,9572258,-795,0,1654930221,6285.368218909993,-1150.7825268899978,24479.882766479997 2022-06-11,06:50:23.000,162,9572331,205,0,1654930222,6285.300855809997,-1150.768428629999,24479.80590816 2022-06-11,06:50:24.000,162,9572235,-795,0,1654930223,6285.145920679999,-1150.7543303700004,24479.652191520006 2022-06-11,06:50:25.000,162,9572252,-795,0,1654930224,6285.085293889999,-1150.7543303700004,24479.603281680007 2022-06-11,06:50:26.000,162,9572277,365,0,1654930225,6284.896677209996,-1150.7613794999997,24479.40764232001 2022-06-11,06:50:27.000,162,9572253,-74,0,1654930226,6284.788896249993,-1150.768428629999,24479.358732479996 2022-06-11,06:50:28.000,162,9572235,-354,0,1654930227,6284.761951009998,-1150.7331829800023,24479.4006552 2022-06-11,06:50:29.000,162,9572231,165,0,1654930228,6284.647433739992,-1150.7613794999997,24479.28886128001 2022-06-11,06:50:30.000,162,9572249,-195,0,1654930229,6284.411662889994,-1150.7331829800023,24479.107196160003 2022-06-11,06:50:31.000,162,9572287,-795,0,1654930230,6284.324090859998,-1150.7261338499957,24479.058286320003 2022-06-11,06:50:32.000,162,9572238,-795,0,1654930231,6284.095056319995,-1150.7825268899978,24478.757840159997 2022-06-11,06:50:33.000,162,9572236,-795,0,1654930232,6284.128737869993,-1150.7613794999997,24478.79976288 2022-06-11,06:50:34.000,162,9572253,-795,0,1654930233,6283.946857499999,-1150.7331829800023,24478.639059119996 2022-06-11,06:50:35.000,162,9572222,-795,0,1654930234,6283.906439639999,-1150.712035589997,24478.590149279997 2022-06-11,06:50:36.000,162,9572237,605,0,1654930235,6283.886230709999,-1150.747281240001,24478.61809776001 2022-06-11,06:50:37.000,162,9572210,-795,0,1654930236,6283.805394989999,-1150.7331829800023,24478.520278079995 2022-06-11,06:50:38.000,162,9572240,-795,0,1654930237,6283.724559269998,-1150.7543303700004,24478.422458399997 2022-06-11,06:50:39.000,162,9572336,1125,0,1654930238,6283.542678899998,-1150.7402321100017,24478.16393496001 2022-06-11,06:50:40.000,162,9572190,-795,0,1654930239,6283.535942589995,-1150.7613794999997,24478.149960720002 2022-06-11,06:50:41.000,162,9572264,605,0,1654930240,6283.434897939995,-1150.7754777599985,24478.101050880003 2022-06-11,06:50:42.000,162,9572235,85,0,1654930241,6283.3742711499945,-1150.7754777599985,24477.884450160003 2022-06-11,06:50:43.000,162,9572148,-795,0,1654930242,6283.340589599997,-1150.7895760199972,24477.856501680006 2022-06-11,06:50:44.000,162,9572225,-795,0,1654930243,6283.387743769992,-1150.7754777599985,24477.8634888 2022-06-11,06:50:45.000,162,9572263,-795,0,1654930244,6283.401216389997,-1150.7895760199972,24477.814578960002 2022-06-11,06:50:46.000,162,9572255,1564,0,1654930245,6283.360798529997,-1150.7825268899978,24477.765669120003 2022-06-11,06:50:47.000,162,9572261,45,0,1654930246,6283.306908049999,-1150.8107234099953,24477.542081280008 2022-06-11,06:50:48.000,162,9572179,205,0,1654930247,6283.3742711499945,-1150.817772540002,24477.416313119997 2022-06-11,06:50:49.000,162,9572260,-795,0,1654930248,6283.320380669997,-1150.7966251499965,24477.367403279997 2022-06-11,06:50:50.000,162,9572289,-635,0,1654930249,6283.367534839999,-1150.8459690599993,24477.27657072001 2022-06-11,06:50:51.000,162,9572245,-795,0,1654930250,6283.387743769992,-1150.8459690599993,24477.094905600003 2022-06-11,06:50:52.000,162,9572219,-555,0,1654930251,6283.549415209993,-1150.8530181899987,24477.143815440002 2022-06-11,06:50:53.000,162,9572189,-795,0,1654930252,6283.657196169996,-1150.8459690599993,24477.178751039995 2022-06-11,06:50:54.000,162,9572251,765,0,1654930253,6283.684141409998,-1150.860067319998,24477.087918480007 2022-06-11,06:50:55.000,162,9572274,-795,0,1654930254,6283.663932479998,-1150.8459690599993,24476.962150319996 2022-06-11,06:50:56.000,162,9572202,124,0,1654930255,6283.583096759998,-1150.9023621000015,24476.78747232 2022-06-11,06:50:57.000,162,9572289,-795,0,1654930256,6283.670668789993,-1150.8741655799968,24476.696639759997 2022-06-11,06:50:58.000,162,9572275,-795,0,1654930257,6283.7515045099935,-1150.8741655799968,24476.76651096 2022-06-11,06:50:59.000,162,9572281,-795,0,1654930258,6283.845812849999,-1150.8530181899987,24476.703626880008 2022-06-11,06:51:00.000,162,9572239,-795,0,1654930259,6283.892967019994,-1150.8459690599993,24476.675678399995 2022-06-11,06:51:01.000,162,9572252,-795,0,1654930260,6283.967066429999,-1150.8107234099953,24476.61978144 2022-06-11,06:51:02.000,162,9572260,-795,0,1654930261,6283.973802739994,-1150.803674279996,24476.542923120003 2022-06-11,06:51:03.000,162,9572274,-114,0,1654930262,6283.913175949994,-1150.7895760199972,24476.312348159998 2022-06-11,06:51:04.000,162,9572253,-795,0,1654930263,6284.000747979997,-1150.7895760199972,24476.305361040002 2022-06-11,06:51:05.000,162,9572252,1445,0,1654930264,6284.054638459995,-1150.7543303700004,24476.291386799996 2022-06-11,06:51:06.000,162,9572241,965,0,1654930265,6284.068111079992,-1150.7543303700004,24476.242476959997 2022-06-11,06:51:07.000,162,9572282,-795,0,1654930266,6284.068111079992,-1150.7402321100017,24476.109721680004 2022-06-11,06:51:08.000,162,9572292,-795,0,1654930267,6284.061374769997,-1150.6979373299982,24476.10273456001 2022-06-11,06:51:09.000,162,9572288,-274,0,1654930268,6284.196100969995,-1150.655642550002,24476.109721680004 2022-06-11,06:51:10.000,162,9572174,165,0,1654930269,6284.229782519993,-1150.6344951599967,24476.060811840005 2022-06-11,06:51:11.000,162,9572324,285,0,1654930270,6284.0883200099925,-1150.5781021200019,24475.85119824 2022-06-11,06:51:12.000,162,9572251,-795,0,1654930271,6284.202837279998,-1150.507610820001,24475.85119824 2022-06-11,06:51:13.000,162,9572217,645,0,1654930272,6284.115265249995,-1150.4794142999963,24475.676520240006 2022-06-11,06:51:14.000,162,9572185,-795,0,1654930273,6284.081583699997,-1150.4512177799988,24475.641584639998 2022-06-11,06:51:15.000,162,9572236,-795,0,1654930274,6284.135474179995,-1150.3948247399967,24475.76036568 2022-06-11,06:51:16.000,162,9572188,-195,0,1654930275,6284.148946799993,-1150.3384317000018,24475.669533119995 2022-06-11,06:51:17.000,162,9572253,485,0,1654930276,6284.068111079992,-1150.2961369199984,24475.648571760008 2022-06-11,06:51:18.000,162,9572224,-795,0,1654930277,6283.987275359992,-1150.2397438799962,24475.42498392 2022-06-11,06:51:19.000,162,9572263,525,0,1654930278,6283.940121189997,-1150.1833508400014,24475.480880880008 2022-06-11,06:51:20.000,162,9572298,-795,0,1654930279,6283.8794943999965,-1150.1199086699999,24475.404022559997 2022-06-11,06:51:21.000,162,9572212,445,0,1654930280,6283.812131299994,-1150.0353191100003,24475.313190000008 2022-06-11,06:51:22.000,162,9572234,-795,0,1654930281,6283.643723549998,-1150.0071225899956,24475.026718080007 2022-06-11,06:51:23.000,162,9572246,-795,0,1654930282,6283.717822959996,-1149.922533029996,24475.18043472 2022-06-11,06:51:24.000,162,9572198,-354,0,1654930283,6283.697614029996,-1149.8590908600017,24475.075627920007 2022-06-11,06:51:25.000,162,9572258,965,0,1654930284,6283.717822959996,-1149.8379434699964,24475.131524880002 2022-06-11,06:51:26.000,162,9572269,-795,0,1654930285,6283.7312955799935,-1149.7463047799974,24475.033705200003 2022-06-11,06:51:27.000,162,9572270,525,0,1654930286,6283.677405099996,-1149.682862609996,24474.935885520004 2022-06-11,06:51:28.000,162,9572245,-475,0,1654930287,6283.542678899998,-1149.6194204400017,24474.768194640004 2022-06-11,06:51:29.000,162,9572243,965,0,1654930288,6283.549415209993,-1149.5771256599983,24474.691336320007 2022-06-11,06:51:30.000,162,9572248,1285,0,1654930289,6283.610041999993,-1149.5277817499955,24474.768194640004 2022-06-11,06:51:31.000,162,9572222,205,0,1654930290,6283.677405099996,-1149.499585229998,24474.740246160007 2022-06-11,06:51:32.000,162,9572315,325,0,1654930291,6283.603305689998,-1149.4361430599965,24474.649413600004 2022-06-11,06:51:33.000,162,9572225,-635,0,1654930292,6283.576360449995,-1149.407946539999,24474.54460680001 2022-06-11,06:51:34.000,162,9572166,845,0,1654930293,6283.670668789993,-1149.3797500200017,24474.55858104 2022-06-11,06:51:35.000,162,9572326,605,0,1654930294,6283.6369872399955,-1149.3445043699976,24474.5096712 2022-06-11,06:51:36.000,162,9572238,-795,0,1654930295,6283.610041999993,-1149.3022095900014,24474.4398 2022-06-11,06:51:37.000,162,9572212,-795,0,1654930296,6283.589833069993,-1149.259914809998,24474.300057599998 2022-06-11,06:51:38.000,162,9572243,-114,0,1654930297,6283.623514619998,-1149.2740130699967,24474.300057599998 2022-06-11,06:51:39.000,162,9572216,-795,0,1654930298,6283.7515045099935,-1149.2458165499993,24474.334993200006 2022-06-11,06:51:40.000,162,9572269,-795,0,1654930299,6283.744768199998,-1149.1753252499984,24474.3699288 2022-06-11,06:51:41.000,162,9572175,-795,0,1654930300,6283.798658679996,-1149.1541778600003,24474.300057599998 2022-06-11,06:51:42.000,162,9572278,-795,0,1654930301,6283.805394989999,-1149.1259813399956,24474.167302320006 2022-06-11,06:51:43.000,162,9572361,-795,0,1654930302,6283.940121189997,-1149.0907356899988,24474.181276559997 2022-06-11,06:51:44.000,162,9572270,605,0,1654930303,6284.007484289992,-1149.0836865599995,24474.111405359996 2022-06-11,06:51:45.000,162,9572226,-555,0,1654930304,6284.074847389995,-1149.0272935199973,24474.139353840008 2022-06-11,06:51:46.000,162,9572204,-755,0,1654930305,6284.047902149992,-1149.020244389998,24473.978650080004 2022-06-11,06:51:47.000,162,9572273,-795,0,1654930306,6284.155683109995,-1148.9849987400012,24474.062495519996 2022-06-11,06:51:48.000,162,9572251,-675,0,1654930307,6284.283672999998,-1148.9638513499958,24474.10441824 2022-06-11,06:51:49.000,162,9572259,565,0,1654930308,6284.330827169993,-1148.9356548299984,24474.15332808 2022-06-11,06:51:50.000,162,9572225,-795,0,1654930309,6284.317354549996,-1148.9427039599977,24474.027559920003 2022-06-11,06:51:51.000,162,9572236,-795,0,1654930310,6284.290409309993,-1148.9145074400003,24473.88781752 2022-06-11,06:51:52.000,162,9572227,-315,0,1654930311,6284.404926579999,-1148.9145074400003,24473.950701600006 2022-06-11,06:51:53.000,162,9572287,-795,0,1654930312,6284.479025989996,-1148.8863109199956,24473.943714479996 2022-06-11,06:51:54.000,162,9572179,-795,0,1654930313,6284.633961119995,-1148.83696701,24474.00659856 2022-06-11,06:51:55.000,162,9572287,-795,0,1654930314,6284.701324219997,-1148.815819620002,24474.03454704 2022-06-11,06:51:56.000,162,9572273,725,0,1654930315,6284.7417420799975,-1148.7946722299966,24473.978650080004 2022-06-11,06:51:57.000,162,9572242,-354,0,1654930316,6284.7080605299925,-1148.7876230999973,24473.950701600006 2022-06-11,06:51:58.000,162,9572214,-675,0,1654930317,6284.876468279996,-1148.7523774500005,24474.00659856 2022-06-11,06:51:59.000,162,9572322,-795,0,1654930318,6284.862995659998,-1148.7453283200011,24473.894804639996 2022-06-11,06:52:00.000,162,9572245,1125,0,1654930319,6284.923622449998,-1148.7382791900018,24473.88781752 2022-06-11,06:52:01.000,162,9572202,-795,0,1654930320,6284.937095069996,-1148.7241809299958,24473.852881920007 2022-06-11,06:52:02.000,162,9572217,-155,0,1654930321,6284.896677209996,-1148.7030335399977,24473.776023599996 2022-06-11,06:52:03.000,162,9572172,-795,0,1654930322,6284.957303999996,-1148.6818861499996,24473.796984959998 2022-06-11,06:52:04.000,162,9572239,725,0,1654930323,6285.011194479994,-1148.6466404999956,24473.803972080008 2022-06-11,06:52:05.000,162,9572265,-795,0,1654930324,6285.092030199994,-1148.6395913699962,24473.859869040003 2022-06-11,06:52:06.000,162,9572229,765,0,1654930325,6284.9842492399985,-1148.6254931099975,24473.678203919997 2022-06-11,06:52:07.000,162,9572249,-795,0,1654930326,6285.065084959999,-1148.6184439799981,24473.76903648 2022-06-11,06:52:08.000,162,9572261,725,0,1654930327,6285.0044581699985,-1148.6184439799981,24473.622306960002 2022-06-11,06:52:09.000,162,9572281,205,0,1654930328,6284.970776619994,-1148.5902474600007,24473.608332719996 2022-06-11,06:52:10.000,162,9572254,-795,0,1654930329,6285.031403409994,-1148.576149200002,24473.69916528 2022-06-11,06:52:11.000,162,9572232,-795,0,1654930330,6284.943831379998,-1148.562050939996,24473.678203919997 2022-06-11,06:52:12.000,162,9572307,-795,0,1654930331,6285.017930789996,-1148.5550018099966,24473.615319840006 2022-06-11,06:52:13.000,162,9572186,445,0,1654930332,6284.923622449998,-1148.562050939996,24473.55243576 2022-06-11,06:52:14.000,162,9572216,-795,0,1654930333,6284.9842492399985,-1148.5550018099966,24473.622306960002 2022-06-11,06:52:15.000,162,9572266,-555,0,1654930334,6284.883204589998,-1148.540903549998,24473.524487280003 2022-06-11,06:52:16.000,162,9572304,-795,0,1654930335,6284.809105179993,-1148.5338544199985,24473.38474488 2022-06-11,06:52:17.000,162,9572252,-795,0,1654930336,6284.721533149997,-1148.5197561599998,24473.300899440008 2022-06-11,06:52:18.000,162,9572263,-795,0,1654930337,6284.681115289997,-1148.505657900001,24473.224041119996 2022-06-11,06:52:19.000,162,9572287,-434,0,1654930338,6284.7080605299925,-1148.4774613799964,24473.328847920006 2022-06-11,06:52:20.000,162,9572256,-795,0,1654930339,6284.627224809992,-1148.470412249997,24473.300899440008 2022-06-11,06:52:21.000,162,9572271,-795,0,1654930340,6284.519443849997,-1148.4633631199977,24473.258976720004 2022-06-11,06:52:22.000,162,9572223,-795,0,1654930341,6284.3847176499985,-1148.4351666000002,24473.091285840004 2022-06-11,06:52:23.000,162,9572295,-795,0,1654930342,6284.3510360999935,-1148.3999209499962,24473.09827296 2022-06-11,06:52:24.000,162,9572186,-354,0,1654930343,6284.270200379993,-1148.3999209499962,24472.965517680008 2022-06-11,06:52:25.000,162,9572222,404,0,1654930344,6284.223046209998,-1148.3928718199968,24472.923594960004 2022-06-11,06:52:26.000,162,9572224,-795,0,1654930345,6284.068111079992,-1148.4069700799955,24472.783852560002 2022-06-11,06:52:27.000,162,9572267,-795,0,1654930346,6284.007484289992,-1148.378773559998,24472.790839679998 2022-06-11,06:52:28.000,162,9572248,-795,0,1654930347,6284.007484289992,-1148.3717244299987,24472.776865440006 2022-06-11,06:52:29.000,162,9572282,-795,0,1654930348,6283.940121189997,-1148.3294296499953,24472.74891696001 2022-06-11,06:52:30.000,162,9572227,-795,0,1654930349,6283.825603919999,-1148.35762617,24472.658084400005 2022-06-11,06:52:31.000,162,9572284,-795,0,1654930350,6283.738031889996,-1148.3294296499953,24472.462445040008 2022-06-11,06:52:32.000,162,9572250,-795,0,1654930351,6283.5224699699975,-1148.3435279100013,24472.3087284 2022-06-11,06:52:33.000,162,9572291,-795,0,1654930352,6283.502261039997,-1148.336478780002,24472.19693448001 2022-06-11,06:52:34.000,162,9572277,-795,0,1654930353,6283.4887884199925,-1148.3012331299979,24472.24584432001 2022-06-11,06:52:35.000,162,9572214,-795,0,1654930354,6283.448370559992,-1148.2871348699991,24472.203921600005 2022-06-11,06:52:36.000,162,9572209,-195,0,1654930355,6283.340589599997,-1148.265987480001,24472.057192080007 2022-06-11,06:52:37.000,162,9572234,965,0,1654930356,6283.246281259999,-1148.2448400899957,24471.987320880005 2022-06-11,06:52:38.000,162,9572206,-795,0,1654930357,6283.286699119999,-1148.209594439999,24471.94539816 2022-06-11,06:52:39.000,162,9572283,-795,0,1654930358,6283.192390779994,-1148.1884470500008,24471.812642879995 2022-06-11,06:52:40.000,162,9572264,645,0,1654930359,6283.1317639899935,-1148.1532013999968,24471.749758800004 2022-06-11,06:52:41.000,162,9572279,645,0,1654930360,6283.057664579996,-1148.1250048799993,24471.6100164 2022-06-11,06:52:42.000,162,9572256,-795,0,1654930361,6282.997037789995,-1148.1109066200006,24471.51918384 2022-06-11,06:52:43.000,162,9572183,-795,0,1654930362,6282.990301479993,-1148.0615627099978,24471.51918384 2022-06-11,06:52:44.000,162,9572188,-795,0,1654930363,6283.030719339993,-1148.0545135799985,24471.51918384 2022-06-11,06:52:45.000,162,9572249,-795,0,1654930364,6283.010510409993,-1148.0404153199997,24471.44232552 2022-06-11,06:52:46.000,162,9572207,-354,0,1654930365,6282.983565169998,-1148.0122188000023,24471.35149296 2022-06-11,06:52:47.000,162,9572242,365,0,1654930366,6282.855575279995,-1148.0122188000023,24471.13489224 2022-06-11,06:52:48.000,162,9572272,525,0,1654930367,6282.8892568299925,-1147.9981205399963,24471.120918000008 2022-06-11,06:52:49.000,162,9572218,-795,0,1654930368,6282.855575279995,-1147.9628748899995,24471.030085440005 2022-06-11,06:52:50.000,162,9572289,-795,0,1654930369,6282.808421109992,-1147.9840222799976,24470.93925288 2022-06-11,06:52:51.000,162,9572265,245,0,1654930370,6282.828630039992,-1147.934678370002,24470.93925288 2022-06-11,06:52:52.000,162,9572277,-795,0,1654930371,6282.714112769994,-1147.920580109996,24470.729639279998 2022-06-11,06:52:53.000,162,9572202,-515,0,1654930372,6282.720849079997,-1147.920580109996,24470.596884000006 2022-06-11,06:52:54.000,162,9572266,-795,0,1654930373,6282.869047899992,-1147.8923835899986,24470.785536240008 2022-06-11,06:52:55.000,162,9572334,805,0,1654930374,6282.815157419995,-1147.8571379400018,24470.65278096 2022-06-11,06:52:56.000,162,9572198,-795,0,1654930375,6282.828630039992,-1147.8359905499965,24470.58290976 2022-06-11,06:52:57.000,162,9572247,1005,0,1654930376,6282.781475869997,-1147.8148431599984,24470.46412872 2022-06-11,06:52:58.000,162,9572227,965,0,1654930377,6282.848838969992,-1147.8148431599984,24470.408231760004 2022-06-11,06:52:59.000,162,9572244,-795,0,1654930378,6282.943147309998,-1147.7795975100016,24470.387270400002 2022-06-11,06:53:00.000,162,9572259,-795,0,1654930379,6283.044191959998,-1147.7443518599976,24470.422205999996 2022-06-11,06:53:01.000,162,9572163,765,0,1654930380,6283.111555059993,-1147.7091062100008,24470.380283280007 2022-06-11,06:53:02.000,162,9572243,565,0,1654930381,6283.077873509996,-1147.7302535999988,24470.205605279996 2022-06-11,06:53:03.000,162,9572251,-795,0,1654930382,6283.1654455399985,-1147.695007950002,24470.23355376001 2022-06-11,06:53:04.000,162,9572214,-795,0,1654930383,6283.246281259999,-1147.7020570800014,24470.156695439997 2022-06-11,06:53:05.000,162,9572231,-795,0,1654930384,6283.347325909999,-1147.6738605599967,24470.14970832 2022-06-11,06:53:06.000,162,9572219,1085,0,1654930385,6283.360798529997,-1147.6668114299973,24469.968043199995 2022-06-11,06:53:07.000,162,9572243,-795,0,1654930386,6283.455106869995,-1147.63861491,24470.01695304001 2022-06-11,06:53:08.000,162,9572243,404,0,1654930387,6283.610041999993,-1147.63861491,24470.058875759998 2022-06-11,06:53:09.000,162,9572187,-795,0,1654930388,6283.690877719993,-1147.63861491,24470.093811360006 2022-06-11,06:53:10.000,162,9572243,1045,0,1654930389,6283.758240819996,-1147.6315657800005,24470.086824239996 2022-06-11,06:53:11.000,162,9572270,485,0,1654930390,6283.812131299994,-1147.5963201299965,24469.989004559997 2022-06-11,06:53:12.000,162,9572253,-795,0,1654930391,6283.8794943999965,-1147.589270999997,24469.76541672 2022-06-11,06:53:13.000,162,9572264,-795,0,1654930392,6283.9940116699945,-1147.5822218699977,24469.76541672 2022-06-11,06:53:14.000,162,9572204,-795,0,1654930393,6284.169155729993,-1147.5751727399984,24469.828300800007 2022-06-11,06:53:15.000,162,9572259,-795,0,1654930394,6284.317354549996,-1147.5399270900016,24469.828300800007 2022-06-11,06:53:16.000,162,9572218,-795,0,1654930395,6284.418399199996,-1147.5187796999962,24469.84227504 2022-06-11,06:53:17.000,162,9572240,-795,0,1654930396,6284.526180159999,-1147.4835340499994,24469.69554552 2022-06-11,06:53:18.000,162,9572245,-795,0,1654930397,6284.701324219997,-1147.455337530002,24469.688558400005 2022-06-11,06:53:19.000,162,9572255,-795,0,1654930398,6284.802368869998,-1147.4271410099973,24469.772403839997 2022-06-11,06:53:20.000,162,9572190,-795,0,1654930399,6284.930358759993,-1147.4059936199992,24469.76541672 2022-06-11,06:53:21.000,162,9572239,-795,0,1654930400,6285.058348649996,-1147.3707479699951,24469.667597040003 2022-06-11,06:53:22.000,162,9572306,605,0,1654930401,6285.092030199994,-1147.3566497099964,24469.660609920007 2022-06-11,06:53:23.000,162,9572262,924,0,1654930402,6285.246965329992,-1147.2438636299994,24469.667597040003 2022-06-11,06:53:24.000,162,9572215,-795,0,1654930403,6285.4557909399955,-1147.2086179799953,24469.723493999998 2022-06-11,06:53:25.000,162,9572232,45,0,1654930404,6285.5703082099935,-1147.1592740699998,24469.807339440005 2022-06-11,06:53:26.000,162,9572229,-795,0,1654930405,6285.678089169996,-1147.1381266800017,24469.76541672 2022-06-11,06:53:27.000,162,9572237,-795,0,1654930406,6285.684825479999,-1147.1240284199957,24469.632661439995 2022-06-11,06:53:28.000,162,9572171,-795,0,1654930407,6285.846496919992,-1147.0394388599962,24469.68157128001 2022-06-11,06:53:29.000,162,9572271,485,0,1654930408,6285.994695739995,-1146.9900949500006,24469.667597040003 2022-06-11,06:53:30.000,162,9572277,-795,0,1654930409,6286.163103489998,-1146.9407510399978,24469.751442479996 2022-06-11,06:53:31.000,162,9572243,-795,0,1654930410,6286.344983859999,-1146.905505390001,24469.828300800007 2022-06-11,06:53:32.000,162,9572248,-795,0,1654930411,6286.425819579992,-1146.8632106099976,24469.800352319995 2022-06-11,06:53:33.000,162,9572229,565,0,1654930412,6286.513391609995,-1146.8279649600008,24469.74445536 2022-06-11,06:53:34.000,162,9572205,-795,0,1654930413,6286.782844009998,-1146.7927193099968,24469.8632364 2022-06-11,06:53:35.000,162,9572250,-795,0,1654930414,6286.829998179994,-1146.7363262700019,24469.877210640007 2022-06-11,06:53:36.000,162,9572255,805,0,1654930415,6286.937779139997,-1146.665834970001,24469.91214624 2022-06-11,06:53:37.000,162,9572263,-795,0,1654930416,6286.931042829994,-1146.6235401899976,24469.821313679997 2022-06-11,06:53:38.000,162,9572229,605,0,1654930417,6287.011878549994,-1146.538950629998,24469.84227504 2022-06-11,06:53:39.000,162,9572244,-795,0,1654930418,6287.200495229998,-1146.4614101999978,24470.093811360006 2022-06-11,06:53:40.000,162,9572191,-795,0,1654930419,6287.247649399993,-1146.4332136800003,24470.06586288001 2022-06-11,06:53:41.000,162,9572253,-795,0,1654930420,6287.247649399993,-1146.3697715099988,24470.156695439997 2022-06-11,06:53:42.000,162,9572221,-795,0,1654930421,6287.247649399993,-1146.3274767299954,24469.995991680007 2022-06-11,06:53:43.000,162,9572294,-635,0,1654930422,6287.288067259993,-1146.2569854300018,24470.156695439997 2022-06-11,06:53:44.000,162,9572244,-195,0,1654930423,6287.328485119993,-1146.228788909997,24470.163682560007 2022-06-11,06:53:45.000,162,9572260,845,0,1654930424,6287.348694049993,-1146.1723958700022,24470.18464392001 2022-06-11,06:53:46.000,162,9572230,325,0,1654930425,6287.335221429996,-1146.1301010899988,24470.10079848 2022-06-11,06:53:47.000,162,9572170,965,0,1654930426,6287.4227934599985,-1146.0737080499966,24470.19861816 2022-06-11,06:53:48.000,162,9572257,-434,0,1654930427,6287.5373107299965,-1146.0102658799951,24470.35233480001 2022-06-11,06:53:49.000,162,9572281,645,0,1654930428,6287.584464899999,-1145.9961676199964,24470.35233480001 2022-06-11,06:53:50.000,162,9572230,85,0,1654930429,6287.550783349994,-1145.9820693599977,24470.324386319997 2022-06-11,06:53:51.000,162,9572287,765,0,1654930430,6287.584464899999,-1145.967971099999,24470.394257519998 2022-06-11,06:53:52.000,162,9572271,-795,0,1654930431,6287.584464899999,-1145.9397745800015,24470.247528 2022-06-11,06:53:53.000,162,9572286,445,0,1654930432,6287.523838109999,-1145.9256763199955,24470.254515119996 2022-06-11,06:53:54.000,162,9572206,-795,0,1654930433,6287.719191099997,-1145.8692832800007,24470.443167359997 2022-06-11,06:53:55.000,162,9572205,-795,0,1654930434,6287.7798178899975,-1145.8622341500013,24470.506051440003 2022-06-11,06:53:56.000,162,9572284,205,0,1654930435,6287.800026819998,-1145.8128902399985,24470.52002568001 2022-06-11,06:53:57.000,162,9572167,-795,0,1654930436,6287.853917299995,-1145.8058411099992,24470.58290976 2022-06-11,06:53:58.000,162,9572284,165,0,1654930437,6287.826972059993,-1145.7635463299957,24470.46412872 2022-06-11,06:53:59.000,162,9572247,645,0,1654930438,6287.928016709993,-1145.7423989399977,24470.554961280002 2022-06-11,06:54:00.000,162,9572218,565,0,1654930439,6287.9886434999935,-1145.749448069997,24470.53399992 2022-06-11,06:54:01.000,162,9572207,565,0,1654930440,6288.069479219994,-1145.7212515499996,24470.547974160007 2022-06-11,06:54:02.000,162,9572177,-795,0,1654930441,6288.056006599996,-1145.7212515499996,24470.48509008 2022-06-11,06:54:03.000,162,9572151,-354,0,1654930442,6288.1368423199965,-1145.6860058999955,24470.554961280002 2022-06-11,06:54:04.000,162,9572279,845,0,1654930443,6288.278304829997,-1145.6789567699961,24470.666755200007 2022-06-11,06:54:05.000,162,9572196,485,0,1654930444,6288.352404239995,-1145.6719076399968,24470.68072944 2022-06-11,06:54:06.000,162,9572199,-515,0,1654930445,6288.359140549997,-1145.6860058999955,24470.694703680005 2022-06-11,06:54:07.000,162,9572274,-795,0,1654930446,6288.244623279992,-1145.6719076399968,24470.527012800005 2022-06-11,06:54:08.000,162,9572249,-795,0,1654930447,6288.2513595899945,-1145.6719076399968,24470.547974160007 2022-06-11,06:54:09.000,162,9572276,-795,0,1654930448,6288.305250069992,-1145.6719076399968,24470.56893552001 2022-06-11,06:54:10.000,162,9572255,-515,0,1654930449,6288.399558409998,-1145.657809379998,24470.624832480004 2022-06-11,06:54:11.000,162,9572224,-795,0,1654930450,6288.392822099995,-1145.6225637300013,24470.610858239997 2022-06-11,06:54:12.000,162,9572297,-795,0,1654930451,6288.460185199998,-1145.6084654699953,24470.708677919996 2022-06-11,06:54:13.000,162,9572173,85,0,1654930452,6288.480394129998,-1145.615514600002,24470.624832480004 2022-06-11,06:54:14.000,162,9572213,-795,0,1654930453,6288.541020919998,-1145.63666199,24470.729639279998 2022-06-11,06:54:15.000,162,9572260,565,0,1654930454,6288.5881750899935,-1145.6789567699961,24470.7016908 2022-06-11,06:54:16.000,162,9572212,725,0,1654930455,6288.500603059998,-1145.6507602499987,24470.596884000006 2022-06-11,06:54:17.000,162,9572236,485,0,1654930456,6288.4938667499955,-1145.6719076399968,24470.540987039996 2022-06-11,06:54:18.000,162,9572250,-795,0,1654930457,6288.473657819995,-1145.6930550300021,24470.52002568001 2022-06-11,06:54:19.000,162,9572258,404,0,1654930458,6288.547757229993,-1145.6930550300021,24470.7016908 2022-06-11,06:54:20.000,162,9572234,-795,0,1654930459,6288.554493539996,-1145.7353498099983,24470.68771656001 2022-06-11,06:54:21.000,162,9572202,-795,0,1654930460,6288.534284609996,-1145.7353498099983,24470.659768079997 2022-06-11,06:54:22.000,162,9572234,805,0,1654930461,6288.514075679996,-1145.7212515499996,24470.540987039996 2022-06-11,06:54:23.000,162,9572324,-795,0,1654930462,6288.534284609996,-1145.7142024200002,24470.53399992 2022-06-11,06:54:24.000,162,9572252,-315,0,1654930463,6288.554493539996,-1145.7423989399977,24470.527012800005 2022-06-11,06:54:25.000,162,9572244,-155,0,1654930464,6288.541020919998,-1145.749448069997,24470.53399992 2022-06-11,06:54:26.000,162,9572272,-795,0,1654930465,6288.500603059998,-1145.7635463299957,24470.373296159996 2022-06-11,06:54:27.000,162,9572233,-795,0,1654930466,6288.547757229993,-1145.749448069997,24470.48509008 2022-06-11,06:54:28.000,162,9572164,485,0,1654930467,6288.675747119996,-1145.749448069997,24470.51303856 2022-06-11,06:54:29.000,162,9572227,725,0,1654930468,6288.675747119996,-1145.728300679999,24470.48509008 2022-06-11,06:54:30.000,162,9572290,-795,0,1654930469,6288.655538189996,-1145.7423989399977,24470.471115839995 2022-06-11,06:54:31.000,162,9572259,-795,0,1654930470,6288.6083840199935,-1145.770595459995,24470.429193120006 2022-06-11,06:54:32.000,162,9572261,645,0,1654930471,6288.514075679996,-1145.7776445900017,24470.240540880004 2022-06-11,06:54:33.000,162,9572297,-795,0,1654930472,6288.466921509993,-1145.749448069997,24470.275476479997 2022-06-11,06:54:34.000,162,9572217,765,0,1654930473,6288.534284609996,-1145.749448069997,24470.303424959995 2022-06-11,06:54:35.000,162,9572281,-795,0,1654930474,6288.514075679996,-1145.7071532900009,24470.29643784 2022-06-11,06:54:36.000,162,9572224,-795,0,1654930475,6288.439976269998,-1145.7142024200002,24470.261502240006 2022-06-11,06:54:37.000,162,9572247,-795,0,1654930476,6288.3793494799975,-1145.7423989399977,24470.212592400007 2022-06-11,06:54:38.000,162,9572246,-795,0,1654930477,6288.433239959995,-1145.7423989399977,24470.275476479997 2022-06-11,06:54:39.000,162,9572276,-795,0,1654930478,6288.3793494799975,-1145.749448069997,24470.163682560007 2022-06-11,06:54:40.000,162,9572274,-795,0,1654930479,6288.305250069992,-1145.7564971999964,24470.10079848 2022-06-11,06:54:41.000,162,9572251,-795,0,1654930480,6288.271568519995,-1145.749448069997,24470.072850000004 2022-06-11,06:54:42.000,162,9572231,685,0,1654930481,6288.163787559999,-1145.7635463299957,24469.940094719997 2022-06-11,06:54:43.000,162,9572331,-795,0,1654930482,6288.177260179997,-1145.7635463299957,24469.96105608 2022-06-11,06:54:44.000,162,9572225,-795,0,1654930483,6288.2311506599945,-1145.784693720001,24470.135734079995 2022-06-11,06:54:45.000,162,9572306,885,0,1654930484,6288.190732799994,-1145.784693720001,24469.975030320005 2022-06-11,06:54:46.000,162,9572158,-35,0,1654930485,6288.183996489999,-1145.7917428500004,24469.98201744 2022-06-11,06:54:47.000,162,9572217,-795,0,1654930486,6288.056006599996,-1145.8269884999972,24469.807339440005 2022-06-11,06:54:48.000,162,9572314,725,0,1654930487,6288.049270289994,-1145.8199393699979,24469.7933652 2022-06-11,06:54:49.000,162,9572266,-795,0,1654930488,6288.082951839999,-1145.841086759996,24469.751442479996 2022-06-11,06:54:50.000,162,9572212,-795,0,1654930489,6288.076215529996,-1145.8128902399985,24469.69554552 2022-06-11,06:54:51.000,162,9572201,-795,0,1654930490,6288.082951839999,-1145.8481358899953,24469.81432656 2022-06-11,06:54:52.000,162,9572253,205,0,1654930491,6288.049270289994,-1145.87633241,24469.73048112001 2022-06-11,06:54:53.000,162,9572207,-795,0,1654930492,6287.968434569993,-1145.8692832800007,24469.667597040003 2022-06-11,06:54:54.000,162,9572247,-795,0,1654930493,6287.773081579995,-1145.8833815399994,24469.444009200008 2022-06-11,06:54:55.000,162,9572297,-795,0,1654930494,6287.887598849993,-1145.9115780599968,24469.618687200003 2022-06-11,06:54:56.000,162,9572257,1005,0,1654930495,6287.840444679998,-1145.9186271899962,24469.4789448 2022-06-11,06:54:57.000,162,9572237,-795,0,1654930496,6287.867389919993,-1145.9256763199955,24469.464970559995 2022-06-11,06:54:58.000,162,9572261,685,0,1654930497,6287.732663719995,-1145.9045289299975,24469.325228160007 2022-06-11,06:54:59.000,162,9572238,445,0,1654930498,6287.7798178899975,-1145.9045289299975,24469.325228160007 2022-06-11,06:55:00.000,162,9572206,-795,0,1654930499,6287.806763129993,-1145.9186271899962,24469.402086480004 2022-06-11,06:55:01.000,162,9572263,845,0,1654930500,6287.806763129993,-1145.9397745800015,24469.3392024 2022-06-11,06:55:02.000,162,9572266,-795,0,1654930501,6287.786554199993,-1145.967971099999,24469.29029256 2022-06-11,06:55:03.000,162,9572249,-795,0,1654930502,6287.725927409992,-1145.9750202299983,24469.24138272 2022-06-11,06:55:04.000,162,9572273,-795,0,1654930503,6287.658564309997,-1145.9750202299983,24469.045743360002 2022-06-11,06:55:05.000,162,9572247,965,0,1654930504,6287.611410139994,-1145.9820693599977,24468.947923680003 2022-06-11,06:55:06.000,162,9572254,404,0,1654930505,6287.604673829999,-1145.9820693599977,24468.933949439997 2022-06-11,06:55:07.000,162,9572218,-795,0,1654930506,6287.638355379997,-1145.9961676199964,24469.066704720004 2022-06-11,06:55:08.000,162,9572319,1045,0,1654930507,6287.638355379997,-1146.0455115299992,24468.961897919995 2022-06-11,06:55:09.000,162,9572250,-795,0,1654930508,6287.584464899999,-1146.0737080499966,24468.940936560008 2022-06-11,06:55:10.000,162,9572333,685,0,1654930509,6287.577728589997,-1146.0384623999998,24468.947923680003 2022-06-11,06:55:11.000,162,9572256,605,0,1654930510,6287.510365489994,-1145.9961676199964,24468.83612976 2022-06-11,06:55:12.000,162,9572218,-795,0,1654930511,6287.463211319999,-1146.0314132700005,24468.647477519997 2022-06-11,06:55:13.000,162,9572243,124,0,1654930512,6287.402584529998,-1146.0314132700005,24468.563632080004 2022-06-11,06:55:14.000,162,9572281,-274,0,1654930513,6287.416057149996,-1146.0032167499958,24468.66843888 2022-06-11,06:55:15.000,162,9572241,-795,0,1654930514,6287.456475009996,-1146.0173150100018,24468.682413120005 2022-06-11,06:55:16.000,162,9572193,-795,0,1654930515,6287.402584529998,-1146.0243641400011,24468.52170936 2022-06-11,06:55:17.000,162,9572278,-795,0,1654930516,6287.341957739998,-1146.0525606599986,24468.479786639997 2022-06-11,06:55:18.000,162,9572240,-795,0,1654930517,6287.402584529998,-1146.0666589199973,24468.598567679997 2022-06-11,06:55:19.000,162,9572291,-795,0,1654930518,6287.368902979993,-1146.0384623999998,24468.437863920008 2022-06-11,06:55:20.000,162,9572195,-795,0,1654930519,6287.321748809998,-1146.0737080499966,24468.381966959998 2022-06-11,06:55:21.000,162,9572244,-795,0,1654930520,6287.294803569996,-1146.1089537000007,24468.33305712 2022-06-11,06:55:22.000,162,9572308,445,0,1654930521,6287.240913089998,-1146.1371502199981,24468.29113440001 2022-06-11,06:55:23.000,162,9572232,-795,0,1654930522,6287.187022609993,-1146.1512484799969,24468.13741776 2022-06-11,06:55:24.000,162,9572296,-395,0,1654930523,6287.166813679993,-1146.1441993499975,24468.12344352001 2022-06-11,06:55:25.000,162,9572301,-475,0,1654930524,6287.227440469993,-1146.186494130001,24468.16536624 2022-06-11,06:55:26.000,162,9572304,-795,0,1654930525,6287.166813679993,-1146.1935432600003,24468.109469280003 2022-06-11,06:55:27.000,162,9572264,1005,0,1654930526,6287.133132129995,-1146.2146906499984,24467.990688240003 2022-06-11,06:55:28.000,162,9572246,-235,0,1654930527,6286.931042829994,-1146.186494130001,24467.78806176001 2022-06-11,06:55:29.000,162,9572254,205,0,1654930528,6286.937779139997,-1146.228788909997,24467.802036 2022-06-11,06:55:30.000,162,9572236,765,0,1654930529,6286.910833899994,-1146.1935432600003,24467.83697160001 2022-06-11,06:55:31.000,162,9572244,-795,0,1654930530,6286.870416039994,-1146.2217397799977,24467.816010240007 2022-06-11,06:55:32.000,162,9572289,485,0,1654930531,6286.836734489996,-1146.2217397799977,24467.739151919995 2022-06-11,06:55:33.000,162,9572244,404,0,1654930532,6286.715480909996,-1146.1794450000016,24467.606396640003 2022-06-11,06:55:34.000,162,9572227,245,0,1654930533,6286.755898769996,-1146.2005923899997,24467.68325496 2022-06-11,06:55:35.000,162,9572251,-795,0,1654930534,6286.634645189995,-1146.207641519999,24467.571461039995 2022-06-11,06:55:36.000,162,9572295,-795,0,1654930535,6286.533600539995,-1146.2217397799977,24467.45268000001 2022-06-11,06:55:37.000,162,9572229,-795,0,1654930536,6286.439292199997,-1146.1935432600003,24467.33389896001 2022-06-11,06:55:38.000,162,9572264,325,0,1654930537,6286.385401719999,-1146.1723958700022,24467.33389896001 2022-06-11,06:55:39.000,162,9572231,-795,0,1654930538,6286.419083269997,-1146.1653467399956,24467.4177444 2022-06-11,06:55:40.000,162,9572190,-114,0,1654930539,6286.378665409997,-1146.1653467399956,24467.354860319996 2022-06-11,06:55:41.000,162,9572250,-795,0,1654930540,6286.331511239994,-1146.1371502199981,24467.28498912001 2022-06-11,06:55:42.000,162,9572260,1285,0,1654930541,6286.257411829996,-1146.1653467399956,24467.11031112 2022-06-11,06:55:43.000,162,9572293,645,0,1654930542,6286.257411829996,-1146.1582976099962,24467.11729824001 2022-06-11,06:55:44.000,162,9572253,685,0,1654930543,6286.297829689996,-1146.1301010899988,24467.075375520006 2022-06-11,06:55:45.000,162,9572243,725,0,1654930544,6286.277620759996,-1146.1441993499975,24467.01249144 2022-06-11,06:55:46.000,162,9572214,-795,0,1654930545,6286.230466589994,-1146.1301010899988,24466.91467176 2022-06-11,06:55:47.000,162,9572238,-795,0,1654930546,6286.264148139999,-1146.1089537000007,24466.865761920002 2022-06-11,06:55:48.000,162,9572244,45,0,1654930547,6286.365192789999,-1146.1019045700014,24466.94262024 2022-06-11,06:55:49.000,162,9572267,525,0,1654930548,6286.344983859999,-1146.1019045700014,24466.872749039998 2022-06-11,06:55:50.000,162,9572213,-795,0,1654930549,6286.371929099994,-1146.1301010899988,24466.872749039998 2022-06-11,06:55:51.000,162,9572351,-795,0,1654930550,6286.331511239994,-1146.1301010899988,24466.733006639995 2022-06-11,06:55:52.000,162,9572219,124,0,1654930551,6286.230466589994,-1146.1019045700014,24466.572302880006 2022-06-11,06:55:53.000,162,9572236,-795,0,1654930552,6286.230466589994,-1146.11600283,24466.544354400008 2022-06-11,06:55:54.000,162,9572261,-795,0,1654930553,6286.277620759996,-1146.1089537000007,24466.61422560001 2022-06-11,06:55:55.000,162,9572256,-795,0,1654930554,6286.1698397999935,-1146.094855440002,24466.334740800005 2022-06-11,06:55:56.000,162,9572238,-475,0,1654930555,6286.277620759996,-1146.11600283,24466.48845744 2022-06-11,06:55:57.000,162,9572229,85,0,1654930556,6286.297829689996,-1146.1653467399956,24466.432560480003 2022-06-11,06:55:58.000,162,9572277,-795,0,1654930557,6286.392138029994,-1146.1441993499975,24466.404612000006 2022-06-11,06:55:59.000,162,9572208,1085,0,1654930558,6286.371929099994,-1146.1653467399956,24466.362689280002 2022-06-11,06:56:00.000,162,9572297,-515,0,1654930559,6286.405610649999,-1146.186494130001,24466.299805199997 2022-06-11,06:56:01.000,162,9572271,-795,0,1654930560,6286.432555889995,-1146.2428871699958,24466.27884384001 2022-06-11,06:56:02.000,162,9572180,565,0,1654930561,6286.385401719999,-1146.207641519999,24466.16006280001 2022-06-11,06:56:03.000,162,9572265,-795,0,1654930562,6286.425819579992,-1146.2358380399965,24466.1251272 2022-06-11,06:56:04.000,162,9572219,-795,0,1654930563,6286.533600539995,-1146.2569854300018,24466.264869600003 2022-06-11,06:56:05.000,162,9572181,-795,0,1654930564,6286.607699949993,-1146.2710836900005,24466.167049920005 2022-06-11,06:56:06.000,162,9572306,-795,0,1654930565,6286.668326739993,-1146.299280209998,24466.167049920005 2022-06-11,06:56:07.000,162,9572257,-795,0,1654930566,6286.627908879993,-1146.2781328199999,24465.964423439997 2022-06-11,06:56:08.000,162,9572269,-795,0,1654930567,6286.755898769996,-1146.2781328199999,24465.950449200005 2022-06-11,06:56:09.000,162,9572232,-795,0,1654930568,6286.789580319994,-1146.2640345600012,24465.852629520006 2022-06-11,06:56:10.000,162,9572235,445,0,1654930569,6286.9175702099965,-1146.2640345600012,24465.94346208001 2022-06-11,06:56:11.000,162,9572193,-795,0,1654930570,6287.072505339995,-1146.2499362999952,24465.999359040004 2022-06-11,06:56:12.000,162,9572288,-795,0,1654930571,6287.139868439997,-1146.2358380399965,24465.95743632 2022-06-11,06:56:13.000,162,9572249,-795,0,1654930572,6287.187022609993,-1146.228788909997,24465.873590880008 2022-06-11,06:56:14.000,162,9572290,-795,0,1654930573,6287.355430359996,-1146.1935432600003,24465.90852648 2022-06-11,06:56:15.000,162,9572221,1325,0,1654930574,6287.4227934599985,-1146.1723958700022,24465.803719680007 2022-06-11,06:56:16.000,162,9572245,-795,0,1654930575,6287.517101799996,-1146.1794450000016,24465.7408356 2022-06-11,06:56:17.000,162,9572278,-795,0,1654930576,6287.557519659997,-1146.1512484799969,24465.6709644 2022-06-11,06:56:18.000,162,9572272,-235,0,1654930577,6287.584464899999,-1146.1371502199981,24465.6709644 2022-06-11,06:56:19.000,162,9572215,-795,0,1654930578,6287.665300619992,-1146.1301010899988,24465.643015920003 2022-06-11,06:56:20.000,162,9572239,404,0,1654930579,6287.759608959997,-1146.1512484799969,24465.754809840008 2022-06-11,06:56:21.000,162,9572186,-795,0,1654930580,6287.826972059993,-1146.1582976099962,24465.78974544 2022-06-11,06:56:22.000,162,9572258,805,0,1654930581,6287.739400029997,-1146.2005923899997,24465.60808032001 2022-06-11,06:56:23.000,162,9572298,-595,0,1654930582,6287.725927409992,-1146.1723958700022,24465.684938640006 2022-06-11,06:56:24.000,162,9572291,-755,0,1654930583,6287.685509549992,-1146.1935432600003,24465.663977280004 2022-06-11,06:56:25.000,162,9572270,765,0,1654930584,6287.557519659997,-1146.228788909997,24465.531221999998 2022-06-11,06:56:26.000,162,9572227,85,0,1654930585,6287.483420249999,-1146.2428871699958,24465.55218336 2022-06-11,06:56:27.000,162,9572235,-795,0,1654930586,6287.476683939996,-1146.2640345600012,24465.545196240004 2022-06-11,06:56:28.000,162,9572267,-795,0,1654930587,6287.523838109999,-1146.320427599996,24465.62205456 2022-06-11,06:56:29.000,162,9572238,-795,0,1654930588,6287.4227934599985,-1146.35567325,24465.65699016001 2022-06-11,06:56:30.000,162,9572228,325,0,1654930589,6287.375639289996,-1146.3768206399982,24465.643015920003 2022-06-11,06:56:31.000,162,9572258,-114,0,1654930590,6287.281330949998,-1146.3838697699975,24465.545196240004 2022-06-11,06:56:32.000,162,9572169,404,0,1654930591,6287.133132129995,-1146.4120662900023,24465.412440959997 2022-06-11,06:56:33.000,162,9572298,1285,0,1654930592,6287.065769029992,-1146.4614101999978,24465.363531119998 2022-06-11,06:56:34.000,162,9572283,445,0,1654930593,6287.079241649997,-1146.4614101999978,24465.398466720006 2022-06-11,06:56:35.000,162,9572262,-795,0,1654930594,6286.890624969994,-1146.4825575899958,24465.398466720006 2022-06-11,06:56:36.000,162,9572211,-795,0,1654930595,6286.937779139997,-1146.5107541100006,24465.44038944001 2022-06-11,06:56:37.000,162,9572202,-795,0,1654930596,6286.870416039994,-1146.51780324,24465.412440959997 2022-06-11,06:56:38.000,162,9572256,525,0,1654930597,6286.728953529993,-1146.5248523699993,24465.258724320003 2022-06-11,06:56:39.000,162,9572289,-795,0,1654930598,6286.695271979996,-1146.5459997599974,24465.27269856001 2022-06-11,06:56:40.000,162,9572208,-795,0,1654930599,6286.661590429998,-1146.538950629998,24465.188853120002 2022-06-11,06:56:41.000,162,9572243,-795,0,1654930600,6286.594227329995,-1146.5671471499954,24465.195840239998 2022-06-11,06:56:42.000,162,9572208,-795,0,1654930601,6286.472973749995,-1146.5530488899967,24465.077059199997 2022-06-11,06:56:43.000,162,9572177,924,0,1654930602,6286.466237439992,-1146.6376384499963,24465.056097839995 2022-06-11,06:56:44.000,162,9572233,-795,0,1654930603,6286.466237439992,-1146.6235401899976,24465.181866000006 2022-06-11,06:56:45.000,162,9572173,-795,0,1654930604,6286.4123469599945,-1146.6235401899976,24465.077059199997 2022-06-11,06:56:46.000,162,9572261,605,0,1654930605,6286.4123469599945,-1146.6517367100023,24465.084046320007 2022-06-11,06:56:47.000,162,9572247,-795,0,1654930606,6286.210257659994,-1146.665834970001,24464.846484240006 2022-06-11,06:56:48.000,162,9572275,-795,0,1654930607,6286.250675519994,-1146.6799332299997,24464.839497119996 2022-06-11,06:56:49.000,162,9572306,-795,0,1654930608,6286.243939209999,-1146.686982359999,24464.9023812 2022-06-11,06:56:50.000,162,9572225,-795,0,1654930609,6286.2035213499985,-1146.6799332299997,24464.839497119996 2022-06-11,06:56:51.000,162,9572237,-795,0,1654930610,6286.250675519994,-1146.7151788799965,24464.909368319997 2022-06-11,06:56:52.000,162,9572217,-795,0,1654930611,6286.2035213499985,-1146.7292771399952,24464.804561520003 2022-06-11,06:56:53.000,162,9572199,-795,0,1654930612,6286.176576109996,-1146.7715719199987,24464.748664560007 2022-06-11,06:56:54.000,162,9572232,-795,0,1654930613,6286.264148139999,-1146.8068175699955,24464.81154864 2022-06-11,06:56:55.000,162,9572183,-795,0,1654930614,6286.277620759996,-1146.8350140900002,24464.741677439997 2022-06-11,06:56:56.000,162,9572277,124,0,1654930615,6286.136158249996,-1146.9196036499998,24464.56699944 2022-06-11,06:56:57.000,162,9572213,-35,0,1654930616,6286.196785039996,-1146.9266527799991,24464.59494792 2022-06-11,06:56:58.000,162,9572234,-795,0,1654930617,6286.291093379994,-1146.9266527799991,24464.560012320006 2022-06-11,06:56:59.000,162,9572238,-795,0,1654930618,6286.452764819995,-1146.9337019099985,24464.678793360006 2022-06-11,06:57:00.000,162,9572239,-795,0,1654930619,6286.466237439992,-1146.975996690002,24464.692767599998 2022-06-11,06:57:01.000,162,9572256,-795,0,1654930620,6286.547073159993,-1146.975996690002,24464.657832000004 2022-06-11,06:57:02.000,162,9572236,-795,0,1654930621,6286.506655299992,-1146.961898429996,24464.61590928 2022-06-11,06:57:03.000,162,9572244,-795,0,1654930622,6286.553809469995,-1146.9689475599953,24464.608922160005 2022-06-11,06:57:04.000,162,9572238,-795,0,1654930623,6286.594227329995,-1146.9689475599953,24464.539050960004 2022-06-11,06:57:05.000,162,9572220,525,0,1654930624,6286.648117809993,-1146.9689475599953,24464.539050960004 2022-06-11,06:57:06.000,162,9572289,-795,0,1654930625,6286.587491019993,-1146.9478001699972,24464.32943736 2022-06-11,06:57:07.000,162,9572247,-795,0,1654930626,6286.735689839996,-1146.9337019099985,24464.455205519997 2022-06-11,06:57:08.000,162,9572284,445,0,1654930627,6286.904097589999,-1146.9266527799991,24464.553025199995 2022-06-11,06:57:09.000,162,9572217,-715,0,1654930628,6286.957988069997,-1146.9196036499998,24464.532063840008 2022-06-11,06:57:10.000,162,9572281,-795,0,1654930629,6287.018614859997,-1146.8984562600017,24464.54603808 2022-06-11,06:57:11.000,162,9572251,5,0,1654930630,6287.038823789997,-1146.8561614799983,24464.455205519997 2022-06-11,06:57:12.000,162,9572215,-795,0,1654930631,6287.052296409995,-1146.8350140900002,24464.31546312001 2022-06-11,06:57:13.000,162,9572237,-795,0,1654930632,6287.1263958199925,-1146.8350140900002,24464.31546312001 2022-06-11,06:57:14.000,162,9572228,-795,0,1654930633,6287.308276189993,-1146.778621049998,24464.3783472 2022-06-11,06:57:15.000,162,9572273,445,0,1654930634,6287.409320839994,-1146.722228009996,24464.462192640007 2022-06-11,06:57:16.000,162,9572221,124,0,1654930635,6287.409320839994,-1146.686982359999,24464.371360080004 2022-06-11,06:57:17.000,162,9572228,-795,0,1654930636,6287.436266079996,-1146.6728841000004,24464.308476 2022-06-11,06:57:18.000,162,9572205,685,0,1654930637,6287.530574419994,-1146.5882945400008,24464.392321440006 2022-06-11,06:57:19.000,162,9572255,605,0,1654930638,6287.550783349994,-1146.5459997599974,24464.350398720002 2022-06-11,06:57:20.000,162,9572283,765,0,1654930639,6287.544047039999,-1146.5459997599974,24464.343411600006 2022-06-11,06:57:21.000,162,9572227,605,0,1654930640,6287.550783349994,-1146.4966558500018,24464.32943736 2022-06-11,06:57:22.000,162,9572233,-795,0,1654930641,6287.503629179999,-1146.5037049800012,24464.154759360004 2022-06-11,06:57:23.000,162,9572209,-795,0,1654930642,6287.510365489994,-1146.4896067199952,24464.245591920007 2022-06-11,06:57:24.000,162,9572264,-795,0,1654930643,6287.577728589997,-1146.4896067199952,24464.294501760007 2022-06-11,06:57:25.000,162,9572250,445,0,1654930644,6287.5373107299965,-1146.4755084599965,24464.322450240004 2022-06-11,06:57:26.000,162,9572305,485,0,1654930645,6287.530574419994,-1146.447311939999,24464.322450240004 2022-06-11,06:57:27.000,162,9572279,-195,0,1654930646,6287.368902979993,-1146.4402628099997,24464.126810880007 2022-06-11,06:57:28.000,162,9572255,-475,0,1654930647,6287.288067259993,-1146.4684593299971,24464.182707840002 2022-06-11,06:57:29.000,162,9572243,-795,0,1654930648,6287.2745946399955,-1146.4543610699984,24464.182707840002 2022-06-11,06:57:30.000,162,9572234,-795,0,1654930649,6287.187022609993,-1146.4755084599965,24464.175720720006 2022-06-11,06:57:31.000,162,9572255,-795,0,1654930650,6287.173549989995,-1146.4755084599965,24464.182707840002 2022-06-11,06:57:32.000,162,9572241,-195,0,1654930651,6287.025351169992,-1146.4966558500018,24464.126810880007 2022-06-11,06:57:33.000,162,9572204,645,0,1654930652,6286.904097589999,-1146.5319014999986,24464.04296544 2022-06-11,06:57:34.000,162,9572223,245,0,1654930653,6286.8232618699985,-1146.5248523699993,24464.09187528 2022-06-11,06:57:35.000,162,9572213,805,0,1654930654,6286.6750630499955,-1146.5107541100006,24464.015016960002 2022-06-11,06:57:36.000,162,9572247,525,0,1654930655,6286.5268642299925,-1146.5248523699993,24463.9241844 2022-06-11,06:57:37.000,162,9572246,-235,0,1654930656,6286.338247549997,-1146.538950629998,24463.80540336 2022-06-11,06:57:38.000,162,9572241,-795,0,1654930657,6286.183312419998,-1146.5459997599974,24463.80540336 2022-06-11,06:57:39.000,162,9572225,-795,0,1654930658,6286.1698397999935,-1146.5459997599974,24463.89623592 2022-06-11,06:57:40.000,162,9572253,-795,0,1654930659,6286.075531459996,-1146.51780324,24463.840338960006 2022-06-11,06:57:41.000,162,9572191,-795,0,1654930660,6285.947541569993,-1146.4966558500018,24463.81239048001 2022-06-11,06:57:42.000,162,9572227,1245,0,1654930661,6285.765661199999,-1146.5319014999986,24463.665660959996 2022-06-11,06:57:43.000,162,9572335,-675,0,1654930662,6285.691561789994,-1146.5319014999986,24463.672648080006 2022-06-11,06:57:44.000,162,9572266,485,0,1654930663,6285.556835589996,-1146.51780324,24463.616751119996 2022-06-11,06:57:45.000,162,9572277,-795,0,1654930664,6285.428845699993,-1146.5248523699993,24463.609764 2022-06-11,06:57:46.000,162,9572281,365,0,1654930665,6285.240229019997,-1146.5248523699993,24463.414124640003 2022-06-11,06:57:47.000,162,9572249,-795,0,1654930666,6285.166129609999,-1146.5459997599974,24463.49098296 2022-06-11,06:57:48.000,162,9572235,-795,0,1654930667,6285.193074849994,-1146.5882945400008,24463.504957200006 2022-06-11,06:57:49.000,162,9572230,-795,0,1654930668,6285.065084959999,-1146.6164910599982,24463.407137520007 2022-06-11,06:57:50.000,162,9572268,-515,0,1654930669,6284.990985549994,-1146.6446875799957,24463.37220192 2022-06-11,06:57:51.000,162,9572300,805,0,1654930670,6284.728269459993,-1146.686982359999,24463.127652720003 2022-06-11,06:57:52.000,162,9572275,-795,0,1654930671,6284.681115289997,-1146.722228009996,24463.08573 2022-06-11,06:57:53.000,162,9572313,85,0,1654930672,6284.566598019999,-1146.7433754000012,24463.001884560006 2022-06-11,06:57:54.000,162,9572229,-795,0,1654930673,6284.566598019999,-1146.7433754000012,24463.14162696001 2022-06-11,06:57:55.000,162,9572273,-795,0,1654930674,6284.512707539994,-1146.813866700002,24463.078742880003 2022-06-11,06:57:56.000,162,9572234,1085,0,1654930675,6284.485762299999,-1146.870259739997,24463.09271712001 2022-06-11,06:57:57.000,162,9572251,-795,0,1654930676,6284.263464069998,-1146.9266527799991,24462.89009064 2022-06-11,06:57:58.000,162,9572315,245,0,1654930677,6284.270200379993,-1146.9548492999966,24462.75733536001 2022-06-11,06:57:59.000,162,9572269,-795,0,1654930678,6284.337563479996,-1146.961898429996,24462.876116399995 2022-06-11,06:58:00.000,162,9572259,-195,0,1654930679,6284.189364659993,-1147.0112423399987,24462.6315672 2022-06-11,06:58:01.000,162,9572281,-795,0,1654930680,6284.297145619996,-1147.0323897299968,24462.687464160008 2022-06-11,06:58:02.000,162,9572262,-795,0,1654930681,6284.243255139998,-1147.0746845100002,24462.60361872 2022-06-11,06:58:03.000,162,9572273,-795,0,1654930682,6284.256727759996,-1147.131077549995,24462.568683120007 2022-06-11,06:58:04.000,162,9572299,-795,0,1654930683,6284.364508719998,-1147.1522249400005,24462.659515679996 2022-06-11,06:58:05.000,162,9572212,-795,0,1654930684,6284.357772409996,-1147.1874705899972,24462.568683120007 2022-06-11,06:58:06.000,162,9572228,-755,0,1654930685,6284.425135509999,-1147.2227162400013,24462.55470888 2022-06-11,06:58:07.000,162,9572326,-795,0,1654930686,6284.317354549996,-1147.2579618899981,24462.3171468 2022-06-11,06:58:08.000,162,9572285,-795,0,1654930687,6284.364508719998,-1147.2791092799962,24462.30317256001 2022-06-11,06:58:09.000,162,9572219,-795,0,1654930688,6284.411662889994,-1147.2861584099956,24462.331121040006 2022-06-11,06:58:10.000,162,9572208,365,0,1654930689,6284.445344439999,-1147.3143549300003,24462.345095279998 2022-06-11,06:58:11.000,162,9572285,404,0,1654930690,6284.539652779997,-1147.3002566700015,24462.373043759995 2022-06-11,06:58:12.000,162,9572253,-795,0,1654930691,6284.566598019999,-1147.3143549300003,24462.177404399998 2022-06-11,06:58:13.000,162,9572269,245,0,1654930692,6284.566598019999,-1147.349600579997,24462.10054608 2022-06-11,06:58:14.000,162,9572241,-795,0,1654930693,6284.721533149997,-1147.3566497099964,24462.233301360007 2022-06-11,06:58:15.000,162,9572246,-795,0,1654930694,6284.7080605299925,-1147.3425514499977,24462.107533199996 2022-06-11,06:58:16.000,162,9572241,-795,0,1654930695,6284.755214699995,-1147.3848462300011,24462.058623359997 2022-06-11,06:58:17.000,162,9572179,-795,0,1654930696,6284.721533149997,-1147.3707479699951,24461.88394536 2022-06-11,06:58:18.000,162,9572249,-795,0,1654930697,6284.7417420799975,-1147.3214040599996,24461.821061279996 2022-06-11,06:58:19.000,162,9572240,-795,0,1654930698,6284.869731969993,-1147.3214040599996,24462.023687760004 2022-06-11,06:58:20.000,162,9572234,-795,0,1654930699,6284.957303999996,-1147.2791092799962,24461.96779080001 2022-06-11,06:58:21.000,162,9572223,845,0,1654930700,6284.977512929996,-1147.2438636299994,24461.925868080005 2022-06-11,06:58:22.000,162,9572212,-795,0,1654930701,6284.9505676899935,-1147.2368145,24461.786125680002 2022-06-11,06:58:23.000,162,9572285,-795,0,1654930702,6285.0044581699985,-1147.2086179799953,24461.779138560007 2022-06-11,06:58:24.000,162,9572260,-795,0,1654930703,6285.071821269994,-1147.1874705899972,24461.786125680002 2022-06-11,06:58:25.000,162,9572246,-795,0,1654930704,6285.152656989994,-1147.1663231999992,24461.758177200005 2022-06-11,06:58:26.000,162,9572280,-795,0,1654930705,6285.193074849994,-1147.109930159997,24461.786125680002 2022-06-11,06:58:27.000,162,9572252,-795,0,1654930706,6285.2132837799945,-1147.0817336399996,24461.75119008001 2022-06-11,06:58:28.000,162,9572204,-795,0,1654930707,6285.3075921199925,-1147.0746845100002,24461.723241599997 2022-06-11,06:58:29.000,162,9572210,-795,0,1654930708,6285.462527249998,-1147.0605862500015,24461.779138560007 2022-06-11,06:58:30.000,162,9572273,-795,0,1654930709,6285.502945109998,-1147.0535371200021,24461.779138560007 2022-06-11,06:58:31.000,162,9572265,-795,0,1654930710,6285.536626659996,-1147.0041932099994,24461.730228720007 2022-06-11,06:58:32.000,162,9572213,404,0,1654930711,6285.509681419993,-1146.99714408,24461.59747344 2022-06-11,06:58:33.000,162,9572221,-795,0,1654930712,6285.509681419993,-1146.99714408,24461.562537840007 2022-06-11,06:58:34.000,162,9572292,-434,0,1654930713,6285.583780829998,-1146.9830458200013,24461.660357520006 2022-06-11,06:58:35.000,162,9572183,-274,0,1654930714,6285.637671309996,-1146.961898429996,24461.730228720007 2022-06-11,06:58:36.000,162,9572297,-795,0,1654930715,6285.577044519996,-1146.9548492999966,24461.64638328 2022-06-11,06:58:37.000,162,9572182,-795,0,1654930716,6285.556835589996,-1146.9196036499998,24461.604460559996 2022-06-11,06:58:38.000,162,9572244,-795,0,1654930717,6285.630934999994,-1146.8773088699963,24461.660357520006 2022-06-11,06:58:39.000,162,9572266,-795,0,1654930718,6285.577044519996,-1146.8561614799983,24461.69529312 2022-06-11,06:58:40.000,162,9572273,-795,0,1654930719,6285.516417729996,-1146.8350140900002,24461.604460559996 2022-06-11,06:58:41.000,162,9572203,165,0,1654930720,6285.536626659996,-1146.8279649600008,24461.639396160004 2022-06-11,06:58:42.000,162,9572242,-715,0,1654930721,6285.469263559993,-1146.813866700002,24461.520615120004 2022-06-11,06:58:43.000,162,9572235,-795,0,1654930722,6285.496208799996,-1146.7856701799974,24461.471705280004 2022-06-11,06:58:44.000,162,9572280,-795,0,1654930723,6285.563571899998,-1146.7504245300006,24461.653370399996 2022-06-11,06:58:45.000,162,9572213,-795,0,1654930724,6285.590517139994,-1146.7645227899993,24461.709267360005 2022-06-11,06:58:46.000,162,9572187,-555,0,1654930725,6285.590517139994,-1146.75747366,24461.64638328 2022-06-11,06:58:47.000,162,9572224,165,0,1654930726,6285.496208799996,-1146.7645227899993,24461.4786924 2022-06-11,06:58:48.000,162,9572252,-795,0,1654930727,6285.523154039998,-1146.7856701799974,24461.555550719997 2022-06-11,06:58:49.000,162,9572226,-795,0,1654930728,6285.5703082099935,-1146.7504245300006,24461.604460559996 2022-06-11,06:58:50.000,162,9572213,-755,0,1654930729,6285.6039897599985,-1146.778621049998,24461.59747344 2022-06-11,06:58:51.000,162,9572222,645,0,1654930730,6285.597253449996,-1146.75747366,24461.660357520006 2022-06-11,06:58:52.000,162,9572232,-795,0,1654930731,6285.5703082099935,-1146.7997684399961,24461.618434800002 2022-06-11,06:58:53.000,162,9572254,-795,0,1654930732,6285.543362969998,-1146.778621049998,24461.590486320005 2022-06-11,06:58:54.000,162,9572285,-795,0,1654930733,6285.6039897599985,-1146.75747366,24461.681318880008 2022-06-11,06:58:55.000,162,9572277,-795,0,1654930734,6285.597253449996,-1146.75747366,24461.590486320005 2022-06-11,06:58:56.000,162,9572206,-475,0,1654930735,6285.550099279993,-1146.75747366,24461.62542192 2022-06-11,06:58:57.000,162,9572251,-475,0,1654930736,6285.428845699993,-1146.7504245300006,24461.492666640006 2022-06-11,06:58:58.000,162,9572300,-795,0,1654930737,6285.273910569995,-1146.7504245300006,24461.457731039998 2022-06-11,06:58:59.000,162,9572192,525,0,1654930738,6285.395164149995,-1146.722228009996,24461.653370399996 2022-06-11,06:59:00.000,162,9572228,-35,0,1654930739,6285.529890349993,-1146.722228009996,24461.674331759998 2022-06-11,06:59:01.000,162,9572257,-795,0,1654930740,6285.563571899998,-1146.7363262700019,24461.71625448 2022-06-11,06:59:02.000,162,9572222,965,0,1654930741,6285.583780829998,-1146.7363262700019,24461.69529312 2022-06-11,06:59:03.000,162,9572289,325,0,1654930742,6285.529890349993,-1146.7292771399952,24461.541576480005 2022-06-11,06:59:04.000,162,9572293,285,0,1654930743,6285.630934999994,-1146.686982359999,24461.555550719997 2022-06-11,06:59:05.000,162,9572276,-795,0,1654930744,6285.772397509994,-1146.7363262700019,24461.667344640002 2022-06-11,06:59:06.000,162,9572175,-795,0,1654930745,6285.846496919992,-1146.722228009996,24461.674331759998 2022-06-11,06:59:07.000,162,9572214,-795,0,1654930746,6285.886914779992,-1146.7433754000012,24461.69529312 2022-06-11,06:59:08.000,162,9572205,765,0,1654930747,6286.021640979998,-1146.7081297499972,24461.737215840003 2022-06-11,06:59:09.000,162,9572220,-795,0,1654930748,6286.183312419998,-1146.7081297499972,24461.876958240005 2022-06-11,06:59:10.000,162,9572255,-475,0,1654930749,6286.378665409997,-1146.686982359999,24461.842022639998 2022-06-11,06:59:11.000,162,9572304,-795,0,1654930750,6286.304565999999,-1146.686982359999,24461.723241599997 2022-06-11,06:59:12.000,162,9572234,-795,0,1654930751,6286.513391609995,-1146.6799332299997,24461.81407416 2022-06-11,06:59:13.000,162,9572266,-795,0,1654930752,6286.607699949993,-1146.6517367100023,24461.76516432 2022-06-11,06:59:14.000,162,9572237,-195,0,1654930753,6286.702008289998,-1146.6587858400017,24461.772151439996 2022-06-11,06:59:15.000,162,9572192,-795,0,1654930754,6286.924306519999,-1146.665834970001,24461.974777920004 2022-06-11,06:59:16.000,162,9572253,-795,0,1654930755,6287.005142239999,-1146.6587858400017,24462.037661999995 2022-06-11,06:59:17.000,162,9572273,-795,0,1654930756,6287.133132129995,-1146.6587858400017,24462.05163624 2022-06-11,06:59:18.000,162,9572254,525,0,1654930757,6287.146604749993,-1146.686982359999,24461.988752159996 2022-06-11,06:59:19.000,162,9572210,-795,0,1654930758,6287.281330949998,-1146.665834970001,24462.114520320007 2022-06-11,06:59:20.000,162,9572260,-795,0,1654930759,6287.335221429996,-1146.686982359999,24462.114520320007 2022-06-11,06:59:21.000,162,9572168,-795,0,1654930760,6287.416057149996,-1146.6799332299997,24462.14945592 2022-06-11,06:59:22.000,162,9572246,-795,0,1654930761,6287.416057149996,-1146.686982359999,24462.10054608 2022-06-11,06:59:23.000,162,9572256,-515,0,1654930762,6287.490156559994,-1146.7010806199978,24462.093558960005 2022-06-11,06:59:24.000,162,9572214,-795,0,1654930763,6287.604673829999,-1146.7433754000012,24462.36605664 2022-06-11,06:59:25.000,162,9572290,-35,0,1654930764,6287.6316190699945,-1146.75747366,24462.36605664 2022-06-11,06:59:26.000,162,9572225,-795,0,1654930765,6287.685509549992,-1146.7715719199987,24462.42195360001 2022-06-11,06:59:27.000,162,9572229,1165,0,1654930766,6287.570992279994,-1146.75747366,24462.26823696 2022-06-11,06:59:28.000,162,9572284,-795,0,1654930767,6287.678773239997,-1146.7292771399952,24462.400992240007 2022-06-11,06:59:29.000,162,9572233,-795,0,1654930768,6287.7798178899975,-1146.7433754000012,24462.442914959996 2022-06-11,06:59:30.000,162,9572304,805,0,1654930769,6287.860653609998,-1146.7292771399952,24462.491824799996 2022-06-11,06:59:31.000,162,9572280,-354,0,1654930770,6287.948225639993,-1146.6940314899985,24462.568683120007 2022-06-11,06:59:32.000,162,9572252,-795,0,1654930771,6288.049270289994,-1146.6799332299997,24462.498811920006 2022-06-11,06:59:33.000,162,9572210,885,0,1654930772,6288.0223250499985,-1146.6587858400017,24462.526760400004 2022-06-11,06:59:34.000,162,9572272,325,0,1654930773,6288.204205419999,-1146.6376384499963,24462.687464160008 2022-06-11,06:59:35.000,162,9572322,-795,0,1654930774,6288.197469109997,-1146.5812454100014,24462.673489920002 2022-06-11,06:59:36.000,162,9572214,-795,0,1654930775,6288.298513759997,-1146.5671471499954,24462.659515679996 2022-06-11,06:59:37.000,162,9572330,-795,0,1654930776,6288.318722689997,-1146.5459997599974,24462.687464160008 2022-06-11,06:59:38.000,162,9572259,725,0,1654930777,6288.298513759997,-1146.4896067199952,24462.673489920002 2022-06-11,06:59:39.000,162,9572210,-795,0,1654930778,6288.338931619997,-1146.4543610699984,24462.729386879997 2022-06-11,06:59:40.000,162,9572278,-795,0,1654930779,6288.008852429994,-1146.5037049800012,24462.170417280002 2022-06-11,06:59:41.000,162,9572261,1085,0,1654930780,6288.500603059998,-1146.4402628099997,24462.91803912 2022-06-11,06:59:42.000,162,9572267,-795,0,1654930781,6288.574702469996,-1146.3838697699975,24462.959961840003 2022-06-11,06:59:43.000,162,9572238,-795,0,1654930782,6288.520811989998,-1146.35567325,24462.96694896 2022-06-11,06:59:44.000,162,9572184,-315,0,1654930783,6288.473657819995,-1146.35567325,24462.82021944 2022-06-11,06:59:45.000,162,9572251,605,0,1654930784,6288.581438779998,-1146.334525860002,24462.98791032 2022-06-11,06:59:46.000,162,9572247,-155,0,1654930785,6288.413031029995,-1146.3063293399973,24462.708425519995 2022-06-11,06:59:47.000,162,9572256,-795,0,1654930786,6288.541020919998,-1146.2851819499992,24462.93900048 2022-06-11,06:59:48.000,162,9572234,-795,0,1654930787,6288.662274499999,-1146.2922310799986,24463.113678479996 2022-06-11,06:59:49.000,162,9572202,-795,0,1654930788,6288.682483429999,-1146.2499362999952,24463.169575440006 2022-06-11,06:59:50.000,162,9572279,-715,0,1654930789,6288.689219739994,-1146.2569854300018,24463.162588319996 2022-06-11,06:59:51.000,162,9572273,-595,0,1654930790,6288.628592949994,-1146.2851819499992,24463.13463984 2022-06-11,06:59:52.000,162,9572167,245,0,1654930791,6288.5881750899935,-1146.2781328199999,24463.10669136 2022-06-11,06:59:53.000,162,9572225,-795,0,1654930792,6288.601647709998,-1146.2851819499992,24463.120665600007 2022-06-11,06:59:54.000,162,9572152,-795,0,1654930793,6288.682483429999,-1146.2851819499992,24463.27438224 2022-06-11,06:59:55.000,162,9572232,-795,0,1654930794,6288.709428669994,-1146.2710836900005,24463.30931784001 2022-06-11,06:59:56.000,162,9572216,445,0,1654930795,6288.689219739994,-1146.2781328199999,24463.351240559998 2022-06-11,06:59:57.000,162,9572198,-795,0,1654930796,6288.594911399996,-1146.2781328199999,24463.246433760003 2022-06-11,06:59:58.000,162,9572266,-795,0,1654930797,6288.635329259996,-1146.299280209998,24463.435086000005 2022-06-11,06:59:59.000,162,9572252,-795,0,1654930798,6288.446712579993,-1146.3133784699967,24463.316304960004 2022-06-11,07:00:00.000,162,9572253,-795,0,1654930799,6288.473657819995,-1146.3415749900014,24463.330279199996 2022-06-11,07:00:01.000,162,9572263,-795,0,1654930800,6288.574702469996,-1146.334525860002,24463.44207312 2022-06-11,07:00:02.000,162,9572193,-795,0,1654930801,6288.473657819995,-1146.3697715099988,24463.414124640003 2022-06-11,07:00:03.000,162,9572213,-795,0,1654930802,6288.500603059998,-1146.3697715099988,24463.400150399997 2022-06-11,07:00:04.000,162,9572208,-795,0,1654930803,6288.574702469996,-1146.3838697699975,24463.623738240007 2022-06-11,07:00:05.000,162,9572244,645,0,1654930804,6288.615120329996,-1146.3838697699975,24463.623738240007 2022-06-11,07:00:06.000,162,9572202,965,0,1654930805,6288.581438779998,-1146.3768206399982,24463.64469960001 2022-06-11,07:00:07.000,162,9572233,-795,0,1654930806,6288.514075679996,-1146.4050171599956,24463.518931439998 2022-06-11,07:00:08.000,162,9572259,-795,0,1654930807,6288.466921509993,-1146.4120662900023,24463.553867040006 2022-06-11,07:00:09.000,162,9572273,-795,0,1654930808,6288.514075679996,-1146.426164550001,24463.616751119996 2022-06-11,07:00:10.000,162,9572221,-795,0,1654930809,6288.439976269998,-1146.4332136800003,24463.651686720004 2022-06-11,07:00:11.000,162,9572216,-395,0,1654930810,6288.527548299993,-1146.4332136800003,24463.714570799995 2022-06-11,07:00:12.000,162,9572203,-795,0,1654930811,6288.426503649993,-1146.426164550001,24463.693609440008 2022-06-11,07:00:13.000,162,9572239,-795,0,1654930812,6288.426503649993,-1146.426164550001,24463.630725360003 2022-06-11,07:00:14.000,162,9572256,-795,0,1654930813,6288.426503649993,-1146.426164550001,24463.742519280007 2022-06-11,07:00:15.000,162,9572278,-795,0,1654930814,6288.413031029995,-1146.4120662900023,24463.714570799995 2022-06-11,07:00:16.000,162,9572274,485,0,1654930815,6288.325458999992,-1146.4120662900023,24463.651686720004 2022-06-11,07:00:17.000,162,9572221,-795,0,1654930816,6288.244623279992,-1146.4050171599956,24463.5398928 2022-06-11,07:00:18.000,162,9572192,-795,0,1654930817,6288.244623279992,-1146.3838697699975,24463.609764 2022-06-11,07:00:19.000,162,9572229,-795,0,1654930818,6288.325458999992,-1146.4050171599956,24463.714570799995 2022-06-11,07:00:20.000,162,9572207,445,0,1654930819,6288.258095899997,-1146.3838697699975,24463.714570799995 2022-06-11,07:00:21.000,162,9572225,-795,0,1654930820,6288.2311506599945,-1146.3979680299963,24463.735532159997 2022-06-11,07:00:22.000,162,9572284,-795,0,1654930821,6288.123369699999,-1146.4191154200016,24463.602776880005 2022-06-11,07:00:23.000,162,9572285,-795,0,1654930822,6288.035797669996,-1146.4543610699984,24463.581815520003 2022-06-11,07:00:24.000,162,9572262,-795,0,1654930823,6287.941489329998,-1146.4402628099997,24463.4700216 2022-06-11,07:00:25.000,162,9572259,445,0,1654930824,6287.995379809996,-1146.4191154200016,24463.602776880005 2022-06-11,07:00:26.000,162,9572268,-795,0,1654930825,6288.0223250499985,-1146.4402628099997,24463.700596560004 2022-06-11,07:00:27.000,162,9572208,-74,0,1654930826,6287.995379809996,-1146.4332136800003,24463.749506400003 2022-06-11,07:00:28.000,162,9572229,725,0,1654930827,6287.880862539998,-1146.4191154200016,24463.65867384 2022-06-11,07:00:29.000,162,9572250,1005,0,1654930828,6287.887598849993,-1146.426164550001,24463.77745488 2022-06-11,07:00:30.000,162,9572209,605,0,1654930829,6287.880862539998,-1146.447311939999,24463.77745488 2022-06-11,07:00:31.000,162,9572172,-795,0,1654930830,6287.800026819998,-1146.426164550001,24463.700596560004 2022-06-11,07:00:32.000,162,9572292,-795,0,1654930831,6287.705718479992,-1146.4402628099997,24463.553867040006 2022-06-11,07:00:33.000,162,9572273,725,0,1654930832,6287.6316190699945,-1146.426164550001,24463.581815520003 2022-06-11,07:00:34.000,162,9572253,124,0,1654930833,6287.658564309997,-1146.426164550001,24463.679635200002 2022-06-11,07:00:35.000,162,9572200,-795,0,1654930834,6287.638355379997,-1146.426164550001,24463.686622319998 2022-06-11,07:00:36.000,162,9572227,-795,0,1654930835,6287.597937519997,-1146.4402628099997,24463.63771248 2022-06-11,07:00:37.000,162,9572221,-795,0,1654930836,6287.517101799996,-1146.4402628099997,24463.574828400007 2022-06-11,07:00:38.000,162,9572191,-795,0,1654930837,6287.544047039999,-1146.4543610699984,24463.686622319998 2022-06-11,07:00:39.000,162,9572348,-795,0,1654930838,6287.483420249999,-1146.4543610699984,24463.574828400007 2022-06-11,07:00:40.000,162,9572167,-795,0,1654930839,6287.402584529998,-1146.4402628099997,24463.623738240007 2022-06-11,07:00:41.000,162,9572185,845,0,1654930840,6287.402584529998,-1146.4684593299971,24463.553867040006 2022-06-11,07:00:42.000,162,9572179,-795,0,1654930841,6287.281330949998,-1146.4966558500018,24463.463034480003 2022-06-11,07:00:43.000,162,9572250,124,0,1654930842,6287.227440469993,-1146.4896067199952,24463.5398928 2022-06-11,07:00:44.000,162,9572200,965,0,1654930843,6287.254385709995,-1146.51780324,24463.609764 2022-06-11,07:00:45.000,162,9572259,-795,0,1654930844,6287.153341059995,-1146.4896067199952,24463.609764 2022-06-11,07:00:46.000,162,9572298,325,0,1654930845,6287.133132129995,-1146.51780324,24463.553867040006 2022-06-11,07:00:47.000,162,9572308,-795,0,1654930846,6286.998405929997,-1146.538950629998,24463.400150399997 2022-06-11,07:00:48.000,162,9572314,-795,0,1654930847,6286.984933309999,-1146.5319014999986,24463.44207312 2022-06-11,07:00:49.000,162,9572239,-795,0,1654930848,6286.9175702099965,-1146.560098019996,24463.407137520007 2022-06-11,07:00:50.000,162,9572228,-795,0,1654930849,6286.856943419996,-1146.5882945400008,24463.44207312 2022-06-11,07:00:51.000,162,9572297,-795,0,1654930850,6286.836734489996,-1146.6235401899976,24463.44207312 2022-06-11,07:00:52.000,162,9572257,445,0,1654930851,6286.722217219998,-1146.6517367100023,24463.379189039995 2022-06-11,07:00:53.000,162,9572224,-795,0,1654930852,6286.681799359998,-1146.665834970001,24463.37220192 2022-06-11,07:00:54.000,162,9572232,-795,0,1654930853,6286.681799359998,-1146.6728841000004,24463.379189039995 2022-06-11,07:00:55.000,162,9572223,-795,0,1654930854,6286.648117809993,-1146.6940314899985,24463.288356480007 2022-06-11,07:00:56.000,162,9572188,-795,0,1654930855,6286.5605457799975,-1146.7151788799965,24463.218485280006 2022-06-11,07:00:57.000,162,9572215,-795,0,1654930856,6286.439292199997,-1146.7292771399952,24463.120665600007 2022-06-11,07:00:58.000,162,9572243,765,0,1654930857,6286.419083269997,-1146.7010806199978,24463.10669136 2022-06-11,07:00:59.000,162,9572208,-195,0,1654930858,6286.371929099994,-1146.7081297499972,24463.05778152 2022-06-11,07:01:00.000,162,9572162,325,0,1654930859,6286.358456479997,-1146.7292771399952,24463.169575440006 2022-06-11,07:01:01.000,162,9572260,-795,0,1654930860,6286.284357069999,-1146.7363262700019,24462.98791032 2022-06-11,07:01:02.000,162,9572229,124,0,1654930861,6286.270884449994,-1146.7504245300006,24463.099704240005 2022-06-11,07:01:03.000,162,9572245,805,0,1654930862,6286.264148139999,-1146.7504245300006,24463.043807279995 2022-06-11,07:01:04.000,162,9572326,-795,0,1654930863,6286.190048729994,-1146.7433754000012,24463.05778152 2022-06-11,07:01:05.000,162,9572232,605,0,1654930864,6286.136158249996,-1146.7363262700019,24462.952974720007 2022-06-11,07:01:06.000,162,9572285,-795,0,1654930865,6285.994695739995,-1146.75747366,24462.876116399995 2022-06-11,07:01:07.000,162,9572282,-795,0,1654930866,6285.947541569993,-1146.7151788799965,24462.932013360005 2022-06-11,07:01:08.000,162,9572232,-795,0,1654930867,6285.900387399997,-1146.722228009996,24462.876116399995 2022-06-11,07:01:09.000,162,9572243,-195,0,1654930868,6285.907123709992,-1146.7151788799965,24462.945987599996 2022-06-11,07:01:10.000,162,9572254,-795,0,1654930869,6285.846496919992,-1146.686982359999,24462.897077759997 2022-06-11,07:01:11.000,162,9572300,-795,0,1654930870,6285.705034409999,-1146.6799332299997,24462.848167919998 2022-06-11,07:01:12.000,162,9572240,-795,0,1654930871,6285.590517139994,-1146.6940314899985,24462.680477039998 2022-06-11,07:01:13.000,162,9572313,485,0,1654930872,6285.529890349993,-1146.6940314899985,24462.60361872 2022-06-11,07:01:14.000,162,9572274,-795,0,1654930873,6285.597253449996,-1146.6517367100023,24462.673489920002 2022-06-11,07:01:15.000,162,9572225,-795,0,1654930874,6285.583780829998,-1146.6728841000004,24462.736374000007 2022-06-11,07:01:16.000,162,9572291,-795,0,1654930875,6285.543362969998,-1146.7010806199978,24462.65252856 2022-06-11,07:01:17.000,162,9572210,-795,0,1654930876,6285.422109389998,-1146.6728841000004,24462.624580080002 2022-06-11,07:01:18.000,162,9572319,605,0,1654930877,6285.4557909399955,-1146.6235401899976,24462.63855432001 2022-06-11,07:01:19.000,162,9572286,-795,0,1654930878,6285.449054629993,-1146.6446875799957,24462.645541440004 2022-06-11,07:01:20.000,162,9572286,-795,0,1654930879,6285.422109389998,-1146.6446875799957,24462.547721760006 2022-06-11,07:01:21.000,162,9572199,924,0,1654930880,6285.381691529998,-1146.6164910599982,24462.53374752 2022-06-11,07:01:22.000,162,9572244,-795,0,1654930881,6285.314328429995,-1146.6023927999995,24462.442914959996 2022-06-11,07:01:23.000,162,9572233,725,0,1654930882,6285.327801049993,-1146.6164910599982,24462.42195360001 2022-06-11,07:01:24.000,162,9572265,-795,0,1654930883,6285.327801049993,-1146.538950629998,24462.491824799996 2022-06-11,07:01:25.000,162,9572239,1045,0,1654930884,6285.314328429995,-1146.5459997599974,24462.519773280008 2022-06-11,07:01:26.000,162,9572266,-434,0,1654930885,6285.253701639995,-1146.5037049800012,24462.48483768 2022-06-11,07:01:27.000,162,9572230,-795,0,1654930886,6285.206547469992,-1146.4755084599965,24462.400992240007 2022-06-11,07:01:28.000,162,9572233,845,0,1654930887,6285.065084959999,-1146.4684593299971,24462.282211200007 2022-06-11,07:01:29.000,162,9572237,-35,0,1654930888,6285.044876029999,-1146.4402628099997,24462.29618544 2022-06-11,07:01:30.000,162,9572287,-795,0,1654930889,6284.957303999996,-1146.4332136800003,24462.170417280002 2022-06-11,07:01:31.000,162,9572240,-795,0,1654930890,6285.044876029999,-1146.4050171599956,24462.310159680004 2022-06-11,07:01:32.000,162,9572266,-795,0,1654930891,6285.071821269994,-1146.3838697699975,24462.380030880006 2022-06-11,07:01:33.000,162,9572213,-795,0,1654930892,6285.038139719996,-1146.3274767299954,24462.3171468 2022-06-11,07:01:34.000,162,9572234,245,0,1654930893,6285.038139719996,-1146.3133784699967,24462.36605664 2022-06-11,07:01:35.000,162,9572335,45,0,1654930894,6284.964040309998,-1146.2922310799986,24462.26823696 2022-06-11,07:01:36.000,162,9572267,1045,0,1654930895,6284.964040309998,-1146.2710836900005,24462.212340000005 2022-06-11,07:01:37.000,162,9572228,-795,0,1654930896,6284.957303999996,-1146.2640345600012,24462.184391520008 2022-06-11,07:01:38.000,162,9572226,-795,0,1654930897,6284.930358759993,-1146.3063293399973,24462.212340000005 2022-06-11,07:01:39.000,162,9572254,765,0,1654930898,6284.997721859996,-1146.299280209998,24462.26823696 2022-06-11,07:01:40.000,162,9572279,-475,0,1654930899,6284.9842492399985,-1146.3133784699967,24462.289198320002 2022-06-11,07:01:41.000,162,9572260,165,0,1654930900,6284.970776619994,-1146.334525860002,24462.205352879995 2022-06-11,07:01:42.000,162,9572231,365,0,1654930901,6284.896677209996,-1146.334525860002,24462.13548168001 2022-06-11,07:01:43.000,162,9572302,1125,0,1654930902,6284.957303999996,-1146.3274767299954,24462.163430160006 2022-06-11,07:01:44.000,162,9572260,-795,0,1654930903,6284.930358759993,-1146.35567325,24462.13548168001 2022-06-11,07:01:45.000,162,9572267,-795,0,1654930904,6284.9505676899935,-1146.3768206399982,24462.12849456 2022-06-11,07:01:46.000,162,9572285,-795,0,1654930905,6284.869731969993,-1146.390918899997,24462.05163624 2022-06-11,07:01:47.000,162,9572193,-795,0,1654930906,6284.943831379998,-1146.4402628099997,24462.002726400002 2022-06-11,07:01:48.000,162,9572178,805,0,1654930907,6284.964040309998,-1146.4332136800003,24462.13548168001 2022-06-11,07:01:49.000,162,9572292,-795,0,1654930908,6284.964040309998,-1146.4543610699984,24462.19836576 2022-06-11,07:01:50.000,162,9572226,325,0,1654930909,6284.9505676899935,-1146.51780324,24462.177404399998 2022-06-11,07:01:51.000,162,9572312,645,0,1654930910,6284.937095069996,-1146.5037049800012,24461.995739280006 2022-06-11,07:01:52.000,162,9572257,-795,0,1654930911,6284.788896249993,-1146.538950629998,24461.9328552 2022-06-11,07:01:53.000,162,9572283,725,0,1654930912,6284.809105179993,-1146.560098019996,24461.904906720003 2022-06-11,07:01:54.000,162,9572246,-675,0,1654930913,6284.903413519998,-1146.5953436700001,24462.037661999995 2022-06-11,07:01:55.000,162,9572227,325,0,1654930914,6284.930358759993,-1146.5882945400008,24462.093558960005 2022-06-11,07:01:56.000,162,9572301,-795,0,1654930915,6284.735005769995,-1146.6235401899976,24461.80009992001 2022-06-11,07:01:57.000,162,9572238,245,0,1654930916,6284.721533149997,-1146.630589319997,24461.71625448 2022-06-11,07:01:58.000,162,9572334,-795,0,1654930917,6284.990985549994,-1146.6164910599982,24462.023687760004 2022-06-11,07:01:59.000,162,9572264,805,0,1654930918,6284.997721859996,-1146.630589319997,24461.96779080001 2022-06-11,07:02:00.000,162,9572210,-795,0,1654930919,6285.0044581699985,-1146.6235401899976,24461.953816560002 2022-06-11,07:02:01.000,162,9572245,965,0,1654930920,6284.9505676899935,-1146.6587858400017,24461.96080368 2022-06-11,07:02:02.000,162,9572233,-315,0,1654930921,6284.862995659998,-1146.686982359999,24461.786125680002 2022-06-11,07:02:03.000,162,9572218,165,0,1654930922,6285.085293889999,-1146.686982359999,24461.821061279996 2022-06-11,07:02:04.000,162,9572210,404,0,1654930923,6285.199811159997,-1146.6728841000004,24462.002726400002 2022-06-11,07:02:05.000,162,9572269,-795,0,1654930924,6285.267174259992,-1146.6940314899985,24462.023687760004 2022-06-11,07:02:06.000,162,9572225,885,0,1654930925,6285.300855809997,-1146.7081297499972,24462.03067488 2022-06-11,07:02:07.000,162,9572289,-795,0,1654930926,6285.267174259992,-1146.686982359999,24461.869971119995 2022-06-11,07:02:08.000,162,9572323,765,0,1654930927,6285.334537359995,-1146.6799332299997,24461.91189384 2022-06-11,07:02:09.000,162,9572225,-795,0,1654930928,6285.354746289995,-1146.6517367100023,24462.044649120005 2022-06-11,07:02:10.000,162,9572202,1005,0,1654930929,6285.388427839993,-1146.6164910599982,24462.009713519998 2022-06-11,07:02:11.000,162,9572236,124,0,1654930930,6285.422109389998,-1146.6164910599982,24462.121507440002 2022-06-11,07:02:12.000,162,9572239,-795,0,1654930931,6285.415373079995,-1146.5882945400008,24462.072597600003 2022-06-11,07:02:13.000,162,9572274,205,0,1654930932,6285.294119499995,-1146.6023927999995,24461.91888096001 2022-06-11,07:02:14.000,162,9572244,-795,0,1654930933,6285.509681419993,-1146.5812454100014,24462.142468800004 2022-06-11,07:02:15.000,162,9572273,-795,0,1654930934,6285.502945109998,-1146.5953436700001,24462.12849456 2022-06-11,07:02:16.000,162,9572209,-795,0,1654930935,6285.502945109998,-1146.6164910599982,24462.156443039996 2022-06-11,07:02:17.000,162,9572204,-635,0,1654930936,6285.442318319998,-1146.6235401899976,24462.03067488 2022-06-11,07:02:18.000,162,9572255,245,0,1654930937,6285.442318319998,-1146.630589319997,24462.037661999995 2022-06-11,07:02:19.000,162,9572226,-235,0,1654930938,6285.577044519996,-1146.6235401899976,24462.226314239997 2022-06-11,07:02:30.000,162,9572191,485,0,1654930949,6285.833024299995,-1146.8350140900002,24462.47086344001 2022-06-11,07:02:31.000,162,9572278,-795,0,1654930950,6285.752188579994,-1146.870259739997,24462.449902080007 2022-06-11,07:02:32.000,162,9572249,-795,0,1654930951,6285.657880239996,-1146.8984562600017,24462.324133919996 2022-06-11,07:02:33.000,162,9572269,845,0,1654930952,6285.617462379996,-1146.891407129995,24462.407979360003 2022-06-11,07:02:34.000,162,9572192,325,0,1654930953,6285.664616549999,-1146.9196036499998,24462.505799040002 2022-06-11,07:02:35.000,162,9572205,-795,0,1654930954,6285.678089169996,-1146.9407510399978,24462.659515679996 2022-06-11,07:02:36.000,162,9572204,-795,0,1654930955,6285.684825479999,-1146.961898429996,24462.60361872 2022-06-11,07:02:37.000,162,9572204,-795,0,1654930956,6285.644407619999,-1146.975996690002,24462.6315672 2022-06-11,07:02:38.000,162,9572229,-795,0,1654930957,6285.523154039998,-1147.0041932099994,24462.55470888 2022-06-11,07:02:39.000,162,9572224,525,0,1654930958,6285.563571899998,-1147.018291469998,24462.561695999997 2022-06-11,07:02:40.000,162,9572229,525,0,1654930959,6285.550099279993,-1147.0394388599962,24462.617592960007 2022-06-11,07:02:41.000,162,9572194,-795,0,1654930960,6285.563571899998,-1147.0676353800009,24462.624580080002 2022-06-11,07:02:42.000,162,9572208,-795,0,1654930961,6285.502945109998,-1147.109930159997,24462.491824799996 2022-06-11,07:02:43.000,162,9572211,-795,0,1654930962,6285.509681419993,-1147.1169792899964,24462.617592960007 2022-06-11,07:02:44.000,162,9572249,-795,0,1654930963,6285.577044519996,-1147.131077549995,24462.7014384 2022-06-11,07:02:45.000,162,9572215,5,0,1654930964,6285.462527249998,-1147.145175810001,24462.75034824 2022-06-11,07:02:46.000,162,9572280,485,0,1654930965,6285.415373079995,-1147.1733723299985,24462.827206559996 2022-06-11,07:02:47.000,162,9572296,285,0,1654930966,6285.287383189992,-1147.201568849996,24462.65252856 2022-06-11,07:02:48.000,162,9572315,-555,0,1654930967,6285.3075921199925,-1147.201568849996,24462.694451280004 2022-06-11,07:02:49.000,162,9572210,565,0,1654930968,6285.300855809997,-1147.201568849996,24462.694451280004 2022-06-11,07:02:50.000,162,9572256,-795,0,1654930969,6285.280646879997,-1147.180421459998,24462.75034824 2022-06-11,07:02:51.000,162,9572251,-795,0,1654930970,6285.260437949997,-1147.180421459998,24462.764322480005 2022-06-11,07:02:52.000,162,9572202,-795,0,1654930971,6285.199811159997,-1147.201568849996,24462.743361120003 2022-06-11,07:02:53.000,162,9572228,-795,0,1654930972,6285.078557579996,-1147.2509127599988,24462.666502800006 2022-06-11,07:02:54.000,162,9572203,-795,0,1654930973,6285.132448059994,-1147.2509127599988,24462.82021944 2022-06-11,07:02:55.000,162,9572200,-795,0,1654930974,6285.044876029999,-1147.2720601499968,24462.82021944 2022-06-11,07:02:56.000,162,9572177,-795,0,1654930975,6284.970776619994,-1147.307305800001,24462.715412640006 2022-06-11,07:02:57.000,162,9572209,-795,0,1654930976,6284.923622449998,-1147.3214040599996,24462.75034824 2022-06-11,07:02:58.000,162,9572189,-795,0,1654930977,6284.795632559995,-1147.3566497099964,24462.575670240003 2022-06-11,07:02:59.000,162,9572263,124,0,1654930978,6284.802368869998,-1147.4130427499986,24462.65252856 2022-06-11,07:03:00.000,162,9572229,-555,0,1654930979,6284.836050419995,-1147.4271410099973,24462.715412640006 2022-06-11,07:03:01.000,162,9572260,165,0,1654930980,6284.775423629995,-1147.455337530002,24462.764322480005 2022-06-11,07:03:02.000,162,9572302,45,0,1654930981,6284.647433739992,-1147.5610744799997,24462.680477039998 2022-06-11,07:03:03.000,162,9572321,-795,0,1654930982,6284.377981339996,-1147.63861491,24462.491824799996 2022-06-11,07:03:04.000,162,9572221,325,0,1654930983,6284.404926579999,-1147.6738605599967,24462.519773280008 2022-06-11,07:03:05.000,162,9572243,-35,0,1654930984,6284.297145619996,-1147.695007950002,24462.547721760006 2022-06-11,07:03:06.000,162,9572264,45,0,1654930985,6284.1085289399925,-1147.680909689996,24462.498811920006 2022-06-11,07:03:07.000,162,9572299,-795,0,1654930986,6284.1085289399925,-1147.7091062100008,24462.65252856 2022-06-11,07:03:08.000,162,9572267,-795,0,1654930987,6283.973802739994,-1147.7232044699995,24462.596631600005 2022-06-11,07:03:09.000,162,9572260,-795,0,1654930988,6283.839076539996,-1147.680909689996,24462.498811920006 2022-06-11,07:03:10.000,162,9572232,-795,0,1654930989,6283.7515045099935,-1147.680909689996,24462.63855432001 2022-06-11,07:03:11.000,162,9572333,1604,0,1654930990,6283.603305689998,-1147.680909689996,24462.58265736 2022-06-11,07:03:12.000,162,9572182,-795,0,1654930991,6283.401216389997,-1147.6879588199954,24462.407979360003 2022-06-11,07:03:13.000,162,9572215,205,0,1654930992,6283.300171739997,-1147.6879588199954,24462.407979360003 2022-06-11,07:03:14.000,162,9572258,725,0,1654930993,6283.219336019996,-1147.6879588199954,24462.324133919996 2022-06-11,07:03:15.000,162,9572165,-795,0,1654930994,6283.273226499994,-1147.680909689996,24462.442914959996 2022-06-11,07:03:16.000,162,9572255,-795,0,1654930995,6283.151972919994,-1147.680909689996,24462.428940720005 2022-06-11,07:03:17.000,162,9572243,-795,0,1654930996,6283.084609819998,-1147.6668114299973,24462.345095279998 2022-06-11,07:03:18.000,162,9572273,565,0,1654930997,6283.0374556499955,-1147.6527131699986,24462.387018 2022-06-11,07:03:19.000,162,9572264,-795,0,1654930998,6282.943147309998,-1147.6879588199954,24462.3171468 2022-06-11,07:03:20.000,162,9572282,-795,0,1654930999,6282.794948489995,-1147.6315657800005,24462.30317256001 2022-06-11,07:03:21.000,162,9572237,445,0,1654931000,6282.768003249999,-1147.6315657800005,24462.275224079996 2022-06-11,07:03:22.000,162,9572223,-795,0,1654931001,6282.660222289996,-1147.6033692599958,24462.177404399998 2022-06-11,07:03:23.000,162,9572236,-795,0,1654931002,6282.700640149997,-1147.6104183899952,24462.121507440002 2022-06-11,07:03:24.000,162,9572259,-795,0,1654931003,6282.707376459999,-1147.6527131699986,24462.226314239997 2022-06-11,07:03:25.000,162,9572221,-795,0,1654931004,6282.707376459999,-1147.6527131699986,24462.19836576 2022-06-11,07:03:26.000,162,9572233,765,0,1654931005,6282.687167529999,-1147.6456640399992,24462.2472756 2022-06-11,07:03:27.000,162,9572274,-795,0,1654931006,6282.599595499996,-1147.6456640399992,24462.114520320007 2022-06-11,07:03:28.000,162,9572233,-795,0,1654931007,6282.404242509998,-1147.6738605599967,24461.925868080005 2022-06-11,07:03:29.000,162,9572285,924,0,1654931008,6282.410978819993,-1147.7091062100008,24461.96080368 2022-06-11,07:03:30.000,162,9572269,924,0,1654931009,6282.4177151299955,-1147.7232044699995,24462.037661999995 2022-06-11,07:03:31.000,162,9572249,-795,0,1654931010,6282.397506199995,-1147.7161553400001,24462.07958472 2022-06-11,07:03:32.000,162,9572271,1405,0,1654931011,6282.330143099993,-1147.7443518599976,24461.995739280006 2022-06-11,07:03:33.000,162,9572188,-795,0,1654931012,6282.208889519992,-1147.751400989997,24461.925868080005 2022-06-11,07:03:34.000,162,9572265,485,0,1654931013,6282.235834759995,-1147.786646640001,24462.037661999995 2022-06-11,07:03:35.000,162,9572327,-795,0,1654931014,6282.141526419997,-1147.8007448999997,24461.904906720003 2022-06-11,07:03:36.000,162,9572196,-795,0,1654931015,6282.114581179994,-1147.8289414199971,24461.855996880004 2022-06-11,07:03:37.000,162,9572210,685,0,1654931016,6281.952909739994,-1147.8359905499965,24461.772151439996 2022-06-11,07:03:38.000,162,9572248,-795,0,1654931017,6281.939437119996,-1147.8359905499965,24461.75119008001 2022-06-11,07:03:39.000,162,9572295,-795,0,1654931018,6281.979854979996,-1147.8641870700012,24461.96779080001 2022-06-11,07:03:40.000,162,9572253,-795,0,1654931019,6281.925964499998,-1147.8500888099952,24461.855996880004 2022-06-11,07:03:41.000,162,9572269,-795,0,1654931020,6281.932700809994,-1147.8641870700012,24461.81407416 2022-06-11,07:03:42.000,162,9572245,-795,0,1654931021,6281.8181835399955,-1147.9064818499974,24461.730228720007 2022-06-11,07:03:43.000,162,9572280,-795,0,1654931022,6281.791238299993,-1147.8923835899986,24461.702280239995 2022-06-11,07:03:44.000,162,9572243,965,0,1654931023,6281.777765679995,-1147.8712362000006,24461.667344640002 2022-06-11,07:03:45.000,162,9572260,-795,0,1654931024,6281.737347819995,-1147.87828533,24461.64638328 2022-06-11,07:03:46.000,162,9572229,-795,0,1654931025,6281.676721029995,-1147.8712362000006,24461.534589359995 2022-06-11,07:03:47.000,162,9572241,605,0,1654931026,6281.629566859992,-1147.8148431599984,24461.562537840007 2022-06-11,07:03:48.000,162,9572253,-795,0,1654931027,6281.683457339997,-1147.7725483800023,24461.69529312 2022-06-11,07:03:49.000,162,9572231,-795,0,1654931028,6281.6699847199925,-1147.7584501199963,24461.681318880008 2022-06-11,07:03:50.000,162,9572226,-795,0,1654931029,6281.616094239995,-1147.7091062100008,24461.64638328 2022-06-11,07:03:51.000,162,9572277,445,0,1654931030,6281.515049589994,-1147.680909689996,24461.520615120004 2022-06-11,07:03:52.000,162,9572155,-235,0,1654931031,6281.407268629999,-1147.6527131699986,24461.4088212 2022-06-11,07:03:53.000,162,9572316,485,0,1654931032,6281.339905529996,-1147.6245166500012,24461.450743920002 2022-06-11,07:03:54.000,162,9572224,-795,0,1654931033,6281.366850769999,-1147.568123609999,24461.5485636 2022-06-11,07:03:55.000,162,9572278,-795,0,1654931034,6281.353378149994,-1147.4905831799988,24461.506640879998 2022-06-11,07:03:56.000,162,9572263,-434,0,1654931035,6281.252333499993,-1147.441239269996,24461.4786924 2022-06-11,07:03:57.000,162,9572294,-795,0,1654931036,6281.191706709993,-1147.441239269996,24461.387859839997 2022-06-11,07:03:58.000,162,9572276,605,0,1654931037,6281.252333499993,-1147.4130427499986,24461.506640879998 2022-06-11,07:03:59.000,162,9572233,565,0,1654931038,6281.205179329998,-1147.3636988399958,24461.436769679996 2022-06-11,07:04:00.000,162,9572279,-795,0,1654931039,6281.171497779993,-1147.3214040599996,24461.46471816001 2022-06-11,07:04:01.000,162,9572268,-795,0,1654931040,6281.151288849993,-1147.307305800001,24461.387859839997 2022-06-11,07:04:02.000,162,9572233,-515,0,1654931041,6281.090662059993,-1147.3002566700015,24461.304014400004 2022-06-11,07:04:03.000,162,9572216,685,0,1654931042,6281.097398369995,-1147.2791092799962,24461.269078799996 2022-06-11,07:04:04.000,162,9572250,-315,0,1654931043,6281.043507889997,-1147.2368145,24461.255104560005 2022-06-11,07:04:05.000,162,9572213,805,0,1654931044,6281.158025159995,-1147.2297653700007,24461.373885600005 2022-06-11,07:04:06.000,162,9572254,-795,0,1654931045,6281.137816229995,-1147.1945197199966,24461.31100152 2022-06-11,07:04:07.000,162,9572301,-795,0,1654931046,6281.0704531299925,-1147.180421459998,24461.269078799996 2022-06-11,07:04:08.000,162,9572287,805,0,1654931047,6281.083925749997,-1147.1733723299985,24461.304014400004 2022-06-11,07:04:09.000,162,9572183,-795,0,1654931048,6281.164761469998,-1147.0958318999983,24461.31100152 2022-06-11,07:04:10.000,162,9572200,-795,0,1654931049,6281.164761469998,-1147.088782769999,24461.290040159998 2022-06-11,07:04:11.000,162,9572226,404,0,1654931050,6281.238860879996,-1147.0464879899955,24461.324975760006 2022-06-11,07:04:12.000,162,9572259,-795,0,1654931051,6281.225388259998,-1147.0253405999974,24461.304014400004 2022-06-11,07:04:13.000,162,9572196,605,0,1654931052,6281.211915639993,-1147.018291469998,24461.283053040002 2022-06-11,07:04:14.000,162,9572229,-795,0,1654931053,6281.326432909998,-1147.0041932099994,24461.33196288 2022-06-11,07:04:15.000,162,9572296,-795,0,1654931054,6281.292751359993,-1146.9478001699972,24461.31100152 2022-06-11,07:04:16.000,162,9572250,645,0,1654931055,6281.360114459996,-1146.9196036499998,24461.276065920007 2022-06-11,07:04:17.000,162,9572254,-795,0,1654931056,6281.299487669996,-1146.905505390001,24461.24113032 2022-06-11,07:04:18.000,162,9572273,285,0,1654931057,6281.3466418399985,-1146.8632106099976,24461.24113032 2022-06-11,07:04:19.000,162,9572216,245,0,1654931058,6281.454422799994,-1146.8632106099976,24461.4088212 2022-06-11,07:04:20.000,162,9572239,-795,0,1654931059,6281.528522209999,-1146.8209158300015,24461.373885600005 2022-06-11,07:04:21.000,162,9572201,725,0,1654931060,6281.541994829997,-1146.813866700002,24461.450743920002 2022-06-11,07:04:22.000,162,9572270,-795,0,1654931061,6281.528522209999,-1146.7715719199987,24461.345937120008 2022-06-11,07:04:23.000,162,9572278,-795,0,1654931062,6281.589148999992,-1146.7856701799974,24461.41580832001 2022-06-11,07:04:24.000,162,9572246,924,0,1654931063,6281.582412689997,-1146.7645227899993,24461.443756800007 2022-06-11,07:04:25.000,162,9572280,-795,0,1654931064,6281.602621619997,-1146.7504245300006,24461.443756800007 2022-06-11,07:04:26.000,162,9572254,-795,0,1654931065,6281.636303169995,-1146.722228009996,24461.352924240004 2022-06-11,07:04:27.000,162,9572245,-795,0,1654931066,6281.690193649993,-1146.722228009996,24461.42978256 2022-06-11,07:04:28.000,162,9572263,525,0,1654931067,6281.8181835399955,-1146.7081297499972,24461.562537840007 2022-06-11,07:04:29.000,162,9572245,-795,0,1654931068,6281.9124918799935,-1146.665834970001,24461.62542192 2022-06-11,07:04:30.000,162,9572247,-795,0,1654931069,6281.919228189996,-1146.6376384499963,24461.639396160004 2022-06-11,07:04:31.000,162,9572343,-235,0,1654931070,6281.959646049996,-1146.6164910599982,24461.618434800002 2022-06-11,07:04:32.000,162,9572230,-795,0,1654931071,6281.851865089993,-1146.5882945400008,24461.4786924 2022-06-11,07:04:33.000,162,9572285,-795,0,1654931072,6281.851865089993,-1146.538950629998,24461.569524960003 2022-06-11,07:04:34.000,162,9572252,765,0,1654931073,6281.925964499998,-1146.538950629998,24461.674331759998 2022-06-11,07:04:35.000,162,9572245,-795,0,1654931074,6282.047218079999,-1146.5319014999986,24461.80009992001 2022-06-11,07:04:36.000,162,9572246,765,0,1654931075,6281.9663823599985,-1146.5037049800012,24461.75119008001 2022-06-11,07:04:37.000,162,9572272,805,0,1654931076,6282.000063909996,-1146.4755084599965,24461.76516432 2022-06-11,07:04:38.000,162,9572297,485,0,1654931077,6282.080899629997,-1146.4684593299971,24461.855996880004 2022-06-11,07:04:39.000,162,9572238,-795,0,1654931078,6282.114581179994,-1146.4684593299971,24461.897919600007 2022-06-11,07:04:40.000,162,9572175,124,0,1654931079,6282.161735349997,-1146.4543610699984,24461.862984 2022-06-11,07:04:41.000,162,9572248,-795,0,1654931080,6282.202153209997,-1146.426164550001,24461.88394536 2022-06-11,07:04:42.000,162,9572257,165,0,1654931081,6282.128053799999,-1146.4191154200016,24461.849009760008 2022-06-11,07:04:43.000,162,9572259,-795,0,1654931082,6282.161735349997,-1146.3768206399982,24461.890932479997 2022-06-11,07:04:44.000,162,9572197,-795,0,1654931083,6282.282988929997,-1146.35567325,24462.072597600003 2022-06-11,07:04:45.000,162,9572212,605,0,1654931084,6282.357088339995,-1146.3274767299954,24462.072597600003 2022-06-11,07:04:46.000,162,9572199,-795,0,1654931085,6282.350352029993,-1146.3063293399973,24462.12849456 2022-06-11,07:04:47.000,162,9572281,285,0,1654931086,6282.256043689995,-1146.2781328199999,24462.072597600003 2022-06-11,07:04:48.000,162,9572237,605,0,1654931087,6282.289725239993,-1146.2217397799977,24462.114520320007 2022-06-11,07:04:49.000,162,9572256,805,0,1654931088,6282.336879409995,-1146.2146906499984,24462.26823696 2022-06-11,07:04:50.000,162,9572236,-795,0,1654931089,6282.343615719998,-1146.1794450000016,24462.261249840005 2022-06-11,07:04:51.000,162,9572225,645,0,1654931090,6282.377297269995,-1146.1794450000016,24462.289198320002 2022-06-11,07:04:52.000,162,9572243,-795,0,1654931091,6282.289725239993,-1146.1301010899988,24462.19836576 2022-06-11,07:04:53.000,162,9572267,124,0,1654931092,6282.296461549995,-1146.1371502199981,24462.29618544 2022-06-11,07:04:54.000,162,9572220,-195,0,1654931093,6282.437924059996,-1146.1089537000007,24462.442914959996 2022-06-11,07:04:55.000,162,9572267,-35,0,1654931094,6282.397506199995,-1146.0737080499966,24462.491824799996 2022-06-11,07:04:56.000,162,9572210,605,0,1654931095,6282.437924059996,-1146.0666589199973,24462.407979360003 2022-06-11,07:04:57.000,162,9572308,1125,0,1654931096,6282.289725239993,-1146.0384623999998,24462.226314239997 2022-06-11,07:04:58.000,162,9572247,445,0,1654931097,6282.410978819993,-1146.0243641400011,24462.400992240007 2022-06-11,07:04:59.000,162,9572228,805,0,1654931098,6282.498550849996,-1146.0314132700005,24462.65252856 2022-06-11,07:05:00.000,162,9572204,-795,0,1654931099,6282.613068119994,-1146.0102658799951,24462.60361872 2022-06-11,07:05:01.000,162,9572297,725,0,1654931100,6282.613068119994,-1145.967971099999,24462.63855432001 2022-06-11,07:05:02.000,162,9572249,525,0,1654931101,6282.5659139499985,-1145.946823710001,24462.58265736 2022-06-11,07:05:03.000,162,9572261,-795,0,1654931102,6282.633277049994,-1145.9327254500022,24462.624580080002 2022-06-11,07:05:04.000,162,9572297,-795,0,1654931103,6282.653485979994,-1145.9327254500022,24462.680477039998 2022-06-11,07:05:05.000,162,9572271,-795,0,1654931104,6282.512023469993,-1145.897479799998,24462.65252856 2022-06-11,07:05:06.000,162,9572271,-354,0,1654931105,6282.586122879999,-1145.8481358899953,24462.7014384 2022-06-11,07:05:07.000,162,9572254,-795,0,1654931106,6282.626540739999,-1145.8058411099992,24462.79925808 2022-06-11,07:05:08.000,162,9572224,-795,0,1654931107,6282.734321699994,-1145.784693720001,24462.92502624001 2022-06-11,07:05:09.000,162,9572206,725,0,1654931108,6282.660222289996,-1145.7564971999964,24462.89009064 2022-06-11,07:05:10.000,162,9572269,805,0,1654931109,6282.781475869997,-1145.7142024200002,24463.001884560006 2022-06-11,07:05:11.000,162,9572228,-795,0,1654931110,6282.768003249999,-1145.7071532900009,24463.008871680002 2022-06-11,07:05:12.000,162,9572241,-195,0,1654931111,6282.6804312199965,-1145.6648585099974,24462.89009064 2022-06-11,07:05:13.000,162,9572210,-795,0,1654931112,6282.687167529999,-1145.657809379998,24462.952974720007 2022-06-11,07:05:14.000,162,9572230,-795,0,1654931113,6282.700640149997,-1145.6789567699961,24462.98791032 2022-06-11,07:05:15.000,162,9572227,-795,0,1654931114,6282.7747395599945,-1145.6225637300013,24463.20451104 2022-06-11,07:05:16.000,162,9572243,-795,0,1654931115,6282.707376459999,-1145.6084654699953,24463.162588319996 2022-06-11,07:05:17.000,162,9572275,124,0,1654931116,6282.794948489995,-1145.5873180799972,24463.281369359996 2022-06-11,07:05:18.000,162,9572289,-795,0,1654931117,6282.734321699994,-1145.5661706899991,24463.211498159995 2022-06-11,07:05:19.000,162,9572261,-795,0,1654931118,6282.754530629994,-1145.5661706899991,24463.30931784001 2022-06-11,07:05:20.000,162,9572255,-795,0,1654931119,6282.727585389999,-1145.545023300001,24463.351240559998 2022-06-11,07:05:21.000,162,9572213,-795,0,1654931120,6282.768003249999,-1145.5379741700017,24463.400150399997 2022-06-11,07:05:22.000,162,9572275,-795,0,1654931121,6282.734321699994,-1145.5027285199976,24463.337266320006 2022-06-11,07:05:23.000,162,9572222,-795,0,1654931122,6282.761266939997,-1145.509777649997,24463.386176160006 2022-06-11,07:05:24.000,162,9572218,-315,0,1654931123,6282.875784209995,-1145.5168267799963,24463.58880264 2022-06-11,07:05:25.000,162,9572269,-795,0,1654931124,6282.895993139995,-1145.488630259999,24463.602776880005 2022-06-11,07:05:26.000,162,9572241,-315,0,1654931125,6282.916202069995,-1145.4674828700008,24463.63771248 2022-06-11,07:05:27.000,162,9572306,725,0,1654931126,6282.815157419995,-1145.4745320000002,24463.553867040006 2022-06-11,07:05:28.000,162,9572270,-795,0,1654931127,6282.869047899992,-1145.453384610002,24463.567841279997 2022-06-11,07:05:29.000,162,9572219,-795,0,1654931128,6282.869047899992,-1145.4463354799955,24463.679635200002 2022-06-11,07:05:30.000,162,9572256,-795,0,1654931129,6282.862311589997,-1145.453384610002,24463.75649352 2022-06-11,07:05:31.000,162,9572219,1005,0,1654931130,6282.9229383799975,-1145.4251880899974,24463.791429120007 2022-06-11,07:05:32.000,162,9572252,-795,0,1654931131,6282.875784209995,-1145.3899424400006,24463.910210160007 2022-06-11,07:05:33.000,162,9572210,-795,0,1654931132,6282.794948489995,-1145.3617459199959,24463.791429120007 2022-06-11,07:05:34.000,162,9572252,-795,0,1654931133,6282.929674689993,-1145.3546967899965,24463.959120000007 2022-06-11,07:05:35.000,162,9572259,965,0,1654931134,6282.936410999995,-1145.3405985299978,24464.015016960002 2022-06-11,07:05:36.000,162,9572292,-795,0,1654931135,6282.875784209995,-1145.326500269999,24463.94514576 2022-06-11,07:05:37.000,162,9572183,485,0,1654931136,6282.842102659997,-1145.2983037500017,24463.910210160007 2022-06-11,07:05:38.000,162,9572267,445,0,1654931137,6282.808421109992,-1145.2771563599963,24464.001042719996 2022-06-11,07:05:39.000,162,9572255,-315,0,1654931138,6282.875784209995,-1145.2489598399989,24464.14078512 2022-06-11,07:05:40.000,162,9572273,365,0,1654931139,6282.882520519997,-1145.2207633200014,24464.224630560006 2022-06-11,07:05:41.000,162,9572191,-795,0,1654931140,6282.875784209995,-1145.2066650599954,24464.21065632 2022-06-11,07:05:42.000,162,9572269,-795,0,1654931141,6282.801684799997,-1145.213714190002,24464.21065632 2022-06-11,07:05:43.000,162,9572296,-795,0,1654931142,6282.842102659997,-1145.178468539998,24464.273540400005 2022-06-11,07:05:44.000,162,9572306,-795,0,1654931143,6282.828630039992,-1145.178468539998,24464.308476 2022-06-11,07:05:45.000,162,9572247,-795,0,1654931144,6282.828630039992,-1145.1714194099986,24464.322450240004 2022-06-11,07:05:46.000,162,9572252,-795,0,1654931145,6282.741058009997,-1145.1432228900012,24464.308476 2022-06-11,07:05:47.000,162,9572283,-795,0,1654931146,6282.768003249999,-1145.15732115,24464.3783472 2022-06-11,07:05:48.000,162,9572210,-795,0,1654931147,6282.815157419995,-1145.1079772399971,24464.511102480006 2022-06-11,07:05:49.000,162,9572309,-795,0,1654931148,6282.815157419995,-1145.0938789799984,24464.539050960004 2022-06-11,07:05:50.000,162,9572256,-795,0,1654931149,6282.801684799997,-1145.0586333300016,24464.657832000004 2022-06-11,07:05:51.000,162,9572293,685,0,1654931150,6282.754530629994,-1145.0515842000023,24464.61590928 2022-06-11,07:05:52.000,162,9572283,85,0,1654931151,6282.633277049994,-1145.0233876799975,24464.4482184 2022-06-11,07:05:53.000,162,9572294,605,0,1654931152,6282.640013359996,-1145.0233876799975,24464.553025199995 2022-06-11,07:05:54.000,162,9572231,-795,0,1654931153,6282.6804312199965,-1145.0022402899995,24464.699754720008 2022-06-11,07:05:55.000,162,9572231,-795,0,1654931154,6282.747794319999,-1144.9881420300007,24464.727703200006 2022-06-11,07:05:56.000,162,9572251,685,0,1654931155,6282.734321699994,-1144.9669946399954,24464.66481912 2022-06-11,07:05:57.000,162,9572293,-395,0,1654931156,6282.700640149997,-1144.974043770002,24464.685780480002 2022-06-11,07:05:58.000,162,9572306,-795,0,1654931157,6282.741058009997,-1144.959945509996,24464.846484240006 2022-06-11,07:05:59.000,162,9572319,-795,0,1654931158,6282.714112769994,-1144.959945509996,24464.790587279997 2022-06-11,07:06:00.000,162,9572205,-675,0,1654931159,6282.666958599999,-1144.9176507299999,24464.825522880004 2022-06-11,07:06:01.000,162,9572269,485,0,1654931160,6282.666958599999,-1144.938798119998,24464.83251 2022-06-11,07:06:02.000,162,9572245,-795,0,1654931161,6282.491814539993,-1144.9246998599992,24464.73469032 2022-06-11,07:06:03.000,162,9572264,-795,0,1654931162,6282.512023469993,-1144.9035524700012,24464.888406959995 2022-06-11,07:06:04.000,162,9572265,-515,0,1654931163,6282.559177639996,-1144.8753559499964,24464.972252400003 2022-06-11,07:06:05.000,162,9572189,-795,0,1654931164,6282.559177639996,-1144.8542085599984,24465.035136480008 2022-06-11,07:06:06.000,162,9572296,-354,0,1654931165,6282.437924059996,-1144.847159429999,24464.923342560003 2022-06-11,07:06:07.000,162,9572335,-795,0,1654931166,6282.505287159998,-1144.826012040001,24464.965265280007 2022-06-11,07:06:08.000,162,9572330,-434,0,1654931167,6282.4177151299955,-1144.8119137800022,24464.93032968 2022-06-11,07:06:09.000,162,9572284,-795,0,1654931168,6282.410978819993,-1144.7696189999988,24464.972252400003 2022-06-11,07:06:10.000,162,9572274,-795,0,1654931169,6282.478341919996,-1144.734373350002,24465.07007208 2022-06-11,07:06:11.000,162,9572211,485,0,1654931170,6282.485078229998,-1144.720275089996,24465.132956160007 2022-06-11,07:06:12.000,162,9572285,-114,0,1654931171,6282.431187749993,-1144.6920785699986,24465.11898192 2022-06-11,07:06:13.000,162,9572251,-114,0,1654931172,6282.357088339995,-1144.6850294399992,24465.139943280003 2022-06-11,07:06:14.000,162,9572284,-795,0,1654931173,6282.384033579998,-1144.6920785699986,24465.181866000006 2022-06-11,07:06:15.000,162,9572298,-795,0,1654931174,6282.309934169993,-1144.6709311800005,24465.209814480004 2022-06-11,07:06:16.000,162,9572282,-795,0,1654931175,6282.229098449992,-1144.6497837899951,24465.202827360008 2022-06-11,07:06:17.000,162,9572269,445,0,1654931176,6282.107844869999,-1144.6427346599958,24465.10500768001 2022-06-11,07:06:18.000,162,9572283,165,0,1654931177,6282.0606906999965,-1144.6709311800005,24465.07007208 2022-06-11,07:06:19.000,162,9572241,-795,0,1654931178,6282.121317489997,-1144.6497837899951,24465.26571144 2022-06-11,07:06:20.000,162,9572260,1085,0,1654931179,6282.087635939999,-1144.6497837899951,24465.2866728 2022-06-11,07:06:21.000,162,9572227,-795,0,1654931180,6282.107844869999,-1144.6215872699977,24465.251737200007 2022-06-11,07:06:22.000,162,9572240,-795,0,1654931181,6282.027009149999,-1144.6356855299964,24465.209814480004 2022-06-11,07:06:23.000,162,9572239,805,0,1654931182,6282.033745459994,-1144.6145381399983,24465.279685680005 2022-06-11,07:06:24.000,162,9572256,-354,0,1654931183,6281.986591289999,-1144.6497837899951,24465.230775840006 2022-06-11,07:06:25.000,162,9572175,-795,0,1654931184,6281.979854979996,-1144.6779803099998,24465.26571144 2022-06-11,07:06:26.000,162,9572249,-795,0,1654931185,6281.872074019993,-1144.699127699998,24465.174878879996 2022-06-11,07:06:27.000,162,9572213,-795,0,1654931186,6281.838392469996,-1144.6850294399992,24465.230775840006 2022-06-11,07:06:28.000,162,9572284,85,0,1654931187,6281.932700809994,-1144.6850294399992,24465.398466720006 2022-06-11,07:06:29.000,162,9572220,-795,0,1654931188,6281.9124918799935,-1144.6920785699986,24465.33558264 2022-06-11,07:06:30.000,162,9572212,805,0,1654931189,6281.885546639998,-1144.7061768299973,24465.391479599995 2022-06-11,07:06:31.000,162,9572278,1285,0,1654931190,6281.865337709998,-1144.7132259599966,24465.370518240008 2022-06-11,07:06:32.000,162,9572285,-795,0,1654931191,6281.730611509993,-1144.7273242199954,24465.258724320003 2022-06-11,07:06:33.000,162,9572265,365,0,1654931192,6281.690193649993,-1144.699127699998,24465.251737200007 2022-06-11,07:06:34.000,162,9572231,-795,0,1654931193,6281.777765679995,-1144.7061768299973,24465.370518240008 2022-06-11,07:06:35.000,162,9572292,-795,0,1654931194,6281.777765679995,-1144.734373350002,24465.50327352 2022-06-11,07:06:36.000,162,9572257,-795,0,1654931195,6281.791238299993,-1144.75552074,24465.496286400004 2022-06-11,07:06:37.000,162,9572235,-795,0,1654931196,6281.723875199998,-1144.7132259599966,24465.461350799997 2022-06-11,07:06:38.000,162,9572243,-795,0,1654931197,6281.791238299993,-1144.6920785699986,24465.545196240004 2022-06-11,07:06:39.000,162,9572301,285,0,1654931198,6281.757556749995,-1144.6850294399992,24465.55218336 2022-06-11,07:06:40.000,162,9572254,-795,0,1654931199,6281.7036662699975,-1144.734373350002,24465.517247760006 2022-06-11,07:06:41.000,162,9572211,-195,0,1654931200,6281.750820439993,-1144.7484716100007,24465.559170479995 2022-06-11,07:06:42.000,162,9572259,-795,0,1654931201,6281.683457339997,-1144.7625698699994,24465.538209120008 2022-06-11,07:06:43.000,162,9572283,-195,0,1654931202,6281.710402579993,-1144.720275089996,24465.636028800007 2022-06-11,07:06:44.000,162,9572285,-795,0,1654931203,6281.811447229993,-1144.6920785699986,24465.71987424 2022-06-11,07:06:45.000,162,9572297,924,0,1654931204,6281.865337709998,-1144.699127699998,24465.7408356 2022-06-11,07:06:46.000,162,9572217,-795,0,1654931205,6281.899019259996,-1144.6779803099998,24465.712887120004 2022-06-11,07:06:47.000,162,9572333,-795,0,1654931206,6281.845128779998,-1144.6779803099998,24465.712887120004 2022-06-11,07:06:48.000,162,9572375,-795,0,1654931207,6281.9124918799935,-1144.6356855299964,24465.747822719997 2022-06-11,07:06:49.000,162,9572267,725,0,1654931208,6281.9663823599985,-1144.5933907500003,24465.78974544 2022-06-11,07:06:50.000,162,9572213,-795,0,1654931209,6281.9663823599985,-1144.5933907500003,24465.866603759998 2022-06-11,07:06:51.000,162,9572254,-795,0,1654931210,6282.006800219999,-1144.628636399997,24465.964423439997 2022-06-11,07:06:52.000,162,9572255,-795,0,1654931211,6282.027009149999,-1144.586341620001,24465.99237192001 2022-06-11,07:06:53.000,162,9572291,-315,0,1654931212,6282.027009149999,-1144.6004398799996,24465.950449200005 2022-06-11,07:06:54.000,162,9572241,725,0,1654931213,6282.181944279997,-1144.5581450999962,24466.139101440007 2022-06-11,07:06:55.000,162,9572268,-795,0,1654931214,6282.208889519992,-1144.5651942299955,24466.10416584 2022-06-11,07:06:56.000,162,9572254,-795,0,1654931215,6282.229098449992,-1144.536997709998,24466.11115296001 2022-06-11,07:06:57.000,162,9572329,805,0,1654931216,6282.276252619995,-1144.536997709998,24466.188011280006 2022-06-11,07:06:58.000,162,9572234,-795,0,1654931217,6282.276252619995,-1144.5299485799987,24466.139101440007 2022-06-11,07:06:59.000,162,9572253,-795,0,1654931218,6282.350352029993,-1144.536997709998,24466.208972640008 2022-06-11,07:07:00.000,162,9572170,605,0,1654931219,6282.471605609993,-1144.4735555399966,24466.32775368001 2022-06-11,07:07:01.000,162,9572308,-434,0,1654931220,6282.525496089998,-1144.4665064099972,24466.355702160006 2022-06-11,07:07:02.000,162,9572234,525,0,1654931221,6282.592859189994,-1144.424211630001,24466.397624879995 2022-06-11,07:07:03.000,162,9572315,-795,0,1654931222,6282.545705019998,-1144.4524081499985,24466.306792320007 2022-06-11,07:07:04.000,162,9572338,-795,0,1654931223,6282.592859189994,-1144.4383098899998,24466.34172792 2022-06-11,07:07:05.000,162,9572256,-795,0,1654931224,6282.687167529999,-1144.4030642399957,24466.432560480003 2022-06-11,07:07:06.000,162,9572284,-795,0,1654931225,6282.727585389999,-1144.410113369995,24466.516405919996 2022-06-11,07:07:07.000,162,9572304,-795,0,1654931226,6282.660222289996,-1144.3819168499977,24466.397624879995 2022-06-11,07:07:08.000,162,9572204,-795,0,1654931227,6282.761266939997,-1144.367818589999,24466.48845744 2022-06-11,07:07:09.000,162,9572276,404,0,1654931228,6282.895993139995,-1144.3184746799961,24466.67710968 2022-06-11,07:07:10.000,162,9572267,-795,0,1654931229,6282.909465759993,-1144.2691307700006,24466.698071040002 2022-06-11,07:07:11.000,162,9572321,-795,0,1654931230,6282.882520519997,-1144.255032510002,24466.67710968 2022-06-11,07:07:12.000,162,9572296,-274,0,1654931231,6282.7747395599945,-1144.240934249996,24466.600251360003 2022-06-11,07:07:13.000,162,9572277,-475,0,1654931232,6282.768003249999,-1144.2127377299985,24466.684096799996 2022-06-11,07:07:14.000,162,9572261,-795,0,1654931233,6282.855575279995,-1144.1422464299976,24466.767942240003 2022-06-11,07:07:15.000,162,9572225,-475,0,1654931234,6282.808421109992,-1144.1070007800008,24466.74698088 2022-06-11,07:07:16.000,162,9572299,605,0,1654931235,6282.781475869997,-1144.1070007800008,24466.851787679996 2022-06-11,07:07:17.000,162,9572227,485,0,1654931236,6282.808421109992,-1144.078804259996,24466.83082632001 2022-06-11,07:07:18.000,162,9572229,-795,0,1654931237,6282.848838969992,-1144.0858533899955,24466.94262024 2022-06-11,07:07:19.000,162,9572248,-795,0,1654931238,6282.821893729997,-1144.03650948,24466.956594480005 2022-06-11,07:07:20.000,162,9572231,-795,0,1654931239,6282.801684799997,-1144.0435586099993,24466.91467176 2022-06-11,07:07:21.000,162,9572262,-354,0,1654931240,6282.794948489995,-1144.0012638299959,24466.94960736001 2022-06-11,07:07:22.000,162,9572268,-795,0,1654931241,6282.687167529999,-1143.9942146999965,24466.816852080003 2022-06-11,07:07:23.000,162,9572290,-795,0,1654931242,6282.720849079997,-1143.966018179999,24466.935633120003 2022-06-11,07:07:24.000,162,9572184,965,0,1654931243,6282.761266939997,-1143.9237233999957,24467.11729824001 2022-06-11,07:07:25.000,162,9572222,-515,0,1654931244,6282.741058009997,-1143.8955268799982,24467.13127248 2022-06-11,07:07:26.000,162,9572189,1045,0,1654931245,6282.794948489995,-1143.8884777499989,24467.13127248 2022-06-11,07:07:27.000,162,9572320,-795,0,1654931246,6282.693903839994,-1143.8814286199995,24467.01249144 2022-06-11,07:07:28.000,162,9572299,1045,0,1654931247,6282.754530629994,-1143.839133839996,24467.068388399995 2022-06-11,07:07:29.000,162,9572257,685,0,1654931248,6282.788212179992,-1143.8038881899993,24467.124285360005 2022-06-11,07:07:30.000,162,9572253,-795,0,1654931249,6282.747794319999,-1143.7897899300006,24466.99851720001 2022-06-11,07:07:31.000,162,9572214,-675,0,1654931250,6282.895993139995,-1143.7474951499971,24467.25005352 2022-06-11,07:07:32.000,162,9572230,-795,0,1654931251,6282.895993139995,-1143.7545442799965,24467.236079279995 2022-06-11,07:07:33.000,162,9572216,-795,0,1654931252,6282.882520519997,-1143.7404460199978,24467.222105040004 2022-06-11,07:07:34.000,162,9572198,45,0,1654931253,6282.956619929995,-1143.7192986299997,24467.389795920004 2022-06-11,07:07:35.000,162,9572318,-114,0,1654931254,6282.902729449997,-1143.6981512400016,24467.340886080005 2022-06-11,07:07:36.000,162,9572202,-795,0,1654931255,6282.929674689993,-1143.7122495000003,24467.389795920004 2022-06-11,07:07:37.000,162,9572263,-795,0,1654931256,6282.943147309998,-1143.7192986299997,24467.28498912001 2022-06-11,07:07:38.000,162,9572264,-795,0,1654931257,6282.909465759993,-1143.6840529799956,24467.271014880003 2022-06-11,07:07:39.000,162,9572258,-795,0,1654931258,6283.050928269993,-1143.6911021100022,24467.49460272 2022-06-11,07:07:40.000,162,9572222,-155,0,1654931259,6283.111555059993,-1143.7122495000003,24467.536525440002 2022-06-11,07:07:41.000,162,9572188,-795,0,1654931260,6283.138500299996,-1143.7122495000003,24467.50158984001 2022-06-11,07:07:42.000,162,9572300,-795,0,1654931261,6283.084609819998,-1143.726347759999,24467.50158984001 2022-06-11,07:07:43.000,162,9572302,-555,0,1654931262,6283.158709229996,-1143.7404460199978,24467.58543528 2022-06-11,07:07:44.000,162,9572211,-795,0,1654931263,6283.151972919994,-1143.6840529799956,24467.648319360007 2022-06-11,07:07:45.000,162,9572193,1045,0,1654931264,6283.151972919994,-1143.669954719997,24467.725177680004 2022-06-11,07:07:46.000,162,9572299,-74,0,1654931265,6283.212599709994,-1143.669954719997,24467.725177680004 2022-06-11,07:07:47.000,162,9572232,-795,0,1654931266,6283.199127089996,-1143.6840529799956,24467.704216320002 2022-06-11,07:07:48.000,162,9572307,-795,0,1654931267,6283.232808639994,-1143.6840529799956,24467.822997360003 2022-06-11,07:07:49.000,162,9572273,885,0,1654931268,6283.286699119999,-1143.6770038499963,24467.843958720005 2022-06-11,07:07:50.000,162,9572287,-315,0,1654931269,6283.428161629992,-1143.6629055899975,24468.00466248001 2022-06-11,07:07:51.000,162,9572262,685,0,1654931270,6283.495524729995,-1143.669954719997,24467.941778400003 2022-06-11,07:07:52.000,162,9572200,-795,0,1654931271,6283.461843179997,-1143.705200370001,24467.892868560004 2022-06-11,07:07:53.000,162,9572260,-795,0,1654931272,6283.5224699699975,-1143.6840529799956,24467.96972688 2022-06-11,07:07:54.000,162,9572263,-795,0,1654931273,6283.623514619998,-1143.6488073299988,24468.102482160008 2022-06-11,07:07:55.000,162,9572296,-795,0,1654931274,6283.690877719993,-1143.6629055899975,24468.179340480005 2022-06-11,07:07:56.000,162,9572234,685,0,1654931275,6283.758240819996,-1143.669954719997,24468.214276079998 2022-06-11,07:07:57.000,162,9572282,-795,0,1654931276,6283.7851860599985,-1143.705200370001,24468.17235336001 2022-06-11,07:07:58.000,162,9572253,165,0,1654931277,6283.899703329997,-1143.6840529799956,24468.374979840002 2022-06-11,07:07:59.000,162,9572241,-795,0,1654931278,6283.960330119997,-1143.6770038499963,24468.34004424001 2022-06-11,07:08:00.000,162,9572322,-795,0,1654931279,6284.000747979997,-1143.6770038499963,24468.395941200004 2022-06-11,07:08:01.000,162,9572245,-795,0,1654931280,6284.0883200099925,-1143.6629055899975,24468.444851040003 2022-06-11,07:08:02.000,162,9572289,325,0,1654931281,6284.095056319995,-1143.6488073299988,24468.374979840002 2022-06-11,07:08:03.000,162,9572223,-795,0,1654931282,6284.196100969995,-1143.6629055899975,24468.514722240005 2022-06-11,07:08:04.000,162,9572272,-795,0,1654931283,6284.330827169993,-1143.63470907,24468.647477519997 2022-06-11,07:08:05.000,162,9572240,-795,0,1654931284,6284.418399199996,-1143.613561680002,24468.745297199996 2022-06-11,07:08:06.000,162,9572249,-795,0,1654931285,6284.465553369999,-1143.63470907,24468.766258559997 2022-06-11,07:08:07.000,162,9572303,-795,0,1654931286,6284.418399199996,-1143.6206108100014,24468.710361600002 2022-06-11,07:08:08.000,162,9572274,124,0,1654931287,6284.344299789998,-1143.6417581999995,24468.598567679997 2022-06-11,07:08:09.000,162,9572271,1125,0,1654931288,6284.411662889994,-1143.6206108100014,24468.703374480006 2022-06-11,07:08:10.000,162,9572288,1325,0,1654931289,6284.613752189995,-1143.6276599400007,24468.940936560008 2022-06-11,07:08:11.000,162,9572275,885,0,1654931290,6284.694587909995,-1143.6065125499954,24469.017794880005 2022-06-11,07:08:12.000,162,9572224,685,0,1654931291,6284.735005769995,-1143.613561680002,24469.101640319997 2022-06-11,07:08:13.000,162,9572267,-795,0,1654931292,6284.809105179993,-1143.63470907,24469.080678959996 2022-06-11,07:08:14.000,162,9572245,-795,0,1654931293,6284.903413519998,-1143.613561680002,24469.185485760005 2022-06-11,07:08:15.000,162,9572299,285,0,1654931294,6284.957303999996,-1143.5712668999986,24469.206447120006 2022-06-11,07:08:16.000,162,9572261,-795,0,1654931295,6285.0044581699985,-1143.5853651599973,24469.234395600004 2022-06-11,07:08:17.000,162,9572251,1005,0,1654931296,6284.970776619994,-1143.5853651599973,24469.136575920005 2022-06-11,07:08:18.000,162,9572210,-795,0,1654931297,6285.0044581699985,-1143.5924142899967,24469.248369839996 2022-06-11,07:08:19.000,162,9572254,-795,0,1654931298,6285.112239129994,-1143.5712668999986,24469.43003496 2022-06-11,07:08:20.000,162,9572293,-155,0,1654931299,6285.125711749999,-1143.5712668999986,24469.50689328 2022-06-11,07:08:21.000,162,9572291,-555,0,1654931300,6285.132448059994,-1143.578316029998,24469.541828880007 2022-06-11,07:08:22.000,162,9572284,-795,0,1654931301,6285.092030199994,-1143.5501195100005,24469.555803119998 2022-06-11,07:08:23.000,162,9572326,-795,0,1654931302,6285.145920679999,-1143.5289721199952,24469.660609920007 2022-06-11,07:08:24.000,162,9572204,85,0,1654931303,6285.145920679999,-1143.5148738599964,24469.667597040003 2022-06-11,07:08:25.000,162,9572227,-795,0,1654931304,6285.145920679999,-1143.486677339999,24469.76541672 2022-06-11,07:08:26.000,162,9572247,85,0,1654931305,6285.085293889999,-1143.4796282099996,24469.67458416 2022-06-11,07:08:27.000,162,9572267,-795,0,1654931306,6285.0987665099965,-1143.5007755999977,24469.807339440005 2022-06-11,07:08:28.000,162,9572250,-795,0,1654931307,6285.199811159997,-1143.4514316900022,24469.91214624 2022-06-11,07:08:29.000,162,9572286,845,0,1654931308,6285.179602229997,-1143.4796282099996,24469.995991680007 2022-06-11,07:08:30.000,162,9572257,605,0,1654931309,6285.179602229997,-1143.4302842999969,24470.044901520007 2022-06-11,07:08:31.000,162,9572304,-795,0,1654931310,6285.145920679999,-1143.4514316900022,24470.002978800003 2022-06-11,07:08:32.000,162,9572246,-434,0,1654931311,6285.065084959999,-1143.4725790800003,24469.91214624 2022-06-11,07:08:33.000,162,9572305,-795,0,1654931312,6285.017930789996,-1143.4514316900022,24469.954068960003 2022-06-11,07:08:34.000,162,9572209,1205,0,1654931313,6285.044876029999,-1143.4514316900022,24470.107785599997 2022-06-11,07:08:35.000,162,9572258,325,0,1654931314,6285.058348649996,-1143.486677339999,24470.212592400007 2022-06-11,07:08:36.000,162,9572316,645,0,1654931315,6284.990985549994,-1143.465529950001,24470.163682560007 2022-06-11,07:08:37.000,162,9572293,485,0,1654931316,6284.990985549994,-1143.486677339999,24470.10079848 2022-06-11,07:08:38.000,162,9572303,-795,0,1654931317,6285.038139719996,-1143.5148738599964,24470.29643784 2022-06-11,07:08:39.000,162,9572281,-795,0,1654931318,6285.017930789996,-1143.507824729997,24470.26848936 2022-06-11,07:08:40.000,162,9572225,445,0,1654931319,6284.997721859996,-1143.5007755999977,24470.289450720004 2022-06-11,07:08:41.000,162,9572213,645,0,1654931320,6284.9505676899935,-1143.5007755999977,24470.29643784 2022-06-11,07:08:42.000,162,9572291,965,0,1654931321,6284.910149829993,-1143.5148738599964,24470.219579520002 2022-06-11,07:08:43.000,162,9572217,565,0,1654931322,6284.889940899993,-1143.5430703800012,24470.261502240006 2022-06-11,07:08:44.000,162,9572236,-515,0,1654931323,6285.017930789996,-1143.5219229899958,24470.450154480008 2022-06-11,07:08:45.000,162,9572255,-795,0,1654931324,6284.970776619994,-1143.5148738599964,24470.48509008 2022-06-11,07:08:46.000,162,9572223,-235,0,1654931325,6284.957303999996,-1143.5148738599964,24470.540987039996 2022-06-11,07:08:47.000,162,9572295,-795,0,1654931326,6284.836050419995,-1143.5219229899958,24470.40124464001 2022-06-11,07:08:48.000,162,9572236,-795,0,1654931327,6284.829314109993,-1143.5501195100005,24470.457141600004 2022-06-11,07:08:49.000,162,9572246,965,0,1654931328,6284.842786729998,-1143.5571686399999,24470.540987039996 2022-06-11,07:08:50.000,162,9572243,765,0,1654931329,6284.822577799998,-1143.5642177699992,24470.554961280002 2022-06-11,07:08:51.000,162,9572286,-795,0,1654931330,6284.815841489995,-1143.5642177699992,24470.6318196 2022-06-11,07:08:52.000,162,9572218,805,0,1654931331,6284.788896249993,-1143.578316029998,24470.659768079997 2022-06-11,07:08:53.000,162,9572244,-475,0,1654931332,6284.7417420799975,-1143.613561680002,24470.596884000006 2022-06-11,07:08:54.000,162,9572249,605,0,1654931333,6284.761951009998,-1143.613561680002,24470.764574880006 2022-06-11,07:08:55.000,162,9572260,645,0,1654931334,6284.748478389993,-1143.613561680002,24470.68771656001 2022-06-11,07:08:56.000,162,9572239,-155,0,1654931335,6284.694587909995,-1143.6276599400007,24470.68771656001 2022-06-11,07:08:57.000,162,9572280,645,0,1654931336,6284.586806949999,-1143.6417581999995,24470.60387112 2022-06-11,07:08:58.000,162,9572287,685,0,1654931337,6284.546389089999,-1143.63470907,24470.60387112 2022-06-11,07:08:59.000,162,9572229,565,0,1654931338,6284.667642669992,-1143.6417581999995,24470.79951048 2022-06-11,07:09:00.000,162,9572244,-795,0,1654931339,6284.687851599992,-1143.63470907,24470.785536240008 2022-06-11,07:09:01.000,162,9572235,445,0,1654931340,6284.667642669992,-1143.6558564599982,24470.862394560005 2022-06-11,07:09:02.000,162,9572306,-595,0,1654931341,6284.633961119995,-1143.63470907,24470.694703680005 2022-06-11,07:09:03.000,162,9572269,-795,0,1654931342,6284.647433739992,-1143.6206108100014,24470.813484720005 2022-06-11,07:09:04.000,162,9572246,765,0,1654931343,6284.654170049995,-1143.6206108100014,24470.827458959997 2022-06-11,07:09:05.000,162,9572267,645,0,1654931344,6284.660906359997,-1143.6206108100014,24470.834446080007 2022-06-11,07:09:06.000,162,9572254,525,0,1654931345,6284.5935432599945,-1143.6276599400007,24470.757587759996 2022-06-11,07:09:07.000,162,9572306,924,0,1654931346,6284.627224809992,-1143.6276599400007,24470.813484720005 2022-06-11,07:09:08.000,162,9572241,205,0,1654931347,6284.714796839995,-1143.63470907,24470.925278639996 2022-06-11,07:09:09.000,162,9572252,-795,0,1654931348,6284.633961119995,-1143.613561680002,24470.84842032 2022-06-11,07:09:10.000,162,9572305,-795,0,1654931349,6284.600279569997,-1143.613561680002,24470.84842032 2022-06-11,07:09:11.000,162,9572274,525,0,1654931350,6284.701324219997,-1143.6065125499954,24470.925278639996 2022-06-11,07:09:12.000,162,9572289,-195,0,1654931351,6284.633961119995,-1143.613561680002,24470.771562 2022-06-11,07:09:13.000,162,9572289,-795,0,1654931352,6284.633961119995,-1143.5924142899967,24470.73662640001 2022-06-11,07:09:14.000,162,9572291,525,0,1654931353,6284.728269459993,-1143.5924142899967,24470.91829152 2022-06-11,07:09:15.000,162,9572194,485,0,1654931354,6284.755214699995,-1143.6065125499954,24471.009124080003 2022-06-11,07:09:16.000,162,9572295,565,0,1654931355,6284.768687319993,-1143.5853651599973,24470.946239999997 2022-06-11,07:09:17.000,162,9572253,-795,0,1654931356,6284.694587909995,-1143.5571686399999,24470.841433200003 2022-06-11,07:09:18.000,162,9572324,-795,0,1654931357,6284.815841489995,-1143.5501195100005,24470.981175600005 2022-06-11,07:09:19.000,162,9572272,-795,0,1654931358,6284.809105179993,-1143.5642177699992,24471.030085440005 2022-06-11,07:09:20.000,162,9572251,-795,0,1654931359,6284.795632559995,-1143.5712668999986,24470.96720136 2022-06-11,07:09:21.000,162,9572332,-675,0,1654931360,6284.829314109993,-1143.5712668999986,24470.98816272 2022-06-11,07:09:22.000,162,9572272,-635,0,1654931361,6284.795632559995,-1143.5501195100005,24470.90431728001 2022-06-11,07:09:23.000,162,9572271,165,0,1654931362,6284.849523039993,-1143.5430703800012,24470.932265760006 2022-06-11,07:09:24.000,162,9572297,-795,0,1654931363,6284.977512929996,-1143.5430703800012,24471.02309832001 2022-06-11,07:09:25.000,162,9572167,-795,0,1654931364,6284.957303999996,-1143.507824729997,24471.03707256 2022-06-11,07:09:26.000,162,9572297,-795,0,1654931365,6284.970776619994,-1143.507824729997,24471.078995280004 2022-06-11,07:09:27.000,162,9572270,-475,0,1654931366,6284.883204589998,-1143.4937264699984,24470.953227120008 2022-06-11,07:09:28.000,162,9572357,-795,0,1654931367,6284.916886139996,-1143.507824729997,24471.002136960007 2022-06-11,07:09:29.000,162,9572257,-795,0,1654931368,6284.943831379998,-1143.4514316900022,24471.02309832001 2022-06-11,07:09:30.000,162,9572263,-795,0,1654931369,6284.957303999996,-1143.4514316900022,24471.051046800007 2022-06-11,07:09:31.000,162,9572267,-795,0,1654931370,6285.058348649996,-1143.4232351699975,24471.10694376 2022-06-11,07:09:32.000,162,9572274,565,0,1654931371,6285.0044581699985,-1143.3879895200007,24471.10694376 2022-06-11,07:09:33.000,162,9572281,-795,0,1654931372,6284.9842492399985,-1143.3879895200007,24471.044059679996 2022-06-11,07:09:34.000,162,9572196,-795,0,1654931373,6285.105502819999,-1143.3456947399973,24471.13489224 2022-06-11,07:09:35.000,162,9572272,-595,0,1654931374,6285.112239129994,-1143.3245473499992,24471.10694376 2022-06-11,07:09:36.000,162,9572180,445,0,1654931375,6285.051612339994,-1143.3104490900005,24471.03707256 2022-06-11,07:09:37.000,162,9572309,-795,0,1654931376,6284.990985549994,-1143.3033999600011,24470.86938168 2022-06-11,07:09:38.000,162,9572226,1205,0,1654931377,6285.051612339994,-1143.2752034399964,24470.981175600005 2022-06-11,07:09:39.000,162,9572303,-795,0,1654931378,6285.199811159997,-1143.2611051799977,24471.092969519996 2022-06-11,07:09:40.000,162,9572246,445,0,1654931379,6285.226756399992,-1143.2117612700022,24471.099956640006 2022-06-11,07:09:41.000,162,9572239,-795,0,1654931380,6285.253701639995,-1143.176515619998,24471.1558536 2022-06-11,07:09:42.000,162,9572269,-795,0,1654931381,6285.233492709995,-1143.1624173599994,24471.030085440005 2022-06-11,07:09:43.000,162,9572295,-795,0,1654931382,6285.172865919994,-1143.1412699700013,24470.974188479995 2022-06-11,07:09:44.000,162,9572287,365,0,1654931383,6285.267174259992,-1143.0848769299992,24471.02309832001 2022-06-11,07:09:45.000,162,9572304,-795,0,1654931384,6285.287383189992,-1143.0919260599985,24471.078995280004 2022-06-11,07:09:46.000,162,9572219,-795,0,1654931385,6285.321064739997,-1143.049631279995,24471.0859824 2022-06-11,07:09:47.000,162,9572283,-795,0,1654931386,6285.300855809997,-1143.0355330199964,24471.03707256 2022-06-11,07:09:48.000,162,9572296,-795,0,1654931387,6285.368218909993,-1143.007336499999,24471.078995280004 2022-06-11,07:09:49.000,162,9572304,-795,0,1654931388,6285.496208799996,-1142.9791399800015,24471.176814960003 2022-06-11,07:09:50.000,162,9572275,565,0,1654931389,6285.536626659996,-1142.9438943299974,24471.218737680007 2022-06-11,07:09:51.000,162,9572255,365,0,1654931390,6285.5703082099935,-1142.9297960699987,24471.1558536 2022-06-11,07:09:52.000,162,9572267,445,0,1654931391,6285.469263559993,-1142.9579925899961,24471.030085440005 2022-06-11,07:09:53.000,162,9572295,404,0,1654931392,6285.5703082099935,-1142.9297960699987,24471.0859824 2022-06-11,07:09:54.000,162,9572269,725,0,1654931393,6285.678089169996,-1142.880452159996,24471.176814960003 2022-06-11,07:09:55.000,162,9572235,-795,0,1654931394,6285.785870129999,-1142.8663538999972,24471.211750559996 2022-06-11,07:09:56.000,162,9572237,-795,0,1654931395,6285.785870129999,-1142.8663538999972,24471.1558536 2022-06-11,07:09:57.000,162,9572261,885,0,1654931396,6285.785870129999,-1142.8522556399985,24471.169827840007 2022-06-11,07:09:58.000,162,9572242,805,0,1654931397,6285.907123709992,-1142.824059120001,24471.288608880008 2022-06-11,07:09:59.000,162,9572315,285,0,1654931398,6285.893651089995,-1142.8170099900017,24471.246686160004 2022-06-11,07:10:00.000,162,9572275,-795,0,1654931399,6285.913860019995,-1142.7958625999963,24471.225724800002 2022-06-11,07:10:01.000,162,9572264,-795,0,1654931400,6285.9610141899975,-1142.7606169499995,24471.295596000004 2022-06-11,07:10:02.000,162,9572270,-635,0,1654931401,6285.9610141899975,-1142.7606169499995,24471.19078920001 2022-06-11,07:10:03.000,162,9572276,-795,0,1654931402,6285.9610141899975,-1142.7817643399976,24471.267647520006 2022-06-11,07:10:04.000,162,9572241,-795,0,1654931403,6286.035113599995,-1142.767666079999,24471.246686160004 2022-06-11,07:10:05.000,162,9572219,-795,0,1654931404,6286.163103489998,-1142.7535678200002,24471.470274 2022-06-11,07:10:06.000,162,9572298,685,0,1654931405,6286.216993969996,-1142.7606169499995,24471.477261119995 2022-06-11,07:10:07.000,162,9572275,805,0,1654931406,6286.163103489998,-1142.7747152099982,24471.414377040004 2022-06-11,07:10:08.000,162,9572251,-795,0,1654931407,6286.129421939993,-1142.7817643399976,24471.35848008001 2022-06-11,07:10:09.000,162,9572310,-795,0,1654931408,6286.1698397999935,-1142.7958625999963,24471.393415680002 2022-06-11,07:10:10.000,162,9572223,525,0,1654931409,6286.223730279999,-1142.8029117299957,24471.456299760008 2022-06-11,07:10:11.000,162,9572280,485,0,1654931410,6286.196785039996,-1142.8170099900017,24471.449312639998 2022-06-11,07:10:12.000,162,9572229,-795,0,1654931411,6286.385401719999,-1142.824059120001,24471.57508080001 2022-06-11,07:10:13.000,162,9572232,-795,0,1654931412,6286.385401719999,-1142.8522556399985,24471.596042159996 2022-06-11,07:10:14.000,162,9572245,-755,0,1654931413,6286.513391609995,-1142.9015995500013,24471.700848960005 2022-06-11,07:10:15.000,162,9572323,-795,0,1654931414,6286.553809469995,-1142.8875012899953,24471.672900480007 2022-06-11,07:10:16.000,162,9572289,445,0,1654931415,6286.5605457799975,-1142.9086486800006,24471.700848960005 2022-06-11,07:10:17.000,162,9572204,725,0,1654931416,6286.553809469995,-1142.9015995500013,24471.651939120005 2022-06-11,07:10:18.000,162,9572266,-795,0,1654931417,6286.580754709998,-1142.9227469399993,24471.65892624 2022-06-11,07:10:19.000,162,9572256,-795,0,1654931418,6286.715480909996,-1142.9297960699987,24471.86155272001 2022-06-11,07:10:20.000,162,9572266,-795,0,1654931419,6286.755898769996,-1142.9509434599968,24471.91046256001 2022-06-11,07:10:21.000,162,9572250,-795,0,1654931420,6286.8232618699985,-1142.9720908500021,24471.966359520004 2022-06-11,07:10:22.000,162,9572316,605,0,1654931421,6286.782844009998,-1142.9509434599968,24471.889501200007 2022-06-11,07:10:23.000,162,9572287,605,0,1654931422,6286.850207109994,-1142.9720908500021,24471.9244368 2022-06-11,07:10:24.000,162,9572202,-795,0,1654931423,6286.897361279996,-1143.0214347599976,24471.980333759995 2022-06-11,07:10:25.000,162,9572218,1125,0,1654931424,6286.971460689994,-1143.0002873699996,24472.008282240007 2022-06-11,07:10:26.000,162,9572244,-795,0,1654931425,6286.904097589999,-1143.0214347599976,24471.959372400008 2022-06-11,07:10:27.000,162,9572258,-795,0,1654931426,6286.937779139997,-1143.0566804100017,24472.07815344001 2022-06-11,07:10:28.000,162,9572280,445,0,1654931427,6287.072505339995,-1143.049631279995,24472.16199888 2022-06-11,07:10:29.000,162,9572220,-795,0,1654931428,6287.085977959992,-1143.063729540001,24472.182960240003 2022-06-11,07:10:30.000,162,9572224,-195,0,1654931429,6287.1263958199925,-1143.0778277999998,24472.24584432001 2022-06-11,07:10:31.000,162,9572285,-555,0,1654931430,6287.160077369997,-1143.0989751899979,24472.25981856 2022-06-11,07:10:32.000,162,9572238,-795,0,1654931431,6287.106186889992,-1143.1130734499966,24472.127063280008 2022-06-11,07:10:33.000,162,9572337,-795,0,1654931432,6287.153341059995,-1143.1060243199972,24472.19693448001 2022-06-11,07:10:34.000,162,9572220,-795,0,1654931433,6287.267858329993,-1143.134220840002,24472.343664000007 2022-06-11,07:10:35.000,162,9572232,-155,0,1654931434,6287.348694049993,-1143.1060243199972,24472.392573840007 2022-06-11,07:10:36.000,162,9572295,45,0,1654931435,6287.341957739998,-1143.1483191000007,24472.35763824 2022-06-11,07:10:37.000,162,9572240,485,0,1654931436,6287.402584529998,-1143.15536823,24472.350651120003 2022-06-11,07:10:38.000,162,9572253,404,0,1654931437,6287.469947629994,-1143.2047121399955,24472.469432160004 2022-06-11,07:10:39.000,162,9572229,-795,0,1654931438,6287.5373107299965,-1143.1976630099962,24472.4484708 2022-06-11,07:10:40.000,162,9572223,765,0,1654931439,6287.523838109999,-1143.2188104000015,24472.42750944 2022-06-11,07:10:41.000,162,9572292,-795,0,1654931440,6287.584464899999,-1143.2188104000015,24472.392573840007 2022-06-11,07:10:42.000,162,9572205,685,0,1654931441,6287.523838109999,-1143.225859530001,24472.4484708 2022-06-11,07:10:43.000,162,9572236,-795,0,1654931442,6287.597937519997,-1143.2329086600002,24472.553277599996 2022-06-11,07:10:44.000,162,9572230,845,0,1654931443,6287.651827999995,-1143.268154309997,24472.57423896 2022-06-11,07:10:45.000,162,9572180,-795,0,1654931444,6287.752872649995,-1143.2822525699958,24472.66507152 2022-06-11,07:10:46.000,162,9572207,-74,0,1654931445,6287.773081579995,-1143.2893016999951,24472.720968479996 2022-06-11,07:10:47.000,162,9572289,165,0,1654931446,6287.766345269993,-1143.2893016999951,24472.70000712001 2022-06-11,07:10:48.000,162,9572184,365,0,1654931447,6287.719191099997,-1143.3245473499992,24472.588213200004 2022-06-11,07:10:49.000,162,9572304,445,0,1654931448,6287.719191099997,-1143.3527438699966,24472.637123040004 2022-06-11,07:10:50.000,162,9572264,-434,0,1654931449,6287.800026819998,-1143.3104490900005,24472.720968479996 2022-06-11,07:10:51.000,162,9572262,-795,0,1654931450,6287.847180989993,-1143.3315964799986,24472.825775280005 2022-06-11,07:10:52.000,162,9572280,-795,0,1654931451,6287.867389919993,-1143.3174982199998,24472.769878319996 2022-06-11,07:10:53.000,162,9572158,645,0,1654931452,6287.887598849993,-1143.338645609998,24472.720968479996 2022-06-11,07:10:54.000,162,9572234,-795,0,1654931453,6287.995379809996,-1143.3668421299953,24472.86769800001 2022-06-11,07:10:55.000,162,9572274,565,0,1654931454,6287.968434569993,-1143.338645609998,24472.846736640007 2022-06-11,07:10:56.000,162,9572225,485,0,1654931455,6287.961698259998,-1143.359792999996,24472.839749519997 2022-06-11,07:10:57.000,162,9572281,-795,0,1654931456,6287.907807779993,-1143.373891260002,24472.804813920004 2022-06-11,07:10:58.000,162,9572263,-795,0,1654931457,6287.867389919993,-1143.4232351699975,24472.7628912 2022-06-11,07:10:59.000,162,9572290,-795,0,1654931458,6287.961698259998,-1143.4161860399981,24472.97949192 2022-06-11,07:11:00.000,162,9572246,485,0,1654931459,6287.9886434999935,-1143.3809403900013,24473.007440399997 2022-06-11,07:11:01.000,162,9572291,-795,0,1654931460,6287.954961949996,-1143.359792999996,24472.972504800004 2022-06-11,07:11:02.000,162,9572274,-195,0,1654931461,6287.887598849993,-1143.373891260002,24472.958530559998 2022-06-11,07:11:03.000,162,9572300,805,0,1654931462,6287.907807779993,-1143.373891260002,24472.944556320006 2022-06-11,07:11:04.000,162,9572277,-795,0,1654931463,6287.914544089996,-1143.3809403900013,24472.93058208 2022-06-11,07:11:05.000,162,9572288,-795,0,1654931464,6287.874126229995,-1143.3456947399973,24472.972504800004 2022-06-11,07:11:06.000,162,9572303,-795,0,1654931465,6287.719191099997,-1143.373891260002,24472.776865440006 2022-06-11,07:11:07.000,162,9572290,-795,0,1654931466,6287.847180989993,-1143.3668421299953,24472.923594960004 2022-06-11,07:11:08.000,162,9572212,-795,0,1654931467,6287.914544089996,-1143.3315964799986,24473.09827296 2022-06-11,07:11:09.000,162,9572237,-795,0,1654931468,6287.901071469998,-1143.3527438699966,24473.09827296 2022-06-11,07:11:10.000,162,9572234,245,0,1654931469,6287.874126229995,-1143.373891260002,24473.105260079996 2022-06-11,07:11:11.000,162,9572262,-795,0,1654931470,6287.766345269993,-1143.3879895200007,24473.03538888001 2022-06-11,07:11:12.000,162,9572253,-795,0,1654931471,6287.577728589997,-1143.4091369099988,24472.874685120005 2022-06-11,07:11:13.000,162,9572271,-515,0,1654931472,6287.618146449997,-1143.4584808200016,24472.923594960004 2022-06-11,07:11:14.000,162,9572228,-795,0,1654931473,6287.624882759999,-1143.4514316900022,24473.070324480002 2022-06-11,07:11:15.000,162,9572220,-555,0,1654931474,6287.591201209994,-1143.4584808200016,24473.133208560008 2022-06-11,07:11:16.000,162,9572224,-795,0,1654931475,6287.490156559994,-1143.507824729997,24473.09827296 2022-06-11,07:11:17.000,162,9572202,245,0,1654931476,6287.4227934599985,-1143.4937264699984,24473.063337360007 2022-06-11,07:11:18.000,162,9572242,-795,0,1654931477,6287.429529769994,-1143.5219229899958,24473.175131279997 2022-06-11,07:11:19.000,162,9572334,-795,0,1654931478,6287.335221429996,-1143.5219229899958,24473.063337360007 2022-06-11,07:11:20.000,162,9572295,-795,0,1654931479,6287.301539879998,-1143.5642177699992,24473.042376000005 2022-06-11,07:11:21.000,162,9572264,-795,0,1654931480,6287.247649399993,-1143.5712668999986,24473.070324480002 2022-06-11,07:11:22.000,162,9572257,-795,0,1654931481,6287.146604749993,-1143.5924142899967,24472.895646480007 2022-06-11,07:11:23.000,162,9572247,445,0,1654931482,6287.119659509997,-1143.5853651599973,24473.02840176 2022-06-11,07:11:24.000,162,9572253,-795,0,1654931483,6287.160077369997,-1143.5360212500018,24473.105260079996 2022-06-11,07:11:25.000,162,9572272,-315,0,1654931484,6287.1802862999975,-1143.5430703800012,24473.08429872001 2022-06-11,07:11:26.000,162,9572236,165,0,1654931485,6287.099450579997,-1143.5642177699992,24473.119234320002 2022-06-11,07:11:27.000,162,9572283,-795,0,1654931486,6286.957988069997,-1143.5501195100005,24472.951543440002 2022-06-11,07:11:28.000,162,9572237,-795,0,1654931487,6286.890624969994,-1143.6065125499954,24472.86071088 2022-06-11,07:11:29.000,162,9572258,-795,0,1654931488,6286.910833899994,-1143.578316029998,24472.895646480007 2022-06-11,07:11:30.000,162,9572221,-795,0,1654931489,6287.005142239999,-1143.6276599400007,24472.986479039995 2022-06-11,07:11:31.000,162,9572218,-795,0,1654931490,6287.025351169992,-1143.6276599400007,24473.021414640003 2022-06-11,07:11:32.000,162,9572199,845,0,1654931491,6287.025351169992,-1143.6629055899975,24473.00045328 2022-06-11,07:11:33.000,162,9572317,205,0,1654931492,6286.957988069997,-1143.6981512400016,24472.923594960004 2022-06-11,07:11:34.000,162,9572253,-795,0,1654931493,6287.038823789997,-1143.6911021100022,24473.007440399997 2022-06-11,07:11:35.000,162,9572224,-795,0,1654931494,6286.984933309999,-1143.6981512400016,24473.00045328 2022-06-11,07:11:36.000,162,9572289,-795,0,1654931495,6286.991669619994,-1143.7333968899984,24472.944556320006 2022-06-11,07:11:37.000,162,9572211,-795,0,1654931496,6286.883888659999,-1143.7333968899984,24472.846736640007 2022-06-11,07:11:38.000,162,9572225,-274,0,1654931497,6286.8232618699985,-1143.7545442799965,24472.846736640007 2022-06-11,07:11:39.000,162,9572284,-795,0,1654931498,6286.890624969994,-1143.7756916700018,24472.937569199996 2022-06-11,07:11:40.000,162,9572252,-795,0,1654931499,6286.735689839996,-1143.8250355799973,24472.776865440006 2022-06-11,07:11:41.000,162,9572206,565,0,1654931500,6286.836734489996,-1143.8250355799973,24472.90962072 2022-06-11,07:11:42.000,162,9572258,885,0,1654931501,6286.735689839996,-1143.853232100002,24472.86769800001 2022-06-11,07:11:43.000,162,9572243,765,0,1654931502,6286.728953529993,-1143.8814286199995,24472.91660784001 2022-06-11,07:11:44.000,162,9572241,-434,0,1654931503,6286.648117809993,-1143.8461829699954,24472.81180104 2022-06-11,07:11:45.000,162,9572255,845,0,1654931504,6286.654854119995,-1143.8884777499989,24472.8327624 2022-06-11,07:11:46.000,162,9572295,565,0,1654931505,6286.547073159993,-1143.9166742699963,24472.706994240005 2022-06-11,07:11:47.000,162,9572262,-795,0,1654931506,6286.5605457799975,-1143.9307725300023,24472.776865440006 2022-06-11,07:11:48.000,162,9572278,-795,0,1654931507,6286.654854119995,-1143.9589690499997,24472.874685120005 2022-06-11,07:11:49.000,162,9572234,-795,0,1654931508,6286.607699949993,-1143.9730673099984,24472.797826800008 2022-06-11,07:11:50.000,162,9572231,885,0,1654931509,6286.574018399995,-1143.9871655699972,24472.755904080004 2022-06-11,07:11:51.000,162,9572274,-795,0,1654931510,6286.553809469995,-1144.0294603500006,24472.686032880003 2022-06-11,07:11:52.000,162,9572329,-795,0,1654931511,6286.446028509992,-1144.0153620900019,24472.560264720007 2022-06-11,07:11:53.000,162,9572253,-74,0,1654931512,6286.425819579992,-1143.9801164399978,24472.54629048 2022-06-11,07:11:54.000,162,9572294,-795,0,1654931513,6286.486446369992,-1144.03650948,24472.623148799998 2022-06-11,07:11:55.000,162,9572253,-795,0,1654931514,6286.472973749995,-1144.0294603500006,24472.658084400005 2022-06-11,07:11:56.000,162,9572233,-235,0,1654931515,6286.432555889995,-1144.0153620900019,24472.57423896 2022-06-11,07:11:57.000,162,9572224,-795,0,1654931516,6286.371929099994,-1144.03650948,24472.52532912 2022-06-11,07:11:58.000,162,9572267,-795,0,1654931517,6286.446028509992,-1144.057656869998,24472.59520032 2022-06-11,07:11:59.000,162,9572297,725,0,1654931518,6286.4123469599945,-1144.0506077399987,24472.602187439996 2022-06-11,07:12:00.000,162,9572256,-795,0,1654931519,6286.392138029994,-1144.0435586099993,24472.518342000003 2022-06-11,07:12:01.000,162,9572245,-795,0,1654931520,6286.378665409997,-1144.057656869998,24472.49738064 2022-06-11,07:12:02.000,162,9572291,-795,0,1654931521,6286.324774929999,-1144.078804259996,24472.406548079998 2022-06-11,07:12:03.000,162,9572244,-795,0,1654931522,6286.331511239994,-1144.0435586099993,24472.392573840007 2022-06-11,07:12:04.000,162,9572223,-795,0,1654931523,6286.419083269997,-1144.0647059999974,24472.469432160004 2022-06-11,07:12:05.000,162,9572262,445,0,1654931524,6286.371929099994,-1144.0435586099993,24472.511354880007 2022-06-11,07:12:06.000,162,9572247,124,0,1654931525,6286.365192789999,-1144.0506077399987,24472.4484708 2022-06-11,07:12:07.000,162,9572359,445,0,1654931526,6286.243939209999,-1144.092902520002,24472.3087284 2022-06-11,07:12:08.000,162,9572284,1285,0,1654931527,6286.230466589994,-1144.149295559997,24472.36462536001 2022-06-11,07:12:09.000,162,9572284,-795,0,1654931528,6286.237202899996,-1144.1422464299976,24472.35763824 2022-06-11,07:12:10.000,162,9572264,445,0,1654931529,6286.250675519994,-1144.1774920800017,24472.32968976 2022-06-11,07:12:11.000,162,9572256,-795,0,1654931530,6286.291093379994,-1144.2338851199966,24472.350651120003 2022-06-11,07:12:12.000,162,9572249,-354,0,1654931531,6286.250675519994,-1144.2761799,24472.36462536001 2022-06-11,07:12:13.000,162,9572263,-795,0,1654931532,6286.095740389996,-1144.3043764199974,24472.148024639995 2022-06-11,07:12:14.000,162,9572227,-795,0,1654931533,6286.297829689996,-1144.3325729400021,24472.343664000007 2022-06-11,07:12:15.000,162,9572294,-795,0,1654931534,6286.2035213499985,-1144.3325729400021,24472.350651120003 2022-06-11,07:12:16.000,162,9572295,525,0,1654931535,6286.223730279999,-1144.367818589999,24472.19693448001 2022-06-11,07:12:17.000,162,9572283,445,0,1654931536,6286.183312419998,-1144.4030642399957,24472.21090872 2022-06-11,07:12:18.000,162,9572267,-795,0,1654931537,6286.163103489998,-1144.4171625000017,24472.203921600005 2022-06-11,07:12:19.000,162,9572254,-795,0,1654931538,6286.223730279999,-1144.424211630001,24472.32968976 2022-06-11,07:12:20.000,162,9572305,645,0,1654931539,6286.163103489998,-1144.410113369995,24472.28077992 2022-06-11,07:12:21.000,162,9572207,325,0,1654931540,6286.136158249996,-1144.410113369995,24472.287767039998 2022-06-11,07:12:22.000,162,9572271,205,0,1654931541,6286.082267769998,-1144.4312607600004,24472.155011760005 2022-06-11,07:12:23.000,162,9572278,765,0,1654931542,6286.048586219993,-1144.4312607600004,24472.203921600005 2022-06-11,07:12:24.000,162,9572237,725,0,1654931543,6286.028377289993,-1144.4383098899998,24472.231870080002 2022-06-11,07:12:25.000,162,9572211,-795,0,1654931544,6286.028377289993,-1144.4594572799979,24472.148024639995 2022-06-11,07:12:26.000,162,9572281,-395,0,1654931545,6285.846496919992,-1144.4524081499985,24471.87552696 2022-06-11,07:12:27.000,162,9572255,-795,0,1654931546,6285.839760609997,-1144.4453590199992,24471.980333759995 2022-06-11,07:12:28.000,162,9572256,-795,0,1654931547,6285.900387399997,-1144.4171625000017,24472.071166319998 2022-06-11,07:12:29.000,162,9572251,-795,0,1654931548,6285.913860019995,-1144.4030642399957,24472.148024639995 2022-06-11,07:12:30.000,162,9572255,-795,0,1654931549,6285.9273326399925,-1144.4312607600004,24472.18994736 2022-06-11,07:12:31.000,162,9572300,-795,0,1654931550,6285.826287989992,-1144.4312607600004,24472.099114799996 2022-06-11,07:12:32.000,162,9572265,-795,0,1654931551,6285.705034409999,-1144.4453590199992,24471.931423919996 2022-06-11,07:12:33.000,162,9572291,845,0,1654931552,6285.711770719994,-1144.4524081499985,24471.931423919996 2022-06-11,07:12:34.000,162,9572248,205,0,1654931553,6285.765661199999,-1144.4383098899998,24471.980333759995 2022-06-11,07:12:35.000,162,9572222,-795,0,1654931554,6285.758924889997,-1144.4312607600004,24472.02924360001 2022-06-11,07:12:36.000,162,9572251,924,0,1654931555,6285.738715959997,-1144.388965979997,24471.959372400008 2022-06-11,07:12:37.000,162,9572226,-795,0,1654931556,6285.664616549999,-1144.3819168499977,24471.77770728 2022-06-11,07:12:38.000,162,9572253,-795,0,1654931557,6285.725243339999,-1144.388965979997,24471.966359520004 2022-06-11,07:12:39.000,162,9572336,965,0,1654931558,6285.678089169996,-1144.4171625000017,24471.9244368 2022-06-11,07:12:40.000,162,9572227,-795,0,1654931559,6285.637671309996,-1144.424211630001,24471.82661712 2022-06-11,07:12:41.000,162,9572218,-795,0,1654931560,6285.624198689999,-1144.4312607600004,24471.82661712 2022-06-11,07:12:42.000,162,9572253,-795,0,1654931561,6285.543362969998,-1144.4665064099972,24471.65892624 2022-06-11,07:12:43.000,162,9572272,-795,0,1654931562,6285.630934999994,-1144.4735555399966,24471.70783608 2022-06-11,07:12:44.000,162,9572267,-795,0,1654931563,6285.711770719994,-1144.5088011900007,24471.82661712 2022-06-11,07:12:45.000,162,9572258,-235,0,1654931564,6285.725243339999,-1144.536997709998,24471.75674592 2022-06-11,07:12:46.000,162,9572226,325,0,1654931565,6285.725243339999,-1144.5722433600022,24471.735784559998 2022-06-11,07:12:47.000,162,9572290,965,0,1654931566,6285.664616549999,-1144.586341620001,24471.561106560002 2022-06-11,07:12:48.000,162,9572352,445,0,1654931567,6285.664616549999,-1144.6145381399983,24471.6100164 2022-06-11,07:12:49.000,162,9572164,645,0,1654931568,6285.684825479999,-1144.6356855299964,24471.623990640008 2022-06-11,07:12:50.000,162,9572298,645,0,1654931569,6285.7185070299965,-1144.607489009999,24471.58905504 2022-06-11,07:12:51.000,162,9572242,-795,0,1654931570,6285.711770719994,-1144.6497837899951,24471.651939120005 2022-06-11,07:12:52.000,162,9572232,-795,0,1654931571,6285.651143929994,-1144.6920785699986,24471.57508080001 2022-06-11,07:12:53.000,162,9572277,-315,0,1654931572,6285.5703082099935,-1144.7061768299973,24471.512196720003 2022-06-11,07:12:54.000,162,9572199,-795,0,1654931573,6285.624198689999,-1144.7273242199954,24471.568093679998 2022-06-11,07:12:55.000,162,9572324,404,0,1654931574,6285.590517139994,-1144.7625698699994,24471.484248240005 2022-06-11,07:12:56.000,162,9572246,-795,0,1654931575,6285.509681419993,-1144.7978155199962,24471.32354448 2022-06-11,07:12:57.000,162,9572177,-795,0,1654931576,6285.597253449996,-1144.8048646499956,24471.35848008001 2022-06-11,07:12:58.000,162,9572300,-795,0,1654931577,6285.590517139994,-1144.7978155199962,24471.337518720007 2022-06-11,07:12:59.000,162,9572250,-795,0,1654931578,6285.678089169996,-1144.7766681299981,24471.463286880004 2022-06-11,07:13:00.000,162,9572258,-795,0,1654931579,6285.711770719994,-1144.7766681299981,24471.435338400006 2022-06-11,07:13:01.000,162,9572273,-795,0,1654931580,6285.657880239996,-1144.7696189999988,24471.463286880004 2022-06-11,07:13:02.000,162,9572216,404,0,1654931581,6285.684825479999,-1144.7766681299981,24471.428351279996 2022-06-11,07:13:03.000,162,9572300,-795,0,1654931582,6285.536626659996,-1144.7766681299981,24471.267647520006 2022-06-11,07:13:04.000,162,9572297,-555,0,1654931583,6285.610726069994,-1144.7766681299981,24471.25367328 2022-06-11,07:13:05.000,162,9572262,-795,0,1654931584,6285.705034409999,-1144.7696189999988,24471.309570239995 2022-06-11,07:13:06.000,162,9572226,-795,0,1654931585,6285.671352859994,-1144.7625698699994,24471.260660399996 2022-06-11,07:13:07.000,162,9572305,565,0,1654931586,6285.651143929994,-1144.75552074,24471.218737680007 2022-06-11,07:13:08.000,162,9572253,885,0,1654931587,6285.7185070299965,-1144.7696189999988,24471.260660399996 2022-06-11,07:13:09.000,162,9572298,-795,0,1654931588,6285.758924889997,-1144.734373350002,24471.32354448 2022-06-11,07:13:10.000,162,9572251,-795,0,1654931589,6285.765661199999,-1144.7414224800013,24471.295596000004 2022-06-11,07:13:11.000,162,9572299,-795,0,1654931590,6285.705034409999,-1144.7414224800013,24471.23969904001 2022-06-11,07:13:12.000,162,9572242,-755,0,1654931591,6285.637671309996,-1144.7414224800013,24471.127905120004 2022-06-11,07:13:13.000,162,9572309,-274,0,1654931592,6285.630934999994,-1144.7696189999988,24471.078995280004 2022-06-11,07:13:14.000,162,9572254,565,0,1654931593,6285.5703082099935,-1144.7837172599975,24471.058033920002 2022-06-11,07:13:15.000,162,9572326,-795,0,1654931594,6285.691561789994,-1144.7907663899969,24471.211750559996 2022-06-11,07:13:16.000,162,9572301,445,0,1654931595,6285.758924889997,-1144.8189629100016,24471.211750559996 2022-06-11,07:13:17.000,162,9572207,-795,0,1654931596,6285.765661199999,-1144.8401102999997,24471.211750559996 2022-06-11,07:13:18.000,162,9572317,805,0,1654931597,6285.691561789994,-1144.8753559499964,24471.092969519996 2022-06-11,07:13:19.000,162,9572321,-795,0,1654931598,6285.758924889997,-1144.868306819997,24471.120918000008 2022-06-11,07:13:20.000,162,9572259,-795,0,1654931599,6285.731979649994,-1144.868306819997,24471.113930879997 2022-06-11,07:13:21.000,162,9572340,-795,0,1654931600,6285.671352859994,-1144.9176507299999,24471.030085440005 2022-06-11,07:13:22.000,162,9572285,1085,0,1654931601,6285.657880239996,-1144.9176507299999,24470.981175600005 2022-06-11,07:13:23.000,162,9572236,845,0,1654931602,6285.671352859994,-1144.938798119998,24471.051046800007 2022-06-11,07:13:24.000,162,9572274,-795,0,1654931603,6285.738715959997,-1144.9810929000014,24471.1558536 2022-06-11,07:13:25.000,162,9572305,725,0,1654931604,6285.731979649994,-1144.9810929000014,24471.148866480005 2022-06-11,07:13:26.000,162,9572252,565,0,1654931605,6285.752188579994,-1145.0163385499982,24471.13489224 2022-06-11,07:13:27.000,162,9572366,-795,0,1654931606,6285.725243339999,-1145.0445350699956,24471.0161112 2022-06-11,07:13:28.000,162,9572262,124,0,1654931607,6285.779133819997,-1145.0586333300016,24471.03707256 2022-06-11,07:13:29.000,162,9572287,-795,0,1654931608,6285.758924889997,-1145.065682460001,24470.98816272 2022-06-11,07:13:30.000,162,9572211,-795,0,1654931609,6285.806079059999,-1145.1079772399971,24471.092969519996 2022-06-11,07:13:31.000,162,9572207,-795,0,1654931610,6285.806079059999,-1145.1079772399971,24471.099956640006 2022-06-11,07:13:32.000,162,9572231,-795,0,1654931611,6285.799342749997,-1145.1714194099986,24471.10694376 2022-06-11,07:13:33.000,162,9572237,-795,0,1654931612,6285.765661199999,-1145.1925667999967,24470.981175600005 2022-06-11,07:13:34.000,162,9572230,-795,0,1654931613,6285.846496919992,-1145.1643702799993,24471.148866480005 2022-06-11,07:13:35.000,162,9572350,-795,0,1654931614,6285.826287989992,-1145.199615929996,24471.044059679996 2022-06-11,07:13:36.000,162,9572267,-795,0,1654931615,6285.779133819997,-1145.2066650599954,24471.03707256 2022-06-11,07:13:37.000,162,9572243,-795,0,1654931616,6285.671352859994,-1145.213714190002,24470.953227120008 2022-06-11,07:13:38.000,162,9572221,-795,0,1654931617,6285.725243339999,-1145.2560089699982,24471.02309832001 2022-06-11,07:13:39.000,162,9572278,-795,0,1654931618,6285.853233229995,-1145.2419107099995,24471.13489224 2022-06-11,07:13:40.000,162,9572281,-795,0,1654931619,6285.880178469997,-1145.2560089699982,24471.162840719997 2022-06-11,07:13:41.000,162,9572239,-795,0,1654931620,6285.886914779992,-1145.213714190002,24471.1558536 2022-06-11,07:13:42.000,162,9572325,-795,0,1654931621,6285.907123709992,-1145.2489598399989,24471.02309832001 2022-06-11,07:13:43.000,162,9572211,-795,0,1654931622,6285.974486809995,-1145.2630580999976,24471.120918000008 2022-06-11,07:13:44.000,162,9572302,-795,0,1654931623,6286.021640979998,-1145.2842054899957,24471.13489224 2022-06-11,07:13:45.000,162,9572200,-795,0,1654931624,6286.062058839998,-1145.2912546200023,24471.141879359995 2022-06-11,07:13:46.000,162,9572233,-795,0,1654931625,6286.0553225299955,-1145.2842054899957,24471.078995280004 2022-06-11,07:13:47.000,162,9572271,725,0,1654931626,6286.142894559998,-1145.2630580999976,24471.18380208 2022-06-11,07:13:48.000,162,9572269,-795,0,1654931627,6286.210257659994,-1145.2771563599963,24471.25367328 2022-06-11,07:13:49.000,162,9572240,-715,0,1654931628,6286.243939209999,-1145.2771563599963,24471.295596000004 2022-06-11,07:13:50.000,162,9572270,-795,0,1654931629,6286.243939209999,-1145.3335493999984,24471.316557360005 2022-06-11,07:13:51.000,162,9572288,-795,0,1654931630,6286.2035213499985,-1145.3617459199959,24471.309570239995 2022-06-11,07:13:52.000,162,9572266,-795,0,1654931631,6286.149630869993,-1145.3828933100012,24471.176814960003 2022-06-11,07:13:53.000,162,9572301,-195,0,1654931632,6286.176576109996,-1145.439286349996,24471.211750559996 2022-06-11,07:13:54.000,162,9572260,-795,0,1654931633,6286.270884449994,-1145.4674828700008,24471.337518720007 2022-06-11,07:13:55.000,162,9572206,-795,0,1654931634,6286.284357069999,-1145.488630259999,24471.435338400006 2022-06-11,07:13:56.000,162,9572251,-795,0,1654931635,6286.270884449994,-1145.4956793899983,24471.40738992001 2022-06-11,07:13:57.000,162,9572278,485,0,1654931636,6286.237202899996,-1145.545023300001,24471.37245432 2022-06-11,07:13:58.000,162,9572323,445,0,1654931637,6286.344983859999,-1145.5379741700017,24471.484248240005 2022-06-11,07:13:59.000,162,9572224,645,0,1654931638,6286.351720169994,-1145.545023300001,24471.435338400006 2022-06-11,07:14:00.000,162,9572324,-354,0,1654931639,6286.297829689996,-1145.6084654699953,24471.456299760008 2022-06-11,07:14:01.000,162,9572254,-795,0,1654931640,6286.324774929999,-1145.6084654699953,24471.512196720003 2022-06-11,07:14:02.000,162,9572272,-795,0,1654931641,6286.304565999999,-1145.6225637300013,24471.498222479997 2022-06-11,07:14:03.000,162,9572248,-795,0,1654931642,6286.304565999999,-1145.6437111199994,24471.477261119995 2022-06-11,07:14:04.000,162,9572198,-795,0,1654931643,6286.432555889995,-1145.6719076399968,24471.603029280006 2022-06-11,07:14:05.000,162,9572186,-795,0,1654931644,6286.499918989997,-1145.6930550300021,24471.630977760004 2022-06-11,07:14:06.000,162,9572277,325,0,1654931645,6286.452764819995,-1145.657809379998,24471.69386184001 2022-06-11,07:14:07.000,162,9572277,-795,0,1654931646,6286.365192789999,-1145.6930550300021,24471.63796488 2022-06-11,07:14:08.000,162,9572269,404,0,1654931647,6286.425819579992,-1145.7071532900009,24471.63796488 2022-06-11,07:14:09.000,162,9572262,-795,0,1654931648,6286.459501129997,-1145.749448069997,24471.714823199996 2022-06-11,07:14:10.000,162,9572232,-795,0,1654931649,6286.499918989997,-1145.7212515499996,24471.714823199996 2022-06-11,07:14:11.000,162,9572238,765,0,1654931650,6286.493182679995,-1145.728300679999,24471.728797440002 2022-06-11,07:14:12.000,162,9572274,-795,0,1654931651,6286.553809469995,-1145.770595459995,24471.791681520008 2022-06-11,07:14:13.000,162,9572215,765,0,1654931652,6286.540336849997,-1145.7635463299957,24471.714823199996 2022-06-11,07:14:14.000,162,9572286,-315,0,1654931653,6286.641381499998,-1145.7776445900017,24471.91046256001 2022-06-11,07:14:15.000,162,9572347,45,0,1654931654,6286.486446369992,-1145.8128902399985,24471.74277168001 2022-06-11,07:14:16.000,162,9572225,445,0,1654931655,6286.594227329995,-1145.8622341500013,24471.784694399998 2022-06-11,07:14:17.000,162,9572267,-795,0,1654931656,6286.520127919997,-1145.897479799998,24471.763733039996 2022-06-11,07:14:18.000,162,9572338,-795,0,1654931657,6286.520127919997,-1145.9538728400003,24471.749758800004 2022-06-11,07:14:19.000,162,9572220,-795,0,1654931658,6286.688535669993,-1145.9820693599977,24471.966359520004 2022-06-11,07:14:20.000,162,9572268,565,0,1654931659,6286.722217219998,-1146.0314132700005,24471.931423919996 2022-06-11,07:14:21.000,162,9572269,-795,0,1654931660,6286.702008289998,-1146.0878063099954,24471.952385279998 2022-06-11,07:14:22.000,162,9572245,-795,0,1654931661,6286.702008289998,-1146.1441993499975,24471.917449680004 2022-06-11,07:14:23.000,162,9572298,-795,0,1654931662,6286.762635079998,-1146.11600283,24471.966359520004 2022-06-11,07:14:24.000,162,9572264,-795,0,1654931663,6286.803052939998,-1146.1230519599994,24471.966359520004 2022-06-11,07:14:25.000,162,9572248,-795,0,1654931664,6286.850207109994,-1146.1582976099962,24471.938411040006 2022-06-11,07:14:26.000,162,9572200,-795,0,1654931665,6286.809789249994,-1146.1935432600003,24471.896488320002 2022-06-11,07:14:27.000,162,9572281,-795,0,1654931666,6286.836734489996,-1146.207641519999,24472.008282240007 2022-06-11,07:14:28.000,162,9572227,445,0,1654931667,6286.877152349996,-1146.2358380399965,24472.02924360001 2022-06-11,07:14:29.000,162,9572259,-795,0,1654931668,6286.937779139997,-1146.2499362999952,24472.120076159998 2022-06-11,07:14:30.000,162,9572284,-35,0,1654931669,6286.931042829994,-1146.2569854300018,24472.120076159998 2022-06-11,07:14:31.000,162,9572269,-795,0,1654931670,6286.904097589999,-1146.2851819499992,24472.106101920006 2022-06-11,07:14:32.000,162,9572199,-795,0,1654931671,6286.681799359998,-1146.3063293399973,24471.819630000005 2022-06-11,07:14:33.000,162,9572278,-795,0,1654931672,6286.762635079998,-1146.299280209998,24471.980333759995 2022-06-11,07:14:34.000,162,9572244,404,0,1654931673,6286.931042829994,-1146.299280209998,24472.085140560004 2022-06-11,07:14:35.000,162,9572314,-795,0,1654931674,6286.978196999997,-1146.2781328199999,24472.155011760005 2022-06-11,07:14:36.000,162,9572261,765,0,1654931675,6286.9175702099965,-1146.299280209998,24472.134050400004 2022-06-11,07:14:37.000,162,9572232,-795,0,1654931676,6286.951251759994,-1146.2781328199999,24472.155011760005 2022-06-11,07:14:38.000,162,9572276,-795,0,1654931677,6287.052296409995,-1146.2217397799977,24472.231870080002 2022-06-11,07:14:39.000,162,9572290,-795,0,1654931678,6287.052296409995,-1146.2146906499984,24472.231870080002 2022-06-11,07:14:40.000,162,9572214,-795,0,1654931679,6287.059032719997,-1146.186494130001,24472.19693448001 2022-06-11,07:14:41.000,162,9572242,-795,0,1654931680,6287.119659509997,-1146.1723958700022,24472.217895839996 2022-06-11,07:14:42.000,162,9572290,645,0,1654931681,6287.085977959992,-1146.1371502199981,24472.127063280008 2022-06-11,07:14:43.000,162,9572240,-434,0,1654931682,6287.1263958199925,-1146.1371502199981,24472.203921600005 2022-06-11,07:14:44.000,162,9572204,365,0,1654931683,6287.240913089998,-1146.1441993499975,24472.3087284 2022-06-11,07:14:45.000,162,9572275,-795,0,1654931684,6287.288067259993,-1146.1441993499975,24472.301741280004 2022-06-11,07:14:46.000,162,9572280,5,0,1654931685,6287.308276189993,-1146.1301010899988,24472.36462536001 2022-06-11,07:14:47.000,162,9572298,165,0,1654931686,6287.247649399993,-1146.1230519599994,24472.238857199998 2022-06-11,07:14:48.000,162,9572284,-795,0,1654931687,6287.281330949998,-1146.1230519599994,24472.25981856 2022-06-11,07:14:49.000,162,9572226,1085,0,1654931688,6287.328485119993,-1146.1653467399956,24472.35763824 2022-06-11,07:14:50.000,162,9572239,-795,0,1654931689,6287.355430359996,-1146.1653467399956,24472.3785996 2022-06-11,07:14:51.000,162,9572255,-155,0,1654931690,6287.443002389999,-1146.1723958700022,24472.441483680006 2022-06-11,07:14:52.000,162,9572236,5,0,1654931691,6287.395848219996,-1146.207641519999,24472.371612480005 2022-06-11,07:14:53.000,162,9572261,645,0,1654931692,6287.402584529998,-1146.2146906499984,24472.336676879997 2022-06-11,07:14:54.000,162,9572239,205,0,1654931693,6287.469947629994,-1146.1794450000016,24472.490393520005 2022-06-11,07:14:55.000,162,9572224,124,0,1654931694,6287.523838109999,-1146.2358380399965,24472.518342000003 2022-06-11,07:14:56.000,162,9572270,885,0,1654931695,6287.557519659997,-1146.2358380399965,24472.406548079998 2022-06-11,07:14:57.000,162,9572339,-595,0,1654931696,6287.517101799996,-1146.2146906499984,24472.343664000007 2022-06-11,07:14:58.000,162,9572256,-395,0,1654931697,6287.5373107299965,-1146.2358380399965,24472.336676879997 2022-06-11,07:14:59.000,162,9572264,-795,0,1654931698,6287.685509549992,-1146.2146906499984,24472.609174560006 2022-06-11,07:15:00.000,162,9572249,-795,0,1654931699,6287.638355379997,-1146.2640345600012,24472.490393520005 2022-06-11,07:15:01.000,162,9572230,-795,0,1654931700,6287.739400029997,-1146.2640345600012,24472.616161680002 2022-06-11,07:15:02.000,162,9572305,-795,0,1654931701,6287.611410139994,-1146.2922310799986,24472.539303360005 2022-06-11,07:15:03.000,162,9572319,-795,0,1654931702,6287.678773239997,-1146.3133784699967,24472.567251840002 2022-06-11,07:15:04.000,162,9572300,165,0,1654931703,6287.665300619992,-1146.35567325,24472.66507152 2022-06-11,07:15:05.000,162,9572202,-795,0,1654931704,6287.678773239997,-1146.3838697699975,24472.58122608001 2022-06-11,07:15:06.000,162,9572240,845,0,1654931705,6287.6316190699945,-1146.4120662900023,24472.588213200004 2022-06-11,07:15:07.000,162,9572266,-795,0,1654931706,6287.665300619992,-1146.4332136800003,24472.59520032 2022-06-11,07:15:08.000,162,9572212,-155,0,1654931707,6287.800026819998,-1146.4825575899958,24472.706994240005 2022-06-11,07:15:09.000,162,9572222,485,0,1654931708,6287.867389919993,-1146.5107541100006,24472.71398136 2022-06-11,07:15:10.000,162,9572260,765,0,1654931709,6287.901071469998,-1146.4896067199952,24472.790839679998 2022-06-11,07:15:11.000,162,9572282,-795,0,1654931710,6287.948225639993,-1146.5107541100006,24472.70000712001 2022-06-11,07:15:12.000,162,9572231,1365,0,1654931711,6287.887598849993,-1146.5319014999986,24472.637123040004 2022-06-11,07:15:13.000,162,9572384,-795,0,1654931712,6287.975170879996,-1146.5459997599974,24472.616161680002 2022-06-11,07:15:14.000,162,9572237,245,0,1654931713,6288.130106009994,-1146.560098019996,24472.769878319996 2022-06-11,07:15:15.000,162,9572246,-795,0,1654931714,6288.2513595899945,-1146.5459997599974,24472.86769800001 2022-06-11,07:15:16.000,162,9572314,404,0,1654931715,6288.150314939994,-1146.574196280002,24472.686032880003 2022-06-11,07:15:17.000,162,9572303,-555,0,1654931716,6288.217678039997,-1146.6023927999995,24472.70000712001 2022-06-11,07:15:18.000,162,9572225,285,0,1654931717,6288.406294719993,-1146.6094419299989,24472.951543440002 2022-06-11,07:15:19.000,162,9572279,-795,0,1654931718,6288.406294719993,-1146.630589319997,24472.923594960004 2022-06-11,07:15:20.000,162,9572267,685,0,1654931719,6288.460185199998,-1146.6517367100023,24472.923594960004 2022-06-11,07:15:21.000,162,9572216,-795,0,1654931720,6288.460185199998,-1146.6940314899985,24472.944556320006 2022-06-11,07:15:22.000,162,9572293,-795,0,1654931721,6288.392822099995,-1146.7151788799965,24472.818788159995 2022-06-11,07:15:23.000,162,9572164,-795,0,1654931722,6288.466921509993,-1146.7363262700019,24473.00045328 2022-06-11,07:15:24.000,162,9572230,445,0,1654931723,6288.567966159993,-1146.75747366,24473.091285840004 2022-06-11,07:15:25.000,162,9572194,-795,0,1654931724,6288.6083840199935,-1146.7715719199987,24473.070324480002 2022-06-11,07:15:26.000,162,9572202,-795,0,1654931725,6288.628592949994,-1146.7927193099968,24473.140195680004 2022-06-11,07:15:27.000,162,9572329,-795,0,1654931726,6288.527548299993,-1146.849112349999,24472.986479039995 2022-06-11,07:15:28.000,162,9572318,-795,0,1654931727,6288.554493539996,-1146.905505390001,24473.063337360007 2022-06-11,07:15:29.000,162,9572249,-74,0,1654931728,6288.6420655699985,-1146.9478001699972,24473.126221439998 2022-06-11,07:15:30.000,162,9572254,-795,0,1654931729,6288.675747119996,-1146.99714408,24473.091285840004 2022-06-11,07:15:31.000,162,9572248,-795,0,1654931730,6288.729637599994,-1147.0112423399987,24473.16814416 2022-06-11,07:15:32.000,162,9572327,325,0,1654931731,6288.702692359999,-1147.0676353800009,24473.1471828 2022-06-11,07:15:33.000,162,9572166,-715,0,1654931732,6288.635329259996,-1147.1028810299977,24473.08429872001 2022-06-11,07:15:34.000,162,9572299,-795,0,1654931733,6288.803737009999,-1147.201568849996,24473.231028240007 2022-06-11,07:15:35.000,162,9572280,725,0,1654931734,6288.803737009999,-1147.2227162400013,24473.133208560008 2022-06-11,07:15:36.000,162,9572260,-795,0,1654931735,6288.790264389994,-1147.2438636299994,24473.161157040005 2022-06-11,07:15:37.000,162,9572271,325,0,1654931736,6288.790264389994,-1147.2650110199975,24473.070324480002 2022-06-11,07:15:38.000,162,9572236,-795,0,1654931737,6288.716164979996,-1147.2791092799962,24473.105260079996 2022-06-11,07:15:39.000,162,9572267,-795,0,1654931738,6288.743110219999,-1147.328453189999,24473.140195680004 2022-06-11,07:15:40.000,162,9572274,-795,0,1654931739,6288.857627489997,-1147.3355023199983,24473.258976720004 2022-06-11,07:15:41.000,162,9572265,404,0,1654931740,6288.830682249994,-1147.3566497099964,24473.286925200002 2022-06-11,07:15:42.000,162,9572239,165,0,1654931741,6288.844154869992,-1147.4130427499986,24473.24500248 2022-06-11,07:15:43.000,162,9572263,-795,0,1654931742,6288.702692359999,-1147.420091879998,24473.189105520003 2022-06-11,07:15:44.000,162,9572336,165,0,1654931743,6288.756582839997,-1147.4482883999954,24473.16814416 2022-06-11,07:15:45.000,162,9572282,565,0,1654931744,6288.770055459994,-1147.4623866600014,24473.231028240007 2022-06-11,07:15:46.000,162,9572299,205,0,1654931745,6288.776791769997,-1147.4482883999954,24473.24500248 2022-06-11,07:15:47.000,162,9572267,-795,0,1654931746,6288.702692359999,-1147.4976323099982,24473.189105520003 2022-06-11,07:15:48.000,162,9572297,885,0,1654931747,6288.682483429999,-1147.4835340499994,24473.231028240007 2022-06-11,07:15:49.000,162,9572263,965,0,1654931748,6288.729637599994,-1147.5187796999962,24473.300899440008 2022-06-11,07:15:50.000,162,9572295,-795,0,1654931749,6288.675747119996,-1147.5117305699969,24473.321860799995 2022-06-11,07:15:51.000,162,9572280,-795,0,1654931750,6288.594911399996,-1147.5328779600022,24473.231028240007 2022-06-11,07:15:52.000,162,9572257,205,0,1654931751,6288.460185199998,-1147.5328779600022,24473.09827296 2022-06-11,07:15:53.000,162,9572358,-74,0,1654931752,6288.433239959995,-1147.5540253500003,24473.091285840004 2022-06-11,07:15:54.000,162,9572266,-795,0,1654931753,6288.487130439993,-1147.5963201299965,24473.189105520003 2022-06-11,07:15:55.000,162,9572278,-795,0,1654931754,6288.500603059998,-1147.568123609999,24473.258976720004 2022-06-11,07:15:56.000,162,9572282,-795,0,1654931755,6288.453448889995,-1147.5751727399984,24473.175131279997 2022-06-11,07:15:57.000,162,9572248,-795,0,1654931756,6288.439976269998,-1147.5610744799997,24473.1471828 2022-06-11,07:15:58.000,162,9572195,-675,0,1654931757,6288.473657819995,-1147.5399270900016,24473.217054 2022-06-11,07:15:59.000,162,9572255,-795,0,1654931758,6288.460185199998,-1147.5610744799997,24473.119234320002 2022-06-11,07:16:00.000,162,9572200,-795,0,1654931759,6288.406294719993,-1147.5822218699977,24473.112247200006 2022-06-11,07:16:01.000,162,9572222,-795,0,1654931760,6288.3456679299925,-1147.546976220001,24473.140195680004 2022-06-11,07:16:02.000,162,9572189,-795,0,1654931761,6288.210941729994,-1147.546976220001,24473.021414640003 2022-06-11,07:16:03.000,162,9572262,-795,0,1654931762,6288.143578629999,-1147.5822218699977,24473.04936312 2022-06-11,07:16:04.000,162,9572201,-795,0,1654931763,6288.163787559999,-1147.6245166500012,24473.175131279997 2022-06-11,07:16:05.000,162,9572321,-795,0,1654931764,6288.015588739996,-1147.6738605599967,24473.04936312 2022-06-11,07:16:06.000,162,9572218,-795,0,1654931765,6288.035797669996,-1147.7020570800014,24473.210066880005 2022-06-11,07:16:07.000,162,9572271,-795,0,1654931766,6287.860653609998,-1147.7373027299982,24472.972504800004 2022-06-11,07:16:08.000,162,9572385,-795,0,1654931767,6287.840444679998,-1147.751400989997,24473.063337360007 2022-06-11,07:16:09.000,162,9572258,685,0,1654931768,6287.880862539998,-1147.786646640001,24473.02840176 2022-06-11,07:16:10.000,162,9572268,-795,0,1654931769,6287.826972059993,-1147.8218922899978,24473.007440399997 2022-06-11,07:16:11.000,162,9572209,845,0,1654931770,6287.826972059993,-1147.8359905499965,24473.056350239996 2022-06-11,07:16:12.000,162,9572282,-354,0,1654931771,6287.7798178899975,-1147.8571379400018,24473.042376000005 2022-06-11,07:16:13.000,162,9572214,-795,0,1654931772,6287.712454789995,-1147.8853344599993,24472.972504800004 2022-06-11,07:16:14.000,162,9572247,-635,0,1654931773,6287.719191099997,-1147.8923835899986,24473.08429872001 2022-06-11,07:16:15.000,162,9572257,845,0,1654931774,6287.611410139994,-1147.9276292399954,24473.00045328 2022-06-11,07:16:16.000,162,9572249,-795,0,1654931775,6287.517101799996,-1148.0404153199997,24472.972504800004 2022-06-11,07:16:17.000,162,9572218,-354,0,1654931776,6287.328485119993,-1148.082710099996,24472.81180104 2022-06-11,07:16:18.000,162,9572245,445,0,1654931777,6287.368902979993,-1148.1038574900012,24472.7628912 2022-06-11,07:16:19.000,162,9572269,-795,0,1654931778,6287.402584529998,-1148.1250048799993,24472.853723760003 2022-06-11,07:16:20.000,162,9572319,-795,0,1654931779,6287.490156559994,-1148.1884470500008,24472.923594960004 2022-06-11,07:16:21.000,162,9572211,-795,0,1654931780,6287.490156559994,-1148.2236926999976,24472.902633600002 2022-06-11,07:16:22.000,162,9572231,565,0,1654931781,6287.436266079996,-1148.2730366100004,24472.923594960004 2022-06-11,07:16:23.000,162,9572285,-795,0,1654931782,6287.328485119993,-1148.35762617,24472.74891696001 2022-06-11,07:16:24.000,162,9572285,285,0,1654931783,6287.368902979993,-1148.3717244299987,24472.783852560002 2022-06-11,07:16:25.000,162,9572255,-795,0,1654931784,6287.4227934599985,-1148.3858226899974,24472.81180104 2022-06-11,07:16:26.000,162,9572261,245,0,1654931785,6287.402584529998,-1148.4210683400015,24472.81180104 2022-06-11,07:16:27.000,162,9572252,-795,0,1654931786,6287.328485119993,-1148.491559639995,24472.720968479996 2022-06-11,07:16:28.000,162,9572212,605,0,1654931787,6287.375639289996,-1148.5479526799973,24472.71398136 2022-06-11,07:16:29.000,162,9572264,-795,0,1654931788,6287.449738699994,-1148.576149200002,24472.74192984 2022-06-11,07:16:30.000,162,9572282,-795,0,1654931789,6287.443002389999,-1148.6043457199994,24472.720968479996 2022-06-11,07:16:31.000,162,9572343,1125,0,1654931790,6287.456475009996,-1148.6607387600015,24472.630135920008 2022-06-11,07:16:32.000,162,9572232,-795,0,1654931791,6287.375639289996,-1148.7312300599951,24472.511354880007 2022-06-11,07:16:33.000,162,9572245,-795,0,1654931792,6287.3891119099935,-1148.7453283200011,24472.560264720007 2022-06-11,07:16:34.000,162,9572297,-795,0,1654931793,6287.416057149996,-1148.7594265799999,24472.609174560006 2022-06-11,07:16:35.000,162,9572267,404,0,1654931794,6287.483420249999,-1148.8087704899954,24472.658084400005 2022-06-11,07:16:36.000,162,9572297,525,0,1654931795,6287.436266079996,-1148.83696701,24472.588213200004 2022-06-11,07:16:37.000,162,9572335,45,0,1654931796,6287.443002389999,-1148.8722126599969,24472.511354880007 2022-06-11,07:16:38.000,162,9572249,-795,0,1654931797,6287.510365489994,-1148.8792617899962,24472.602187439996 2022-06-11,07:16:39.000,162,9572335,-795,0,1654931798,6287.503629179999,-1148.8722126599969,24472.553277599996 2022-06-11,07:16:40.000,162,9572247,404,0,1654931799,6287.483420249999,-1148.8863109199956,24472.518342000003 2022-06-11,07:16:41.000,162,9572307,-795,0,1654931800,6287.469947629994,-1148.9356548299984,24472.47641928 2022-06-11,07:16:42.000,162,9572239,565,0,1654931801,6287.368902979993,-1148.9004091800016,24472.385586719996 2022-06-11,07:16:43.000,162,9572271,-155,0,1654931802,6287.335221429996,-1148.9356548299984,24472.41353520001 2022-06-11,07:16:44.000,162,9572202,1085,0,1654931803,6287.348694049993,-1148.9568022199965,24472.518342000003 2022-06-11,07:16:45.000,162,9572275,245,0,1654931804,6287.308276189993,-1148.9920478700005,24472.441483680006 2022-06-11,07:16:46.000,162,9572294,-635,0,1654931805,6287.281330949998,-1149.0272935199973,24472.385586719996 2022-06-11,07:16:47.000,162,9572278,-795,0,1654931806,6287.072505339995,-1149.0131952599986,24472.238857199998 2022-06-11,07:16:48.000,162,9572313,1125,0,1654931807,6287.112923199995,-1149.0272935199973,24472.252831440004 2022-06-11,07:16:49.000,162,9572257,-795,0,1654931808,6287.092714269995,-1149.0766374300001,24472.24584432001 2022-06-11,07:16:50.000,162,9572243,-795,0,1654931809,6287.059032719997,-1149.0695883000008,24472.238857199998 2022-06-11,07:16:51.000,162,9572279,-795,0,1654931810,6287.106186889992,-1149.0695883000008,24472.21090872 2022-06-11,07:16:52.000,162,9572279,-434,0,1654931811,6286.991669619994,-1149.0907356899988,24472.148024639995 2022-06-11,07:16:53.000,162,9572230,-795,0,1654931812,6286.978196999997,-1149.1259813399956,24472.127063280008 2022-06-11,07:16:54.000,162,9572236,-795,0,1654931813,6287.011878549994,-1149.1048339499976,24472.18994736 2022-06-11,07:16:55.000,162,9572302,-795,0,1654931814,6286.978196999997,-1149.0977848199982,24472.120076159998 2022-06-11,07:16:56.000,162,9572249,-795,0,1654931815,6286.890624969994,-1149.0977848199982,24472.064179200002 2022-06-11,07:16:57.000,162,9572221,-795,0,1654931816,6286.755898769996,-1149.111883079997,24471.931423919996 2022-06-11,07:16:58.000,162,9572278,-795,0,1654931817,6286.735689839996,-1149.111883079997,24471.931423919996 2022-06-11,07:16:59.000,162,9572254,565,0,1654931818,6286.715480909996,-1149.0977848199982,24472.02225648 2022-06-11,07:17:00.000,162,9572251,-795,0,1654931819,6286.688535669993,-1149.1541778600003,24472.036230720005 2022-06-11,07:17:01.000,162,9572220,-595,0,1654931820,6286.648117809993,-1149.1612269899997,24471.966359520004 2022-06-11,07:17:02.000,162,9572182,-795,0,1654931821,6286.506655299992,-1149.2176200300019,24471.82661712 2022-06-11,07:17:03.000,162,9572284,-35,0,1654931822,6286.392138029994,-1149.2246691600012,24471.728797440002 2022-06-11,07:17:04.000,162,9572258,-795,0,1654931823,6286.419083269997,-1149.2317182900006,24471.798668640004 2022-06-11,07:17:05.000,162,9572248,885,0,1654931824,6286.432555889995,-1149.2669639399974,24471.82661712 2022-06-11,07:17:06.000,162,9572265,-795,0,1654931825,6286.392138029994,-1149.2458165499993,24471.763733039996 2022-06-11,07:17:07.000,162,9572260,445,0,1654931826,6286.344983859999,-1149.2740130699967,24471.68687472 2022-06-11,07:17:08.000,162,9572304,-795,0,1654931827,6286.338247549997,-1149.259914809998,24471.784694399998 2022-06-11,07:17:09.000,162,9572298,-795,0,1654931828,6286.385401719999,-1149.2881113299954,24471.791681520008 2022-06-11,07:17:10.000,162,9572181,-795,0,1654931829,6286.365192789999,-1149.2740130699967,24471.798668640004 2022-06-11,07:17:11.000,162,9572294,485,0,1654931830,6286.3180386199965,-1149.281062199996,24471.721810320007 2022-06-11,07:17:12.000,162,9572222,-795,0,1654931831,6286.156367179996,-1149.295160460002,24471.58905504 2022-06-11,07:17:13.000,162,9572268,-795,0,1654931832,6286.109213009993,-1149.3304061099989,24471.512196720003 2022-06-11,07:17:14.000,162,9572303,-795,0,1654931833,6286.122685629998,-1149.3586026299963,24471.5401452 2022-06-11,07:17:15.000,162,9572259,-795,0,1654931834,6286.196785039996,-1149.3586026299963,24471.69386184001 2022-06-11,07:17:16.000,162,9572261,-795,0,1654931835,6286.156367179996,-1149.3938482800004,24471.582067920004 2022-06-11,07:17:17.000,162,9572276,124,0,1654931836,6286.237202899996,-1149.457290450002,24471.679887600003 2022-06-11,07:17:18.000,162,9572315,-395,0,1654931837,6286.0553225299955,-1149.499585229998,24471.5401452 2022-06-11,07:17:19.000,162,9572288,-795,0,1654931838,6286.068795149993,-1149.5277817499955,24471.505209600007 2022-06-11,07:17:20.000,162,9572294,445,0,1654931839,6286.2035213499985,-1149.5489291400008,24471.58905504 2022-06-11,07:17:21.000,162,9572241,-795,0,1654931840,6286.210257659994,-1149.591223919997,24471.582067920004 2022-06-11,07:17:22.000,162,9572207,-155,0,1654931841,6286.1698397999935,-1149.591223919997,24471.505209600007 2022-06-11,07:17:23.000,162,9572235,645,0,1654931842,6286.190048729994,-1149.626469570001,24471.477261119995 2022-06-11,07:17:24.000,162,9572207,285,0,1654931843,6286.311302309994,-1149.6617152199979,24471.665913359997 2022-06-11,07:17:25.000,162,9572245,-795,0,1654931844,6286.304565999999,-1149.6546660899985,24471.630977760004 2022-06-11,07:17:26.000,162,9572276,85,0,1654931845,6286.324774929999,-1149.7322065199987,24471.63796488 2022-06-11,07:17:27.000,162,9572317,365,0,1654931846,6286.264148139999,-1149.7604030399962,24471.477261119995 2022-06-11,07:17:28.000,162,9572274,-795,0,1654931847,6286.331511239994,-1149.8026978199996,24471.512196720003 2022-06-11,07:17:29.000,162,9572225,565,0,1654931848,6286.385401719999,-1149.7956486900002,24471.533158080005 2022-06-11,07:17:30.000,162,9572221,-795,0,1654931849,6286.432555889995,-1149.8238452099977,24471.547132319996 2022-06-11,07:17:31.000,162,9572294,5,0,1654931850,6286.419083269997,-1149.901385639998,24471.5401452 2022-06-11,07:17:32.000,162,9572279,-795,0,1654931851,6286.499918989997,-1149.936631290002,24471.554119440007 2022-06-11,07:17:33.000,162,9572219,685,0,1654931852,6286.439292199997,-1149.9859751999975,24471.51918384 2022-06-11,07:17:34.000,162,9572179,-795,0,1654931853,6286.553809469995,-1150.0000734599962,24471.644951999995 2022-06-11,07:17:35.000,162,9572234,-795,0,1654931854,6286.5605457799975,-1150.0353191100003,24471.672900480007 2022-06-11,07:17:36.000,162,9572269,-795,0,1654931855,6286.513391609995,-1150.0776138899964,24471.57508080001 2022-06-11,07:17:37.000,162,9572263,-795,0,1654931856,6286.459501129997,-1150.0987612800018,24471.463286880004 2022-06-11,07:17:38.000,162,9572280,-795,0,1654931857,6286.479710059997,-1150.162203449996,24471.505209600007 2022-06-11,07:17:39.000,162,9572227,-795,0,1654931858,6286.641381499998,-1150.1692525799954,24471.69386184001 2022-06-11,07:17:40.000,162,9572243,445,0,1654931859,6286.641381499998,-1150.2326947499969,24471.644951999995 2022-06-11,07:17:41.000,162,9572292,-195,0,1654931860,6286.648117809993,-1150.289087789999,24471.69386184001 2022-06-11,07:17:42.000,162,9572273,-795,0,1654931861,6286.580754709998,-1150.2961369199984,24471.547132319996 2022-06-11,07:17:43.000,162,9572359,-795,0,1654931862,6286.641381499998,-1150.3172843099965,24471.63796488 2022-06-11,07:17:44.000,162,9572259,-795,0,1654931863,6286.654854119995,-1150.3454808300012,24471.65892624 2022-06-11,07:17:45.000,162,9572231,5,0,1654931864,6286.648117809993,-1150.3384317000018,24471.644951999995 2022-06-11,07:17:46.000,162,9572318,-795,0,1654931865,6286.594227329995,-1150.35957909,24471.561106560002 2022-06-11,07:17:47.000,162,9572271,845,0,1654931866,6286.580754709998,-1150.3948247399967,24471.58905504 2022-06-11,07:17:48.000,162,9572284,-795,0,1654931867,6286.695271979996,-1150.4089229999954,24471.721810320007 2022-06-11,07:17:49.000,162,9572315,965,0,1654931868,6286.661590429998,-1150.4300703900008,24471.749758800004 2022-06-11,07:17:50.000,162,9572220,325,0,1654931869,6286.648117809993,-1150.4441686499995,24471.721810320007 2022-06-11,07:17:51.000,162,9572288,605,0,1654931870,6286.621172569998,-1150.472365169997,24471.63796488 2022-06-11,07:17:52.000,162,9572232,-795,0,1654931871,6286.520127919997,-1150.5146599500004,24471.57508080001 2022-06-11,07:17:53.000,162,9572336,285,0,1654931872,6286.499918989997,-1150.507610820001,24471.533158080005 2022-06-11,07:17:54.000,162,9572229,-795,0,1654931873,6286.594227329995,-1150.5499055999971,24471.596042159996 2022-06-11,07:17:55.000,162,9572236,-795,0,1654931874,6286.634645189995,-1150.5781021200019,24471.700848960005 2022-06-11,07:17:56.000,162,9572300,-795,0,1654931875,6286.594227329995,-1150.6274460299974,24471.651939120005 2022-06-11,07:17:57.000,162,9572220,445,0,1654931876,6286.553809469995,-1150.641544289996,24471.596042159996 2022-06-11,07:17:58.000,162,9572223,285,0,1654931877,6286.587491019993,-1150.655642550002,24471.70783608 2022-06-11,07:17:59.000,162,9572276,-475,0,1654931878,6286.466237439992,-1150.6838390699995,24471.547132319996 2022-06-11,07:18:00.000,162,9572186,-434,0,1654931879,6286.5268642299925,-1150.7402321100017,24471.651939120005 2022-06-11,07:18:01.000,162,9572245,-795,0,1654931880,6286.432555889995,-1150.7825268899978,24471.498222479997 2022-06-11,07:18:02.000,162,9572252,-795,0,1654931881,6286.432555889995,-1150.7825268899978,24471.498222479997 2022-06-11,07:18:03.000,162,9572215,-795,0,1654931882,6286.466237439992,-1150.8248216700013,24471.554119440007 2022-06-11,07:18:04.000,162,9572258,-354,0,1654931883,6286.567282089993,-1150.8318708000006,24471.672900480007 2022-06-11,07:18:05.000,162,9572204,-795,0,1654931884,6286.540336849997,-1150.8530181899987,24471.665913359997 2022-06-11,07:18:06.000,162,9572268,-795,0,1654931885,6286.580754709998,-1150.8530181899987,24471.617003519998 2022-06-11,07:18:07.000,162,9572289,765,0,1654931886,6286.425819579992,-1150.9023621000015,24471.5401452 2022-06-11,07:18:08.000,162,9572288,525,0,1654931887,6286.459501129997,-1150.8953129700021,24471.596042159996 2022-06-11,07:18:09.000,162,9572233,645,0,1654931888,6286.513391609995,-1150.9164603600002,24471.582067920004 2022-06-11,07:18:10.000,162,9572230,-795,0,1654931889,6286.553809469995,-1150.972853399995,24471.644951999995 2022-06-11,07:18:11.000,162,9572274,525,0,1654931890,6286.5605457799975,-1150.972853399995,24471.65892624 2022-06-11,07:18:12.000,162,9572262,-795,0,1654931891,6286.506655299992,-1150.9940007900004,24471.603029280006 2022-06-11,07:18:13.000,162,9572282,-795,0,1654931892,6286.499918989997,-1150.972853399995,24471.568093679998 2022-06-11,07:18:14.000,162,9572293,-795,0,1654931893,6286.506655299992,-1151.0221973099979,24471.70783608 2022-06-11,07:18:15.000,162,9572284,1005,0,1654931894,6286.472973749995,-1151.0362955699966,24471.70783608 2022-06-11,07:18:16.000,162,9572228,-795,0,1654931895,6286.378665409997,-1151.057442960002,24471.603029280006 2022-06-11,07:18:17.000,162,9572245,-555,0,1654931896,6286.304565999999,-1151.0926886099987,24471.505209600007 2022-06-11,07:18:18.000,162,9572277,-795,0,1654931897,6286.277620759996,-1151.1067868699974,24471.498222479997 2022-06-11,07:18:19.000,162,9572242,165,0,1654931898,6286.284357069999,-1151.1631799099996,24471.63796488 2022-06-11,07:18:20.000,162,9572285,765,0,1654931899,6286.163103489998,-1151.1843272999977,24471.51918384 2022-06-11,07:18:21.000,162,9572282,-795,0,1654931900,6286.243939209999,-1151.1984255599964,24471.630977760004 2022-06-11,07:18:22.000,162,9572240,845,0,1654931901,6286.163103489998,-1151.261867729998,24471.52617096001 2022-06-11,07:18:23.000,162,9572268,1205,0,1654931902,6286.082267769998,-1151.3041625100013,24471.52617096001 2022-06-11,07:18:24.000,162,9572268,-795,0,1654931903,6286.115949319996,-1151.3464572899975,24471.554119440007 2022-06-11,07:18:25.000,162,9572195,-795,0,1654931904,6286.115949319996,-1151.3464572899975,24471.57508080001 2022-06-11,07:18:26.000,162,9572252,-795,0,1654931905,6286.136158249996,-1151.3746538100022,24471.630977760004 2022-06-11,07:18:27.000,162,9572278,-795,0,1654931906,6286.014904669995,-1151.4239977199977,24471.561106560002 2022-06-11,07:18:28.000,162,9572249,-795,0,1654931907,6286.035113599995,-1151.4239977199977,24471.533158080005 2022-06-11,07:18:29.000,162,9572304,-795,0,1654931908,6286.068795149993,-1151.4733416300005,24471.630977760004 2022-06-11,07:18:30.000,162,9572273,-755,0,1654931909,6286.068795149993,-1151.501538149998,24471.63796488 2022-06-11,07:18:31.000,162,9572325,-675,0,1654931910,6285.954277879995,-1151.55793119,24471.414377040004 2022-06-11,07:18:32.000,162,9572226,-795,0,1654931911,6286.008168359993,-1151.6002259699962,24471.554119440007 2022-06-11,07:18:33.000,162,9572268,-795,0,1654931912,6285.994695739995,-1151.6566190099984,24471.456299760008 2022-06-11,07:18:34.000,162,9572224,-795,0,1654931913,6285.987959429993,-1151.6918646599952,24471.428351279996 2022-06-11,07:18:35.000,162,9572286,-795,0,1654931914,6286.062058839998,-1151.7553068299967,24471.57508080001 2022-06-11,07:18:36.000,162,9572281,325,0,1654931915,6286.089004079993,-1151.7482576999973,24471.5401452 2022-06-11,07:18:37.000,162,9572287,645,0,1654931916,6286.008168359993,-1151.8116998699988,24471.554119440007 2022-06-11,07:18:38.000,162,9572314,-795,0,1654931917,6285.907123709992,-1151.8469455199956,24471.477261119995 2022-06-11,07:18:39.000,162,9572296,-795,0,1654931918,6285.9610141899975,-1151.9174368199965,24471.505209600007 2022-06-11,07:18:40.000,162,9572328,-475,0,1654931919,6285.934068949995,-1151.9526824700006,24471.52617096001 2022-06-11,07:18:41.000,162,9572299,-675,0,1654931920,6285.900387399997,-1152.0090755099955,24471.477261119995 2022-06-11,07:18:42.000,162,9572230,565,0,1654931921,6285.826287989992,-1152.0513702899989,24471.365467200005 2022-06-11,07:18:43.000,162,9572228,-795,0,1654931922,6285.819551679997,-1152.072517679997,24471.456299760008 2022-06-11,07:18:44.000,162,9572251,525,0,1654931923,6285.907123709992,-1152.128910719999,24471.477261119995 2022-06-11,07:18:45.000,162,9572203,-795,0,1654931924,6285.873442159995,-1152.1853037600013,24471.554119440007 2022-06-11,07:18:46.000,162,9572294,-795,0,1654931925,6285.880178469997,-1152.19940202,24471.512196720003 2022-06-11,07:18:47.000,162,9572306,-795,0,1654931926,6285.785870129999,-1152.2698933200008,24471.344505840003 2022-06-11,07:18:48.000,162,9572272,205,0,1654931927,6285.785870129999,-1152.312188099997,24471.414377040004 2022-06-11,07:18:49.000,162,9572285,-795,0,1654931928,6285.779133819997,-1152.3544828800004,24471.428351279996 2022-06-11,07:18:50.000,162,9572253,605,0,1654931929,6285.819551679997,-1152.3967776599966,24471.393415680002 2022-06-11,07:18:51.000,162,9572222,-795,0,1654931930,6285.826287989992,-1152.3967776599966,24471.470274 2022-06-11,07:18:52.000,162,9572187,-795,0,1654931931,6285.846496919992,-1152.417925050002,24471.435338400006 2022-06-11,07:18:53.000,162,9572232,1005,0,1654931932,6285.819551679997,-1152.460219829998,24471.42136416 2022-06-11,07:18:54.000,162,9572281,-795,0,1654931933,6285.705034409999,-1152.4531706999987,24471.260660399996 2022-06-11,07:18:55.000,162,9572357,805,0,1654931934,6285.745452269999,-1152.4531706999987,24471.393415680002 2022-06-11,07:18:56.000,162,9572298,-795,0,1654931935,6285.671352859994,-1152.5236619999996,24471.337518720007 2022-06-11,07:18:57.000,162,9572222,-795,0,1654931936,6285.664616549999,-1152.5377602599983,24471.30258312 2022-06-11,07:18:58.000,162,9572291,-315,0,1654931937,6285.523154039998,-1152.587104170001,24471.197776320005 2022-06-11,07:18:59.000,162,9572207,-795,0,1654931938,6285.523154039998,-1152.5589076499964,24471.23969904001 2022-06-11,07:19:00.000,162,9572265,-354,0,1654931939,6285.543362969998,-1152.6153006899985,24471.386428560007 2022-06-11,07:19:01.000,162,9572213,805,0,1654931940,6285.550099279993,-1152.6505463399953,24471.32354448 2022-06-11,07:19:02.000,162,9572289,685,0,1654931941,6285.550099279993,-1152.6716937300007,24471.246686160004 2022-06-11,07:19:03.000,162,9572340,565,0,1654931942,6285.368218909993,-1152.6716937300007,24471.07200816001 2022-06-11,07:19:04.000,162,9572293,-795,0,1654931943,6285.395164149995,-1152.7210376399962,24471.162840719997 2022-06-11,07:19:05.000,162,9572291,-795,0,1654931944,6285.381691529998,-1152.749234160001,24471.162840719997 2022-06-11,07:19:06.000,162,9572240,-795,0,1654931945,6285.3614825999975,-1152.7844798099977,24471.1558536 2022-06-11,07:19:07.000,162,9572272,-795,0,1654931946,6285.287383189992,-1152.791528939997,24471.07200816001 2022-06-11,07:19:08.000,162,9572265,-795,0,1654931947,6285.287383189992,-1152.8126763299952,24471.0859824 2022-06-11,07:19:09.000,162,9572224,-795,0,1654931948,6285.280646879997,-1152.8197254600018,24471.20476344 2022-06-11,07:19:10.000,162,9572274,-795,0,1654931949,6285.246965329992,-1152.862020239998,24471.113930879997 2022-06-11,07:19:11.000,162,9572308,845,0,1654931950,6285.145920679999,-1152.9113641500007,24471.065021039998 2022-06-11,07:19:12.000,162,9572265,-795,0,1654931951,6285.071821269994,-1152.988904580001,24470.932265760006 2022-06-11,07:19:13.000,162,9572339,-795,0,1654931952,6285.011194479994,-1153.010051969999,24470.90431728001 2022-06-11,07:19:14.000,162,9572266,885,0,1654931953,6285.078557579996,-1153.0311993599971,24470.995149839997 2022-06-11,07:19:15.000,162,9572281,-795,0,1654931954,6285.085293889999,-1153.0523467499952,24471.002136960007 2022-06-11,07:19:16.000,162,9572218,45,0,1654931955,6285.058348649996,-1153.0734941400005,24470.98816272 2022-06-11,07:19:17.000,162,9572275,445,0,1654931956,6284.970776619994,-1153.136936310002,24470.82047184 2022-06-11,07:19:18.000,162,9572355,-795,0,1654931957,6285.011194479994,-1153.1651328299995,24470.946239999997 2022-06-11,07:19:19.000,162,9572296,-795,0,1654931958,6284.997721859996,-1153.193329349997,24470.883355920007 2022-06-11,07:19:20.000,162,9572252,-795,0,1654931959,6284.937095069996,-1153.2426732599997,24470.834446080007 2022-06-11,07:19:21.000,162,9572226,645,0,1654931960,6284.849523039993,-1153.2708697799972,24470.75060064 2022-06-11,07:19:22.000,162,9572261,-795,0,1654931961,6284.916886139996,-1153.2849680399959,24470.75060064 2022-06-11,07:19:23.000,162,9572221,-675,0,1654931962,6284.916886139996,-1153.2779189099965,24470.778549119997 2022-06-11,07:19:24.000,162,9572334,-795,0,1654931963,6284.977512929996,-1153.3131645600006,24470.834446080007 2022-06-11,07:19:25.000,162,9572231,85,0,1654931964,6284.937095069996,-1153.3131645600006,24470.862394560005 2022-06-11,07:19:26.000,162,9572255,-795,0,1654931965,6284.977512929996,-1153.3272628199993,24470.86938168 2022-06-11,07:19:27.000,162,9572262,-795,0,1654931966,6284.869731969993,-1153.376606730002,24470.68771656001 2022-06-11,07:19:28.000,162,9572238,-795,0,1654931967,6284.896677209996,-1153.376606730002,24470.75060064 2022-06-11,07:19:29.000,162,9572241,485,0,1654931968,6284.896677209996,-1153.3977541200002,24470.7016908 2022-06-11,07:19:30.000,162,9572255,765,0,1654931969,6284.957303999996,-1153.3977541200002,24470.771562 2022-06-11,07:19:31.000,162,9572201,525,0,1654931970,6284.9842492399985,-1153.4259506399976,24470.764574880006 2022-06-11,07:19:32.000,162,9572337,-795,0,1654931971,6284.9505676899935,-1153.4541471600023,24470.764574880006 2022-06-11,07:19:33.000,162,9572237,-795,0,1654931972,6284.970776619994,-1153.4893928099991,24470.757587759996 2022-06-11,07:19:34.000,162,9572198,-795,0,1654931973,6285.0044581699985,-1153.5175893299966,24470.827458959997 2022-06-11,07:19:35.000,162,9572230,645,0,1654931974,6285.024667099999,-1153.524638459996,24470.827458959997 2022-06-11,07:19:36.000,162,9572234,-795,0,1654931975,6284.916886139996,-1153.581031499998,24470.792523360004 2022-06-11,07:19:37.000,162,9572235,-795,0,1654931976,6284.862995659998,-1153.5739823699987,24470.65278096 2022-06-11,07:19:38.000,162,9572238,-795,0,1654931977,6284.862995659998,-1153.6092280199955,24470.708677919996 2022-06-11,07:19:39.000,162,9572226,-795,0,1654931978,6285.0044581699985,-1153.6162771500021,24470.82047184 2022-06-11,07:19:40.000,162,9572230,-795,0,1654931979,6284.910149829993,-1153.6585719299983,24470.73662640001 2022-06-11,07:19:41.000,162,9572236,485,0,1654931980,6284.9842492399985,-1153.707915840001,24470.841433200003 2022-06-11,07:19:42.000,162,9572239,-274,0,1654931981,6284.896677209996,-1153.764308879996,24470.757587759996 2022-06-11,07:19:43.000,162,9572291,-155,0,1654931982,6284.943831379998,-1153.764308879996,24470.834446080007 2022-06-11,07:19:44.000,162,9572295,-795,0,1654931983,6284.957303999996,-1153.79955453,24470.806497599995 2022-06-11,07:19:45.000,162,9572224,-795,0,1654931984,6284.964040309998,-1153.8348001799968,24470.82047184 2022-06-11,07:19:46.000,162,9572224,-635,0,1654931985,6284.916886139996,-1153.891193219999,24470.7016908 2022-06-11,07:19:47.000,162,9572234,725,0,1654931986,6284.9505676899935,-1153.9334879999951,24470.813484720005 2022-06-11,07:19:48.000,162,9572231,-795,0,1654931987,6284.9505676899935,-1153.9687336499992,24470.757587759996 2022-06-11,07:19:49.000,162,9572306,805,0,1654931988,6285.017930789996,-1154.018077560002,24470.890343040002 2022-06-11,07:19:50.000,162,9572246,-795,0,1654931989,6285.024667099999,-1154.03922495,24470.890343040002 2022-06-11,07:19:51.000,162,9572230,-795,0,1654931990,6284.997721859996,-1154.0885688599956,24470.841433200003 2022-06-11,07:19:52.000,162,9572322,-635,0,1654931991,6284.9842492399985,-1154.1379127699984,24470.778549119997 2022-06-11,07:19:53.000,162,9572304,-795,0,1654931992,6284.957303999996,-1154.1590601599964,24470.75060064 2022-06-11,07:19:54.000,162,9572257,205,0,1654931993,6285.065084959999,-1154.2013549399999,24470.84842032 2022-06-11,07:19:55.000,162,9572223,-795,0,1654931994,6285.071821269994,-1154.1872566800012,24470.911304400004 2022-06-11,07:19:56.000,162,9572281,-795,0,1654931995,6285.044876029999,-1154.2647971100014,24470.90431728001 2022-06-11,07:19:57.000,162,9572294,-795,0,1654931996,6285.024667099999,-1154.27889537,24470.876368799996 2022-06-11,07:19:58.000,162,9572237,-795,0,1654931997,6285.105502819999,-1154.3211901499963,24470.90431728001 2022-06-11,07:19:59.000,162,9572133,525,0,1654931998,6285.092030199994,-1154.3775831899984,24470.90431728001 2022-06-11,07:20:00.000,162,9572240,205,0,1654931999,6285.112239129994,-1154.3987305799965,24470.91829152 2022-06-11,07:20:01.000,162,9572300,-795,0,1654932000,6285.058348649996,-1154.4339762300006,24470.90431728001 2022-06-11,07:20:02.000,162,9572296,-795,0,1654932001,6285.031403409994,-1154.4903692699954,24470.743613520004 2022-06-11,07:20:03.000,162,9572291,-795,0,1654932002,6285.065084959999,-1154.5185657900001,24470.841433200003 2022-06-11,07:20:04.000,162,9572291,-795,0,1654932003,6285.159393299997,-1154.5749588300023,24470.911304400004 2022-06-11,07:20:05.000,162,9572279,85,0,1654932004,6285.125711749999,-1154.5961062200004,24470.946239999997 2022-06-11,07:20:06.000,162,9572227,-795,0,1654932005,6285.145920679999,-1154.6665975200012,24470.91829152 2022-06-11,07:20:07.000,162,9572342,565,0,1654932006,6285.065084959999,-1154.6947940399987,24470.79951048 2022-06-11,07:20:08.000,162,9572285,-795,0,1654932007,6285.058348649996,-1154.7300396899955,24470.834446080007 2022-06-11,07:20:09.000,162,9572290,-795,0,1654932008,6285.085293889999,-1154.7511870800008,24470.876368799996 2022-06-11,07:20:10.000,162,9572227,-795,0,1654932009,6284.9505676899935,-1154.814629249995,24470.75060064 2022-06-11,07:20:11.000,162,9572294,-795,0,1654932010,6285.051612339994,-1154.8216783800017,24470.91829152 2022-06-11,07:20:12.000,162,9572278,-795,0,1654932011,6285.024667099999,-1154.8710222899972,24470.90431728001 2022-06-11,07:20:13.000,162,9572253,-795,0,1654932012,6284.964040309998,-1154.9203662,24470.876368799996 2022-06-11,07:20:14.000,162,9572234,-795,0,1654932013,6285.044876029999,-1154.9344644599987,24470.925278639996 2022-06-11,07:20:15.000,162,9572278,-795,0,1654932014,6285.0044581699985,-1154.9908575000009,24470.932265760006 2022-06-11,07:20:16.000,162,9572274,-795,0,1654932015,6284.977512929996,-1154.9979066300002,24470.876368799996 2022-06-11,07:20:17.000,162,9572254,-795,0,1654932016,6284.896677209996,-1155.0402014099964,24470.778549119997 2022-06-11,07:20:18.000,162,9572222,-795,0,1654932017,6284.889940899993,-1155.0754470600004,24470.813484720005 2022-06-11,07:20:19.000,162,9572328,-795,0,1654932018,6284.9505676899935,-1155.1106927099972,24470.98816272 2022-06-11,07:20:20.000,162,9572295,-795,0,1654932019,6284.829314109993,-1155.138889230002,24470.743613520004 2022-06-11,07:20:21.000,162,9572311,-795,0,1654932020,6284.916886139996,-1155.2023313999962,24470.932265760006 2022-06-11,07:20:22.000,162,9572293,525,0,1654932021,6284.687851599992,-1155.2023313999962,24470.757587759996 2022-06-11,07:20:23.000,162,9572222,-795,0,1654932022,6284.862995659998,-1155.2375770500003,24470.876368799996 2022-06-11,07:20:24.000,162,9572288,-795,0,1654932023,6284.775423629995,-1155.251675309999,24470.785536240008 2022-06-11,07:20:25.000,162,9572193,-795,0,1654932024,6284.735005769995,-1155.2869209599958,24470.834446080007 2022-06-11,07:20:26.000,162,9572225,-795,0,1654932025,6284.687851599992,-1155.3151174800005,24470.85540744001 2022-06-11,07:20:27.000,162,9572233,-795,0,1654932026,6284.600279569997,-1155.3856087800013,24470.778549119997 2022-06-11,07:20:28.000,162,9572285,1125,0,1654932027,6284.586806949999,-1155.4067561699994,24470.757587759996 2022-06-11,07:20:29.000,162,9572225,245,0,1654932028,6284.580070639997,-1155.4349526899969,24470.91829152 2022-06-11,07:20:30.000,162,9572215,965,0,1654932029,6284.559861709997,-1155.4772474700003,24470.876368799996 2022-06-11,07:20:31.000,162,9572316,-795,0,1654932030,6284.479025989996,-1155.512493119997,24470.771562 2022-06-11,07:20:32.000,162,9572268,-795,0,1654932031,6284.377981339996,-1155.5547879000005,24470.638806719995 2022-06-11,07:20:33.000,162,9572298,-795,0,1654932032,6284.330827169993,-1155.5618370299999,24470.68072944 2022-06-11,07:20:34.000,162,9572265,1045,0,1654932033,6284.3847176499985,-1155.5759352899986,24470.729639279998 2022-06-11,07:20:35.000,162,9572343,725,0,1654932034,6284.3510360999935,-1155.5547879000005,24470.75060064 2022-06-11,07:20:36.000,162,9572260,-795,0,1654932035,6284.263464069998,-1155.5900335499973,24470.757587759996 2022-06-11,07:20:37.000,162,9572257,765,0,1654932036,6284.249991449993,-1155.618230070002,24470.792523360004 2022-06-11,07:20:38.000,162,9572286,-795,0,1654932037,6284.122001559997,-1155.6605248499982,24470.60387112 2022-06-11,07:20:39.000,162,9572305,-795,0,1654932038,6284.1422104899975,-1155.6887213699956,24470.666755200007 2022-06-11,07:20:40.000,162,9572217,965,0,1654932039,6284.034429529995,-1155.7239670199997,24470.638806719995 2022-06-11,07:20:41.000,162,9572202,-795,0,1654932040,6284.027693219992,-1155.7028196300016,24470.638806719995 2022-06-11,07:20:42.000,162,9572235,325,0,1654932041,6283.946857499999,-1155.7592126699965,24470.610858239997 2022-06-11,07:20:43.000,162,9572280,-795,0,1654932042,6283.866021779999,-1155.7874091900012,24470.596884000006 2022-06-11,07:20:44.000,162,9572287,765,0,1654932043,6283.798658679996,-1155.822654839998,24470.617845360008 2022-06-11,07:20:45.000,162,9572270,485,0,1654932044,6283.825603919999,-1155.822654839998,24470.645793840005 2022-06-11,07:20:46.000,162,9572272,885,0,1654932045,6283.771713439994,-1155.8367530999967,24470.610858239997 2022-06-11,07:20:47.000,162,9572303,-795,0,1654932046,6283.670668789993,-1155.8860970099995,24470.527012800005 2022-06-11,07:20:48.000,162,9572227,-795,0,1654932047,6283.495524729995,-1155.9213426599963,24470.373296159996 2022-06-11,07:20:49.000,162,9572248,565,0,1654932048,6283.421425319997,-1155.9565883100004,24470.373296159996 2022-06-11,07:20:50.000,162,9572219,445,0,1654932049,6283.508997349993,-1155.9777356999984,24470.48509008 2022-06-11,07:20:51.000,162,9572332,-795,0,1654932050,6283.4887884199925,-1156.0482269999993,24470.554961280002 2022-06-11,07:20:52.000,162,9572293,-795,0,1654932051,6283.407952699992,-1156.1046200400015,24470.499064320007 2022-06-11,07:20:53.000,162,9572249,365,0,1654932052,6283.333853289994,-1156.1257674299995,24470.443167359997 2022-06-11,07:20:54.000,162,9572247,-475,0,1654932053,6283.367534839999,-1156.1257674299995,24470.457141600004 2022-06-11,07:20:55.000,162,9572242,-795,0,1654932054,6283.360798529997,-1156.1962587300004,24470.443167359997 2022-06-11,07:20:56.000,162,9572262,645,0,1654932055,6283.266490189999,-1156.2244552499978,24470.331373440007 2022-06-11,07:20:57.000,162,9572262,525,0,1654932056,6283.151972919994,-1156.2244552499978,24470.29643784 2022-06-11,07:20:58.000,162,9572232,-795,0,1654932057,6283.111555059993,-1156.259700900002,24470.282463600008 2022-06-11,07:20:59.000,162,9572226,-195,0,1654932058,6283.205863399999,-1156.2667500300013,24470.387270400002 2022-06-11,07:21:00.000,162,9572242,-795,0,1654932059,6283.1654455399985,-1156.3231430699961,24470.394257519998 2022-06-11,07:21:01.000,162,9572285,-475,0,1654932060,6283.151972919994,-1156.3442904600015,24470.373296159996 2022-06-11,07:21:02.000,162,9572295,-74,0,1654932061,6283.010510409993,-1156.4006834999964,24470.3173992 2022-06-11,07:21:03.000,162,9572321,-795,0,1654932062,6283.0172467199955,-1156.414781759995,24470.324386319997 2022-06-11,07:21:04.000,162,9572250,-795,0,1654932063,6282.909465759993,-1156.4500274099992,24470.26848936 2022-06-11,07:21:05.000,162,9572266,-795,0,1654932064,6282.895993139995,-1156.52051871,24470.226566639998 2022-06-11,07:21:06.000,162,9572220,-795,0,1654932065,6282.727585389999,-1156.5839608800015,24470.10079848 2022-06-11,07:21:07.000,162,9572299,-795,0,1654932066,6282.741058009997,-1156.5839608800015,24470.191631040005 2022-06-11,07:21:08.000,162,9572260,-795,0,1654932067,6282.734321699994,-1156.633304789997,24470.303424959995 2022-06-11,07:21:09.000,162,9572292,-195,0,1654932068,6282.754530629994,-1156.703796089998,24470.240540880004 2022-06-11,07:21:10.000,162,9572263,-795,0,1654932069,6282.693903839994,-1156.7108452199973,24470.240540880004 2022-06-11,07:21:11.000,162,9572289,485,0,1654932070,6282.619804429996,-1156.7954347799969,24470.1776568 2022-06-11,07:21:12.000,162,9572210,-114,0,1654932071,6282.491814539993,-1156.8659260799977,24469.98201744 2022-06-11,07:21:13.000,162,9572277,765,0,1654932072,6282.464869299998,-1156.9082208600012,24469.995991680007 2022-06-11,07:21:14.000,162,9572293,885,0,1654932073,6282.505287159998,-1156.9928104200008,24470.086824239996 2022-06-11,07:21:15.000,162,9572251,725,0,1654932074,6282.478341919996,-1157.0280560699975,24470.086824239996 2022-06-11,07:21:16.000,162,9572235,-795,0,1654932075,6282.431187749993,-1157.0633017200016,24470.06586288001 2022-06-11,07:21:17.000,162,9572247,-795,0,1654932076,6282.357088339995,-1157.1055964999978,24470.037914399996 2022-06-11,07:21:18.000,162,9572305,445,0,1654932077,6282.404242509998,-1157.1760877999986,24470.06586288001 2022-06-11,07:21:19.000,162,9572286,-795,0,1654932078,6282.363824649998,-1157.218382580002,24470.03092728 2022-06-11,07:21:20.000,162,9572277,165,0,1654932079,6282.350352029993,-1157.2324808400008,24469.954068960003 2022-06-11,07:21:21.000,162,9572226,-795,0,1654932080,6282.289725239993,-1157.274775619997,24469.989004559997 2022-06-11,07:21:22.000,162,9572300,-35,0,1654932081,6282.215625829995,-1157.331168659999,24469.877210640007 2022-06-11,07:21:23.000,162,9572221,404,0,1654932082,6282.0606906999965,-1157.4298564799974,24469.84227504 2022-06-11,07:21:24.000,162,9572245,1005,0,1654932083,6282.235834759995,-1157.4721512600008,24469.989004559997 2022-06-11,07:21:25.000,162,9572272,-795,0,1654932084,6282.208889519992,-1157.5003477799983,24470.002978800003 2022-06-11,07:21:26.000,162,9572240,-795,0,1654932085,6282.316670479995,-1157.5285442999957,24469.940094719997 2022-06-11,07:21:27.000,162,9572333,124,0,1654932086,6282.141526419997,-1157.549691690001,24469.7933652 2022-06-11,07:21:28.000,162,9572306,1005,0,1654932087,6282.235834759995,-1157.5778882099985,24469.877210640007 2022-06-11,07:21:29.000,162,9572212,605,0,1654932088,6282.249307379992,-1157.5990355999966,24469.828300800007 2022-06-11,07:21:30.000,162,9572284,-114,0,1654932089,6282.249307379992,-1157.6272321200013,24469.821313679997 2022-06-11,07:21:31.000,162,9572215,-795,0,1654932090,6282.249307379992,-1157.6483795099994,24469.884197760002 2022-06-11,07:21:32.000,162,9572256,-795,0,1654932091,6282.128053799999,-1157.6695268999974,24469.828300800007 2022-06-11,07:21:33.000,162,9572255,-795,0,1654932092,6282.087635939999,-1157.662477769998,24469.807339440005 2022-06-11,07:21:34.000,162,9572269,-795,0,1654932093,6282.094372249994,-1157.6695268999974,24469.905159120004 2022-06-11,07:21:35.000,162,9572250,-795,0,1654932094,6282.040481769996,-1157.6977234200021,24469.870223519996 2022-06-11,07:21:36.000,162,9572322,485,0,1654932095,6281.872074019993,-1157.789362110001,24469.67458416 2022-06-11,07:21:37.000,162,9572202,-555,0,1654932096,6281.8181835399955,-1157.8175586299985,24469.69554552 2022-06-11,07:21:38.000,162,9572249,-475,0,1654932097,6281.777765679995,-1157.8810008,24469.660609920007 2022-06-11,07:21:39.000,162,9572222,765,0,1654932098,6281.831656159993,-1157.8739516700007,24469.884197760002 2022-06-11,07:21:40.000,162,9572261,365,0,1654932099,6281.838392469996,-1157.8669025400013,24469.877210640007 2022-06-11,07:21:41.000,162,9572263,-795,0,1654932100,6281.730611509993,-1157.9162464499968,24469.835287920003 2022-06-11,07:21:42.000,162,9572287,-795,0,1654932101,6281.656512099995,-1157.9303447099956,24469.73048112001 2022-06-11,07:21:43.000,162,9572303,-795,0,1654932102,6281.636303169995,-1157.9232955799962,24469.800352319995 2022-06-11,07:21:44.000,162,9572209,-795,0,1654932103,6281.609357929992,-1157.9232955799962,24469.800352319995 2022-06-11,07:21:45.000,162,9572255,605,0,1654932104,6281.575676379995,-1157.9444429700015,24469.758429600006 2022-06-11,07:21:46.000,162,9572250,-795,0,1654932105,6281.467895419999,-1157.951492100001,24469.660609920007 2022-06-11,07:21:47.000,162,9572251,-795,0,1654932106,6281.454422799994,-1157.9796886199983,24469.737468240004 2022-06-11,07:21:48.000,162,9572279,885,0,1654932107,6281.481368039997,-1158.0290325300011,24469.8632364 2022-06-11,07:21:49.000,162,9572181,-795,0,1654932108,6281.400532319996,-1158.0501799199992,24469.84926216001 2022-06-11,07:21:50.000,162,9572255,-795,0,1654932109,6281.326432909998,-1158.0924746999954,24469.81432656 2022-06-11,07:21:51.000,162,9572341,-795,0,1654932110,6281.164761469998,-1158.1488677399975,24469.807339440005 2022-06-11,07:21:52.000,162,9572314,285,0,1654932111,6280.989617409992,-1158.1700151299956,24469.64663568 2022-06-11,07:21:53.000,162,9572283,-195,0,1654932112,6280.942463239997,-1158.2405064299965,24469.67458416 2022-06-11,07:21:54.000,162,9572261,-795,0,1654932113,6280.962672169997,-1158.2546046899952,24469.702532639996 2022-06-11,07:21:55.000,162,9572207,1125,0,1654932114,6280.895309069994,-1158.2546046899952,24469.786378080003 2022-06-11,07:21:56.000,162,9572247,-795,0,1654932115,6280.787528109999,-1158.2968994699986,24469.737468240004 2022-06-11,07:21:57.000,162,9572258,-795,0,1654932116,6280.726901319998,-1158.3109977299973,24469.68157128001 2022-06-11,07:21:58.000,162,9572280,445,0,1654932117,6280.780791799996,-1158.339194250002,24469.716506880002 2022-06-11,07:21:59.000,162,9572267,-795,0,1654932118,6280.639329289996,-1158.3673907699995,24469.69554552 2022-06-11,07:22:00.000,162,9572245,605,0,1654932119,6280.551757259993,-1158.4096855499956,24469.653622799997 2022-06-11,07:22:01.000,162,9572213,-795,0,1654932120,6280.551757259993,-1158.4378820700003,24469.653622799997 2022-06-11,07:22:02.000,162,9572276,965,0,1654932121,6280.396822129995,-1158.451980329999,24469.50689328 2022-06-11,07:22:03.000,162,9572221,-795,0,1654932122,6280.423767369997,-1158.4942751099952,24469.583751599996 2022-06-11,07:22:04.000,162,9572230,-795,0,1654932123,6280.423767369997,-1158.5154225000006,24469.67458416 2022-06-11,07:22:05.000,162,9572260,-795,0,1654932124,6280.390085819992,-1158.5506681499974,24469.64663568 2022-06-11,07:22:06.000,162,9572183,-795,0,1654932125,6280.329459029999,-1158.6141103199989,24469.667597040003 2022-06-11,07:22:07.000,162,9572310,445,0,1654932126,6280.235150689994,-1158.691650749999,24469.50689328 2022-06-11,07:22:08.000,162,9572305,-795,0,1654932127,6280.140842349996,-1158.7127981399972,24469.520867520005 2022-06-11,07:22:09.000,162,9572256,-795,0,1654932128,6280.140842349996,-1158.7550929200006,24469.569777360004 2022-06-11,07:22:10.000,162,9572286,1205,0,1654932129,6280.086951869998,-1158.7973876999968,24469.4789448 2022-06-11,07:22:11.000,162,9572225,-795,0,1654932130,6280.120633419996,-1158.8608298699983,24469.583751599996 2022-06-11,07:22:12.000,162,9572251,-795,0,1654932131,6280.073479249993,-1158.9313211699991,24469.51388040001 2022-06-11,07:22:13.000,162,9572231,-795,0,1654932132,6280.066742939998,-1159.00181247,24469.471957680005 2022-06-11,07:22:14.000,162,9572268,-795,0,1654932133,6280.113897109994,-1159.022959859998,24469.555803119998 2022-06-11,07:22:15.000,162,9572297,-795,0,1654932134,6280.086951869998,-1159.0441072499962,24469.499906160003 2022-06-11,07:22:16.000,162,9572254,-795,0,1654932135,6280.046534009998,-1159.0864020299996,24469.39509936001 2022-06-11,07:22:17.000,162,9572292,-795,0,1654932136,6279.972434599993,-1159.1427950700017,24469.34618952001 2022-06-11,07:22:18.000,162,9572282,-795,0,1654932137,6279.958961979995,-1159.149844200001,24469.3392024 2022-06-11,07:22:19.000,162,9572245,885,0,1654932138,6280.053270319993,-1159.1568933300005,24469.43003496 2022-06-11,07:22:20.000,162,9572315,-795,0,1654932139,6279.992643529993,-1159.206237239996,24469.416060719996 2022-06-11,07:22:21.000,162,9572184,-795,0,1654932140,6279.938753049995,-1159.2696794099975,24469.45798344 2022-06-11,07:22:22.000,162,9572273,-795,0,1654932141,6279.898335189995,-1159.2837776699962,24469.34618952001 2022-06-11,07:22:23.000,162,9572239,-795,0,1654932142,6279.925280429998,-1159.2908267999956,24469.388112239998 2022-06-11,07:22:24.000,162,9572233,-795,0,1654932143,6279.770345299992,-1159.2908267999956,24469.234395600004 2022-06-11,07:22:25.000,162,9572298,-795,0,1654932144,6279.824235779997,-1159.354268969997,24469.325228160007 2022-06-11,07:22:26.000,162,9572227,-795,0,1654932145,6279.763608989997,-1159.3683672299958,24469.248369839996 2022-06-11,07:22:27.000,162,9572241,-74,0,1654932146,6279.783817919997,-1159.3895146200011,24469.29029256 2022-06-11,07:22:28.000,162,9572243,-795,0,1654932147,6279.878126259995,-1159.4106620099992,24469.43003496 2022-06-11,07:22:29.000,162,9572213,605,0,1654932148,6279.830972089992,-1159.4388585299967,24469.402086480004 2022-06-11,07:22:30.000,162,9572232,-795,0,1654932149,6279.830972089992,-1159.4741041800007,24469.416060719996 2022-06-11,07:22:31.000,162,9572297,-795,0,1654932150,6279.817499469995,-1159.4670550500014,24469.388112239998 2022-06-11,07:22:32.000,162,9572236,565,0,1654932151,6279.804026849997,-1159.4670550500014,24469.248369839996 2022-06-11,07:22:33.000,162,9572285,-795,0,1654932152,6279.837708399995,-1159.4952515699988,24469.255356960006 2022-06-11,07:22:34.000,162,9572197,-795,0,1654932153,6279.891598879993,-1159.4741041800007,24469.3392024 2022-06-11,07:22:35.000,162,9572258,-795,0,1654932154,6279.992643529993,-1159.5093498299975,24469.416060719996 2022-06-11,07:22:36.000,162,9572264,-795,0,1654932155,6279.938753049995,-1159.5304972199956,24469.304266800005 2022-06-11,07:22:37.000,162,9572197,365,0,1654932156,6279.972434599993,-1159.5868902599977,24469.3392024 2022-06-11,07:22:38.000,162,9572217,-315,0,1654932157,6280.073479249993,-1159.572791999999,24469.471957680005 2022-06-11,07:22:39.000,162,9572291,-795,0,1654932158,6280.0936881799935,-1159.5445954800016,24469.4090736 2022-06-11,07:22:40.000,162,9572274,-795,0,1654932159,6280.0936881799935,-1159.593939389997,24469.388112239998 2022-06-11,07:22:41.000,162,9572279,-515,0,1654932160,6280.073479249993,-1159.6009885199965,24469.416060719996 2022-06-11,07:22:42.000,162,9572233,-795,0,1654932161,6280.019588769996,-1159.6221359100018,24469.353176640005 2022-06-11,07:22:43.000,162,9572267,-795,0,1654932162,6280.100424489996,-1159.6221359100018,24469.4090736 2022-06-11,07:22:44.000,162,9572221,-795,0,1654932163,6280.194732829994,-1159.6714798199973,24469.51388040001 2022-06-11,07:22:45.000,162,9572246,-795,0,1654932164,6280.214941759994,-1159.6573815599986,24469.534841759996 2022-06-11,07:22:46.000,162,9572230,-795,0,1654932165,6280.194732829994,-1159.6926272099954,24469.555803119998 2022-06-11,07:22:47.000,162,9572357,-795,0,1654932166,6280.167787589999,-1159.7137746000008,24469.416060719996 2022-06-11,07:22:48.000,162,9572362,45,0,1654932167,6280.235150689994,-1159.7490202499976,24469.437022079997 2022-06-11,07:22:49.000,162,9572269,-795,0,1654932168,6280.282304859997,-1159.7701676399956,24469.51388040001 2022-06-11,07:22:50.000,162,9572207,-795,0,1654932169,6280.295777479994,-1159.7419711199982,24469.520867520005 2022-06-11,07:22:51.000,162,9572252,-795,0,1654932170,6280.329459029999,-1159.7490202499976,24469.569777360004 2022-06-11,07:22:52.000,162,9572248,-795,0,1654932171,6280.336195339994,-1159.7772167700023,24469.59772584 2022-06-11,07:22:53.000,162,9572269,485,0,1654932172,6280.309250099999,-1159.8265606799978,24469.50689328 2022-06-11,07:22:54.000,162,9572301,-795,0,1654932173,6280.376613199995,-1159.8265606799978,24469.702532639996 2022-06-11,07:22:55.000,162,9572235,-795,0,1654932174,6280.383349509997,-1159.8759045900006,24469.639648560005 2022-06-11,07:22:56.000,162,9572267,1245,0,1654932175,6280.349667959992,-1159.8688554600012,24469.59772584 2022-06-11,07:22:57.000,162,9572315,-795,0,1654932176,6280.275568549994,-1159.88295372,24469.485931919997 2022-06-11,07:22:58.000,162,9572199,-795,0,1654932177,6280.295777479994,-1159.904101109998,24469.56279024001 2022-06-11,07:22:59.000,162,9572169,605,0,1654932178,6280.423767369997,-1159.904101109998,24469.737468240004 2022-06-11,07:23:00.000,162,9572315,-795,0,1654932179,6280.4507126099925,-1159.8900028499993,24469.74445536 2022-06-11,07:23:01.000,162,9572210,-315,0,1654932180,6280.457448919995,-1159.88295372,24469.821313679997 2022-06-11,07:23:02.000,162,9572303,-795,0,1654932181,6280.383349509997,-1159.8900028499993,24469.73048112001 2022-06-11,07:23:03.000,162,9572302,-795,0,1654932182,6280.410294749992,-1159.9111502399974,24469.800352319995 2022-06-11,07:23:04.000,162,9572265,-795,0,1654932183,6280.396822129995,-1159.9322976299954,24469.828300800007 2022-06-11,07:23:05.000,162,9572249,-795,0,1654932184,6280.423767369997,-1159.925248499996,24469.835287920003 2022-06-11,07:23:06.000,162,9572246,685,0,1654932185,6280.376613199995,-1159.8970519799987,24469.772403839997 2022-06-11,07:23:07.000,162,9572279,-795,0,1654932186,6280.369876889992,-1159.904101109998,24469.751442479996 2022-06-11,07:23:08.000,162,9572244,-795,0,1654932187,6280.369876889992,-1159.925248499996,24469.758429600006 2022-06-11,07:23:09.000,162,9572268,404,0,1654932188,6280.464185229997,-1159.9534450200008,24469.940094719997 2022-06-11,07:23:10.000,162,9572211,-795,0,1654932189,6280.410294749992,-1159.9604941500002,24470.023940160005 2022-06-11,07:23:11.000,162,9572331,765,0,1654932190,6280.363140579997,-1159.9604941500002,24469.96105608 2022-06-11,07:23:12.000,162,9572270,-795,0,1654932191,6280.201469139996,-1159.9745924099989,24469.884197760002 2022-06-11,07:23:13.000,162,9572296,-795,0,1654932192,6280.201469139996,-1160.0027889299963,24469.926120480006 2022-06-11,07:23:14.000,162,9572234,445,0,1654932193,6280.235150689994,-1160.0098380599957,24470.044901520007 2022-06-11,07:23:15.000,162,9572320,-795,0,1654932194,6280.208205449999,-1160.0239363200017,24470.10079848 2022-06-11,07:23:16.000,162,9572253,-795,0,1654932195,6280.113897109994,-1160.0239363200017,24470.051888640002 2022-06-11,07:23:17.000,162,9572294,-795,0,1654932196,6280.080215559996,-1160.052132839999,24470.023940160005 2022-06-11,07:23:18.000,162,9572260,765,0,1654932197,6280.100424489996,-1160.0450837099997,24470.135734079995 2022-06-11,07:23:19.000,162,9572326,-795,0,1654932198,6280.046534009998,-1160.0450837099997,24470.142721200005 2022-06-11,07:23:20.000,162,9572244,-795,0,1654932199,6280.012852459993,-1160.0803293599965,24470.121759840004 2022-06-11,07:23:21.000,162,9572236,-795,0,1654932200,6279.945489359998,-1160.0732802299972,24470.142721200005 2022-06-11,07:23:22.000,162,9572284,924,0,1654932201,6279.891598879993,-1160.0803293599965,24470.044901520007 2022-06-11,07:23:23.000,162,9572221,525,0,1654932202,6279.857917329995,-1160.0662310999978,24470.114772720008 2022-06-11,07:23:24.000,162,9572256,-795,0,1654932203,6279.8848625699975,-1160.101476750002,24470.19861816 2022-06-11,07:23:25.000,162,9572326,-795,0,1654932204,6279.7366637499945,-1160.143771529998,24470.107785599997 2022-06-11,07:23:26.000,162,9572237,-195,0,1654932205,6279.790554229992,-1160.1578697899968,24470.1776568 2022-06-11,07:23:27.000,162,9572382,845,0,1654932206,6279.729927439999,-1160.1931154400008,24470.121759840004 2022-06-11,07:23:28.000,162,9572273,525,0,1654932207,6279.682773269997,-1160.2424593499964,24470.135734079995 2022-06-11,07:23:29.000,162,9572238,-795,0,1654932208,6279.682773269997,-1160.270655870001,24470.14970832 2022-06-11,07:23:30.000,162,9572226,-795,0,1654932209,6279.655828029994,-1160.3199997799966,24470.142721200005 2022-06-11,07:23:31.000,162,9572254,124,0,1654932210,6279.676036959994,-1160.3199997799966,24470.1776568 2022-06-11,07:23:32.000,162,9572287,-795,0,1654932211,6279.6423554099965,-1160.3975402099968,24470.191631040005 2022-06-11,07:23:33.000,162,9572234,-795,0,1654932212,6279.554783379994,-1160.4116384699955,24470.135734079995 2022-06-11,07:23:34.000,162,9572264,-795,0,1654932213,6279.655828029994,-1160.4045893399962,24470.240540880004 2022-06-11,07:23:35.000,162,9572267,725,0,1654932214,6279.615410169994,-1160.4468841199996,24470.18464392001 2022-06-11,07:23:36.000,162,9572235,-795,0,1654932215,6279.534574449994,-1160.4398349900002,24470.170669680003 2022-06-11,07:23:37.000,162,9572263,-795,0,1654932216,6279.426793489998,-1160.4468841199996,24470.03092728 2022-06-11,07:23:38.000,162,9572228,965,0,1654932217,6279.413320869993,-1160.4891788999957,24470.044901520007 2022-06-11,07:23:39.000,162,9572266,-795,0,1654932218,6279.426793489998,-1160.496228029995,24470.058875759998 2022-06-11,07:23:40.000,162,9572250,325,0,1654932219,6279.480683969996,-1160.5032771600017,24470.247528 2022-06-11,07:23:41.000,162,9572307,-795,0,1654932220,6279.420057179996,-1160.5737684599953,24470.247528 2022-06-11,07:23:42.000,162,9572281,765,0,1654932221,6279.460475039996,-1160.5949158500007,24470.219579520002 2022-06-11,07:23:43.000,162,9572346,-795,0,1654932222,6279.332485149993,-1160.5949158500007,24470.002978800003 2022-06-11,07:23:44.000,162,9572270,725,0,1654932223,6279.352694079993,-1160.6090141099994,24470.14970832 2022-06-11,07:23:45.000,162,9572282,765,0,1654932224,6279.292067289993,-1160.6442597599962,24470.107785599997 2022-06-11,07:23:46.000,162,9572230,-795,0,1654932225,6279.339221459995,-1160.6583580200022,24470.1776568 2022-06-11,07:23:47.000,162,9572284,-795,0,1654932226,6279.319012529995,-1160.672456280001,24470.29643784 2022-06-11,07:23:48.000,162,9572299,-795,0,1654932227,6279.278594669995,-1160.7288493199958,24470.18464392001 2022-06-11,07:23:49.000,162,9572259,-795,0,1654932228,6279.224704189997,-1160.7640949699999,24470.170669680003 2022-06-11,07:23:50.000,162,9572264,-555,0,1654932229,6279.319012529995,-1160.7429475800018,24470.240540880004 2022-06-11,07:23:51.000,162,9572318,525,0,1654932230,6279.2516494299925,-1160.7499967100011,24470.19861816 2022-06-11,07:23:52.000,162,9572308,-795,0,1654932231,6279.204495259997,-1160.7711440999992,24470.051888640002 2022-06-11,07:23:53.000,162,9572280,1285,0,1654932232,6279.184286329997,-1160.806389749996,24470.072850000004 2022-06-11,07:23:54.000,162,9572283,-795,0,1654932233,6279.258385739995,-1160.820488010002,24470.205605279996 2022-06-11,07:23:55.000,162,9572228,-795,0,1654932234,6279.258385739995,-1160.806389749996,24470.191631040005 2022-06-11,07:23:56.000,162,9572306,445,0,1654932235,6279.204495259997,-1160.806389749996,24470.219579520002 2022-06-11,07:23:57.000,162,9572283,-675,0,1654932236,6279.157341089995,-1160.806389749996,24470.10079848 2022-06-11,07:23:58.000,162,9572240,765,0,1654932237,6279.224704189997,-1160.820488010002,24470.289450720004 2022-06-11,07:23:59.000,162,9572292,-795,0,1654932238,6279.170813709992,-1160.8345862700007,24470.23355376001 2022-06-11,07:24:00.000,162,9572222,645,0,1654932239,6279.197758949995,-1160.8345862700007,24470.219579520002 2022-06-11,07:24:01.000,162,9572269,-795,0,1654932240,6279.150604779992,-1160.8486845299994,24470.226566639998 2022-06-11,07:24:02.000,162,9572206,-795,0,1654932241,6279.049560129999,-1160.785242359998,24470.19861816 2022-06-11,07:24:03.000,162,9572282,-475,0,1654932242,6279.002405959996,-1160.820488010002,24470.156695439997 2022-06-11,07:24:04.000,162,9572301,-795,0,1654932243,6279.069769059999,-1160.8698319199975,24470.35233480001 2022-06-11,07:24:05.000,162,9572280,-795,0,1654932244,6279.029351199999,-1160.8980284400022,24470.373296159996 2022-06-11,07:24:06.000,162,9572224,-795,0,1654932245,6278.988933339999,-1160.9191758300003,24470.34534768 2022-06-11,07:24:07.000,162,9572345,-795,0,1654932246,6278.8744160699935,-1160.912126700001,24470.226566639998 2022-06-11,07:24:08.000,162,9572262,-795,0,1654932247,6278.908097619998,-1160.9262249599997,24470.282463600008 2022-06-11,07:24:09.000,162,9572268,485,0,1654932248,6278.847470829998,-1160.912126700001,24470.36630904 2022-06-11,07:24:10.000,162,9572206,165,0,1654932249,6278.833998209993,-1160.9473723499977,24470.373296159996 2022-06-11,07:24:11.000,162,9572286,-795,0,1654932250,6278.854207139993,-1160.9614706099965,24470.373296159996 2022-06-11,07:24:12.000,162,9572232,-795,0,1654932251,6278.827261899998,-1160.954421479997,24470.3173992 2022-06-11,07:24:13.000,162,9572264,765,0,1654932252,6278.746426179998,-1160.9685197399958,24470.254515119996 2022-06-11,07:24:14.000,162,9572224,-795,0,1654932253,6278.786844039998,-1160.9685197399958,24470.380283280007 2022-06-11,07:24:15.000,162,9572337,165,0,1654932254,6278.753162489993,-1160.9755688699952,24470.34534768 2022-06-11,07:24:16.000,162,9572205,-795,0,1654932255,6278.706008319998,-1160.9826180000018,24470.324386319997 2022-06-11,07:24:17.000,162,9572331,-795,0,1654932256,6278.598227359995,-1161.024912779998,24470.275476479997 2022-06-11,07:24:18.000,162,9572226,1005,0,1654932257,6278.564545809997,-1161.0108145199993,24470.212592400007 2022-06-11,07:24:19.000,162,9572210,-795,0,1654932258,6278.645381529997,-1161.0390110399967,24470.43618024 2022-06-11,07:24:20.000,162,9572231,-795,0,1654932259,6278.6655904599975,-1161.0319619099973,24470.443167359997 2022-06-11,07:24:21.000,162,9572255,-795,0,1654932260,6278.6319089099925,-1161.0178636499986,24470.429193120006 2022-06-11,07:24:22.000,162,9572267,-795,0,1654932261,6278.551073189992,-1161.024912779998,24470.34534768 2022-06-11,07:24:23.000,162,9572268,485,0,1654932262,6278.557809499995,-1161.0390110399967,24470.408231760004 2022-06-11,07:24:24.000,162,9572198,-795,0,1654932263,6278.503919019997,-1161.0531092999954,24470.41521888 2022-06-11,07:24:25.000,162,9572327,-795,0,1654932264,6278.497182709994,-1161.0390110399967,24470.380283280007 2022-06-11,07:24:26.000,162,9572300,-675,0,1654932265,6278.322038649996,-1161.0319619099973,24470.226566639998 2022-06-11,07:24:27.000,162,9572247,-795,0,1654932266,6278.362456509996,-1161.0390110399967,24470.240540880004 2022-06-11,07:24:28.000,162,9572230,-795,0,1654932267,6278.510655329999,-1161.046060169996,24470.492077199997 2022-06-11,07:24:29.000,162,9572272,-434,0,1654932268,6278.463501159997,-1161.0672075600014,24470.499064320007 2022-06-11,07:24:30.000,162,9572175,-795,0,1654932269,6278.443292229997,-1161.0813058200001,24470.51303856 2022-06-11,07:24:31.000,162,9572317,-795,0,1654932270,6278.409610679999,-1161.1024532099982,24470.506051440003 2022-06-11,07:24:32.000,162,9572235,-795,0,1654932271,6278.335511269994,-1161.1376988600023,24470.408231760004 2022-06-11,07:24:33.000,162,9572307,-74,0,1654932272,6278.328774959999,-1161.116551469997,24470.380283280007 2022-06-11,07:24:34.000,162,9572267,-795,0,1654932273,6278.396138059994,-1161.0954040799988,24470.53399992 2022-06-11,07:24:35.000,162,9572242,-74,0,1654932274,6278.4230832999965,-1161.1095023399976,24470.561948399998 2022-06-11,07:24:36.000,162,9572242,-595,0,1654932275,6278.335511269994,-1161.1024532099982,24470.596884000006 2022-06-11,07:24:37.000,162,9572220,-795,0,1654932276,6278.342247579996,-1161.116551469997,24470.547974160007 2022-06-11,07:24:38.000,162,9572254,-795,0,1654932277,6278.416346989994,-1161.0883549499995,24470.666755200007 2022-06-11,07:24:39.000,162,9572297,-795,0,1654932278,6278.369192819999,-1161.0813058200001,24470.624832480004 2022-06-11,07:24:40.000,162,9572265,885,0,1654932279,6278.342247579996,-1161.0954040799988,24470.65278096 2022-06-11,07:24:41.000,162,9572290,-795,0,1654932280,6278.355720199994,-1161.116551469997,24470.624832480004 2022-06-11,07:24:42.000,162,9572210,-795,0,1654932281,6278.328774959999,-1161.1376988600023,24470.56893552001 2022-06-11,07:24:43.000,162,9572241,-795,0,1654932282,6278.342247579996,-1161.1658953799997,24470.624832480004 2022-06-11,07:24:44.000,162,9572286,45,0,1654932283,6278.355720199994,-1161.1588462500004,24470.60387112 2022-06-11,07:24:45.000,162,9572210,-434,0,1654932284,6278.456764849994,-1161.1799936399984,24470.806497599995 2022-06-11,07:24:46.000,162,9572286,1125,0,1654932285,6278.409610679999,-1161.1799936399984,24470.813484720005 2022-06-11,07:24:47.000,162,9572347,404,0,1654932286,6278.362456509996,-1161.2011410299965,24470.827458959997 2022-06-11,07:24:48.000,162,9572287,-315,0,1654932287,6278.261411859996,-1161.24343581,24470.7016908 2022-06-11,07:24:49.000,162,9572270,205,0,1654932288,6278.261411859996,-1161.285730589996,24470.75060064 2022-06-11,07:24:50.000,162,9572243,-795,0,1654932289,6278.3085660299985,-1161.3068779800014,24470.862394560005 2022-06-11,07:24:51.000,162,9572264,-795,0,1654932290,6278.281620789996,-1161.299828850002,24470.960214240004 2022-06-11,07:24:52.000,162,9572281,-795,0,1654932291,6278.2748844799935,-1161.3632710199963,24470.91829152 2022-06-11,07:24:53.000,162,9572212,-795,0,1654932292,6278.268148169998,-1161.3985166700004,24470.883355920007 2022-06-11,07:24:54.000,162,9572228,245,0,1654932293,6278.335511269994,-1161.3844184100017,24471.07200816001 2022-06-11,07:24:55.000,162,9572220,-795,0,1654932294,6278.328774959999,-1161.3844184100017,24470.960214240004 2022-06-11,07:24:56.000,162,9572310,725,0,1654932295,6278.295093409994,-1161.412614929999,24470.974188479995 2022-06-11,07:24:57.000,162,9572288,404,0,1654932296,6278.167103519998,-1161.391467540001,24470.764574880006 2022-06-11,07:24:58.000,162,9572247,725,0,1654932297,6278.295093409994,-1161.3844184100017,24471.092969519996 2022-06-11,07:24:59.000,162,9572279,-795,0,1654932298,6278.355720199994,-1161.3773692800023,24471.078995280004 2022-06-11,07:25:00.000,162,9572247,-795,0,1654932299,6278.322038649996,-1161.356221889997,24471.197776320005 2022-06-11,07:25:01.000,162,9572252,965,0,1654932300,6278.375929129994,-1161.3703201499957,24471.197776320005 2022-06-11,07:25:02.000,162,9572262,-795,0,1654932301,6278.342247579996,-1161.391467540001,24471.25367328 2022-06-11,07:25:03.000,162,9572299,-795,0,1654932302,6278.348983889999,-1161.412614929999,24471.260660399996 2022-06-11,07:25:04.000,162,9572171,285,0,1654932303,6278.281620789996,-1161.4055657999997,24471.1558536 2022-06-11,07:25:05.000,162,9572340,565,0,1654932304,6278.241202929996,-1161.4337623199972,24471.162840719997 2022-06-11,07:25:06.000,162,9572212,-795,0,1654932305,6278.342247579996,-1161.4196640599985,24471.30258312 2022-06-11,07:25:07.000,162,9572240,-795,0,1654932306,6278.382665439996,-1161.4408114499965,24471.35848008001 2022-06-11,07:25:08.000,162,9572225,-795,0,1654932307,6278.355720199994,-1161.4690079700013,24471.35848008001 2022-06-11,07:25:09.000,162,9572260,-795,0,1654932308,6278.2748844799935,-1161.4901553599993,24471.337518720007 2022-06-11,07:25:10.000,162,9572261,-274,0,1654932309,6278.348983889999,-1161.4901553599993,24471.463286880004 2022-06-11,07:25:11.000,162,9572272,-395,0,1654932310,6278.3085660299985,-1161.4760571000006,24471.456299760008 2022-06-11,07:25:12.000,162,9572234,445,0,1654932311,6278.288357099998,-1161.4972044899987,24471.470274 2022-06-11,07:25:13.000,162,9572294,765,0,1654932312,6278.187312449998,-1161.5394992700021,24471.386428560007 2022-06-11,07:25:14.000,162,9572279,-795,0,1654932313,6278.227730309998,-1161.574744919999,24471.44232552 2022-06-11,07:25:15.000,162,9572279,-795,0,1654932314,6278.402874369996,-1161.5465484000015,24471.630977760004 2022-06-11,07:25:16.000,162,9572308,-795,0,1654932315,6278.416346989994,-1161.5676957899996,24471.65892624 2022-06-11,07:25:17.000,162,9572296,-755,0,1654932316,6278.4230832999965,-1161.5606466600002,24471.714823199996 2022-06-11,07:25:18.000,162,9572252,485,0,1654932317,6278.450028539999,-1161.574744919999,24471.770720160006 2022-06-11,07:25:19.000,162,9572288,-795,0,1654932318,6278.335511269994,-1161.5676957899996,24471.700848960005 2022-06-11,07:25:20.000,162,9572222,1325,0,1654932319,6278.409610679999,-1161.595892309997,24471.770720160006 2022-06-11,07:25:21.000,162,9572277,-795,0,1654932320,6278.4230832999965,-1161.5817940499983,24471.77770728 2022-06-11,07:25:22.000,162,9572301,-795,0,1654932321,6278.396138059994,-1161.5817940499983,24471.770720160006 2022-06-11,07:25:23.000,162,9572268,-795,0,1654932322,6278.429819609999,-1161.5394992700021,24471.812642879995 2022-06-11,07:25:24.000,162,9572208,485,0,1654932323,6278.551073189992,-1161.5535975300008,24471.980333759995 2022-06-11,07:25:25.000,162,9572290,-675,0,1654932324,6278.557809499995,-1161.574744919999,24472.02225648 2022-06-11,07:25:26.000,162,9572251,-354,0,1654932325,6278.598227359995,-1161.5535975300008,24472.106101920006 2022-06-11,07:25:27.000,162,9572245,-795,0,1654932326,6278.429819609999,-1161.5606466600002,24471.938411040006 2022-06-11,07:25:28.000,162,9572260,885,0,1654932327,6278.389401749999,-1161.5394992700021,24471.833604239997 2022-06-11,07:25:29.000,162,9572282,-155,0,1654932328,6278.530864259992,-1161.5465484000015,24471.952385279998 2022-06-11,07:25:30.000,162,9572196,685,0,1654932329,6278.739689869995,-1161.5113027499974,24472.19693448001 2022-06-11,07:25:31.000,162,9572253,-795,0,1654932330,6278.833998209993,-1161.4760571000006,24472.294754160008 2022-06-11,07:25:32.000,162,9572240,-795,0,1654932331,6278.827261899998,-1161.4408114499965,24472.3087284 2022-06-11,07:25:33.000,162,9572278,1245,0,1654932332,6278.827261899998,-1161.4337623199972,24472.294754160008 2022-06-11,07:25:34.000,162,9572248,-114,0,1654932333,6278.941779169996,-1161.4055657999997,24472.49738064 2022-06-11,07:25:35.000,162,9572231,445,0,1654932334,6278.982197029996,-1161.4055657999997,24472.518342000003 2022-06-11,07:25:36.000,162,9572263,-795,0,1654932335,6278.982197029996,-1161.356221889997,24472.539303360005 2022-06-11,07:25:37.000,162,9572222,885,0,1654932336,6278.935042859994,-1161.3632710199963,24472.483406399995 2022-06-11,07:25:38.000,162,9572257,365,0,1654932337,6279.009142269999,-1161.3491727599976,24472.567251840002 2022-06-11,07:25:39.000,162,9572251,365,0,1654932338,6279.1371321599945,-1161.3209762400002,24472.672058639997 2022-06-11,07:25:40.000,162,9572272,404,0,1654932339,6279.217967879995,-1161.299828850002,24472.776865440006 2022-06-11,07:25:41.000,162,9572251,-795,0,1654932340,6279.305539909998,-1161.2504849399993,24472.818788159995 2022-06-11,07:25:42.000,162,9572260,1205,0,1654932341,6279.258385739995,-1161.2152392899952,24472.81180104 2022-06-11,07:25:43.000,162,9572257,-195,0,1654932342,6279.339221459995,-1161.1940918999971,24472.923594960004 2022-06-11,07:25:44.000,162,9572295,525,0,1654932343,6279.339221459995,-1161.151797120001,24472.958530559998 2022-06-11,07:25:45.000,162,9572257,-315,0,1654932344,6279.359430389995,-1161.116551469997,24473.02840176 2022-06-11,07:25:46.000,162,9572254,-795,0,1654932345,6279.332485149993,-1161.0954040799988,24472.951543440002 2022-06-11,07:25:47.000,162,9572271,245,0,1654932346,6279.3796393199955,-1161.0883549499995,24473.08429872001 2022-06-11,07:25:48.000,162,9572245,-795,0,1654932347,6279.534574449994,-1161.0742566900008,24473.24500248 2022-06-11,07:25:49.000,162,9572233,5,0,1654932348,6279.500892899996,-1161.0531092999954,24473.293912319998 2022-06-11,07:25:50.000,162,9572275,885,0,1654932349,6279.406584559998,-1161.046060169996,24473.258976720004 2022-06-11,07:25:51.000,162,9572285,-795,0,1654932350,6279.473947659993,-1161.0742566900008,24473.391731999996 2022-06-11,07:25:52.000,162,9572254,-795,0,1654932351,6279.393111939993,-1161.0531092999954,24473.31487368 2022-06-11,07:25:53.000,162,9572294,445,0,1654932352,6279.426793489998,-1161.046060169996,24473.398719120007 2022-06-11,07:25:54.000,162,9572238,-795,0,1654932353,6279.5278381399985,-1161.0319619099973,24473.573397120002 2022-06-11,07:25:55.000,162,9572252,1165,0,1654932354,6279.581728619996,-1161.0178636499986,24473.6712168 2022-06-11,07:25:56.000,162,9572284,-795,0,1654932355,6279.649091719999,-1160.9967162600005,24473.65025544 2022-06-11,07:25:57.000,162,9572290,-795,0,1654932356,6279.595201239994,-1161.00376539,24473.65025544 2022-06-11,07:25:58.000,162,9572271,-315,0,1654932357,6279.709718509999,-1160.9967162600005,24473.83890768 2022-06-11,07:25:59.000,162,9572217,605,0,1654932358,6279.669300649999,-1160.9967162600005,24473.852881920007 2022-06-11,07:26:00.000,162,9572302,-795,0,1654932359,6279.689509579999,-1161.0178636499986,24473.894804639996 2022-06-11,07:26:01.000,162,9572300,-795,0,1654932360,6279.676036959994,-1161.046060169996,24473.943714479996 2022-06-11,07:26:02.000,162,9572235,-515,0,1654932361,6279.655828029994,-1161.0390110399967,24473.929740240004 2022-06-11,07:26:03.000,162,9572251,-795,0,1654932362,6279.696245889994,-1161.024912779998,24474.076469760003 2022-06-11,07:26:04.000,162,9572231,-795,0,1654932363,6279.817499469995,-1161.0178636499986,24474.237173520007 2022-06-11,07:26:05.000,162,9572263,-795,0,1654932364,6279.898335189995,-1160.9755688699952,24474.25813488001 2022-06-11,07:26:06.000,162,9572286,525,0,1654932365,6279.938753049995,-1160.9755688699952,24474.334993200006 2022-06-11,07:26:07.000,162,9572279,885,0,1654932366,6279.905071499998,-1160.9967162600005,24474.279096239996 2022-06-11,07:26:08.000,162,9572243,725,0,1654932367,6279.952225669993,-1161.0319619099973,24474.362941680003 2022-06-11,07:26:09.000,162,9572199,-795,0,1654932368,6279.965698289998,-1161.0390110399967,24474.474735600008 2022-06-11,07:26:10.000,162,9572276,-795,0,1654932369,6280.019588769996,-1160.9826180000018,24474.579542400003 2022-06-11,07:26:11.000,162,9572255,765,0,1654932370,6280.073479249993,-1160.9896671300012,24474.698323440003 2022-06-11,07:26:12.000,162,9572293,-795,0,1654932371,6280.019588769996,-1161.024912779998,24474.649413600004 2022-06-11,07:26:13.000,162,9572316,-155,0,1654932372,6279.985907219998,-1161.0390110399967,24474.71229768001 2022-06-11,07:26:14.000,162,9572260,-114,0,1654932373,6280.080215559996,-1161.0319619099973,24474.92889840001 2022-06-11,07:26:15.000,162,9572222,-795,0,1654932374,6280.140842349996,-1160.9967162600005,24474.935885520004 2022-06-11,07:26:16.000,162,9572283,-795,0,1654932375,6280.086951869998,-1161.00376539,24474.970821119998 2022-06-11,07:26:17.000,162,9572249,-795,0,1654932376,6280.100424489996,-1161.0178636499986,24474.838065840006 2022-06-11,07:26:18.000,162,9572227,-795,0,1654932377,6280.113897109994,-1160.9967162600005,24474.998769599995 2022-06-11,07:26:19.000,162,9572266,-795,0,1654932378,6280.289041169999,-1160.9614706099965,24475.26428016001 2022-06-11,07:26:20.000,162,9572258,-795,0,1654932379,6280.336195339994,-1160.9755688699952,24475.313190000008 2022-06-11,07:26:21.000,162,9572226,-795,0,1654932380,6280.3564042699945,-1160.9614706099965,24475.404022559997 2022-06-11,07:26:22.000,162,9572276,-795,0,1654932381,6280.268832239999,-1160.954421479997,24475.37607408 2022-06-11,07:26:23.000,162,9572332,-795,0,1654932382,6280.275568549994,-1160.9614706099965,24475.557739200005 2022-06-11,07:26:24.000,162,9572259,-795,0,1654932383,6280.248623309999,-1160.9755688699952,24475.585687680003 2022-06-11,07:26:25.000,162,9572249,725,0,1654932384,6280.268832239999,-1161.060158430002,24475.61363616 2022-06-11,07:26:26.000,162,9572325,565,0,1654932385,6280.154314969994,-1161.024912779998,24475.606649040004 2022-06-11,07:26:27.000,162,9572235,-795,0,1654932386,6280.228414379999,-1161.0813058200001,24475.71844296001 2022-06-11,07:26:28.000,162,9572318,-795,0,1654932387,6280.262095929997,-1161.0742566900008,24475.809275519998 2022-06-11,07:26:29.000,162,9572278,765,0,1654932388,6280.228414379999,-1161.0954040799988,24475.802288400002 2022-06-11,07:26:30.000,162,9572213,-795,0,1654932389,6280.403558439997,-1161.116551469997,24475.990940640004 2022-06-11,07:26:31.000,162,9572262,-515,0,1654932390,6280.376613199995,-1161.116551469997,24476.011902000006 2022-06-11,07:26:32.000,162,9572240,-795,0,1654932391,6280.3564042699945,-1161.1447479900016,24475.921069440003 2022-06-11,07:26:33.000,162,9572265,-795,0,1654932392,6280.403558439997,-1161.1870427699978,24476.004914879995 2022-06-11,07:26:34.000,162,9572250,-795,0,1654932393,6280.477657849995,-1161.2222884200019,24476.137670160002 2022-06-11,07:26:35.000,162,9572279,-795,0,1654932394,6280.558493569995,-1161.2222884200019,24476.28439968 2022-06-11,07:26:36.000,162,9572206,485,0,1654932395,6280.545020949998,-1161.24343581,24476.28439968 2022-06-11,07:26:37.000,162,9572266,-795,0,1654932396,6280.558493569995,-1161.264583199998,24476.298373920006 2022-06-11,07:26:38.000,162,9572276,-35,0,1654932397,6280.7134286999935,-1161.2575340699987,24476.466064800006 2022-06-11,07:26:39.000,162,9572256,-795,0,1654932398,6280.693219769993,-1161.2363866800006,24476.528948879997 2022-06-11,07:26:40.000,162,9572327,-114,0,1654932399,6280.7134286999935,-1161.2293375500012,24476.514974640006 2022-06-11,07:26:41.000,162,9572265,-795,0,1654932400,6280.733637629994,-1161.2081901599959,24476.584845840007 2022-06-11,07:26:42.000,162,9572216,-795,0,1654932401,6280.7471102499985,-1161.2081901599959,24476.591832960003 2022-06-11,07:26:43.000,162,9572222,1365,0,1654932402,6280.740373939996,-1161.2011410299965,24476.72458824001 2022-06-11,07:26:44.000,162,9572229,-74,0,1654932403,6280.854891209994,-1161.2081901599959,24476.843369279995 2022-06-11,07:26:45.000,162,9572257,-434,0,1654932404,6280.881836449997,-1161.24343581,24476.927214720003 2022-06-11,07:26:46.000,162,9572262,-795,0,1654932405,6280.888572759999,-1161.2575340699987,24476.983111679998 2022-06-11,07:26:47.000,162,9572291,-795,0,1654932406,6280.801000729996,-1161.3068779800014,24476.920227600007 2022-06-11,07:26:48.000,162,9572263,325,0,1654932407,6280.821209659996,-1161.299828850002,24477.011060159995 2022-06-11,07:26:49.000,162,9572290,5,0,1654932408,6280.827945969999,-1161.3421236299982,24477.0250344 2022-06-11,07:26:50.000,162,9572254,285,0,1654932409,6280.834682279994,-1161.3491727599976,24477.136828320006 2022-06-11,07:26:51.000,162,9572201,-795,0,1654932410,6280.881836449997,-1161.3632710199963,24477.22067376 2022-06-11,07:26:52.000,162,9572239,525,0,1654932411,6280.8414185899965,-1161.4196640599985,24477.262596480003 2022-06-11,07:26:53.000,162,9572243,-515,0,1654932412,6280.780791799996,-1161.4267131899978,24477.24163512 2022-06-11,07:26:54.000,162,9572280,-795,0,1654932413,6280.868363829999,-1161.461958840002,24477.374390400008 2022-06-11,07:26:55.000,162,9572259,-795,0,1654932414,6280.861627519997,-1161.504253619998,24477.409326 2022-06-11,07:26:56.000,162,9572296,-795,0,1654932415,6280.7471102499985,-1161.4901553599993,24477.346441919995 2022-06-11,07:26:57.000,162,9572245,605,0,1654932416,6280.760582869996,-1161.4690079700013,24477.332467680004 2022-06-11,07:26:58.000,162,9572242,-795,0,1654932417,6280.787528109999,-1161.447860579996,24477.430287360003 2022-06-11,07:26:59.000,162,9572254,-795,0,1654932418,6280.902045379997,-1161.4196640599985,24477.57701688 2022-06-11,07:27:00.000,162,9572224,-795,0,1654932419,6280.935726929994,-1161.4267131899978,24477.62592672 2022-06-11,07:27:01.000,162,9572190,-795,0,1654932420,6280.9559358599945,-1161.3703201499957,24477.716759280003 2022-06-11,07:27:02.000,162,9572263,485,0,1654932421,6280.8414185899965,-1161.3421236299982,24477.653875199998 2022-06-11,07:27:03.000,162,9572290,-795,0,1654932422,6280.875100139994,-1161.3280253699995,24477.7237464 2022-06-11,07:27:04.000,162,9572263,1205,0,1654932423,6280.827945969999,-1161.3068779800014,24477.84252744 2022-06-11,07:27:05.000,162,9572244,765,0,1654932424,6280.895309069994,-1161.3280253699995,24477.835540320004 2022-06-11,07:27:06.000,162,9572243,325,0,1654932425,6280.794264419994,-1161.3209762400002,24477.77964336001 2022-06-11,07:27:07.000,162,9572267,-795,0,1654932426,6280.834682279994,-1161.3209762400002,24477.870475919997 2022-06-11,07:27:08.000,162,9572251,-795,0,1654932427,6280.888572759999,-1161.3139271100008,24478.017205439995 2022-06-11,07:27:09.000,162,9572242,-795,0,1654932428,6280.902045379997,-1161.3350744999989,24478.073102400005 2022-06-11,07:27:10.000,162,9572207,-354,0,1654932429,6280.848154899999,-1161.3280253699995,24478.156947839998 2022-06-11,07:27:11.000,162,9572214,-795,0,1654932430,6280.848154899999,-1161.3632710199963,24478.101050880003 2022-06-11,07:27:12.000,162,9572270,-795,0,1654932431,6280.7134286999935,-1161.391467540001,24478.03117968 2022-06-11,07:27:13.000,162,9572320,-795,0,1654932432,6280.706692389998,-1161.4055657999997,24478.06611528001 2022-06-11,07:27:14.000,162,9572252,-675,0,1654932433,6280.7471102499985,-1161.412614929999,24478.23380616001 2022-06-11,07:27:15.000,162,9572257,-795,0,1654932434,6280.760582869996,-1161.391467540001,24478.27572888 2022-06-11,07:27:16.000,162,9572266,-795,0,1654932435,6280.5989114299955,-1161.3844184100017,24478.261754640007 2022-06-11,07:27:17.000,162,9572182,-795,0,1654932436,6280.558493569995,-1161.4055657999997,24478.22681904 2022-06-11,07:27:18.000,162,9572255,-795,0,1654932437,6280.605647739998,-1161.4408114499965,24478.422458399997 2022-06-11,07:27:19.000,162,9572310,-795,0,1654932438,6280.4843941599975,-1161.461958840002,24478.457394000005 2022-06-11,07:27:20.000,162,9572226,-795,0,1654932439,6280.369876889992,-1161.5183518799968,24478.471368239996 2022-06-11,07:27:21.000,162,9572234,5,0,1654932440,6280.342931649997,-1161.5394992700021,24478.457394000005 2022-06-11,07:27:22.000,162,9572266,165,0,1654932441,6280.248623309999,-1161.5465484000015,24478.44341976 2022-06-11,07:27:23.000,162,9572263,-795,0,1654932442,6280.289041169999,-1161.5254010099961,24478.506303840004 2022-06-11,07:27:24.000,162,9572227,-795,0,1654932443,6280.315986409994,-1161.5113027499974,24478.632072 2022-06-11,07:27:25.000,162,9572264,-635,0,1654932444,6280.268832239999,-1161.4901553599993,24478.673994720004 2022-06-11,07:27:26.000,162,9572236,445,0,1654932445,6280.208205449999,-1161.4760571000006,24478.68098184 2022-06-11,07:27:27.000,162,9572293,-795,0,1654932446,6280.066742939998,-1161.5324501399955,24478.58316216 2022-06-11,07:27:28.000,162,9572259,-795,0,1654932447,6280.046534009998,-1161.5888431799976,24478.625084880005 2022-06-11,07:27:29.000,162,9572301,-795,0,1654932448,6280.006116149998,-1161.595892309997,24478.66700760001 2022-06-11,07:27:30.000,162,9572251,-795,0,1654932449,6279.965698289998,-1161.595892309997,24478.61809776001 2022-06-11,07:27:31.000,162,9572251,165,0,1654932450,6280.073479249993,-1161.6240888300017,24478.722904560003 2022-06-11,07:27:32.000,162,9572214,-795,0,1654932451,6280.046534009998,-1161.631137960001,24478.743865920005 2022-06-11,07:27:33.000,162,9572299,765,0,1654932452,6280.100424489996,-1161.6452362199998,24478.89758256 2022-06-11,07:27:34.000,162,9572222,-795,0,1654932453,6280.060006629996,-1161.6099905699957,24478.90456968001 2022-06-11,07:27:35.000,162,9572233,-795,0,1654932454,6279.992643529993,-1161.617039699995,24478.939505280003 2022-06-11,07:27:36.000,162,9572281,325,0,1654932455,6279.864653639997,-1161.6029414399964,24478.841685600004 2022-06-11,07:27:37.000,162,9572333,-795,0,1654932456,6279.864653639997,-1161.6240888300017,24478.862646960006 2022-06-11,07:27:38.000,162,9572232,924,0,1654932457,6279.891598879993,-1161.617039699995,24478.96745376 2022-06-11,07:27:39.000,162,9572205,-795,0,1654932458,6279.898335189995,-1161.6522853499991,24479.0862348 2022-06-11,07:27:40.000,162,9572294,-795,0,1654932459,6279.871389949993,-1161.7157275200007,24479.11418328 2022-06-11,07:27:41.000,162,9572324,-795,0,1654932460,6279.804026849997,-1161.7157275200007,24479.163093119998 2022-06-11,07:27:42.000,162,9572247,-795,0,1654932461,6279.790554229992,-1161.7298257799994,24479.142131759996 2022-06-11,07:27:43.000,162,9572339,205,0,1654932462,6279.622146479996,-1161.7650714299962,24479.00238936001 2022-06-11,07:27:44.000,162,9572325,1285,0,1654932463,6279.635619099994,-1161.7650714299962,24479.079247680005 2022-06-11,07:27:45.000,162,9572199,-795,0,1654932464,6279.655828029994,-1161.7509731699975,24479.23995144001 2022-06-11,07:27:46.000,162,9572247,-795,0,1654932465,6279.682773269997,-1161.7157275200007,24479.198028720006 2022-06-11,07:27:47.000,162,9572250,-795,0,1654932466,6279.649091719999,-1161.7086783900013,24479.156106000002 2022-06-11,07:27:48.000,162,9572236,445,0,1654932467,6279.6423554099965,-1161.6945801299953,24479.23995144001 2022-06-11,07:27:49.000,162,9572279,285,0,1654932468,6279.682773269997,-1161.6734327399972,24479.358732479996 2022-06-11,07:27:50.000,162,9572302,-795,0,1654932469,6279.662564339997,-1161.6734327399972,24479.393668080003 2022-06-11,07:27:51.000,162,9572282,-795,0,1654932470,6279.588464929999,-1161.6452362199998,24479.33777112001 2022-06-11,07:27:52.000,162,9572308,-795,0,1654932471,6279.453738729993,-1161.687530999996,24479.218990080008 2022-06-11,07:27:53.000,162,9572280,-795,0,1654932472,6279.366166699998,-1161.687530999996,24479.295848400005 2022-06-11,07:27:54.000,162,9572248,-114,0,1654932473,6279.399848249996,-1161.6522853499991,24479.393668080003 2022-06-11,07:27:55.000,162,9572227,-795,0,1654932474,6279.359430389995,-1161.6240888300017,24479.484500640006 2022-06-11,07:27:56.000,162,9572262,565,0,1654932475,6279.312276219993,-1161.6240888300017,24479.484500640006 2022-06-11,07:27:57.000,162,9572283,-795,0,1654932476,6279.258385739995,-1161.6593344799985,24479.42161656 2022-06-11,07:27:58.000,162,9572318,-795,0,1654932477,6279.292067289993,-1161.6804818699966,24479.554371840008 2022-06-11,07:27:59.000,162,9572291,1005,0,1654932478,6279.224704189997,-1161.687530999996,24479.526423359996 2022-06-11,07:28:00.000,162,9572261,445,0,1654932479,6279.157341089995,-1161.7157275200007,24479.533410480006 2022-06-11,07:28:01.000,162,9572278,725,0,1654932480,6279.096714299994,-1161.7298257799994,24479.582320320005 2022-06-11,07:28:02.000,162,9572228,-274,0,1654932481,6278.982197029996,-1161.743924039998,24479.463539280005 2022-06-11,07:28:03.000,162,9572232,-795,0,1654932482,6279.076505369994,-1161.7580222999968,24479.533410480006 2022-06-11,07:28:04.000,162,9572268,-795,0,1654932483,6279.130395849992,-1161.7509731699975,24479.652191520006 2022-06-11,07:28:05.000,162,9572249,404,0,1654932484,6279.096714299994,-1161.7650714299962,24479.68712712 2022-06-11,07:28:06.000,162,9572277,1085,0,1654932485,6279.076505369994,-1161.7791696900022,24479.75699832 2022-06-11,07:28:07.000,162,9572319,-795,0,1654932486,6278.908097619998,-1161.8849066399998,24479.58930744 2022-06-11,07:28:08.000,162,9572308,525,0,1654932487,6278.901361309996,-1161.906054029998,24479.596294559997 2022-06-11,07:28:09.000,162,9572224,-795,0,1654932488,6278.860943449996,-1161.9483488100013,24479.722062720008 2022-06-11,07:28:10.000,162,9572266,-795,0,1654932489,6278.827261899998,-1161.941299680002,24479.750011200005 2022-06-11,07:28:11.000,162,9572267,-795,0,1654932490,6278.773371419993,-1161.9835944599981,24479.777959680003 2022-06-11,07:28:12.000,162,9572226,445,0,1654932491,6278.706008319998,-1162.0188401100022,24479.798921040005 2022-06-11,07:28:13.000,162,9572270,-434,0,1654932492,6278.598227359995,-1162.075233149997,24479.763985439997 2022-06-11,07:28:14.000,162,9572230,-795,0,1654932493,6278.598227359995,-1162.0822822799964,24479.889753600008 2022-06-11,07:28:15.000,162,9572293,-795,0,1654932494,6278.497182709994,-1162.0470366299996,24479.861805119996 2022-06-11,07:28:16.000,162,9572225,-235,0,1654932495,6278.4230832999965,-1162.1034296700018,24479.7849468 2022-06-11,07:28:17.000,162,9572288,-795,0,1654932496,6278.220993999996,-1162.1104788000011,24479.715075599997 2022-06-11,07:28:18.000,162,9572228,-795,0,1654932497,6278.241202929996,-1162.075233149997,24479.70808848 2022-06-11,07:28:19.000,162,9572208,-795,0,1654932498,6278.3085660299985,-1162.0470366299996,24479.931676319997 2022-06-11,07:28:20.000,162,9572233,605,0,1654932499,6278.348983889999,-1162.0611348899984,24479.917702080005 2022-06-11,07:28:21.000,162,9572229,404,0,1654932500,6278.322038649996,-1162.1034296700018,24479.938663440007 2022-06-11,07:28:22.000,162,9572233,725,0,1654932501,6278.288357099998,-1162.1104788000011,24479.889753600008 2022-06-11,07:28:23.000,162,9572352,-795,0,1654932502,6278.315302339994,-1162.0822822799964,24480.001547519998 2022-06-11,07:28:24.000,162,9572267,-795,0,1654932503,6278.335511269994,-1162.0399875000003,24479.966611920005 2022-06-11,07:28:25.000,162,9572217,-795,0,1654932504,6278.167103519998,-1162.0470366299996,24479.84084376001 2022-06-11,07:28:26.000,162,9572249,85,0,1654932505,6278.146894589998,-1161.9976927199968,24479.910714959995 2022-06-11,07:28:27.000,162,9572195,-195,0,1654932506,6278.093004109993,-1161.96244707,24480.00853464001 2022-06-11,07:28:28.000,162,9572256,1045,0,1654932507,6278.153630899993,-1161.941299680002,24480.12032856 2022-06-11,07:28:29.000,162,9572259,-795,0,1654932508,6278.086267799998,-1161.9201522899966,24480.204174000006 2022-06-11,07:28:30.000,162,9572229,-795,0,1654932509,6278.079531489995,-1161.8567101199951,24480.21116112 2022-06-11,07:28:31.000,162,9572270,-795,0,1654932510,6277.9178600499945,-1161.814415339999,24480.036483120006 2022-06-11,07:28:32.000,162,9572229,-795,0,1654932511,6277.965014219997,-1161.814415339999,24480.078405839995 2022-06-11,07:28:33.000,162,9572298,-715,0,1654932512,6277.924596359997,-1161.8073662099996,24480.113341440003 2022-06-11,07:28:34.000,162,9572277,-795,0,1654932513,6277.9178600499945,-1161.743924039998,24480.274045200007 2022-06-11,07:28:35.000,162,9572202,-795,0,1654932514,6277.924596359997,-1161.6804818699966,24480.28801944 2022-06-11,07:28:36.000,162,9572281,-74,0,1654932515,6277.904387429997,-1161.6381870900004,24480.322955040006 2022-06-11,07:28:37.000,162,9572255,525,0,1654932516,6277.843760639997,-1161.617039699995,24480.329942160002 2022-06-11,07:28:38.000,162,9572257,-795,0,1654932517,6277.850496949999,-1161.5888431799976,24480.42776184 2022-06-11,07:28:39.000,162,9572295,-795,0,1654932518,6277.769661229999,-1161.5324501399955,24480.469684560005 2022-06-11,07:28:40.000,162,9572198,525,0,1654932519,6277.722507059996,-1161.5394992700021,24480.42776184 2022-06-11,07:28:41.000,162,9572254,-795,0,1654932520,6277.661880269996,-1161.5254010099961,24480.46269744001 2022-06-11,07:28:42.000,162,9572222,-795,0,1654932521,6277.527154069998,-1161.4901553599993,24480.420774720005 2022-06-11,07:28:43.000,162,9572254,-795,0,1654932522,6277.506945139998,-1161.4760571000006,24480.504620159998 2022-06-11,07:28:44.000,162,9572190,-795,0,1654932523,6277.439582039995,-1161.4267131899978,24480.532568639996 2022-06-11,07:28:45.000,162,9572235,-795,0,1654932524,6277.453054659993,-1161.3985166700004,24480.63038832001 2022-06-11,07:28:46.000,162,9572277,-795,0,1654932525,6277.439582039995,-1161.3844184100017,24480.658336800007 2022-06-11,07:28:47.000,162,9572344,285,0,1654932526,6277.331801079992,-1161.3703201499957,24480.700259519996 2022-06-11,07:28:48.000,162,9572270,-795,0,1654932527,6277.2038111899965,-1161.3491727599976,24480.497633040002 2022-06-11,07:28:49.000,162,9572258,-795,0,1654932528,6277.163393329996,-1161.3491727599976,24480.588465600005 2022-06-11,07:28:50.000,162,9572233,-795,0,1654932529,6277.149920709999,-1161.3139271100008,24480.777117840007 2022-06-11,07:28:51.000,162,9572284,-795,0,1654932530,6277.129711779999,-1161.2716323299974,24480.826027680007 2022-06-11,07:28:52.000,162,9572336,805,0,1654932531,6277.035403439993,-1161.2716323299974,24480.819040559996 2022-06-11,07:28:53.000,162,9572238,-795,0,1654932532,6276.947831409998,-1161.2786814599967,24480.79807920001 2022-06-11,07:28:54.000,162,9572234,645,0,1654932533,6276.860259379995,-1161.2786814599967,24480.819040559996 2022-06-11,07:28:55.000,162,9572293,685,0,1654932534,6276.853523069993,-1161.2927797199955,24480.888911759997 2022-06-11,07:28:56.000,162,9572253,-795,0,1654932535,6276.274200409993,-1161.3491727599976,24479.97359904 2022-06-11,07:28:57.000,162,9572201,-595,0,1654932536,6276.799632589995,-1161.264583199998,24480.81205344 2022-06-11,07:28:58.000,162,9572252,-795,0,1654932537,6276.6985879399945,-1161.2293375500012,24480.784104960003 2022-06-11,07:28:59.000,162,9572300,-795,0,1654932538,6276.658170079994,-1161.2081901599959,24480.902886000003 2022-06-11,07:29:00.000,162,9572277,-795,0,1654932539,6276.637961149994,-1161.151797120001,24481.007692799998 2022-06-11,07:29:01.000,162,9572273,-795,0,1654932540,6276.563861739996,-1161.151797120001,24481.04961552 2022-06-11,07:29:02.000,162,9572332,404,0,1654932541,6276.449344469998,-1161.1447479900016,24480.916860239995 2022-06-11,07:29:03.000,162,9572281,-795,0,1654932542,6276.4897623299985,-1161.1376988600023,24481.007692799998 2022-06-11,07:29:04.000,162,9572293,-74,0,1654932543,6276.4897623299985,-1161.1024532099982,24480.993718560007 2022-06-11,07:29:05.000,162,9572221,725,0,1654932544,6276.4560807799935,-1161.116551469997,24481.04961552 2022-06-11,07:29:06.000,162,9572256,5,0,1654932545,6276.314618269993,-1161.1447479900016,24480.972757200005 2022-06-11,07:29:07.000,162,9572281,-795,0,1654932546,6276.274200409993,-1161.0954040799988,24481.007692799998 2022-06-11,07:29:08.000,162,9572262,845,0,1654932547,6276.314618269993,-1161.1236005999963,24481.18237080001 2022-06-11,07:29:09.000,162,9572283,-795,0,1654932548,6276.2472551699975,-1161.1376988600023,24481.175383679998 2022-06-11,07:29:10.000,162,9572250,-795,0,1654932549,6276.166419449997,-1161.2011410299965,24481.203332159996 2022-06-11,07:29:11.000,162,9572300,-795,0,1654932550,6276.085583729997,-1161.2011410299965,24481.18237080001 2022-06-11,07:29:12.000,162,9572250,325,0,1654932551,6275.930648599999,-1161.2081901599959,24481.035641279996 2022-06-11,07:29:13.000,162,9572283,-795,0,1654932552,6275.870021809998,-1161.2011410299965,24481.077564 2022-06-11,07:29:14.000,162,9572275,-795,0,1654932553,6275.923912289996,-1161.1870427699978,24481.161409440007 2022-06-11,07:29:15.000,162,9572272,-795,0,1654932554,6275.883494429996,-1161.1870427699978,24481.224293519997 2022-06-11,07:29:16.000,162,9572228,805,0,1654932555,6275.829603949998,-1161.2152392899952,24481.280190480007 2022-06-11,07:29:17.000,162,9572262,45,0,1654932556,6275.728559299998,-1161.24343581,24481.175383679998 2022-06-11,07:29:18.000,162,9572206,-795,0,1654932557,6275.735295609993,-1161.285730589996,24481.336087440002 2022-06-11,07:29:19.000,162,9572287,-715,0,1654932558,6275.654459889993,-1161.2927797199955,24481.24525488 2022-06-11,07:29:20.000,162,9572268,-555,0,1654932559,6275.560151549995,-1161.3280253699995,24481.238267760004 2022-06-11,07:29:21.000,162,9572280,-795,0,1654932560,6275.506261069997,-1161.3350744999989,24481.252241999995 2022-06-11,07:29:22.000,162,9572243,-795,0,1654932561,6275.405216419997,-1161.3350744999989,24481.119486720003 2022-06-11,07:29:23.000,162,9572234,124,0,1654932562,6275.411952729999,-1161.3068779800014,24481.203332159996 2022-06-11,07:29:24.000,162,9572279,404,0,1654932563,6275.351325939999,-1161.3068779800014,24481.210319280006 2022-06-11,07:29:25.000,162,9572275,-795,0,1654932564,6275.324380699996,-1161.299828850002,24481.336087440002 2022-06-11,07:29:26.000,162,9572249,-795,0,1654932565,6275.2368086699935,-1161.3068779800014,24481.371023039996 2022-06-11,07:29:27.000,162,9572304,-795,0,1654932566,6275.102082469995,-1161.3139271100008,24481.252241999995 2022-06-11,07:29:28.000,162,9572317,565,0,1654932567,6275.068400919998,-1161.2716323299974,24481.231280640008 2022-06-11,07:29:29.000,162,9572277,-795,0,1654932568,6275.0279830599975,-1161.264583199998,24481.24525488 2022-06-11,07:29:30.000,162,9572281,-475,0,1654932569,6274.940411029995,-1161.2363866800006,24481.26621624 2022-06-11,07:29:31.000,162,9572270,-635,0,1654932570,6274.906729479997,-1161.1940918999971,24481.29416472 2022-06-11,07:29:32.000,162,9572246,-795,0,1654932571,6274.697903869994,-1161.151797120001,24481.140448080005 2022-06-11,07:29:33.000,162,9572246,-795,0,1654932572,6274.711376489999,-1161.151797120001,24481.210319280006 2022-06-11,07:29:34.000,162,9572230,605,0,1654932573,6274.765266969996,-1161.116551469997,24481.343074559998 2022-06-11,07:29:35.000,162,9572238,325,0,1654932574,6274.704640179996,-1161.0813058200001,24481.287177600003 2022-06-11,07:29:36.000,162,9572293,-795,0,1654932575,6274.596859219993,-1161.0742566900008,24481.224293519997 2022-06-11,07:29:37.000,162,9572248,-235,0,1654932576,6274.509287189998,-1161.1024532099982,24481.1474352 2022-06-11,07:29:38.000,162,9572275,445,0,1654932577,6274.401506229995,-1161.060158430002,24481.13346096001 2022-06-11,07:29:39.000,162,9572265,-795,0,1654932578,6274.448660399998,-1160.9473723499977,24481.336087440002 2022-06-11,07:29:40.000,162,9572211,-795,0,1654932579,6274.381297299995,-1160.9473723499977,24481.35006168001 2022-06-11,07:29:41.000,162,9572226,-795,0,1654932580,6274.367824679997,-1160.9473723499977,24481.38499728 2022-06-11,07:29:42.000,162,9572223,285,0,1654932581,6274.347615749997,-1160.9403232199984,24481.259229120005 2022-06-11,07:29:43.000,162,9572299,-795,0,1654932582,6274.320670509995,-1160.8909793099956,24481.29416472 2022-06-11,07:29:44.000,162,9572273,-675,0,1654932583,6274.327406819997,-1160.7993406199967,24481.24525488 2022-06-11,07:29:45.000,162,9572283,-795,0,1654932584,6274.307197889997,-1160.7429475800018,24481.231280640008 2022-06-11,07:29:46.000,162,9572212,-795,0,1654932585,6274.367824679997,-1160.672456280001,24481.38499728 2022-06-11,07:29:47.000,162,9572195,-475,0,1654932586,6274.361088369995,-1160.6583580200022,24481.29416472 2022-06-11,07:29:48.000,162,9572271,-795,0,1654932587,6274.435187779993,-1160.6231123699981,24481.336087440002 2022-06-11,07:29:49.000,162,9572240,725,0,1654932588,6274.441924089995,-1160.566719329996,24481.419932879995 2022-06-11,07:29:50.000,162,9572232,685,0,1654932589,6274.441924089995,-1160.510326290001,24481.475829840005 2022-06-11,07:29:51.000,162,9572287,805,0,1654932590,6274.388033609997,-1160.453933249999,24481.489804079996 2022-06-11,07:29:52.000,162,9572250,-675,0,1654932591,6274.273516339992,-1160.4398349900002,24481.371023039996 2022-06-11,07:29:53.000,162,9572295,485,0,1654932592,6274.260043719994,-1160.4045893399962,24481.426920000005 2022-06-11,07:29:54.000,162,9572254,885,0,1654932593,6274.381297299995,-1160.3763928199987,24481.545701040006 2022-06-11,07:29:55.000,162,9572280,-795,0,1654932594,6274.448660399998,-1160.3763928199987,24481.587623759995 2022-06-11,07:29:56.000,162,9572304,-795,0,1654932595,6274.502550879995,-1160.36229456,24481.55268816 2022-06-11,07:29:57.000,162,9572294,-795,0,1654932596,6274.502550879995,-1160.36229456,24481.608585119997 2022-06-11,07:29:58.000,162,9572283,-795,0,1654932597,6274.6372770799935,-1160.3059015199979,24481.74832752 2022-06-11,07:29:59.000,162,9572296,45,0,1654932598,6274.677694939994,-1160.2988523899985,24481.657494959996 2022-06-11,07:30:00.000,162,9572272,-475,0,1654932599,6274.691167559999,-1160.2636067400017,24481.69941768 2022-06-11,07:30:01.000,162,9572292,-795,0,1654932600,6274.731585419999,-1160.214262829999,24481.713391920006 2022-06-11,07:30:02.000,162,9572216,-795,0,1654932601,6274.724849109996,-1160.1719680499955,24481.713391920006 2022-06-11,07:30:03.000,162,9572264,525,0,1654932602,6274.819157449994,-1160.143771529998,24481.776275999997 2022-06-11,07:30:04.000,162,9572226,-795,0,1654932603,6274.953883649992,-1160.0944276199953,24481.93697976 2022-06-11,07:30:05.000,162,9572274,-795,0,1654932604,6274.9943015099925,-1160.052132839999,24482.062747919997 2022-06-11,07:30:06.000,162,9572313,404,0,1654932605,6275.001037819995,-1159.9886906699976,24482.03479944 2022-06-11,07:30:07.000,162,9572266,-795,0,1654932606,6274.920202099995,-1160.0098380599957,24482.013838079998 2022-06-11,07:30:08.000,162,9572329,-795,0,1654932607,6274.893256859992,-1159.995739799997,24482.0557608 2022-06-11,07:30:09.000,162,9572232,-795,0,1654932608,6274.926938409997,-1159.9322976299954,24482.13960624001 2022-06-11,07:30:10.000,162,9572236,365,0,1654932609,6274.974092579992,-1159.9181993699967,24482.216464560006 2022-06-11,07:30:11.000,162,9572231,285,0,1654932610,6275.054928299993,-1159.8900028499993,24482.27236152 2022-06-11,07:30:12.000,162,9572234,-795,0,1654932611,6275.021246749995,-1159.8406589399965,24482.32127136 2022-06-11,07:30:13.000,162,9572203,445,0,1654932612,6275.041455679995,-1159.7842659000016,24482.279348639997 2022-06-11,07:30:14.000,162,9572276,-795,0,1654932613,6275.155972949993,-1159.7490202499976,24482.41909104 2022-06-11,07:30:15.000,162,9572292,605,0,1654932614,6275.189654499998,-1159.7349219899988,24482.384155440006 2022-06-11,07:30:16.000,162,9572245,-795,0,1654932615,6275.203127119996,-1159.7067254700014,24482.48896224 2022-06-11,07:30:17.000,162,9572221,485,0,1654932616,6275.115555089993,-1159.7067254700014,24482.39114256 2022-06-11,07:30:18.000,162,9572256,-475,0,1654932617,6275.108818779998,-1159.7208237300001,24482.502936480007 2022-06-11,07:30:19.000,162,9572236,565,0,1654932618,6275.155972949993,-1159.6926272099954,24482.579794800004 2022-06-11,07:30:20.000,162,9572312,765,0,1654932619,6275.176181879993,-1159.6926272099954,24482.70556296 2022-06-11,07:30:21.000,162,9572242,-795,0,1654932620,6275.189654499998,-1159.6714798199973,24482.796395520003 2022-06-11,07:30:22.000,162,9572251,-755,0,1654932621,6275.135764019993,-1159.6503324299993,24482.831331119996 2022-06-11,07:30:23.000,162,9572327,-795,0,1654932622,6275.021246749995,-1159.6503324299993,24482.70556296 2022-06-11,07:30:24.000,162,9572256,-795,0,1654932623,6274.9943015099925,-1159.6150867799952,24482.831331119996 2022-06-11,07:30:25.000,162,9572242,-795,0,1654932624,6275.048191989998,-1159.5868902599977,24482.901202319998 2022-06-11,07:30:26.000,162,9572305,-795,0,1654932625,6275.034719369993,-1159.551644610001,24482.929150799995 2022-06-11,07:30:27.000,162,9572247,-795,0,1654932626,6274.980828889995,-1159.5798411299984,24482.915176560004 2022-06-11,07:30:28.000,162,9572260,725,0,1654932627,6274.926938409997,-1159.551644610001,24482.936137920005 2022-06-11,07:30:29.000,162,9572260,1125,0,1654932628,6275.034719369993,-1159.5234480899962,24483.068893199998 2022-06-11,07:30:30.000,162,9572295,205,0,1654932629,6275.007774129997,-1159.5234480899962,24483.19466136001 2022-06-11,07:30:31.000,162,9572339,685,0,1654932630,6274.974092579992,-1159.5304972199956,24483.131777280003 2022-06-11,07:30:32.000,162,9572231,-795,0,1654932631,6274.819157449994,-1159.5445954800016,24483.068893199998 2022-06-11,07:30:33.000,162,9572331,-795,0,1654932632,6274.745058039996,-1159.5234480899962,24483.068893199998 2022-06-11,07:30:34.000,162,9572234,-795,0,1654932633,6274.947147339997,-1159.4741041800007,24483.25754544 2022-06-11,07:30:35.000,162,9572252,-795,0,1654932634,6274.960619959995,-1159.460005920002,24483.292481040007 2022-06-11,07:30:36.000,162,9572265,-795,0,1654932635,6274.886520549997,-1159.5023006999982,24483.39728784 2022-06-11,07:30:37.000,162,9572220,-795,0,1654932636,6274.832630069999,-1159.5023006999982,24483.411262080008 2022-06-11,07:30:38.000,162,9572295,645,0,1654932637,6274.697903869994,-1159.4882024399994,24483.320429520005 2022-06-11,07:30:39.000,162,9572378,-795,0,1654932638,6274.6372770799935,-1159.4952515699988,24483.418249200004 2022-06-11,07:30:40.000,162,9572194,-795,0,1654932639,6274.542968739996,-1159.4670550500014,24483.411262080008 2022-06-11,07:30:41.000,162,9572332,-795,0,1654932640,6274.502550879995,-1159.445907659996,24483.418249200004 2022-06-11,07:30:42.000,162,9572226,85,0,1654932641,6274.381297299995,-1159.4177111399986,24483.383313599996 2022-06-11,07:30:43.000,162,9572290,-795,0,1654932642,6274.327406819997,-1159.3754163599951,24483.42523632 2022-06-11,07:30:44.000,162,9572288,-795,0,1654932643,6274.340879439995,-1159.3472198399977,24483.557991600006 2022-06-11,07:30:45.000,162,9572342,445,0,1654932644,6274.307197889997,-1159.2978759300022,24483.551004479996 2022-06-11,07:30:46.000,162,9572246,-795,0,1654932645,6274.2802526499945,-1159.2132863699953,24483.5929272 2022-06-11,07:30:47.000,162,9572345,-795,0,1654932646,6274.118581209994,-1159.206237239996,24483.42523632 2022-06-11,07:30:48.000,162,9572295,-195,0,1654932647,6274.091635969999,-1159.1991881099966,24483.411262080008 2022-06-11,07:30:49.000,162,9572342,-795,0,1654932648,6274.152262759999,-1159.1427950700017,24483.432223439995 2022-06-11,07:30:50.000,162,9572241,-795,0,1654932649,6274.212889549999,-1159.0864020299996,24483.54401736 2022-06-11,07:30:51.000,162,9572270,205,0,1654932650,6274.239834789994,-1159.0370581199968,24483.634849920003 2022-06-11,07:30:52.000,162,9572229,5,0,1654932651,6274.253307409999,-1159.0088615999994,24483.599914319995 2022-06-11,07:30:53.000,162,9572242,-515,0,1654932652,6274.192680619999,-1158.966566819996,24483.5929272 2022-06-11,07:30:54.000,162,9572276,-795,0,1654932653,6274.239834789994,-1158.9454194299979,24483.676772640007 2022-06-11,07:30:55.000,162,9572353,845,0,1654932654,6274.1657353799965,-1158.910173780001,24483.71170824 2022-06-11,07:30:56.000,162,9572258,-795,0,1654932655,6274.158999069994,-1158.874928129997,24483.6627984 2022-06-11,07:30:57.000,162,9572321,-795,0,1654932656,6274.024272869996,-1158.8467316099996,24483.64882416001 2022-06-11,07:30:58.000,162,9572305,485,0,1654932657,6274.024272869996,-1158.7903385699974,24483.606901440005 2022-06-11,07:30:59.000,162,9572246,-795,0,1654932658,6274.105108589996,-1158.7480437900012,24483.795553680007 2022-06-11,07:31:00.000,162,9572215,-795,0,1654932659,6274.078163349994,-1158.7057490099978,24483.837476399996 2022-06-11,07:31:01.000,162,9572295,445,0,1654932660,6273.983855009996,-1158.7198472699965,24483.837476399996 2022-06-11,07:31:02.000,162,9572272,-795,0,1654932661,6273.889546669998,-1158.7057490099978,24483.69773400001 2022-06-11,07:31:03.000,162,9572346,-795,0,1654932662,6273.889546669998,-1158.691650749999,24483.83048928 2022-06-11,07:31:04.000,162,9572288,-795,0,1654932663,6273.828919879998,-1158.6634542300017,24483.81651504001 2022-06-11,07:31:05.000,162,9572249,404,0,1654932664,6273.7750293999925,-1158.6493559699957,24483.844463520007 2022-06-11,07:31:06.000,162,9572259,-795,0,1654932665,6273.613357959999,-1158.6141103199989,24483.64882416001 2022-06-11,07:31:07.000,162,9572286,-635,0,1654932666,6273.6605121299945,-1158.5506681499974,24483.837476399996 2022-06-11,07:31:08.000,162,9572239,-795,0,1654932667,6273.700929989995,-1158.4660785899978,24483.921321840004 2022-06-11,07:31:09.000,162,9572279,-795,0,1654932668,6273.694193679992,-1158.395587289997,24483.907347599998 2022-06-11,07:31:10.000,162,9572254,805,0,1654932669,6273.613357959999,-1158.3603416400001,24483.94927032 2022-06-11,07:31:11.000,162,9572284,485,0,1654932670,6273.539258549994,-1158.3321451199954,24483.893373360006 2022-06-11,07:31:12.000,162,9572232,-795,0,1654932671,6273.431477589998,-1158.3109977299973,24483.81651504001 2022-06-11,07:31:13.000,162,9572302,-795,0,1654932672,6273.431477589998,-1158.28280121,24483.795553680007 2022-06-11,07:31:14.000,162,9572269,565,0,1654932673,6273.532522239999,-1158.339194250002,24483.900360480002 2022-06-11,07:31:15.000,162,9572236,605,0,1654932674,6273.5662037899965,-1158.3321451199954,24483.94927032 2022-06-11,07:31:16.000,162,9572245,-795,0,1654932675,6273.525785929996,-1158.3180468599967,24483.942283200005 2022-06-11,07:31:17.000,162,9572233,-795,0,1654932676,6273.505576999996,-1158.2687029500012,24483.844463520007 2022-06-11,07:31:18.000,162,9572203,-795,0,1654932677,6273.552731169999,-1158.233457299997,24483.956257439997 2022-06-11,07:31:19.000,162,9572310,-795,0,1654932678,6273.498840689994,-1158.2052607799997,24483.886386239996 2022-06-11,07:31:20.000,162,9572294,-795,0,1654932679,6273.404532349996,-1158.1629659999962,24483.914334720008 2022-06-11,07:31:21.000,162,9572287,-315,0,1654932680,6273.404532349996,-1158.0713273099973,24483.907347599998 2022-06-11,07:31:22.000,162,9572226,-795,0,1654932681,6273.310224009998,-1158.0360816600005,24483.87939912 2022-06-11,07:31:23.000,162,9572260,-795,0,1654932682,6273.296751389993,-1157.9796886199983,24483.921321840004 2022-06-11,07:31:24.000,162,9572282,-795,0,1654932683,6273.384323419996,-1157.972639489999,24484.03311576001 2022-06-11,07:31:25.000,162,9572237,-795,0,1654932684,6273.424741279996,-1157.9162464499968,24483.98420592001 2022-06-11,07:31:26.000,162,9572244,-795,0,1654932685,6273.465159139996,-1157.8739516700007,24484.02612864 2022-06-11,07:31:27.000,162,9572271,885,0,1654932686,6273.370850799998,-1157.8739516700007,24483.886386239996 2022-06-11,07:31:28.000,162,9572315,1125,0,1654932687,6273.438213899994,-1157.8387060199966,24483.956257439997 2022-06-11,07:31:29.000,162,9572278,-795,0,1654932688,6273.505576999996,-1157.7682147199957,24483.956257439997 2022-06-11,07:31:30.000,162,9572201,965,0,1654932689,6273.525785929996,-1157.6906742899955,24484.02612864 2022-06-11,07:31:31.000,162,9572289,-795,0,1654932690,6273.525785929996,-1157.5778882099985,24484.089012720004 2022-06-11,07:31:32.000,162,9572228,-795,0,1654932691,6273.471895449999,-1157.5285442999957,24484.089012720004 2022-06-11,07:31:33.000,162,9572278,-795,0,1654932692,6273.458422829994,-1157.4862495199995,24484.04709 2022-06-11,07:31:34.000,162,9572303,-795,0,1654932693,6273.391059729998,-1157.4298564799974,24483.9772188 2022-06-11,07:31:35.000,162,9572215,-795,0,1654932694,6273.431477589998,-1157.40165996,24484.068051360002 2022-06-11,07:31:36.000,162,9572251,-795,0,1654932695,6273.498840689994,-1157.366414309996,24484.082025600008 2022-06-11,07:31:37.000,162,9572258,-795,0,1654932696,6273.465159139996,-1157.2959230100023,24483.99818016 2022-06-11,07:31:38.000,162,9572230,1005,0,1654932697,6273.512313309999,-1157.204284319996,24484.005167279996 2022-06-11,07:31:39.000,162,9572209,-795,0,1654932698,6273.667248439997,-1157.1126456299971,24484.228755120006 2022-06-11,07:31:40.000,162,9572288,725,0,1654932699,6273.6807210599945,-1157.0421543299963,24484.26369072 2022-06-11,07:31:41.000,162,9572217,605,0,1654932700,6273.687457369997,-1156.964613899996,24484.277664960005 2022-06-11,07:31:42.000,162,9572314,-795,0,1654932701,6273.626830579997,-1156.8941225999952,24484.19381952 2022-06-11,07:31:43.000,162,9572273,-795,0,1654932702,6273.687457369997,-1156.8095330399956,24484.235742240002 2022-06-11,07:31:44.000,162,9572284,-795,0,1654932703,6273.687457369997,-1156.7319926099954,24484.235742240002 2022-06-11,07:31:45.000,162,9572267,-795,0,1654932704,6273.714402609992,-1156.6826486999998,24484.26369072 2022-06-11,07:31:46.000,162,9572258,685,0,1654932705,6273.6807210599945,-1156.633304789997,24484.16587104 2022-06-11,07:31:47.000,162,9572299,565,0,1654932706,6273.754820469992,-1156.5698626199955,24484.28465208 2022-06-11,07:31:48.000,162,9572199,-795,0,1654932707,6273.882810359995,-1156.541666099998,24484.36849752001 2022-06-11,07:31:49.000,162,9572279,-795,0,1654932708,6273.896282979993,-1156.4711747999972,24484.389458879996 2022-06-11,07:31:50.000,162,9572247,365,0,1654932709,6273.909755599998,-1156.3583887200002,24484.438368719995 2022-06-11,07:31:51.000,162,9572263,-795,0,1654932710,6273.9232282199955,-1156.2878974199994,24484.389458879996 2022-06-11,07:31:52.000,162,9572237,-795,0,1654932711,6273.822183569995,-1156.259700900002,24484.326574800005 2022-06-11,07:31:53.000,162,9572228,1285,0,1654932712,6273.862601429995,-1156.1821604700017,24484.36849752001 2022-06-11,07:31:54.000,162,9572255,-795,0,1654932713,6273.977118699993,-1156.1469148199976,24484.45234296 2022-06-11,07:31:55.000,162,9572267,-795,0,1654932714,6274.031009179998,-1156.083472649996,24484.53618840001 2022-06-11,07:31:56.000,162,9572222,-795,0,1654932715,6273.970382389998,-1156.0059322199959,24484.494265680005 2022-06-11,07:31:57.000,162,9572300,-555,0,1654932716,6273.909755599998,-1155.9777356999984,24484.45234296 2022-06-11,07:31:58.000,162,9572293,605,0,1654932717,6274.0377454899935,-1155.9072443999976,24484.592085360004 2022-06-11,07:31:59.000,162,9572236,-795,0,1654932718,6274.031009179998,-1155.8367530999967,24484.564136880006 2022-06-11,07:32:00.000,162,9572136,-795,0,1654932719,6273.997327629993,-1155.7451144099978,24484.59907248 2022-06-11,07:32:01.000,162,9572217,-795,0,1654932720,6273.997327629993,-1155.709868760001,24484.585098240008 2022-06-11,07:32:02.000,162,9572255,-795,0,1654932721,6273.950173459998,-1155.6957705000023,24484.494265680005 2022-06-11,07:32:03.000,162,9572239,-795,0,1654932722,6273.909755599998,-1155.6252792000014,24484.564136880006 2022-06-11,07:32:04.000,162,9572231,685,0,1654932723,6274.031009179998,-1155.6252792000014,24484.69689216 2022-06-11,07:32:05.000,162,9572261,-795,0,1654932724,6273.950173459998,-1155.5688861599992,24484.731827760006 2022-06-11,07:32:06.000,162,9572272,-155,0,1654932725,6273.970382389998,-1155.5406896400018,24484.738814880002 2022-06-11,07:32:07.000,162,9572281,-795,0,1654932726,6273.909755599998,-1155.4842965999997,24484.69689216 2022-06-11,07:32:08.000,162,9572249,-635,0,1654932727,6273.822183569995,-1155.4772474700003,24484.606059599995 2022-06-11,07:32:09.000,162,9572256,-795,0,1654932728,6273.734611539992,-1155.4349526899969,24484.59907248 2022-06-11,07:32:10.000,162,9572219,-795,0,1654932729,6273.815447259993,-1155.4067561699994,24484.724840639996 2022-06-11,07:32:11.000,162,9572241,-795,0,1654932730,6273.822183569995,-1155.4208544299981,24484.773750479995 2022-06-11,07:32:12.000,162,9572197,445,0,1654932731,6273.7750293999925,-1155.39970704,24484.710866400004 2022-06-11,07:32:13.000,162,9572185,-795,0,1654932732,6273.6807210599945,-1155.39970704,24484.661956560005 2022-06-11,07:32:14.000,162,9572294,-795,0,1654932733,6273.781765709995,-1155.378559650002,24484.794711839997 2022-06-11,07:32:15.000,162,9572354,485,0,1654932734,6273.6807210599945,-1155.3503631299973,24484.689905040002 2022-06-11,07:32:16.000,162,9572266,-795,0,1654932735,6273.633566889999,-1155.343313999998,24484.710866400004 2022-06-11,07:32:17.000,162,9572266,-195,0,1654932736,6273.4516865199985,-1155.3221666099998,24484.578111119998 2022-06-11,07:32:18.000,162,9572298,-795,0,1654932737,6273.404532349996,-1155.2939700899951,24484.627020959997 2022-06-11,07:32:19.000,162,9572250,-715,0,1654932738,6273.532522239999,-1155.251675309999,24484.773750479995 2022-06-11,07:32:20.000,162,9572244,445,0,1654932739,6273.492104379999,-1155.2023313999962,24484.759776240004 2022-06-11,07:32:21.000,162,9572251,-795,0,1654932740,6273.458422829994,-1155.1670857499994,24484.724840639996 2022-06-11,07:32:22.000,162,9572305,-595,0,1654932741,6273.391059729998,-1155.124790969996,24484.571124000002 2022-06-11,07:32:23.000,162,9572345,-795,0,1654932742,6273.377587109993,-1155.054299669995,24484.613046720006 2022-06-11,07:32:24.000,162,9572300,-795,0,1654932743,6273.3236966299955,-1154.9908575000009,24484.613046720006 2022-06-11,07:32:25.000,162,9572288,-795,0,1654932744,6273.290015079998,-1154.9697101099955,24484.578111119998 2022-06-11,07:32:26.000,162,9572256,-795,0,1654932745,6273.202443049995,-1154.9274153299993,24484.55016264 2022-06-11,07:32:27.000,162,9572264,-795,0,1654932746,6273.2091793599975,-1154.8639731599978,24484.515227040007 2022-06-11,07:32:28.000,162,9572283,-795,0,1654932747,6273.337169249993,-1154.8569240299985,24484.62003384 2022-06-11,07:32:29.000,162,9572325,285,0,1654932748,6273.3034876999955,-1154.8498748999991,24484.640995200003 2022-06-11,07:32:30.000,162,9572238,-795,0,1654932749,6273.337169249993,-1154.828727510001,24484.627020959997 2022-06-11,07:32:31.000,162,9572290,-235,0,1654932750,6273.343905559996,-1154.7864327299976,24484.494265680005 2022-06-11,07:32:32.000,162,9572247,-795,0,1654932751,6273.249597219998,-1154.722990559996,24484.347536160007 2022-06-11,07:32:33.000,162,9572307,-795,0,1654932752,6273.3034876999955,-1154.6736466500006,24484.38247176 2022-06-11,07:32:34.000,162,9572231,-515,0,1654932753,6273.384323419996,-1154.5961062200004,24484.473304320003 2022-06-11,07:32:35.000,162,9572265,-795,0,1654932754,6273.296751389993,-1154.5467623099976,24484.389458879996 2022-06-11,07:32:36.000,162,9572208,-795,0,1654932755,6273.357378179993,-1154.5185657900001,24484.45234296 2022-06-11,07:32:37.000,162,9572308,124,0,1654932756,6273.424741279996,-1154.5044675300014,24484.438368719995 2022-06-11,07:32:38.000,162,9572253,685,0,1654932757,6273.545994859996,-1154.4551236199986,24484.52920128 2022-06-11,07:32:39.000,162,9572309,-635,0,1654932758,6273.552731169999,-1154.4198779700018,24484.473304320003 2022-06-11,07:32:40.000,162,9572284,605,0,1654932759,6273.620094269994,-1154.3634849299997,24484.445355840006 2022-06-11,07:32:41.000,162,9572280,-795,0,1654932760,6273.633566889999,-1154.27889537,24484.410420239998 2022-06-11,07:32:42.000,162,9572258,1285,0,1654932761,6273.593149029999,-1154.2084040699992,24484.38247176 2022-06-11,07:32:43.000,162,9572211,485,0,1654932762,6273.647039509997,-1154.0885688599956,24484.417407360008 2022-06-11,07:32:44.000,162,9572269,-795,0,1654932763,6273.6807210599945,-1154.0251266900013,24484.564136880006 2022-06-11,07:32:45.000,162,9572272,-475,0,1654932764,6273.734611539992,-1154.018077560002,24484.543175520004 2022-06-11,07:32:46.000,162,9572184,-795,0,1654932765,6273.761556779995,-1153.982831909998,24484.522214160002 2022-06-11,07:32:47.000,162,9572323,325,0,1654932766,6273.700929989995,-1153.9334879999951,24484.389458879996 2022-06-11,07:32:48.000,162,9572281,-795,0,1654932767,6273.8087109499975,-1153.912340609997,24484.38247176 2022-06-11,07:32:49.000,162,9572277,365,0,1654932768,6273.903019289995,-1153.8277510499975,24484.396446000006 2022-06-11,07:32:50.000,162,9572179,-235,0,1654932769,6273.950173459998,-1153.778407140002,24484.445355840006 2022-06-11,07:32:51.000,162,9572246,-795,0,1654932770,6274.044481799996,-1153.7713580099953,24484.55016264 2022-06-11,07:32:52.000,162,9572276,-795,0,1654932771,6274.091635969999,-1153.7220140999998,24484.515227040007 2022-06-11,07:32:53.000,162,9572324,-795,0,1654932772,6274.098372279994,-1153.6444736699996,24484.466317200007 2022-06-11,07:32:54.000,162,9572234,725,0,1654932773,6274.1657353799965,-1153.5669332399993,24484.613046720006 2022-06-11,07:32:55.000,162,9572197,-795,0,1654932774,6274.1657353799965,-1153.55988411,24484.564136880006 2022-06-11,07:32:56.000,162,9572206,-795,0,1654932775,6274.138790139994,-1153.5457858500013,24484.515227040007 2022-06-11,07:32:57.000,162,9572302,765,0,1654932776,6274.172471689999,-1153.4752945500004,24484.564136880006 2022-06-11,07:32:58.000,162,9572235,-195,0,1654932777,6274.132053829999,-1153.432999769997,24484.473304320003 2022-06-11,07:32:59.000,162,9572270,-795,0,1654932778,6274.233098479999,-1153.3554593399967,24484.564136880006 2022-06-11,07:33:00.000,162,9572282,-795,0,1654932779,6274.253307409999,-1153.2920171699952,24484.522214160002 2022-06-11,07:33:01.000,162,9572273,124,0,1654932780,6274.489078259998,-1153.2074276099956,24484.675930799996 2022-06-11,07:33:02.000,162,9572293,-315,0,1654932781,6274.455396709993,-1153.1439854400014,24484.627020959997 2022-06-11,07:33:03.000,162,9572302,-795,0,1654932782,6274.603595529996,-1153.0946415299986,24484.675930799996 2022-06-11,07:33:04.000,162,9572267,1005,0,1654932783,6274.630540769998,-1153.0382484899965,24484.634008080007 2022-06-11,07:33:05.000,162,9572227,-354,0,1654932784,6274.677694939994,-1152.9677571899956,24484.710866400004 2022-06-11,07:33:06.000,162,9572290,1205,0,1654932785,6274.691167559999,-1152.9254624099995,24484.606059599995 2022-06-11,07:33:07.000,162,9572301,-795,0,1654932786,6274.792212209999,-1152.862020239998,24484.675930799996 2022-06-11,07:33:08.000,162,9572221,-354,0,1654932787,6274.974092579992,-1152.8267745900012,24484.801698960007 2022-06-11,07:33:09.000,162,9572223,805,0,1654932788,6275.081873539995,-1152.7774306799984,24484.829647440005 2022-06-11,07:33:10.000,162,9572308,-795,0,1654932789,6275.155972949993,-1152.7280867699956,24484.86458304 2022-06-11,07:33:11.000,162,9572299,-795,0,1654932790,6275.243544979996,-1152.7139885099969,24484.86458304 2022-06-11,07:33:12.000,162,9572291,-315,0,1654932791,6275.2368086699935,-1152.657595470002,24484.745801999998 2022-06-11,07:33:13.000,162,9572339,205,0,1654932792,6275.3850074899965,-1152.6082515599992,24484.794711839997 2022-06-11,07:33:14.000,162,9572263,924,0,1654932793,6275.560151549995,-1152.5659567799958,24484.892531519996 2022-06-11,07:33:15.000,162,9572226,-515,0,1654932794,6275.708350369998,-1152.5025146100015,24484.9554156 2022-06-11,07:33:16.000,162,9572278,-795,0,1654932795,6275.762240849996,-1152.43907244,24484.969389840007 2022-06-11,07:33:17.000,162,9572255,-795,0,1654932796,6275.755504539993,-1152.3685811399992,24484.969389840007 2022-06-11,07:33:18.000,162,9572258,-795,0,1654932797,6275.930648599999,-1152.3192372299964,24485.15105496 2022-06-11,07:33:19.000,162,9572245,765,0,1654932798,6275.964330149996,-1152.2698933200008,24485.109132239995 2022-06-11,07:33:20.000,162,9572294,-274,0,1654932799,6275.971066459999,-1152.2135002799987,24485.081183759998 2022-06-11,07:33:21.000,162,9572270,445,0,1654932800,6276.031693249999,-1152.19940202,24485.088170880008 2022-06-11,07:33:22.000,162,9572259,-795,0,1654932801,6276.018220629994,-1152.128910719999,24485.060222399996 2022-06-11,07:33:23.000,162,9572259,-635,0,1654932802,6276.146210519997,-1152.1148124600004,24485.165029200005 2022-06-11,07:33:24.000,162,9572235,205,0,1654932803,6276.267464099998,-1152.0302229000008,24485.311758720003 2022-06-11,07:33:25.000,162,9572281,645,0,1654932804,6276.361772439996,-1151.9738298599987,24485.332720080005 2022-06-11,07:33:26.000,162,9572346,-795,0,1654932805,6276.429135539998,-1151.9385842100019,24485.38861704 2022-06-11,07:33:27.000,162,9572321,-795,0,1654932806,6276.4560807799935,-1151.8962894299984,24485.381629920004 2022-06-11,07:33:28.000,162,9572247,-795,0,1654932807,6276.496498639994,-1151.8398963899963,24485.269836 2022-06-11,07:33:29.000,162,9572236,-795,0,1654932808,6276.570598049999,-1151.8046507399995,24485.29079736 2022-06-11,07:33:30.000,162,9572258,765,0,1654932809,6276.732269489992,-1151.7905524800008,24485.423552640008 2022-06-11,07:33:31.000,162,9572284,1285,0,1654932810,6276.873731999993,-1151.7059629200012,24485.500410960005 2022-06-11,07:33:32.000,162,9572309,-795,0,1654932811,6276.994985579993,-1151.6636681399978,24485.49342384001 2022-06-11,07:33:33.000,162,9572194,525,0,1654932812,6277.102766539996,-1151.6354716200003,24485.48643672 2022-06-11,07:33:34.000,162,9572261,-195,0,1654932813,6277.331801079992,-1151.5790785799982,24485.612204879995 2022-06-11,07:33:35.000,162,9572301,-795,0,1654932814,6277.372218939992,-1151.522685539996,24485.570282160006 2022-06-11,07:33:36.000,162,9572300,-475,0,1654932815,6277.345273699997,-1151.4662925000011,24485.55630792 2022-06-11,07:33:37.000,162,9572263,-795,0,1654932816,6277.372218939992,-1151.4169485899984,24485.430539760004 2022-06-11,07:33:38.000,162,9572234,-315,0,1654932817,6277.506945139998,-1151.388752070001,24485.598230640004 2022-06-11,07:33:39.000,162,9572260,-795,0,1654932818,6277.648407649998,-1151.3041625100013,24485.765921520004 2022-06-11,07:33:40.000,162,9572243,-795,0,1654932819,6277.715770749994,-1151.2336712100005,24485.82181848 2022-06-11,07:33:41.000,162,9572245,-795,0,1654932820,6277.722507059996,-1151.1490816500009,24485.849766959996 2022-06-11,07:33:42.000,162,9572327,965,0,1654932821,6277.722507059996,-1151.1208851299962,24485.751947279998 2022-06-11,07:33:43.000,162,9572273,485,0,1654932822,6277.776397539994,-1151.07859035,24485.87771544001 2022-06-11,07:33:44.000,162,9572286,565,0,1654932823,6277.837024329994,-1151.0644920900013,24485.905663920006 2022-06-11,07:33:45.000,162,9572215,-795,0,1654932824,6277.890914809999,-1150.986951660001,24485.933612400004 2022-06-11,07:33:46.000,162,9572248,-795,0,1654932825,6277.938068979995,-1150.9235094899996,24485.863741200003 2022-06-11,07:33:47.000,162,9572233,404,0,1654932826,6277.951541599992,-1150.8812147099961,24485.947586639995 2022-06-11,07:33:48.000,162,9572280,-795,0,1654932827,6278.126685659998,-1150.8107234099953,24486.1082904 2022-06-11,07:33:49.000,162,9572283,-195,0,1654932828,6278.126685659998,-1150.7543303700004,24486.15720024 2022-06-11,07:33:50.000,162,9572283,1165,0,1654932829,6278.173839829993,-1150.712035589997,24486.1082904 2022-06-11,07:33:51.000,162,9572248,-795,0,1654932830,6278.227730309998,-1150.6626916800014,24486.122264640006 2022-06-11,07:33:52.000,162,9572328,325,0,1654932831,6278.214257689993,-1150.6133477699987,24486.003483600005 2022-06-11,07:33:53.000,162,9572280,85,0,1654932832,6278.227730309998,-1150.5569547299965,24486.101303280004 2022-06-11,07:33:54.000,162,9572303,765,0,1654932833,6278.369192819999,-1150.507610820001,24486.220084320004 2022-06-11,07:33:55.000,162,9572207,-795,0,1654932834,6278.4230832999965,-1150.4653160399976,24486.27598128 2022-06-11,07:33:56.000,162,9572279,285,0,1654932835,6278.416346989994,-1150.415972130002,24486.33187824001 2022-06-11,07:33:57.000,162,9572304,-795,0,1654932836,6278.429819609999,-1150.35957909,24486.248032800002 2022-06-11,07:33:58.000,162,9572308,-74,0,1654932837,6278.578018429995,-1150.3384317000018,24486.387775200004 2022-06-11,07:33:59.000,162,9572348,-795,0,1654932838,6278.611699979992,-1150.289087789999,24486.408736560006 2022-06-11,07:34:00.000,162,9572254,-795,0,1654932839,6278.618436289995,-1150.2538421400022,24486.401749439996 2022-06-11,07:34:01.000,162,9572299,-795,0,1654932840,6278.712744629993,-1150.1974491,24486.450659279995 2022-06-11,07:34:02.000,162,9572259,-795,0,1654932841,6278.706008319998,-1150.162203449996,24486.34585248 2022-06-11,07:34:03.000,162,9572241,-795,0,1654932842,6278.786844039998,-1150.1481051899973,24486.422710799998 2022-06-11,07:34:04.000,162,9572246,-315,0,1654932843,6278.8744160699935,-1150.0987612800018,24486.583414560002 2022-06-11,07:34:05.000,162,9572273,965,0,1654932844,6278.961988099996,-1150.070564759997,24486.569440319996 2022-06-11,07:34:06.000,162,9572192,365,0,1654932845,6278.995669649994,-1150.0564664999984,24486.576427440006 2022-06-11,07:34:07.000,162,9572320,-795,0,1654932846,6278.948515479999,-1150.0212208500016,24486.485594880003 2022-06-11,07:34:08.000,162,9572258,-795,0,1654932847,6279.0226148899965,-1149.9930243299968,24486.54149184 2022-06-11,07:34:09.000,162,9572280,-795,0,1654932848,6279.076505369994,-1149.9789260699981,24486.618350159995 2022-06-11,07:34:10.000,162,9572216,-795,0,1654932849,6279.076505369994,-1149.9718769399988,24486.639311519997 2022-06-11,07:34:11.000,162,9572265,-795,0,1654932850,6279.130395849992,-1149.922533029996,24486.758092559998 2022-06-11,07:34:12.000,162,9572194,-795,0,1654932851,6279.096714299994,-1149.8943365099985,24486.765079680008 2022-06-11,07:34:13.000,162,9572282,-795,0,1654932852,6279.110186919999,-1149.8731891200005,24486.70918272 2022-06-11,07:34:14.000,162,9572296,-795,0,1654932853,6279.157341089995,-1149.809746949999,24486.83495088001 2022-06-11,07:34:15.000,162,9572324,-795,0,1654932854,6279.150604779992,-1149.7251573899994,24486.855912239997 2022-06-11,07:34:16.000,162,9572243,-795,0,1654932855,6279.096714299994,-1149.696960870002,24486.793028160006 2022-06-11,07:34:17.000,162,9572254,-795,0,1654932856,6279.083241679997,-1149.6687643499972,24486.702195600003 2022-06-11,07:34:18.000,162,9572275,445,0,1654932857,6279.150604779992,-1149.6687643499972,24486.71616984001 2022-06-11,07:34:19.000,162,9572194,-795,0,1654932858,6279.298803599995,-1149.6194204400017,24486.855912239997 2022-06-11,07:34:20.000,162,9572262,404,0,1654932859,6279.359430389995,-1149.6405678299998,24486.932770560008 2022-06-11,07:34:21.000,162,9572249,165,0,1654932860,6279.399848249996,-1149.6053221799957,24486.911809200006 2022-06-11,07:34:22.000,162,9572284,-795,0,1654932861,6279.480683969996,-1149.5841747899976,24486.9467448 2022-06-11,07:34:23.000,162,9572296,-395,0,1654932862,6279.413320869993,-1149.5841747899976,24486.807002399997 2022-06-11,07:34:24.000,162,9572347,-795,0,1654932863,6279.514365519994,-1149.5207326199961,24486.89783496 2022-06-11,07:34:25.000,162,9572303,-274,0,1654932864,6279.534574449994,-1149.499585229998,24486.862899360007 2022-06-11,07:34:26.000,162,9572319,-795,0,1654932865,6279.581728619996,-1149.4713887100006,24486.932770560008 2022-06-11,07:34:27.000,162,9572238,-795,0,1654932866,6279.521101829996,-1149.4290939299972,24486.88386072001 2022-06-11,07:34:28.000,162,9572261,-434,0,1654932867,6279.574992309994,-1149.4220447999978,24486.953731919995 2022-06-11,07:34:29.000,162,9572257,-635,0,1654932868,6279.702982199997,-1149.386799150001,24487.05155160001 2022-06-11,07:34:30.000,162,9572287,-795,0,1654932869,6279.676036959994,-1149.3163078500002,24487.079500080006 2022-06-11,07:34:31.000,162,9572266,-675,0,1654932870,6279.649091719999,-1149.23876742,24487.04456448 2022-06-11,07:34:32.000,162,9572239,1285,0,1654932871,6279.561519689996,-1149.2105708999952,24486.953731919995 2022-06-11,07:34:33.000,162,9572269,-795,0,1654932872,6279.507629209998,-1149.1753252499984,24486.96770616 2022-06-11,07:34:34.000,162,9572297,-795,0,1654932873,6279.595201239994,-1149.1259813399956,24487.037577360003 2022-06-11,07:34:35.000,162,9572301,-795,0,1654932874,6279.622146479996,-1149.1048339499976,24487.121422799995 2022-06-11,07:34:36.000,162,9572247,565,0,1654932875,6279.628882789999,-1149.0766374300001,24487.16334552 2022-06-11,07:34:37.000,162,9572291,845,0,1654932876,6279.601937549996,-1149.0484409099954,24487.11443568 2022-06-11,07:34:38.000,162,9572313,685,0,1654932877,6279.588464929999,-1149.0131952599986,24487.079500080006 2022-06-11,07:34:39.000,162,9572255,-795,0,1654932878,6279.777081609995,-1148.949753089997,24487.16334552 2022-06-11,07:34:40.000,162,9572267,-795,0,1654932879,6279.696245889994,-1148.8651635299975,24487.030590240007 2022-06-11,07:34:41.000,162,9572271,485,0,1654932880,6279.783817919997,-1148.815819620002,24487.149371280007 2022-06-11,07:34:42.000,162,9572279,845,0,1654932881,6279.723191129997,-1148.7453283200011,24487.13539704 2022-06-11,07:34:43.000,162,9572241,-114,0,1654932882,6279.729927439999,-1148.7241809299958,24487.128409920006 2022-06-11,07:34:44.000,162,9572251,-795,0,1654932883,6279.864653639997,-1148.667787890001,24487.240203839996 2022-06-11,07:34:45.000,162,9572219,-395,0,1654932884,6279.864653639997,-1148.6325422399968,24487.268152320008 2022-06-11,07:34:46.000,162,9572184,325,0,1654932885,6279.945489359998,-1148.5691000699953,24487.30308792 2022-06-11,07:34:47.000,162,9572305,-395,0,1654932886,6279.810763159992,-1148.5197561599998,24487.198281120007 2022-06-11,07:34:48.000,162,9572219,365,0,1654932887,6279.918544119995,-1148.4774613799964,24487.226229600004 2022-06-11,07:34:49.000,162,9572268,-795,0,1654932888,6279.985907219998,-1148.4351666000002,24487.261165199998 2022-06-11,07:34:50.000,162,9572215,-795,0,1654932889,6279.952225669993,-1148.378773559998,24487.324049280003 2022-06-11,07:34:51.000,162,9572347,-795,0,1654932890,6279.972434599993,-1148.322380519996,24487.33802352001 2022-06-11,07:34:52.000,162,9572257,-595,0,1654932891,6279.992643529993,-1148.2800857399998,24487.358984879997 2022-06-11,07:34:53.000,162,9572275,-795,0,1654932892,6279.891598879993,-1148.230741829997,24487.268152320008 2022-06-11,07:34:54.000,162,9572239,-795,0,1654932893,6279.992643529993,-1148.1813979200015,24487.421868960002 2022-06-11,07:34:55.000,162,9572302,-795,0,1654932894,6280.012852459993,-1148.096808360002,24487.44981744 2022-06-11,07:34:56.000,162,9572276,565,0,1654932895,6279.952225669993,-1148.047464449999,24487.37994624 2022-06-11,07:34:57.000,162,9572259,-795,0,1654932896,6279.898335189995,-1147.9981205399963,24487.247190960006 2022-06-11,07:34:58.000,162,9572267,-795,0,1654932897,6279.952225669993,-1147.9417275000014,24487.296100800006 2022-06-11,07:34:59.000,162,9572297,-795,0,1654932898,6280.019588769996,-1147.8430396799959,24487.484753040007 2022-06-11,07:35:00.000,162,9572271,-795,0,1654932899,6280.086951869998,-1147.7584501199963,24487.49872728 2022-06-11,07:35:01.000,162,9572339,-795,0,1654932900,6280.080215559996,-1147.7232044699995,24487.50571440001 2022-06-11,07:35:02.000,162,9572251,-795,0,1654932901,6280.046534009998,-1147.7020570800014,24487.37994624 2022-06-11,07:35:03.000,162,9572238,725,0,1654932902,6280.0936881799935,-1147.6527131699986,24487.428856079998 2022-06-11,07:35:04.000,162,9572255,165,0,1654932903,6280.1273697299985,-1147.6033692599958,24487.435843200008 2022-06-11,07:35:05.000,162,9572263,-795,0,1654932904,6280.174523899994,-1147.568123609999,24487.414881840006 2022-06-11,07:35:06.000,162,9572249,285,0,1654932905,6280.181260209996,-1147.5258288299956,24487.393920480004 2022-06-11,07:35:07.000,162,9572263,965,0,1654932906,6280.255359619994,-1147.4623866600014,24487.442830320004 2022-06-11,07:35:08.000,162,9572233,-795,0,1654932907,6280.383349509997,-1147.3918953600005,24487.51968864 2022-06-11,07:35:09.000,162,9572246,645,0,1654932908,6280.396822129995,-1147.349600579997,24487.540650000003 2022-06-11,07:35:10.000,162,9572236,-795,0,1654932909,6280.4507126099925,-1147.2861584099956,24487.582572720006 2022-06-11,07:35:11.000,162,9572293,-795,0,1654932910,6280.443976299997,-1147.2368145,24487.54763712 2022-06-11,07:35:12.000,162,9572232,-795,0,1654932911,6280.417031059995,-1147.201568849996,24487.428856079998 2022-06-11,07:35:13.000,162,9572345,-795,0,1654932912,6280.423767369997,-1147.1240284199957,24487.4707788 2022-06-11,07:35:14.000,162,9572276,-795,0,1654932913,6280.477657849995,-1147.0746845100002,24487.54763712 2022-06-11,07:35:15.000,162,9572293,-795,0,1654932914,6280.511339399993,-1147.0323897299968,24487.61750832 2022-06-11,07:35:16.000,162,9572274,-795,0,1654932915,6280.4507126099925,-1147.0041932099994,24487.575585599996 2022-06-11,07:35:17.000,162,9572292,-795,0,1654932916,6280.457448919995,-1146.9900949500006,24487.582572720006 2022-06-11,07:35:18.000,162,9572225,525,0,1654932917,6280.592175119993,-1146.9478001699972,24487.645456799997 2022-06-11,07:35:19.000,162,9572309,-795,0,1654932918,6280.659538219996,-1146.9125545200004,24487.582572720006 2022-06-11,07:35:20.000,162,9572243,445,0,1654932919,6280.726901319998,-1146.8984562600017,24487.55462424001 2022-06-11,07:35:21.000,162,9572233,-795,0,1654932920,6280.740373939996,-1146.8561614799983,24487.652443920007 2022-06-11,07:35:22.000,162,9572288,-795,0,1654932921,6280.720165009996,-1146.8350140900002,24487.56859848 2022-06-11,07:35:23.000,162,9572233,565,0,1654932922,6280.801000729996,-1146.8068175699955,24487.610521200004 2022-06-11,07:35:24.000,162,9572264,924,0,1654932923,6280.915517999994,-1146.7927193099968,24487.73628936 2022-06-11,07:35:25.000,162,9572260,-795,0,1654932924,6280.9559358599945,-1146.7856701799974,24487.764237839998 2022-06-11,07:35:26.000,162,9572215,-795,0,1654932925,6281.009826339992,-1146.8068175699955,24487.743276479996 2022-06-11,07:35:27.000,162,9572248,-795,0,1654932926,6280.976144789995,-1146.7927193099968,24487.659431040003 2022-06-11,07:35:28.000,162,9572263,-795,0,1654932927,6281.056980509995,-1146.7504245300006,24487.66641816 2022-06-11,07:35:29.000,162,9572244,-795,0,1654932928,6281.1041346799975,-1146.75747366,24487.715328 2022-06-11,07:35:30.000,162,9572269,-795,0,1654932929,6281.171497779993,-1146.7433754000012,24487.72231512001 2022-06-11,07:35:31.000,162,9572253,-795,0,1654932930,6281.164761469998,-1146.7010806199978,24487.757250720002 2022-06-11,07:35:32.000,162,9572226,605,0,1654932931,6281.205179329998,-1146.6587858400017,24487.792186319995 2022-06-11,07:35:33.000,162,9572308,-795,0,1654932932,6281.191706709993,-1146.6376384499963,24487.73628936 2022-06-11,07:35:34.000,162,9572263,-795,0,1654932933,6281.279278739996,-1146.6164910599982,24487.917954480006 2022-06-11,07:35:35.000,162,9572202,-795,0,1654932934,6281.279278739996,-1146.6164910599982,24487.869044640007 2022-06-11,07:35:36.000,162,9572308,-795,0,1654932935,6281.218651949996,-1146.574196280002,24487.80616056 2022-06-11,07:35:37.000,162,9572275,-395,0,1654932936,6281.171497779993,-1146.5812454100014,24487.715328 2022-06-11,07:35:38.000,162,9572234,565,0,1654932937,6281.124343609998,-1146.574196280002,24487.743276479996 2022-06-11,07:35:39.000,162,9572297,924,0,1654932938,6281.164761469998,-1146.5882945400008,24487.764237839998 2022-06-11,07:35:40.000,162,9572277,645,0,1654932939,6281.306223979998,-1146.5248523699993,24487.896993120004 2022-06-11,07:35:41.000,162,9572219,-795,0,1654932940,6281.319696599996,-1146.5319014999986,24487.896993120004 2022-06-11,07:35:42.000,162,9572284,245,0,1654932941,6281.265806119998,-1146.5107541100006,24487.84109616001 2022-06-11,07:35:43.000,162,9572281,-795,0,1654932942,6281.366850769999,-1146.51780324,24487.8550704 2022-06-11,07:35:44.000,162,9572274,-795,0,1654932943,6281.387059699999,-1146.5107541100006,24487.89000600001 2022-06-11,07:35:45.000,162,9572256,-795,0,1654932944,6281.393796009994,-1146.5107541100006,24487.89000600001 2022-06-11,07:35:46.000,162,9572266,-795,0,1654932945,6281.319696599996,-1146.4684593299971,24487.827121920003 2022-06-11,07:35:47.000,162,9572282,805,0,1654932946,6281.339905529996,-1146.4684593299971,24487.869044640007 2022-06-11,07:35:48.000,162,9572295,565,0,1654932947,6281.373587079994,-1146.4543610699984,24487.917954480006 2022-06-11,07:35:49.000,162,9572278,-155,0,1654932948,6281.373587079994,-1146.4402628099997,24487.917954480006 2022-06-11,07:35:50.000,162,9572218,404,0,1654932949,6281.353378149994,-1146.447311939999,24487.938915840008 2022-06-11,07:35:51.000,162,9572295,-795,0,1654932950,6281.299487669996,-1146.447311939999,24487.910967359996 2022-06-11,07:35:52.000,162,9572259,605,0,1654932951,6281.232124569993,-1146.4120662900023,24487.708340880003 2022-06-11,07:35:53.000,162,9572306,525,0,1654932952,6281.218651949996,-1146.4120662900023,24487.729302240004 2022-06-11,07:35:54.000,162,9572288,-795,0,1654932953,6281.292751359993,-1146.4050171599956,24487.799173440006 2022-06-11,07:35:55.000,162,9572243,-795,0,1654932954,6281.279278739996,-1146.4120662900023,24487.80616056 2022-06-11,07:35:56.000,162,9572303,-795,0,1654932955,6281.238860879996,-1146.4120662900023,24487.72231512001 2022-06-11,07:35:57.000,162,9572260,-795,0,1654932956,6281.184970399998,-1146.3979680299963,24487.771224960008 2022-06-11,07:35:58.000,162,9572239,-795,0,1654932957,6281.265806119998,-1146.3627223799995,24487.80616056 2022-06-11,07:35:59.000,162,9572282,-795,0,1654932958,6281.1984430199955,-1146.3768206399982,24487.764237839998 2022-06-11,07:36:00.000,162,9572235,-795,0,1654932959,6281.110870989993,-1146.3415749900014,24487.68737952 2022-06-11,07:36:01.000,162,9572253,-795,0,1654932960,6281.083925749997,-1146.2922310799986,24487.680392400005 2022-06-11,07:36:02.000,162,9572287,-795,0,1654932961,6280.989617409992,-1146.2781328199999,24487.54763712 2022-06-11,07:36:03.000,162,9572276,-354,0,1654932962,6281.009826339992,-1146.3063293399973,24487.51968864 2022-06-11,07:36:04.000,162,9572270,-795,0,1654932963,6281.056980509995,-1146.2569854300018,24487.67340528001 2022-06-11,07:36:05.000,162,9572217,765,0,1654932964,6281.083925749997,-1146.2358380399965,24487.63846968 2022-06-11,07:36:06.000,162,9572196,-795,0,1654932965,6281.077189439995,-1146.228788909997,24487.67340528001 2022-06-11,07:36:07.000,162,9572244,-354,0,1654932966,6281.063716819997,-1146.2217397799977,24487.56859848 2022-06-11,07:36:08.000,162,9572287,765,0,1654932967,6281.097398369995,-1146.228788909997,24487.484753040007 2022-06-11,07:36:09.000,162,9572219,605,0,1654932968,6281.030035269992,-1146.1935432600003,24487.421868960002 2022-06-11,07:36:10.000,162,9572277,-795,0,1654932969,6281.1041346799975,-1146.1582976099962,24487.50571440001 2022-06-11,07:36:11.000,162,9572293,-795,0,1654932970,6281.171497779993,-1146.1653467399956,24487.55462424001 2022-06-11,07:36:12.000,162,9572285,-795,0,1654932971,6281.117607299995,-1146.1512484799969,24487.456804559995 2022-06-11,07:36:13.000,162,9572267,-795,0,1654932972,6281.117607299995,-1146.1371502199981,24487.372959120003 2022-06-11,07:36:14.000,162,9572264,-795,0,1654932973,6281.184970399998,-1146.1019045700014,24487.484753040007 2022-06-11,07:36:15.000,162,9572264,-795,0,1654932974,6281.178234089995,-1146.0525606599986,24487.421868960002 2022-06-11,07:36:16.000,162,9572278,-795,0,1654932975,6281.124343609998,-1146.0243641400011,24487.38693336001 2022-06-11,07:36:17.000,162,9572221,-795,0,1654932976,6281.090662059993,-1146.0173150100018,24487.21924248001 2022-06-11,07:36:18.000,162,9572280,-195,0,1654932977,6281.056980509995,-1145.9609219699996,24487.21225536 2022-06-11,07:36:19.000,162,9572241,565,0,1654932978,6281.232124569993,-1145.946823710001,24487.393920480004 2022-06-11,07:36:20.000,162,9572270,-795,0,1654932979,6281.245597189998,-1145.9045289299975,24487.407894719996 2022-06-11,07:36:21.000,162,9572265,-795,0,1654932980,6281.286015049998,-1145.9045289299975,24487.44981744 2022-06-11,07:36:22.000,162,9572338,-795,0,1654932981,6281.245597189998,-1145.8481358899953,24487.275139440004 2022-06-11,07:36:23.000,162,9572281,1245,0,1654932982,6281.339905529996,-1145.8058411099992,24487.3310364 2022-06-11,07:36:24.000,162,9572270,-795,0,1654932983,6281.360114459996,-1145.8128902399985,24487.240203839996 2022-06-11,07:36:25.000,162,9572288,-795,0,1654932984,6281.380323389996,-1145.8269884999972,24487.247190960006 2022-06-11,07:36:26.000,162,9572282,-795,0,1654932985,6281.326432909998,-1145.8269884999972,24487.128409920006 2022-06-11,07:36:27.000,162,9572283,-235,0,1654932986,6281.393796009994,-1145.8058411099992,24487.177319760005 2022-06-11,07:36:28.000,162,9572290,-795,0,1654932987,6281.488104349999,-1145.770595459995,24487.310075039997 2022-06-11,07:36:29.000,162,9572291,-795,0,1654932988,6281.515049589994,-1145.7353498099983,24487.289113679995 2022-06-11,07:36:30.000,162,9572233,924,0,1654932989,6281.5554674499945,-1145.6648585099974,24487.28212656 2022-06-11,07:36:31.000,162,9572315,1005,0,1654932990,6281.521785899997,-1145.6719076399968,24487.28212656 2022-06-11,07:36:32.000,162,9572331,965,0,1654932991,6281.508313279999,-1145.6437111199994,24487.23321672 2022-06-11,07:36:33.000,162,9572226,924,0,1654932992,6281.501576969997,-1145.6507602499987,24487.086487200002 2022-06-11,07:36:34.000,162,9572338,45,0,1654932993,6281.535258519994,-1145.657809379998,24487.156358400003 2022-06-11,07:36:35.000,162,9572254,-795,0,1654932994,6281.717138889995,-1145.601416339996,24487.30308792 2022-06-11,07:36:36.000,162,9572242,-195,0,1654932995,6281.757556749995,-1145.5943672099966,24487.310075039997 2022-06-11,07:36:37.000,162,9572245,-795,0,1654932996,6281.811447229993,-1145.5661706899991,24487.324049280003 2022-06-11,07:36:38.000,162,9572300,-795,0,1654932997,6281.811447229993,-1145.601416339996,24487.23321672 2022-06-11,07:36:39.000,162,9572253,-755,0,1654932998,6281.9124918799935,-1145.5732198199985,24487.317062160007 2022-06-11,07:36:40.000,162,9572337,1045,0,1654932999,6281.797974609995,-1145.5732198199985,24487.142384159997 2022-06-11,07:36:41.000,162,9572354,-795,0,1654933000,6281.959646049996,-1145.5591215599998,24487.254178080002 2022-06-11,07:36:42.000,162,9572320,-315,0,1654933001,6281.919228189996,-1145.5873180799972,24487.191293999997 2022-06-11,07:36:43.000,162,9572251,-795,0,1654933002,6281.9663823599985,-1145.6084654699953,24487.247190960006 2022-06-11,07:36:44.000,162,9572285,-795,0,1654933003,6282.040481769996,-1145.6084654699953,24487.372959120003 2022-06-11,07:36:45.000,162,9572266,-795,0,1654933004,6282.067427009999,-1145.5873180799972,24487.3310364 2022-06-11,07:36:46.000,162,9572279,885,0,1654933005,6282.0606906999965,-1145.5873180799972,24487.358984879997 2022-06-11,07:36:47.000,162,9572352,-795,0,1654933006,6281.905755569998,-1145.601416339996,24487.142384159997 2022-06-11,07:36:48.000,162,9572277,205,0,1654933007,6281.919228189996,-1145.5732198199985,24487.18430688 2022-06-11,07:36:49.000,162,9572238,1085,0,1654933008,6281.973118669994,-1145.5943672099966,24487.310075039997 2022-06-11,07:36:50.000,162,9572255,-795,0,1654933009,6282.000063909996,-1145.5943672099966,24487.28212656 2022-06-11,07:36:51.000,162,9572264,-795,0,1654933010,6282.047218079999,-1145.5661706899991,24487.345010640005 2022-06-11,07:36:52.000,162,9572265,-795,0,1654933011,6282.053954389994,-1145.545023300001,24487.317062160007 2022-06-11,07:36:53.000,162,9572271,-795,0,1654933012,6282.000063909996,-1145.5661706899991,24487.226229600004 2022-06-11,07:36:54.000,162,9572290,-795,0,1654933013,6282.047218079999,-1145.5802689499978,24487.33802352001 2022-06-11,07:36:55.000,162,9572193,1165,0,1654933014,6282.067427009999,-1145.601416339996,24487.324049280003 2022-06-11,07:36:56.000,162,9572257,-795,0,1654933015,6282.013536529994,-1145.6225637300013,24487.21225536 2022-06-11,07:36:57.000,162,9572314,605,0,1654933016,6281.973118669994,-1145.5802689499978,24487.11443568 2022-06-11,07:36:58.000,162,9572263,565,0,1654933017,6281.973118669994,-1145.5802689499978,24487.058538720004 2022-06-11,07:36:59.000,162,9572244,-795,0,1654933018,6282.087635939999,-1145.6084654699953,24487.128409920006 2022-06-11,07:37:00.000,162,9572292,-795,0,1654933019,6282.134790109994,-1145.601416339996,24487.226229600004 2022-06-11,07:37:01.000,162,9572227,-274,0,1654933020,6282.141526419997,-1145.601416339996,24487.156358400003 2022-06-11,07:37:02.000,162,9572323,605,0,1654933021,6282.107844869999,-1145.5802689499978,24487.11443568 2022-06-11,07:37:03.000,162,9572306,-195,0,1654933022,6282.080899629997,-1145.5591215599998,24487.156358400003 2022-06-11,07:37:04.000,162,9572327,965,0,1654933023,6282.040481769996,-1145.5591215599998,24487.079500080006 2022-06-11,07:37:05.000,162,9572303,-795,0,1654933024,6282.094372249994,-1145.5661706899991,24487.093474319998 2022-06-11,07:37:06.000,162,9572284,-795,0,1654933025,6282.080899629997,-1145.5661706899991,24487.11443568 2022-06-11,07:37:07.000,162,9572228,-795,0,1654933026,6282.121317489997,-1145.5591215599998,24487.037577360003 2022-06-11,07:37:08.000,162,9572229,-635,0,1654933027,6282.168471659992,-1145.530925039995,24487.079500080006 2022-06-11,07:37:09.000,162,9572251,-795,0,1654933028,6282.208889519992,-1145.4674828700008,24487.107448560004 2022-06-11,07:37:10.000,162,9572214,-795,0,1654933029,6282.276252619995,-1145.4745320000002,24487.13539704 2022-06-11,07:37:11.000,162,9572279,-235,0,1654933030,6282.2695163099925,-1145.5168267799963,24486.99565464 2022-06-11,07:37:12.000,162,9572303,-675,0,1654933031,6282.148262729999,-1145.4956793899983,24486.84892512 2022-06-11,07:37:13.000,162,9572275,-795,0,1654933032,6282.215625829995,-1145.4956793899983,24486.83495088001 2022-06-11,07:37:14.000,162,9572239,-795,0,1654933033,6282.276252619995,-1145.4745320000002,24486.960719040006 2022-06-11,07:37:15.000,162,9572248,-395,0,1654933034,6282.330143099993,-1145.4674828700008,24487.009628880005 2022-06-11,07:37:16.000,162,9572277,-795,0,1654933035,6282.363824649998,-1145.4745320000002,24487.009628880005 2022-06-11,07:37:17.000,162,9572294,805,0,1654933036,6282.343615719998,-1145.4815811299995,24486.988667520003 2022-06-11,07:37:18.000,162,9572228,-795,0,1654933037,6282.229098449992,-1145.4604337400015,24486.918796320002 2022-06-11,07:37:19.000,162,9572205,-795,0,1654933038,6282.316670479995,-1145.4322372199968,24486.974693279997 2022-06-11,07:37:20.000,162,9572235,685,0,1654933039,6282.303197859997,-1145.4322372199968,24486.974693279997 2022-06-11,07:37:21.000,162,9572271,1045,0,1654933040,6282.3234067899975,-1145.3617459199959,24486.918796320002 2022-06-11,07:37:22.000,162,9572235,-354,0,1654933041,6282.256043689995,-1145.3405985299978,24486.84892512 2022-06-11,07:37:23.000,162,9572315,-595,0,1654933042,6282.235834759995,-1145.3476476599972,24486.869886480003 2022-06-11,07:37:24.000,162,9572268,-795,0,1654933043,6282.3234067899975,-1145.3687950499952,24486.96770616 2022-06-11,07:37:25.000,162,9572215,725,0,1654933044,6282.330143099993,-1145.3476476599972,24487.00264176001 2022-06-11,07:37:26.000,162,9572219,-795,0,1654933045,6282.350352029993,-1145.2912546200023,24486.960719040006 2022-06-11,07:37:27.000,162,9572302,325,0,1654933046,6282.181944279997,-1145.3194511399997,24486.82796376 2022-06-11,07:37:28.000,162,9572272,765,0,1654933047,6282.303197859997,-1145.3124020100004,24486.8768736 2022-06-11,07:37:29.000,162,9572255,685,0,1654933048,6282.282988929997,-1145.3335493999984,24486.932770560008 2022-06-11,07:37:30.000,162,9572268,485,0,1654933049,6282.262779999997,-1145.3124020100004,24486.890847840004 2022-06-11,07:37:31.000,162,9572268,-195,0,1654933050,6282.377297269995,-1145.305352880001,24487.00264176001 2022-06-11,07:37:32.000,162,9572260,765,0,1654933051,6282.377297269995,-1145.305352880001,24486.932770560008 2022-06-11,07:37:33.000,162,9572222,-795,0,1654933052,6282.262779999997,-1145.2912546200023,24486.890847840004 2022-06-11,07:37:34.000,162,9572205,285,0,1654933053,6282.397506199995,-1145.2630580999976,24486.960719040006 2022-06-11,07:37:35.000,162,9572287,-795,0,1654933054,6282.343615719998,-1145.2419107099995,24486.960719040006 2022-06-11,07:37:36.000,162,9572229,-795,0,1654933055,6282.343615719998,-1145.2278124500008,24486.932770560008 2022-06-11,07:37:37.000,162,9572252,-795,0,1654933056,6282.262779999997,-1145.2278124500008,24486.744118320006 2022-06-11,07:37:38.000,162,9572263,-795,0,1654933057,6282.336879409995,-1145.2207633200014,24486.737131199996 2022-06-11,07:37:39.000,162,9572281,725,0,1654933058,6282.458132989996,-1145.1855176699974,24486.960719040006 2022-06-11,07:37:40.000,162,9572257,525,0,1654933059,6282.478341919996,-1145.178468539998,24487.00264176001 2022-06-11,07:37:41.000,162,9572284,-795,0,1654933060,6282.282988929997,-1145.15732115,24486.911809200006 2022-06-11,07:37:42.000,162,9572275,-434,0,1654933061,6282.377297269995,-1145.1432228900012,24486.84892512 2022-06-11,07:37:43.000,162,9572205,-795,0,1654933062,6282.458132989996,-1145.1643702799993,24486.96770616 2022-06-11,07:37:44.000,162,9572278,245,0,1654933063,6282.485078229998,-1145.1502720200006,24486.932770560008 2022-06-11,07:37:45.000,162,9572243,-354,0,1654933064,6282.538968709996,-1145.1643702799993,24486.981680400007 2022-06-11,07:37:46.000,162,9572286,-795,0,1654933065,6282.525496089998,-1145.1432228900012,24486.82796376 2022-06-11,07:37:47.000,162,9572219,-795,0,1654933066,6282.545705019998,-1145.1079772399971,24486.869886480003 2022-06-11,07:37:48.000,162,9572295,-795,0,1654933067,6282.525496089998,-1145.1432228900012,24486.869886480003 2022-06-11,07:37:49.000,162,9572212,-795,0,1654933068,6282.700640149997,-1145.0797807199997,24487.058538720004 2022-06-11,07:37:50.000,162,9572235,-795,0,1654933069,6282.741058009997,-1145.0586333300016,24487.030590240007 2022-06-11,07:37:51.000,162,9572265,-795,0,1654933070,6282.720849079997,-1145.0445350699956,24487.030590240007 2022-06-11,07:37:52.000,162,9572277,-795,0,1654933071,6282.673694909994,-1145.0374859399963,24486.83495088001 2022-06-11,07:37:53.000,162,9572284,-795,0,1654933072,6282.727585389999,-1145.0022402899995,24486.890847840004 2022-06-11,07:37:54.000,162,9572229,-434,0,1654933073,6282.828630039992,-1144.959945509996,24486.99565464 2022-06-11,07:37:55.000,162,9572288,-795,0,1654933074,6282.862311589997,-1144.8965033400018,24487.107448560004 2022-06-11,07:37:56.000,162,9572254,605,0,1654933075,6282.882520519997,-1144.9246998599992,24487.00264176001 2022-06-11,07:37:57.000,162,9572224,-795,0,1654933076,6282.869047899992,-1144.9246998599992,24486.953731919995 2022-06-11,07:37:58.000,162,9572250,365,0,1654933077,6283.010510409993,-1144.9035524700012,24487.079500080006 2022-06-11,07:37:59.000,162,9572299,-795,0,1654933078,6283.023983029998,-1144.8753559499964,24487.009628880005 2022-06-11,07:38:00.000,162,9572255,-795,0,1654933079,6283.091346129993,-1144.8542085599984,24487.05155160001 2022-06-11,07:38:01.000,162,9572290,365,0,1654933080,6283.1317639899935,-1144.8189629100016,24487.05155160001 2022-06-11,07:38:02.000,162,9572273,205,0,1654933081,6283.1317639899935,-1144.7907663899969,24486.9467448 2022-06-11,07:38:03.000,162,9572225,-795,0,1654933082,6283.172181849994,-1144.7696189999988,24487.06552584 2022-06-11,07:38:04.000,162,9572286,-795,0,1654933083,6283.273226499994,-1144.7625698699994,24487.149371280007 2022-06-11,07:38:05.000,162,9572204,605,0,1654933084,6283.273226499994,-1144.734373350002,24487.156358400003 2022-06-11,07:38:06.000,162,9572256,-795,0,1654933085,6283.340589599997,-1144.7273242199954,24487.142384159997 2022-06-11,07:38:07.000,162,9572310,325,0,1654933086,6283.246281259999,-1144.6920785699986,24487.072512959996 2022-06-11,07:38:08.000,162,9572308,-795,0,1654933087,6283.340589599997,-1144.6779803099998,24487.072512959996 2022-06-11,07:38:09.000,162,9572324,-795,0,1654933088,6283.360798529997,-1144.6356855299964,24487.13539704 2022-06-11,07:38:10.000,162,9572276,605,0,1654933089,6283.387743769992,-1144.628636399997,24487.156358400003 2022-06-11,07:38:11.000,162,9572266,-795,0,1654933090,6283.414689009995,-1144.6356855299964,24487.191293999997 2022-06-11,07:38:12.000,162,9572295,-795,0,1654933091,6283.428161629992,-1144.628636399997,24487.128409920006 2022-06-11,07:38:13.000,162,9572326,-795,0,1654933092,6283.3944800799945,-1144.607489009999,24487.11443568 2022-06-11,07:38:14.000,162,9572240,-795,0,1654933093,6283.502261039997,-1144.5581450999962,24487.23321672 2022-06-11,07:38:15.000,162,9572249,-795,0,1654933094,6283.461843179997,-1144.5581450999962,24487.21225536 2022-06-11,07:38:16.000,162,9572277,404,0,1654933095,6283.461843179997,-1144.5581450999962,24487.156358400003 2022-06-11,07:38:17.000,162,9572256,-795,0,1654933096,6283.360798529997,-1144.5581450999962,24487.13539704 2022-06-11,07:38:18.000,162,9572271,765,0,1654933097,6283.3944800799945,-1144.5440468399975,24487.079500080006 2022-06-11,07:38:19.000,162,9572252,-795,0,1654933098,6283.5224699699975,-1144.5299485799987,24487.226229600004 2022-06-11,07:38:20.000,162,9572225,-795,0,1654933099,6283.5224699699975,-1144.5228994499994,24487.240203839996 2022-06-11,07:38:21.000,162,9572268,445,0,1654933100,6283.535942589995,-1144.5510959699968,24487.198281120007 2022-06-11,07:38:22.000,162,9572256,525,0,1654933101,6283.502261039997,-1144.5440468399975,24487.142384159997 2022-06-11,07:38:23.000,162,9572291,-795,0,1654933102,6283.576360449995,-1144.5299485799987,24487.191293999997 2022-06-11,07:38:24.000,162,9572244,-795,0,1654933103,6283.596569379995,-1144.5228994499994,24487.121422799995 2022-06-11,07:38:25.000,162,9572241,-795,0,1654933104,6283.670668789993,-1144.5088011900007,24487.16334552 2022-06-11,07:38:26.000,162,9572264,-795,0,1654933105,6283.630250929993,-1144.4665064099972,24487.05155160001 2022-06-11,07:38:27.000,162,9572223,485,0,1654933106,6283.717822959996,-1144.480604669996,24487.079500080006 2022-06-11,07:38:28.000,162,9572230,-795,0,1654933107,6283.805394989999,-1144.4383098899998,24487.23321672 2022-06-11,07:38:29.000,162,9572277,-795,0,1654933108,6283.845812849999,-1144.4524081499985,24487.205268240003 2022-06-11,07:38:30.000,162,9572229,-475,0,1654933109,6283.913175949994,-1144.4594572799979,24487.16334552 2022-06-11,07:38:31.000,162,9572295,-795,0,1654933110,6283.9940116699945,-1144.4171625000017,24487.128409920006 2022-06-11,07:38:32.000,162,9572274,725,0,1654933111,6284.007484289992,-1144.4030642399957,24487.13539704 2022-06-11,07:38:33.000,162,9572282,565,0,1654933112,6283.980539049997,-1144.3960151099964,24487.009628880005 2022-06-11,07:38:34.000,162,9572255,565,0,1654933113,6284.081583699997,-1144.3255238099955,24487.04456448 2022-06-11,07:38:35.000,162,9572236,-795,0,1654933114,6284.249991449993,-1144.2902781599987,24487.21924248001 2022-06-11,07:38:36.000,162,9572261,-795,0,1654933115,6284.229782519993,-1144.2832290299993,24487.240203839996 2022-06-11,07:38:37.000,162,9572281,-795,0,1654933116,6284.249991449993,-1144.3114255499968,24487.261165199998 2022-06-11,07:38:38.000,162,9572277,-795,0,1654933117,6284.243255139998,-1144.3184746799961,24487.17033264001 2022-06-11,07:38:39.000,162,9572270,-795,0,1654933118,6284.337563479996,-1144.3466712000009,24487.198281120007 2022-06-11,07:38:40.000,162,9572254,-434,0,1654933119,6284.324090859998,-1144.3396220700015,24487.177319760005 2022-06-11,07:38:41.000,162,9572325,-795,0,1654933120,6284.398190269996,-1144.3114255499968,24487.205268240003 2022-06-11,07:38:42.000,162,9572253,-795,0,1654933121,6284.276936689996,-1144.2761799,24487.016616 2022-06-11,07:38:43.000,162,9572304,-795,0,1654933122,6284.3510360999935,-1144.2479833799953,24487.107448560004 2022-06-11,07:38:44.000,162,9572242,-795,0,1654933123,6284.512707539994,-1144.255032510002,24487.261165199998 2022-06-11,07:38:45.000,162,9572282,-795,0,1654933124,6284.479025989996,-1144.2338851199966,24487.33802352001 2022-06-11,07:38:46.000,162,9572269,685,0,1654933125,6284.4992349199965,-1144.2127377299985,24487.35199776 2022-06-11,07:38:47.000,162,9572303,445,0,1654933126,6284.377981339996,-1144.2127377299985,24487.17033264001 2022-06-11,07:38:48.000,162,9572350,-795,0,1654933127,6284.418399199996,-1144.1986394699998,24487.23321672 2022-06-11,07:38:49.000,162,9572275,-155,0,1654933128,6284.438608129996,-1144.170442949995,24487.289113679995 2022-06-11,07:38:50.000,162,9572284,165,0,1654933129,6284.465553369999,-1144.1563446899963,24487.254178080002 2022-06-11,07:38:51.000,162,9572204,-795,0,1654933130,6284.519443849997,-1144.1915903400004,24487.37994624 2022-06-11,07:38:52.000,162,9572256,-235,0,1654933131,6284.532916469994,-1144.170442949995,24487.372959120003 2022-06-11,07:38:53.000,162,9572319,-795,0,1654933132,6284.526180159999,-1144.1140499100002,24487.268152320008 2022-06-11,07:38:54.000,162,9572319,-795,0,1654933133,6284.633961119995,-1144.092902520002,24487.372959120003 2022-06-11,07:38:55.000,162,9572238,-795,0,1654933134,6284.654170049995,-1144.057656869998,24487.289113679995 2022-06-11,07:38:56.000,162,9572256,565,0,1654933135,6284.640697429997,-1144.0294603500006,24487.310075039997 2022-06-11,07:38:57.000,162,9572173,605,0,1654933136,6284.586806949999,-1144.0083129599952,24487.198281120007 2022-06-11,07:38:58.000,162,9572244,-795,0,1654933137,6284.546389089999,-1143.9942146999965,24487.198281120007 2022-06-11,07:38:59.000,162,9572286,-795,0,1654933138,6284.7417420799975,-1143.9166742699963,24487.38693336001 2022-06-11,07:39:00.000,162,9572255,-795,0,1654933139,6284.7417420799975,-1143.9025760099976,24487.407894719996 2022-06-11,07:39:01.000,162,9572262,45,0,1654933140,6284.788896249993,-1143.8955268799982,24487.421868960002 2022-06-11,07:39:02.000,162,9572277,-795,0,1654933141,6284.701324219997,-1143.853232100002,24487.289113679995 2022-06-11,07:39:03.000,162,9572320,-354,0,1654933142,6284.822577799998,-1143.817986449998,24487.428856079998 2022-06-11,07:39:04.000,162,9572253,-795,0,1654933143,6284.836050419995,-1143.7756916700018,24487.345010640005 2022-06-11,07:39:05.000,162,9572285,-795,0,1654933144,6284.876468279996,-1143.7827408000012,24487.37994624 2022-06-11,07:39:06.000,162,9572257,-795,0,1654933145,6284.788896249993,-1143.8109373199986,24487.28212656 2022-06-11,07:39:07.000,162,9572245,-795,0,1654933146,6284.903413519998,-1143.7686425399952,24487.407894719996 2022-06-11,07:39:08.000,162,9572293,-795,0,1654933147,6284.964040309998,-1143.7333968899984,24487.4707788 2022-06-11,07:39:09.000,162,9572234,-795,0,1654933148,6285.017930789996,-1143.6911021100022,24487.49872728 2022-06-11,07:39:10.000,162,9572270,-795,0,1654933149,6285.024667099999,-1143.6911021100022,24487.54763712 2022-06-11,07:39:11.000,162,9572313,-235,0,1654933150,6285.038139719996,-1143.7122495000003,24487.463791680006 2022-06-11,07:39:12.000,162,9572270,-795,0,1654933151,6284.943831379998,-1143.6770038499963,24487.35199776 2022-06-11,07:39:13.000,162,9572309,-795,0,1654933152,6285.011194479994,-1143.6629055899975,24487.4009076 2022-06-11,07:39:14.000,162,9572249,365,0,1654933153,6285.085293889999,-1143.6558564599982,24487.491740160003 2022-06-11,07:39:15.000,162,9572285,-795,0,1654933154,6285.0987665099965,-1143.6276599400007,24487.603534080008 2022-06-11,07:39:16.000,162,9572335,-795,0,1654933155,6285.038139719996,-1143.63470907,24487.51968864 2022-06-11,07:39:17.000,162,9572223,325,0,1654933156,6285.031403409994,-1143.63470907,24487.456804559995 2022-06-11,07:39:18.000,162,9572239,-795,0,1654933157,6285.118975439997,-1143.6206108100014,24487.596546959998 2022-06-11,07:39:19.000,162,9572340,124,0,1654933158,6285.125711749999,-1143.6065125499954,24487.55462424001 2022-06-11,07:39:20.000,162,9572260,-795,0,1654933159,6285.058348649996,-1143.5924142899967,24487.603534080008 2022-06-11,07:39:21.000,162,9572253,965,0,1654933160,6285.044876029999,-1143.6276599400007,24487.477765919997 2022-06-11,07:39:22.000,162,9572301,-795,0,1654933161,6285.085293889999,-1143.6629055899975,24487.484753040007 2022-06-11,07:39:23.000,162,9572256,605,0,1654933162,6285.132448059994,-1143.6276599400007,24487.49872728 2022-06-11,07:39:24.000,162,9572278,-795,0,1654933163,6285.267174259992,-1143.6065125499954,24487.63846968 2022-06-11,07:39:25.000,162,9572223,205,0,1654933164,6285.3412736699975,-1143.6417581999995,24487.603534080008 2022-06-11,07:39:26.000,162,9572291,-795,0,1654933165,6285.3412736699975,-1143.613561680002,24487.603534080008 2022-06-11,07:39:27.000,162,9572304,-795,0,1654933166,6285.260437949997,-1143.6206108100014,24487.484753040007 2022-06-11,07:39:28.000,162,9572309,1245,0,1654933167,6285.253701639995,-1143.5642177699992,24487.540650000003 2022-06-11,07:39:29.000,162,9572246,-795,0,1654933168,6285.294119499995,-1143.578316029998,24487.512701520005 2022-06-11,07:39:30.000,162,9572242,965,0,1654933169,6285.280646879997,-1143.5430703800012,24487.526675759997 2022-06-11,07:39:31.000,162,9572238,725,0,1654933170,6285.199811159997,-1143.5219229899958,24487.51968864 2022-06-11,07:39:32.000,162,9572252,-795,0,1654933171,6285.273910569995,-1143.507824729997,24487.561611360004 2022-06-11,07:39:33.000,162,9572310,-795,0,1654933172,6285.260437949997,-1143.5007755999977,24487.49872728 2022-06-11,07:39:34.000,162,9572254,365,0,1654933173,6285.395164149995,-1143.465529950001,24487.61750832 2022-06-11,07:39:35.000,162,9572287,-795,0,1654933174,6285.3614825999975,-1143.4514316900022,24487.596546959998 2022-06-11,07:39:36.000,162,9572258,-795,0,1654933175,6285.321064739997,-1143.4020877799994,24487.55462424001 2022-06-11,07:39:37.000,162,9572287,165,0,1654933176,6285.260437949997,-1143.3809403900013,24487.463791680006 2022-06-11,07:39:38.000,162,9572240,-795,0,1654933177,6285.287383189992,-1143.359792999996,24487.38693336001 2022-06-11,07:39:39.000,162,9572295,-795,0,1654933178,6285.408636769993,-1143.3456947399973,24487.624495439995 2022-06-11,07:39:40.000,162,9572250,-795,0,1654933179,6285.489472489993,-1143.3174982199998,24487.540650000003 2022-06-11,07:39:41.000,162,9572217,-434,0,1654933180,6285.469263559993,-1143.2399577899996,24487.526675759997 2022-06-11,07:39:42.000,162,9572248,365,0,1654933181,6285.449054629993,-1143.1906138799968,24487.484753040007 2022-06-11,07:39:43.000,162,9572268,-795,0,1654933182,6285.327801049993,-1143.176515619998,24487.414881840006 2022-06-11,07:39:44.000,162,9572292,-795,0,1654933183,6285.408636769993,-1143.1412699700013,24487.477765919997 2022-06-11,07:39:45.000,162,9572228,-795,0,1654933184,6285.314328429995,-1143.0919260599985,24487.44981744 2022-06-11,07:39:46.000,162,9572259,765,0,1654933185,6285.314328429995,-1143.063729540001,24487.393920480004 2022-06-11,07:39:47.000,162,9572246,-795,0,1654933186,6285.3075921199925,-1143.049631279995,24487.491740160003 2022-06-11,07:39:48.000,162,9572303,325,0,1654933187,6285.428845699993,-1142.9932382400002,24487.533662880007 2022-06-11,07:39:49.000,162,9572232,-795,0,1654933188,6285.415373079995,-1142.9861891100009,24487.533662880007 2022-06-11,07:39:50.000,162,9572269,165,0,1654933189,6285.415373079995,-1142.9932382400002,24487.540650000003 2022-06-11,07:39:51.000,162,9572259,-795,0,1654933190,6285.354746289995,-1143.0002873699996,24487.463791680006 2022-06-11,07:39:52.000,162,9572262,-795,0,1654933191,6285.321064739997,-1142.9791399800015,24487.372959120003 2022-06-11,07:39:53.000,162,9572321,-795,0,1654933192,6285.240229019997,-1142.9650417199955,24487.324049280003 2022-06-11,07:39:54.000,162,9572267,-795,0,1654933193,6285.348009979993,-1142.9579925899961,24487.428856079998 2022-06-11,07:39:55.000,162,9572231,-795,0,1654933194,6285.381691529998,-1142.9438943299974,24487.477765919997 2022-06-11,07:39:56.000,162,9572209,924,0,1654933195,6285.408636769993,-1142.9297960699987,24487.414881840006 2022-06-11,07:39:57.000,162,9572289,165,0,1654933196,6285.334537359995,-1142.8875012899953,24487.310075039997 2022-06-11,07:39:58.000,162,9572326,165,0,1654933197,6285.428845699993,-1142.8593047699978,24487.435843200008 2022-06-11,07:39:59.000,162,9572249,-795,0,1654933198,6285.368218909993,-1142.8170099900017,24487.35199776 2022-06-11,07:40:00.000,162,9572329,-795,0,1654933199,6285.354746289995,-1142.8311082500004,24487.358984879997 2022-06-11,07:40:01.000,162,9572276,565,0,1654933200,6285.334537359995,-1142.7817643399976,24487.30308792 2022-06-11,07:40:02.000,162,9572309,-795,0,1654933201,6285.287383189992,-1142.767666079999,24487.191293999997 2022-06-11,07:40:03.000,162,9572305,-795,0,1654933202,6285.246965329992,-1142.697174779998,24487.275139440004 2022-06-11,07:40:04.000,162,9572254,765,0,1654933203,6285.273910569995,-1142.67602739,24487.324049280003 2022-06-11,07:40:05.000,162,9572262,-795,0,1654933204,6285.186338539999,-1142.718322169996,24487.345010640005 2022-06-11,07:40:06.000,162,9572225,924,0,1654933205,6285.186338539999,-1142.7394695600015,24487.33802352001 2022-06-11,07:40:07.000,162,9572312,245,0,1654933206,6285.024667099999,-1142.7112730399967,24487.128409920006 2022-06-11,07:40:08.000,162,9572291,-795,0,1654933207,6285.085293889999,-1142.7112730399967,24487.198281120007 2022-06-11,07:40:09.000,162,9572256,-795,0,1654933208,6285.118975439997,-1142.6689782600006,24487.21225536 2022-06-11,07:40:10.000,162,9572248,-795,0,1654933209,6285.112239129994,-1142.6830765199993,24487.156358400003 2022-06-11,07:40:11.000,162,9572208,-795,0,1654933210,6285.152656989994,-1142.67602739,24487.198281120007 2022-06-11,07:40:12.000,162,9572242,605,0,1654933211,6285.105502819999,-1142.6407817399959,24487.177319760005 2022-06-11,07:40:13.000,162,9572276,-795,0,1654933212,6285.071821269994,-1142.6266834799972,24487.11443568 2022-06-11,07:40:14.000,162,9572276,-795,0,1654933213,6285.132448059994,-1142.6407817399959,24487.18430688 2022-06-11,07:40:15.000,162,9572287,-555,0,1654933214,6285.139184369997,-1142.5984869599997,24487.142384159997 2022-06-11,07:40:16.000,162,9572299,-155,0,1654933215,6285.0987665099965,-1142.5773395700016,24487.06552584 2022-06-11,07:40:17.000,162,9572286,-795,0,1654933216,6285.071821269994,-1142.5702904400023,24486.960719040006 2022-06-11,07:40:18.000,162,9572285,-795,0,1654933217,6285.051612339994,-1142.5632413099956,24486.932770560008 2022-06-11,07:40:19.000,162,9572234,-795,0,1654933218,6285.199811159997,-1142.5068482700008,24487.079500080006 2022-06-11,07:40:20.000,162,9572304,-795,0,1654933219,6285.199811159997,-1142.478651749996,24487.058538720004 2022-06-11,07:40:21.000,162,9572252,245,0,1654933220,6285.226756399992,-1142.4716026199967,24487.05155160001 2022-06-11,07:40:22.000,162,9572287,285,0,1654933221,6285.2132837799945,-1142.5068482700008,24486.9467448 2022-06-11,07:40:23.000,162,9572258,565,0,1654933222,6285.260437949997,-1142.43635697,24486.974693279997 2022-06-11,07:40:24.000,162,9572212,1085,0,1654933223,6285.287383189992,-1142.4152095800018,24486.939757680004 2022-06-11,07:40:25.000,162,9572288,-235,0,1654933224,6285.253701639995,-1142.4011113199958,24486.932770560008 2022-06-11,07:40:26.000,162,9572303,-795,0,1654933225,6285.2132837799945,-1142.4011113199958,24486.855912239997 2022-06-11,07:40:27.000,162,9572277,-795,0,1654933226,6285.240229019997,-1142.3870130599971,24486.88386072001 2022-06-11,07:40:28.000,162,9572265,525,0,1654933227,6285.388427839993,-1142.3799639299978,24486.925783439998 2022-06-11,07:40:29.000,162,9572287,805,0,1654933228,6285.408636769993,-1142.3799639299978,24486.925783439998 2022-06-11,07:40:30.000,162,9572252,-795,0,1654933229,6285.449054629993,-1142.365865669999,24486.911809200006 2022-06-11,07:40:31.000,162,9572335,-795,0,1654933230,6285.4557909399955,-1142.3376691500016,24486.869886480003 2022-06-11,07:40:32.000,162,9572288,-795,0,1654933231,6285.388427839993,-1142.3588165399997,24486.77905392 2022-06-11,07:40:33.000,162,9572343,-795,0,1654933232,6285.449054629993,-1142.3165217599962,24486.786041039995 2022-06-11,07:40:34.000,162,9572249,-795,0,1654933233,6285.536626659996,-1142.253079590002,24486.8768736 2022-06-11,07:40:35.000,162,9572254,765,0,1654933234,6285.630934999994,-1142.2319321999967,24486.869886480003 2022-06-11,07:40:36.000,162,9572228,-795,0,1654933235,6285.644407619999,-1142.2248830699973,24486.869886480003 2022-06-11,07:40:37.000,162,9572290,-795,0,1654933236,6285.651143929994,-1142.1896374200005,24486.786041039995 2022-06-11,07:40:38.000,162,9572196,-795,0,1654933237,6285.705034409999,-1142.1896374200005,24486.869886480003 2022-06-11,07:40:39.000,162,9572308,-795,0,1654933238,6285.671352859994,-1142.1966865499999,24486.911809200006 2022-06-11,07:40:40.000,162,9572259,45,0,1654933239,6285.684825479999,-1142.2107848099986,24486.84892512 2022-06-11,07:40:41.000,162,9572259,-795,0,1654933240,6285.725243339999,-1142.2460304599954,24486.8768736 2022-06-11,07:40:42.000,162,9572277,525,0,1654933241,6285.6982980999965,-1142.238981329996,24486.702195600003 2022-06-11,07:40:43.000,162,9572211,-195,0,1654933242,6285.785870129999,-1142.217833939998,24486.84892512 2022-06-11,07:40:44.000,162,9572269,165,0,1654933243,6285.758924889997,-1142.217833939998,24486.820976640003 2022-06-11,07:40:45.000,162,9572239,-795,0,1654933244,6285.859969539997,-1142.1755391600018,24486.8768736 2022-06-11,07:40:46.000,162,9572290,-795,0,1654933245,6285.940805259997,-1142.1896374200005,24486.9467448 2022-06-11,07:40:47.000,162,9572274,-795,0,1654933246,6285.819551679997,-1142.2107848099986,24486.744118320006 2022-06-11,07:40:48.000,162,9572343,805,0,1654933247,6285.880178469997,-1142.1896374200005,24486.772066800004 2022-06-11,07:40:49.000,162,9572315,-795,0,1654933248,6285.880178469997,-1142.1614408999958,24486.862899360007 2022-06-11,07:40:50.000,162,9572281,725,0,1654933249,6285.913860019995,-1142.147342639997,24486.862899360007 2022-06-11,07:40:51.000,162,9572290,-795,0,1654933250,6285.920596329997,-1142.1543917699964,24486.911809200006 2022-06-11,07:40:52.000,162,9572235,-395,0,1654933251,6285.9610141899975,-1142.2037356799992,24486.869886480003 2022-06-11,07:40:53.000,162,9572244,-795,0,1654933252,6285.907123709992,-1142.217833939998,24486.84892512 2022-06-11,07:40:54.000,162,9572239,-795,0,1654933253,6286.014904669995,-1142.1966865499999,24486.974693279997 2022-06-11,07:40:55.000,162,9572310,-795,0,1654933254,6286.035113599995,-1142.2037356799992,24486.925783439998 2022-06-11,07:40:56.000,162,9572262,-475,0,1654933255,6286.028377289993,-1142.1896374200005,24486.8768736 2022-06-11,07:40:57.000,162,9572266,-555,0,1654933256,6285.954277879995,-1142.217833939998,24486.807002399997 2022-06-11,07:40:58.000,162,9572315,-795,0,1654933257,6285.987959429993,-1142.2037356799992,24486.813989520007 2022-06-11,07:40:59.000,162,9572221,565,0,1654933258,6286.163103489998,-1142.2319321999967,24486.904822079996 2022-06-11,07:41:00.000,162,9572256,1005,0,1654933259,6286.136158249996,-1142.217833939998,24486.932770560008 2022-06-11,07:41:01.000,162,9572294,-795,0,1654933260,6286.115949319996,-1142.1896374200005,24486.974693279997 2022-06-11,07:41:02.000,162,9572237,-795,0,1654933261,6286.062058839998,-1142.1543917699964,24486.8768736 2022-06-11,07:41:03.000,162,9572325,-795,0,1654933262,6286.089004079993,-1142.1191461199996,24486.960719040006 2022-06-11,07:41:04.000,162,9572255,845,0,1654933263,6286.129421939993,-1142.1402935099977,24486.890847840004 2022-06-11,07:41:05.000,162,9572297,-795,0,1654933264,6286.142894559998,-1142.1120969900003,24486.890847840004 2022-06-11,07:41:06.000,162,9572295,-795,0,1654933265,6286.102476699998,-1142.1191461199996,24486.807002399997 2022-06-11,07:41:07.000,162,9572262,605,0,1654933266,6286.149630869993,-1142.0698022099969,24486.890847840004 2022-06-11,07:41:08.000,162,9572250,-795,0,1654933267,6286.284357069999,-1142.0627530799975,24487.009628880005 2022-06-11,07:41:09.000,162,9572265,445,0,1654933268,6286.344983859999,-1141.9852126499973,24486.981680400007 2022-06-11,07:41:10.000,162,9572231,725,0,1654933269,6286.331511239994,-1141.9640652599992,24487.05155160001 2022-06-11,07:41:11.000,162,9572318,525,0,1654933270,6286.311302309994,-1141.9499670000005,24486.9467448 2022-06-11,07:41:12.000,162,9572262,-795,0,1654933271,6286.250675519994,-1141.9570161299998,24486.80001528 2022-06-11,07:41:13.000,162,9572362,-795,0,1654933272,6286.3180386199965,-1141.9288196099951,24486.813989520007 2022-06-11,07:41:14.000,162,9572245,-795,0,1654933273,6286.419083269997,-1141.8230826599975,24486.911809200006 2022-06-11,07:41:15.000,162,9572292,-235,0,1654933274,6286.533600539995,-1141.7807878800013,24487.04456448 2022-06-11,07:41:16.000,162,9572249,-795,0,1654933275,6286.520127919997,-1141.703247450001,24487.037577360003 2022-06-11,07:41:17.000,162,9572277,-795,0,1654933276,6286.547073159993,-1141.6609526699976,24487.037577360003 2022-06-11,07:41:18.000,162,9572289,-795,0,1654933277,6286.5268642299925,-1141.6539035399983,24486.96770616 2022-06-11,07:41:19.000,162,9572291,525,0,1654933278,6286.533600539995,-1141.6186578900015,24487.06552584 2022-06-11,07:41:20.000,162,9572281,605,0,1654933279,6286.567282089993,-1141.6116087600021,24487.04456448 2022-06-11,07:41:21.000,162,9572261,885,0,1654933280,6286.607699949993,-1141.5975104999961,24487.016616 2022-06-11,07:41:22.000,162,9572262,-795,0,1654933281,6286.587491019993,-1141.5693139799987,24486.918796320002 2022-06-11,07:41:23.000,162,9572315,1205,0,1654933282,6286.614436259995,-1141.5058718099972,24486.99565464 2022-06-11,07:41:24.000,162,9572289,-795,0,1654933283,6286.722217219998,-1141.519970069996,24487.16334552 2022-06-11,07:41:25.000,162,9572248,445,0,1654933284,6286.796316629996,-1141.5411174600013,24487.205268240003 2022-06-11,07:41:26.000,162,9572263,685,0,1654933285,6286.8232618699985,-1141.4917735499985,24487.21225536 2022-06-11,07:41:27.000,162,9572302,-795,0,1654933286,6286.8232618699985,-1141.484724419999,24487.079500080006 2022-06-11,07:41:28.000,162,9572309,-795,0,1654933287,6286.910833899994,-1141.5058718099972,24487.149371280007 2022-06-11,07:41:29.000,162,9572267,-795,0,1654933288,6286.991669619994,-1141.4917735499985,24487.16334552 2022-06-11,07:41:30.000,162,9572206,-795,0,1654933289,6287.038823789997,-1141.4776752899998,24487.156358400003 2022-06-11,07:41:31.000,162,9572308,-795,0,1654933290,6287.119659509997,-1141.4565279000017,24487.254178080002 2022-06-11,07:41:32.000,162,9572319,605,0,1654933291,6287.085977959992,-1141.4565279000017,24487.23321672 2022-06-11,07:41:33.000,162,9572262,-795,0,1654933292,6287.1263958199925,-1141.4706261600004,24487.21225536 2022-06-11,07:41:34.000,162,9572275,-795,0,1654933293,6287.193758919995,-1141.4494787700023,24487.345010640005 2022-06-11,07:41:35.000,162,9572300,325,0,1654933294,6287.160077369997,-1141.4494787700023,24487.317062160007 2022-06-11,07:41:36.000,162,9572303,-795,0,1654933295,6287.213967849995,-1141.4212822499976,24487.275139440004 2022-06-11,07:41:37.000,162,9572249,165,0,1654933296,6287.173549989995,-1141.463577030001,24487.268152320008 2022-06-11,07:41:38.000,162,9572252,685,0,1654933297,6287.207231539993,-1141.4142331199982,24487.317062160007 2022-06-11,07:41:39.000,162,9572272,445,0,1654933298,6287.341957739998,-1141.4142331199982,24487.4009076 2022-06-11,07:41:40.000,162,9572264,-795,0,1654933299,6287.4227934599985,-1141.4212822499976,24487.393920480004 2022-06-11,07:41:41.000,162,9572278,-434,0,1654933300,6287.436266079996,-1141.4353805099963,24487.442830320004 2022-06-11,07:41:42.000,162,9572254,245,0,1654933301,6287.5373107299965,-1141.4565279000017,24487.484753040007 2022-06-11,07:41:43.000,162,9572349,-795,0,1654933302,6287.476683939996,-1141.4776752899998,24487.296100800006 2022-06-11,07:41:44.000,162,9572364,-795,0,1654933303,6287.530574419994,-1141.4988226799978,24487.435843200008 2022-06-11,07:41:45.000,162,9572340,165,0,1654933304,6287.443002389999,-1141.4565279000017,24487.435843200008 2022-06-11,07:41:46.000,162,9572312,-795,0,1654933305,6287.503629179999,-1141.4706261600004,24487.421868960002 2022-06-11,07:41:47.000,162,9572195,-795,0,1654933306,6287.591201209994,-1141.4917735499985,24487.456804559995 2022-06-11,07:41:48.000,162,9572262,-795,0,1654933307,6287.564255969999,-1141.484724419999,24487.491740160003 2022-06-11,07:41:49.000,162,9572270,-354,0,1654933308,6287.672036929995,-1141.5129209399965,24487.68737952 2022-06-11,07:41:50.000,162,9572206,-795,0,1654933309,6287.719191099997,-1141.5411174600013,24487.701353760007 2022-06-11,07:41:51.000,162,9572353,-795,0,1654933310,6287.725927409992,-1141.55521572,24487.645456799997 2022-06-11,07:41:52.000,162,9572284,-354,0,1654933311,6287.638355379997,-1141.5270191999953,24487.512701520005 2022-06-11,07:41:53.000,162,9572316,-235,0,1654933312,6287.692245859995,-1141.5693139799987,24487.526675759997 2022-06-11,07:41:54.000,162,9572310,-795,0,1654933313,6287.820235749998,-1141.5129209399965,24487.659431040003 2022-06-11,07:41:55.000,162,9572237,445,0,1654933314,6287.874126229995,-1141.5481665900006,24487.7851992 2022-06-11,07:41:56.000,162,9572273,-795,0,1654933315,6287.847180989993,-1141.534068330002,24487.764237839998 2022-06-11,07:41:57.000,162,9572263,-795,0,1654933316,6287.826972059993,-1141.55521572,24487.729302240004 2022-06-11,07:41:58.000,162,9572295,-795,0,1654933317,6287.934753019996,-1141.5411174600013,24487.813147679997 2022-06-11,07:41:59.000,162,9572304,-795,0,1654933318,6287.921280399998,-1141.5834122399974,24487.83410904 2022-06-11,07:42:00.000,162,9572275,725,0,1654933319,6287.907807779993,-1141.534068330002,24487.83410904 2022-06-11,07:42:01.000,162,9572225,924,0,1654933320,6287.921280399998,-1141.5058718099972,24487.869044640007 2022-06-11,07:42:02.000,162,9572239,845,0,1654933321,6287.840444679998,-1141.5058718099972,24487.83410904 2022-06-11,07:42:03.000,162,9572230,-795,0,1654933322,6287.826972059993,-1141.4917735499985,24487.896993120004 2022-06-11,07:42:04.000,162,9572339,-795,0,1654933323,6287.901071469998,-1141.5270191999953,24487.987825680008 2022-06-11,07:42:05.000,162,9572310,-795,0,1654933324,6287.867389919993,-1141.534068330002,24488.00878704001 2022-06-11,07:42:06.000,162,9572298,-795,0,1654933325,6287.934753019996,-1141.5129209399965,24488.02276128 2022-06-11,07:42:07.000,162,9572309,-795,0,1654933326,6287.820235749998,-1141.5270191999953,24487.862057519997 2022-06-11,07:42:08.000,162,9572335,-795,0,1654933327,6287.874126229995,-1141.534068330002,24487.896993120004 2022-06-11,07:42:09.000,162,9572308,285,0,1654933328,6287.847180989993,-1141.5481665900006,24487.876031760003 2022-06-11,07:42:10.000,162,9572303,-795,0,1654933329,6287.968434569993,-1141.5411174600013,24488.00179992 2022-06-11,07:42:11.000,162,9572290,-795,0,1654933330,6287.9886434999935,-1141.4917735499985,24488.00179992 2022-06-11,07:42:12.000,162,9572274,-795,0,1654933331,6287.968434569993,-1141.5129209399965,24488.029748399997 2022-06-11,07:42:13.000,162,9572225,-795,0,1654933332,6287.921280399998,-1141.4917735499985,24487.966864320006 2022-06-11,07:42:14.000,162,9572334,-795,0,1654933333,6288.002116119998,-1141.4988226799978,24488.064684000004 2022-06-11,07:42:15.000,162,9572256,-795,0,1654933334,6287.9886434999935,-1141.484724419999,24488.029748399997 2022-06-11,07:42:16.000,162,9572286,-795,0,1654933335,6287.975170879996,-1141.4988226799978,24488.00878704001 2022-06-11,07:42:17.000,162,9572240,165,0,1654933336,6287.901071469998,-1141.4917735499985,24487.848083280005 2022-06-11,07:42:18.000,162,9572265,-795,0,1654933337,6287.907807779993,-1141.4494787700023,24487.945902960004 2022-06-11,07:42:19.000,162,9572309,765,0,1654933338,6288.008852429994,-1141.428331379997,24488.078658239996 2022-06-11,07:42:20.000,162,9572257,725,0,1654933339,6288.056006599996,-1141.4565279000017,24488.106606720008 2022-06-11,07:42:21.000,162,9572272,-795,0,1654933340,6288.089688149994,-1141.4494787700023,24488.148529439997 2022-06-11,07:42:22.000,162,9572216,565,0,1654933341,6287.9886434999935,-1141.4353805099963,24488.092632480002 2022-06-11,07:42:23.000,162,9572321,-35,0,1654933342,6288.042533979999,-1141.4212822499976,24488.064684000004 2022-06-11,07:42:24.000,162,9572233,-795,0,1654933343,6287.9886434999935,-1141.4001348599995,24488.043722640003 2022-06-11,07:42:25.000,162,9572277,-795,0,1654933344,6287.941489329998,-1141.4142331199982,24487.987825680008 2022-06-11,07:42:26.000,162,9572235,-795,0,1654933345,6287.921280399998,-1141.428331379997,24487.980838559997 2022-06-11,07:42:27.000,162,9572322,-795,0,1654933346,6287.954961949996,-1141.3930857300002,24487.994812800003 2022-06-11,07:42:28.000,162,9572248,965,0,1654933347,6287.981907189998,-1141.4071839899989,24488.134555200006 2022-06-11,07:42:29.000,162,9572218,-795,0,1654933348,6287.995379809996,-1141.3507909499967,24488.113593840004 2022-06-11,07:42:30.000,162,9572265,-795,0,1654933349,6287.9886434999935,-1141.3930857300002,24488.134555200006 2022-06-11,07:42:31.000,162,9572319,-795,0,1654933350,6287.928016709993,-1141.4001348599995,24488.148529439997 2022-06-11,07:42:32.000,162,9572285,485,0,1654933351,6287.820235749998,-1141.4001348599995,24487.980838559997 2022-06-11,07:42:33.000,162,9572320,-795,0,1654933352,6287.786554199993,-1141.3860366000008,24487.959877199995 2022-06-11,07:42:34.000,162,9572371,285,0,1654933353,6287.773081579995,-1141.3860366000008,24487.97385144 2022-06-11,07:42:35.000,162,9572226,-795,0,1654933354,6287.874126229995,-1141.3789874700014,24488.183465040005 2022-06-11,07:42:36.000,162,9572296,-795,0,1654933355,6287.840444679998,-1141.3789874700014,24488.1694908 2022-06-11,07:42:37.000,162,9572239,685,0,1654933356,6287.773081579995,-1141.3930857300002,24488.134555200006 2022-06-11,07:42:38.000,162,9572306,-795,0,1654933357,6287.7461363399925,-1141.4212822499976,24488.106606720008 2022-06-11,07:42:39.000,162,9572244,-795,0,1654933358,6287.725927409992,-1141.428331379997,24488.092632480002 2022-06-11,07:42:40.000,162,9572271,565,0,1654933359,6287.725927409992,-1141.4494787700023,24488.092632480002 2022-06-11,07:42:41.000,162,9572280,-235,0,1654933360,6287.672036929995,-1141.4565279000017,24488.099619599998 2022-06-11,07:42:42.000,162,9572264,-354,0,1654933361,6287.665300619992,-1141.484724419999,24487.980838559997 2022-06-11,07:42:43.000,162,9572256,-354,0,1654933362,6287.712454789995,-1141.4917735499985,24488.029748399997 2022-06-11,07:42:44.000,162,9572246,-795,0,1654933363,6287.847180989993,-1141.5129209399965,24488.162503680003 2022-06-11,07:42:45.000,162,9572241,-795,0,1654933364,6287.813499439995,-1141.4706261600004,24488.155516560008 2022-06-11,07:42:46.000,162,9572254,-795,0,1654933365,6287.773081579995,-1141.463577030001,24488.078658239996 2022-06-11,07:42:47.000,162,9572282,-795,0,1654933366,6287.597937519997,-1141.4706261600004,24487.90398024 2022-06-11,07:42:48.000,162,9572299,1445,0,1654933367,6287.7461363399925,-1141.463577030001,24488.00179992 2022-06-11,07:42:49.000,162,9572317,-795,0,1654933368,6287.773081579995,-1141.4565279000017,24488.043722640003 2022-06-11,07:42:50.000,162,9572262,-795,0,1654933369,6287.719191099997,-1141.484724419999,24488.00179992 2022-06-11,07:42:51.000,162,9572288,-795,0,1654933370,6287.786554199993,-1141.4917735499985,24488.05070976 2022-06-11,07:42:52.000,162,9572219,-675,0,1654933371,6287.826972059993,-1141.4706261600004,24488.099619599998 2022-06-11,07:42:53.000,162,9572247,685,0,1654933372,6287.813499439995,-1141.4353805099963,24488.05070976 2022-06-11,07:42:54.000,162,9572241,-795,0,1654933373,6287.948225639993,-1141.4353805099963,24488.12058096 2022-06-11,07:42:55.000,162,9572358,-795,0,1654933374,6287.975170879996,-1141.4212822499976,24488.092632480002 2022-06-11,07:42:56.000,162,9572296,-795,0,1654933375,6287.948225639993,-1141.4071839899989,24488.092632480002 2022-06-11,07:42:57.000,162,9572260,-795,0,1654933376,6287.961698259998,-1141.4424296399957,24488.00878704001 2022-06-11,07:42:58.000,162,9572264,-795,0,1654933377,6287.833708369995,-1141.428331379997,24487.896993120004 2022-06-11,07:42:59.000,162,9572279,-795,0,1654933378,6288.049270289994,-1141.4001348599995,24488.07167112 2022-06-11,07:43:00.000,162,9572252,-795,0,1654933379,6288.130106009994,-1141.3930857300002,24488.14154232 2022-06-11,07:43:01.000,162,9572290,445,0,1654933380,6288.224414349999,-1141.357840079996,24488.211413520003 2022-06-11,07:43:02.000,162,9572302,-315,0,1654933381,6288.183996489999,-1141.3507909499967,24488.21840064 2022-06-11,07:43:03.000,162,9572298,565,0,1654933382,6288.130106009994,-1141.357840079996,24488.00179992 2022-06-11,07:43:04.000,162,9572329,85,0,1654933383,6288.143578629999,-1141.357840079996,24488.134555200006 2022-06-11,07:43:05.000,162,9572252,805,0,1654933384,6288.244623279992,-1141.357840079996,24488.17647792001 2022-06-11,07:43:06.000,162,9572238,5,0,1654933385,6288.271568519995,-1141.371938340002,24488.211413520003 2022-06-11,07:43:07.000,162,9572294,-795,0,1654933386,6288.291777449995,-1141.3860366000008,24488.1694908 2022-06-11,07:43:08.000,162,9572251,685,0,1654933387,6288.285041139992,-1141.3930857300002,24488.17647792001 2022-06-11,07:43:09.000,162,9572219,-635,0,1654933388,6288.406294719993,-1141.3860366000008,24488.281284720004 2022-06-11,07:43:10.000,162,9572284,-795,0,1654933389,6288.338931619997,-1141.3789874700014,24488.204426400007 2022-06-11,07:43:11.000,162,9572319,-195,0,1654933390,6288.365876859993,-1141.3930857300002,24488.33718168 2022-06-11,07:43:12.000,162,9572311,-795,0,1654933391,6288.305250069992,-1141.4212822499976,24488.113593840004 2022-06-11,07:43:13.000,162,9572219,-795,0,1654933392,6288.352404239995,-1141.4071839899989,24488.204426400007 2022-06-11,07:43:14.000,162,9572261,-795,0,1654933393,6288.3793494799975,-1141.4212822499976,24488.204426400007 2022-06-11,07:43:15.000,162,9572276,605,0,1654933394,6288.473657819995,-1141.4001348599995,24488.35814304 2022-06-11,07:43:16.000,162,9572220,-795,0,1654933395,6288.561229849998,-1141.4212822499976,24488.38609152 2022-06-11,07:43:17.000,162,9572272,-795,0,1654933396,6288.541020919998,-1141.4424296399957,24488.45596272 2022-06-11,07:43:18.000,162,9572255,1245,0,1654933397,6288.453448889995,-1141.4212822499976,24488.232374880004 2022-06-11,07:43:19.000,162,9572320,-795,0,1654933398,6288.5881750899935,-1141.428331379997,24488.448975600004 2022-06-11,07:43:20.000,162,9572212,445,0,1654933399,6288.662274499999,-1141.4424296399957,24488.38609152 2022-06-11,07:43:21.000,162,9572300,-795,0,1654933400,6288.669010809994,-1141.4212822499976,24488.448975600004 2022-06-11,07:43:22.000,162,9572240,-795,0,1654933401,6288.635329259996,-1141.4142331199982,24488.39307864001 2022-06-11,07:43:23.000,162,9572275,404,0,1654933402,6288.695956049996,-1141.428331379997,24488.45596272 2022-06-11,07:43:24.000,162,9572217,805,0,1654933403,6288.783528079999,-1141.4071839899989,24488.588718000006 2022-06-11,07:43:25.000,162,9572258,685,0,1654933404,6288.823945939999,-1141.4071839899989,24488.581730879996 2022-06-11,07:43:26.000,162,9572217,-795,0,1654933405,6288.844154869992,-1141.3930857300002,24488.567756640005 2022-06-11,07:43:27.000,162,9572312,485,0,1654933406,6288.756582839997,-1141.4071839899989,24488.441988480008 2022-06-11,07:43:28.000,162,9572267,-675,0,1654933407,6288.817209629997,-1141.4142331199982,24488.546795280003 2022-06-11,07:43:29.000,162,9572305,-515,0,1654933408,6288.844154869992,-1141.3789874700014,24488.56076952001 2022-06-11,07:43:30.000,162,9572203,-795,0,1654933409,6288.871100109995,-1141.3930857300002,24488.567756640005 2022-06-11,07:43:31.000,162,9572238,-795,0,1654933410,6288.924990589992,-1141.4353805099963,24488.616666480004 2022-06-11,07:43:32.000,162,9572250,-795,0,1654933411,6288.931726899995,-1141.428331379997,24488.602692239998 2022-06-11,07:43:33.000,162,9572324,-235,0,1654933412,6288.898045349997,-1141.4494787700023,24488.567756640005 2022-06-11,07:43:34.000,162,9572279,445,0,1654933413,6289.046244169993,-1141.4142331199982,24488.72846040001 2022-06-11,07:43:35.000,162,9572271,-795,0,1654933414,6289.052980479995,-1141.428331379997,24488.707499040007 2022-06-11,07:43:36.000,162,9572224,-675,0,1654933415,6289.052980479995,-1141.4142331199982,24488.67955056001 2022-06-11,07:43:37.000,162,9572291,325,0,1654933416,6289.005826309993,-1141.4142331199982,24488.616666480004 2022-06-11,07:43:38.000,162,9572253,-795,0,1654933417,6289.066453099993,-1141.4001348599995,24488.67256344 2022-06-11,07:43:39.000,162,9572300,365,0,1654933418,6289.167497749993,-1141.3789874700014,24488.868202799997 2022-06-11,07:43:40.000,162,9572229,-795,0,1654933419,6289.2079156099935,-1141.3648892099955,24488.89615128001 2022-06-11,07:43:41.000,162,9572294,-795,0,1654933420,6289.234860849996,-1141.3860366000008,24488.854228560005 2022-06-11,07:43:42.000,162,9572305,-195,0,1654933421,6289.154025129996,-1141.3648892099955,24488.84724144001 2022-06-11,07:43:43.000,162,9572318,965,0,1654933422,6289.086662029993,-1141.3789874700014,24488.735447520005 2022-06-11,07:43:44.000,162,9572302,1125,0,1654933423,6289.120343579998,-1141.336692689998,24488.819292959997 2022-06-11,07:43:45.000,162,9572268,-795,0,1654933424,6289.140552509998,-1141.357840079996,24488.89615128001 2022-06-11,07:43:46.000,162,9572287,-434,0,1654933425,6289.133816199996,-1141.3648892099955,24488.952048240004 2022-06-11,07:43:47.000,162,9572301,-795,0,1654933426,6289.086662029993,-1141.3789874700014,24488.86121568 2022-06-11,07:43:48.000,162,9572279,645,0,1654933427,6288.958672139997,-1141.4001348599995,24488.84025432 2022-06-11,07:43:49.000,162,9572253,-74,0,1654933428,6289.133816199996,-1141.4001348599995,24489.035893679997 2022-06-11,07:43:50.000,162,9572286,-795,0,1654933429,6289.147288819993,-1141.4494787700023,24489.098777760002 2022-06-11,07:43:51.000,162,9572295,-795,0,1654933430,6289.079925719998,-1141.4494787700023,24489.02890656 2022-06-11,07:43:52.000,162,9572255,-795,0,1654933431,6288.9654084499925,-1141.463577030001,24488.931086880002 2022-06-11,07:43:53.000,162,9572343,845,0,1654933432,6288.972144759995,-1141.4988226799978,24488.95903536 2022-06-11,07:43:54.000,162,9572309,-795,0,1654933433,6289.046244169993,-1141.463577030001,24489.06384216001 2022-06-11,07:43:55.000,162,9572246,325,0,1654933434,6288.992353689995,-1141.519970069996,24489.049867920003 2022-06-11,07:43:56.000,162,9572214,-795,0,1654933435,6289.026035239993,-1141.519970069996,24489.11275200001 2022-06-11,07:43:57.000,162,9572298,-795,0,1654933436,6288.972144759995,-1141.55521572,24489.119739120004 2022-06-11,07:43:58.000,162,9572238,765,0,1654933437,6289.046244169993,-1141.5481665900006,24489.203584559997 2022-06-11,07:43:59.000,162,9572333,-795,0,1654933438,6288.972144759995,-1141.55521572,24489.133713359995 2022-06-11,07:44:00.000,162,9572322,124,0,1654933439,6288.978881069997,-1141.5693139799987,24489.11275200001 2022-06-11,07:44:01.000,162,9572242,-795,0,1654933440,6288.9451995199925,-1141.6257070200008,24489.119739120004 2022-06-11,07:44:02.000,162,9572292,-795,0,1654933441,6288.864363799992,-1141.6257070200008,24489.0079452 2022-06-11,07:44:03.000,162,9572267,725,0,1654933442,6288.864363799992,-1141.6186578900015,24489.105764879998 2022-06-11,07:44:04.000,162,9572206,725,0,1654933443,6288.9451995199925,-1141.6257070200008,24489.23153304001 2022-06-11,07:44:05.000,162,9572248,-795,0,1654933444,6288.898045349997,-1141.6539035399983,24489.19659744 2022-06-11,07:44:06.000,162,9572294,-195,0,1654933445,6288.830682249994,-1141.6961983200017,24489.24550728 2022-06-11,07:44:07.000,162,9572311,-795,0,1654933446,6288.783528079999,-1141.7384930999979,24489.105764879998 2022-06-11,07:44:08.000,162,9572259,-795,0,1654933447,6288.790264389994,-1141.7384930999979,24489.133713359995 2022-06-11,07:44:09.000,162,9572308,-795,0,1654933448,6288.8508911799945,-1141.7807878800013,24489.22454592 2022-06-11,07:44:10.000,162,9572263,-235,0,1654933449,6288.823945939999,-1141.8019352699994,24489.19659744 2022-06-11,07:44:11.000,162,9572273,-795,0,1654933450,6288.8508911799945,-1141.8301317899968,24489.266468640002 2022-06-11,07:44:12.000,162,9572235,685,0,1654933451,6288.797000699997,-1141.8935739599983,24489.19659744 2022-06-11,07:44:13.000,162,9572203,-795,0,1654933452,6288.749846529994,-1141.942917870001,24489.133713359995 2022-06-11,07:44:14.000,162,9572295,-434,0,1654933453,6288.823945939999,-1141.9288196099951,24489.266468640002 2022-06-11,07:44:15.000,162,9572279,-795,0,1654933454,6288.837418559997,-1141.9147213499964,24489.210571680007 2022-06-11,07:44:16.000,162,9572237,-795,0,1654933455,6288.823945939999,-1141.9288196099951,24489.168648960003 2022-06-11,07:44:17.000,162,9572242,-795,0,1654933456,6288.749846529994,-1141.942917870001,24489.119739120004 2022-06-11,07:44:18.000,162,9572303,-434,0,1654933457,6288.729637599994,-1141.978163519998,24489.05685504 2022-06-11,07:44:19.000,162,9572200,-795,0,1654933458,6288.844154869992,-1141.978163519998,24489.287430000004 2022-06-11,07:44:20.000,162,9572294,45,0,1654933459,6288.837418559997,-1141.9852126499973,24489.259481520006 2022-06-11,07:44:21.000,162,9572316,565,0,1654933460,6288.810473319994,-1141.9922617799966,24489.336339840003 2022-06-11,07:44:22.000,162,9572234,725,0,1654933461,6288.655538189996,-1141.978163519998,24489.19659744 2022-06-11,07:44:23.000,162,9572331,-795,0,1654933462,6288.695956049996,-1142.0275074300007,24489.29441712 2022-06-11,07:44:24.000,162,9572289,-795,0,1654933463,6288.621856639998,-1142.0839004699956,24489.210571680007 2022-06-11,07:44:25.000,162,9572220,-795,0,1654933464,6288.581438779998,-1142.105047860001,24489.24550728 2022-06-11,07:44:26.000,162,9572286,-74,0,1654933465,6288.466921509993,-1142.0979987300016,24489.091790640006 2022-06-11,07:44:27.000,162,9572291,805,0,1654933466,6288.4938667499955,-1142.0768513399962,24489.217558800003 2022-06-11,07:44:28.000,162,9572242,-795,0,1654933467,6288.541020919998,-1142.0698022099969,24489.252494399996 2022-06-11,07:44:29.000,162,9572234,-274,0,1654933468,6288.534284609996,-1142.1191461199996,24489.35031408001 2022-06-11,07:44:30.000,162,9572199,-795,0,1654933469,6288.460185199998,-1142.1191461199996,24489.336339840003 2022-06-11,07:44:31.000,162,9572289,-795,0,1654933470,6288.507339369993,-1142.1402935099977,24489.31537848 2022-06-11,07:44:32.000,162,9572306,-795,0,1654933471,6288.426503649993,-1142.105047860001,24489.133713359995 2022-06-11,07:44:33.000,162,9572298,-795,0,1654933472,6288.453448889995,-1142.1332443799984,24489.133713359995 2022-06-11,07:44:34.000,162,9572273,-795,0,1654933473,6288.554493539996,-1142.1332443799984,24489.273455759998 2022-06-11,07:44:35.000,162,9572315,165,0,1654933474,6288.554493539996,-1142.1191461199996,24489.19659744 2022-06-11,07:44:36.000,162,9572245,245,0,1654933475,6288.615120329996,-1142.0979987300016,24489.217558800003 2022-06-11,07:44:37.000,162,9572214,-795,0,1654933476,6288.6420655699985,-1142.0698022099969,24489.210571680007 2022-06-11,07:44:38.000,162,9572310,-795,0,1654933477,6288.655538189996,-1142.0909496000022,24489.29441712 2022-06-11,07:44:39.000,162,9572293,325,0,1654933478,6288.635329259996,-1142.0979987300016,24489.252494399996 2022-06-11,07:44:40.000,162,9572257,1245,0,1654933479,6288.615120329996,-1142.0839004699956,24489.28044288001 2022-06-11,07:44:41.000,162,9572286,-795,0,1654933480,6288.6083840199935,-1142.0979987300016,24489.22454592 2022-06-11,07:44:42.000,162,9572243,-675,0,1654933481,6288.554493539996,-1142.0698022099969,24489.119739120004 2022-06-11,07:44:43.000,162,9572200,-795,0,1654933482,6288.581438779998,-1142.105047860001,24489.23153304001 2022-06-11,07:44:44.000,162,9572288,-795,0,1654933483,6288.669010809994,-1142.0839004699956,24489.301404239995 2022-06-11,07:44:45.000,162,9572257,-795,0,1654933484,6288.621856639998,-1142.0416056899994,24489.329352720008 2022-06-11,07:44:46.000,162,9572220,-795,0,1654933485,6288.5881750899935,-1142.0204583000013,24489.31537848 2022-06-11,07:44:47.000,162,9572375,-795,0,1654933486,6288.453448889995,-1141.9922617799966,24489.1476876 2022-06-11,07:44:48.000,162,9572293,-795,0,1654933487,6288.473657819995,-1141.9852126499973,24489.22454592 2022-06-11,07:44:49.000,162,9572252,-795,0,1654933488,6288.3793494799975,-1141.9852126499973,24489.203584559997 2022-06-11,07:44:50.000,162,9572224,245,0,1654933489,6288.520811989998,-1142.0063600399953,24489.29441712 2022-06-11,07:44:51.000,162,9572239,-795,0,1654933490,6288.574702469996,-1141.999310909996,24489.329352720008 2022-06-11,07:44:52.000,162,9572246,-795,0,1654933491,6288.581438779998,-1142.0063600399953,24489.336339840003 2022-06-11,07:44:53.000,162,9572221,-795,0,1654933492,6288.594911399996,-1141.999310909996,24489.34332696 2022-06-11,07:44:54.000,162,9572277,-795,0,1654933493,6288.527548299993,-1141.999310909996,24489.308391360006 2022-06-11,07:44:55.000,162,9572263,-795,0,1654933494,6288.574702469996,-1141.978163519998,24489.322365599997 2022-06-11,07:44:56.000,162,9572263,605,0,1654933495,6288.520811989998,-1141.9358687400018,24489.329352720008 2022-06-11,07:44:57.000,162,9572258,-795,0,1654933496,6288.554493539996,-1141.9288196099951,24489.259481520006 2022-06-11,07:44:58.000,162,9572237,-795,0,1654933497,6288.480394129998,-1141.9288196099951,24489.238520160005 2022-06-11,07:44:59.000,162,9572239,-795,0,1654933498,6288.500603059998,-1141.9006230899977,24489.252494399996 2022-06-11,07:45:00.000,162,9572221,-795,0,1654933499,6288.561229849998,-1141.9852126499973,24489.371275439997 2022-06-11,07:45:01.000,162,9572207,685,0,1654933500,6288.581438779998,-1141.9570161299998,24489.385249680003 2022-06-11,07:45:02.000,162,9572265,-795,0,1654933501,6288.574702469996,-1141.9711143899985,24489.41319816 2022-06-11,07:45:03.000,162,9572306,-795,0,1654933502,6288.520811989998,-1142.0063600399953,24489.287430000004 2022-06-11,07:45:04.000,162,9572324,565,0,1654933503,6288.581438779998,-1141.9922617799966,24489.287430000004 2022-06-11,07:45:05.000,162,9572278,-595,0,1654933504,6288.594911399996,-1141.9922617799966,24489.308391360006 2022-06-11,07:45:06.000,162,9572318,-795,0,1654933505,6288.594911399996,-1141.9570161299998,24489.371275439997 2022-06-11,07:45:07.000,162,9572270,645,0,1654933506,6288.561229849998,-1141.9852126499973,24489.28044288001 2022-06-11,07:45:08.000,162,9572286,-795,0,1654933507,6288.561229849998,-1141.9640652599992,24489.31537848 2022-06-11,07:45:09.000,162,9572262,-795,0,1654933508,6288.6083840199935,-1141.9852126499973,24489.441146639998 2022-06-11,07:45:10.000,162,9572233,605,0,1654933509,6288.581438779998,-1141.9852126499973,24489.441146639998 2022-06-11,07:45:11.000,162,9572293,404,0,1654933510,6288.507339369993,-1142.0416056899994,24489.385249680003 2022-06-11,07:45:12.000,162,9572306,645,0,1654933511,6288.426503649993,-1142.0839004699956,24489.259481520006 2022-06-11,07:45:13.000,162,9572301,285,0,1654933512,6288.419767339998,-1142.0557039499981,24489.24550728 2022-06-11,07:45:14.000,162,9572263,-795,0,1654933513,6288.520811989998,-1142.0486548199988,24489.39922392001 2022-06-11,07:45:15.000,162,9572296,165,0,1654933514,6288.487130439993,-1142.0275074300007,24489.469095119995 2022-06-11,07:45:16.000,162,9572269,-555,0,1654933515,6288.4938667499955,-1142.0557039499981,24489.287430000004 2022-06-11,07:45:17.000,162,9572290,-795,0,1654933516,6288.453448889995,-1142.0627530799975,24489.308391360006 2022-06-11,07:45:18.000,162,9572239,965,0,1654933517,6288.534284609996,-1142.0909496000022,24489.378262560007 2022-06-11,07:45:19.000,162,9572346,-795,0,1654933518,6288.541020919998,-1142.0839004699956,24489.385249680003 2022-06-11,07:45:20.000,162,9572295,-795,0,1654933519,6288.554493539996,-1142.1120969900003,24489.41319816 2022-06-11,07:45:21.000,162,9572274,-195,0,1654933520,6288.527548299993,-1142.1543917699964,24489.31537848 2022-06-11,07:45:22.000,162,9572279,-795,0,1654933521,6288.4938667499955,-1142.1755391600018,24489.23153304001 2022-06-11,07:45:23.000,162,9572218,-475,0,1654933522,6288.520811989998,-1142.1402935099977,24489.31537848 2022-06-11,07:45:24.000,162,9572283,-795,0,1654933523,6288.547757229993,-1142.1614408999958,24489.22454592 2022-06-11,07:45:25.000,162,9572264,-795,0,1654933524,6288.695956049996,-1142.1543917699964,24489.406211040005 2022-06-11,07:45:26.000,162,9572290,325,0,1654933525,6288.689219739994,-1142.1402935099977,24489.441146639998 2022-06-11,07:45:27.000,162,9572308,485,0,1654933526,6288.655538189996,-1142.1755391600018,24489.41319816 2022-06-11,07:45:28.000,162,9572252,-795,0,1654933527,6288.561229849998,-1142.1966865499999,24489.22454592 2022-06-11,07:45:29.000,162,9572287,-795,0,1654933528,6288.6083840199935,-1142.1966865499999,24489.322365599997 2022-06-11,07:45:30.000,162,9572259,-795,0,1654933529,6288.675747119996,-1142.1896374200005,24489.406211040005 2022-06-11,07:45:31.000,162,9572294,-795,0,1654933530,6288.729637599994,-1142.1966865499999,24489.455120880004 2022-06-11,07:45:32.000,162,9572273,1165,0,1654933531,6288.756582839997,-1142.2037356799992,24489.462108 2022-06-11,07:45:33.000,162,9572327,725,0,1654933532,6288.709428669994,-1142.2319321999967,24489.378262560007 2022-06-11,07:45:34.000,162,9572305,-555,0,1654933533,6288.817209629997,-1142.238981329996,24489.469095119995 2022-06-11,07:45:35.000,162,9572240,965,0,1654933534,6288.837418559997,-1142.238981329996,24489.441146639998 2022-06-11,07:45:36.000,162,9572288,445,0,1654933535,6288.871100109995,-1142.217833939998,24489.455120880004 2022-06-11,07:45:37.000,162,9572236,-795,0,1654933536,6288.797000699997,-1142.2248830699973,24489.28044288001 2022-06-11,07:45:38.000,162,9572288,124,0,1654933537,6288.803737009999,-1142.2319321999967,24489.35031408001 2022-06-11,07:45:39.000,162,9572237,-795,0,1654933538,6288.911517969995,-1142.1966865499999,24489.490056479997 2022-06-11,07:45:40.000,162,9572309,-795,0,1654933539,6288.9451995199925,-1142.1825882900011,24489.497043600008 2022-06-11,07:45:41.000,162,9572242,685,0,1654933540,6288.904781659992,-1142.2037356799992,24489.55992768 2022-06-11,07:45:42.000,162,9572211,245,0,1654933541,6288.817209629997,-1142.2248830699973,24489.455120880004 2022-06-11,07:45:43.000,162,9572261,404,0,1654933542,6288.830682249994,-1142.2671778500007,24489.538966319997 2022-06-11,07:45:44.000,162,9572278,-555,0,1654933543,6288.8508911799945,-1142.2883252399988,24489.497043600008 2022-06-11,07:45:45.000,162,9572238,-795,0,1654933544,6288.817209629997,-1142.3024234999975,24489.51800496001 2022-06-11,07:45:46.000,162,9572305,765,0,1654933545,6288.830682249994,-1142.3729147999984,24489.420185279996 2022-06-11,07:45:47.000,162,9572208,-795,0,1654933546,6288.844154869992,-1142.344718280001,24489.48306936 2022-06-11,07:45:48.000,162,9572225,-195,0,1654933547,6288.911517969995,-1142.3517674100003,24489.55992768 2022-06-11,07:45:49.000,162,9572257,-795,0,1654933548,6288.898045349997,-1142.43635697,24489.51800496001 2022-06-11,07:45:50.000,162,9572307,485,0,1654933549,6288.669010809994,-1142.492750010002,24489.406211040005 2022-06-11,07:45:51.000,162,9572262,-595,0,1654933550,6288.709428669994,-1142.5420939199976,24489.462108 2022-06-11,07:45:52.000,162,9572221,-755,0,1654933551,6288.648801879994,-1142.5773395700016,24489.455120880004 2022-06-11,07:45:53.000,162,9572292,45,0,1654933552,6288.615120329996,-1142.6266834799972,24489.385249680003 2022-06-11,07:45:54.000,162,9572250,-795,0,1654933553,6288.567966159993,-1142.6266834799972,24489.385249680003 2022-06-11,07:45:55.000,162,9572231,-315,0,1654933554,6288.541020919998,-1142.6337326099965,24489.420185279996 2022-06-11,07:45:56.000,162,9572282,-795,0,1654933555,6288.581438779998,-1142.6548800000019,24489.51800496001 2022-06-11,07:45:57.000,162,9572276,965,0,1654933556,6288.4938667499955,-1142.6548800000019,24489.552940560003 2022-06-11,07:45:58.000,162,9572317,-795,0,1654933557,6288.386085789993,-1142.6689782600006,24489.497043600008 2022-06-11,07:45:59.000,162,9572228,1125,0,1654933558,6288.204205419999,-1142.732420430002,24489.29441712 2022-06-11,07:46:00.000,162,9572266,-795,0,1654933559,6288.244623279992,-1142.7535678200002,24489.441146639998 2022-06-11,07:46:01.000,162,9572280,645,0,1654933560,6288.190732799994,-1142.7394695600015,24489.378262560007 2022-06-11,07:46:02.000,162,9572285,1125,0,1654933561,6288.056006599996,-1142.7747152099982,24489.322365599997 2022-06-11,07:46:03.000,162,9572244,-795,0,1654933562,6288.049270289994,-1142.8452065099991,24489.371275439997 2022-06-11,07:46:04.000,162,9572321,-795,0,1654933563,6288.082951839999,-1142.9227469399993,24489.455120880004 2022-06-11,07:46:05.000,162,9572276,-795,0,1654933564,6288.042533979999,-1142.9861891100009,24489.41319816 2022-06-11,07:46:06.000,162,9572307,-795,0,1654933565,6288.049270289994,-1143.028483889997,24489.41319816 2022-06-11,07:46:07.000,162,9572343,-795,0,1654933566,6288.015588739996,-1143.0355330199964,24489.371275439997 2022-06-11,07:46:08.000,162,9572254,-795,0,1654933567,6287.914544089996,-1143.063729540001,24489.23153304001 2022-06-11,07:46:09.000,162,9572281,325,0,1654933568,6287.874126229995,-1143.1060243199972,24489.210571680007 2022-06-11,07:46:10.000,162,9572254,-795,0,1654933569,6287.914544089996,-1143.1483191000007,24489.336339840003 2022-06-11,07:46:11.000,162,9572274,-795,0,1654933570,6288.002116119998,-1143.134220840002,24489.336339840003 2022-06-11,07:46:12.000,162,9572205,725,0,1654933571,6287.948225639993,-1143.1060243199972,24489.31537848 2022-06-11,07:46:13.000,162,9572199,-555,0,1654933572,6287.867389919993,-1143.0707786700004,24489.266468640002 2022-06-11,07:46:14.000,162,9572193,-795,0,1654933573,6287.867389919993,-1143.0707786700004,24489.420185279996 2022-06-11,07:46:15.000,162,9572268,-795,0,1654933574,6287.766345269993,-1143.049631279995,24489.420185279996 2022-06-11,07:46:16.000,162,9572189,765,0,1654933575,6287.604673829999,-1143.1130734499966,24489.329352720008 2022-06-11,07:46:17.000,162,9572291,-755,0,1654933576,6287.510365489994,-1143.1483191000007,24489.238520160005 2022-06-11,07:46:18.000,162,9572240,885,0,1654933577,6287.443002389999,-1143.1483191000007,24489.24550728 2022-06-11,07:46:19.000,162,9572257,1285,0,1654933578,6287.550783349994,-1143.1483191000007,24489.36428832 2022-06-11,07:46:20.000,162,9572227,404,0,1654933579,6287.503629179999,-1143.1694664899987,24489.3922368 2022-06-11,07:46:21.000,162,9572272,-795,0,1654933580,6287.3891119099935,-1143.1976630099962,24489.371275439997 2022-06-11,07:46:22.000,162,9572280,-795,0,1654933581,6287.234176779995,-1143.268154309997,24489.28044288001 2022-06-11,07:46:23.000,162,9572260,-795,0,1654933582,6287.267858329993,-1143.2963508300018,24489.357301200005 2022-06-11,07:46:24.000,162,9572311,45,0,1654933583,6287.288067259993,-1143.2822525699958,24489.287430000004 2022-06-11,07:46:25.000,162,9572246,-795,0,1654933584,6287.308276189993,-1143.268154309997,24489.29441712 2022-06-11,07:46:26.000,162,9572274,-795,0,1654933585,6287.213967849995,-1143.2329086600002,24489.217558800003 2022-06-11,07:46:27.000,162,9572236,-795,0,1654933586,6287.240913089998,-1143.2188104000015,24489.273455759998 2022-06-11,07:46:28.000,162,9572220,-795,0,1654933587,6287.281330949998,-1143.225859530001,24489.3922368 2022-06-11,07:46:29.000,162,9572187,-795,0,1654933588,6287.301539879998,-1143.225859530001,24489.3922368 2022-06-11,07:46:30.000,162,9572278,-195,0,1654933589,6287.281330949998,-1143.225859530001,24489.36428832 2022-06-11,07:46:31.000,162,9572250,924,0,1654933590,6287.234176779995,-1143.225859530001,24489.329352720008 2022-06-11,07:46:32.000,162,9572232,-274,0,1654933591,6287.045560099992,-1143.2540560499983,24489.161661840008 2022-06-11,07:46:33.000,162,9572211,765,0,1654933592,6287.045560099992,-1143.2540560499983,24489.23153304001 2022-06-11,07:46:34.000,162,9572211,1045,0,1654933593,6287.025351169992,-1143.2893016999951,24489.31537848 2022-06-11,07:46:35.000,162,9572293,-795,0,1654933594,6287.045560099992,-1143.268154309997,24489.427172400006 2022-06-11,07:46:36.000,162,9572284,124,0,1654933595,6286.991669619994,-1143.2893016999951,24489.329352720008 2022-06-11,07:46:37.000,162,9572277,1125,0,1654933596,6286.937779139997,-1143.3104490900005,24489.273455759998 2022-06-11,07:46:38.000,162,9572296,85,0,1654933597,6286.944515449999,-1143.338645609998,24489.385249680003 2022-06-11,07:46:39.000,162,9572296,-795,0,1654933598,6286.957988069997,-1143.359792999996,24489.34332696 2022-06-11,07:46:40.000,162,9572266,1165,0,1654933599,6286.9175702099965,-1143.373891260002,24489.329352720008 2022-06-11,07:46:41.000,162,9572248,-795,0,1654933600,6286.836734489996,-1143.4161860399981,24489.259481520006 2022-06-11,07:46:42.000,162,9572161,-795,0,1654933601,6286.877152349996,-1143.4584808200016,24489.23153304001 2022-06-11,07:46:43.000,162,9572333,-795,0,1654933602,6286.924306519999,-1143.465529950001,24489.287430000004 2022-06-11,07:46:44.000,162,9572266,-795,0,1654933603,6287.045560099992,-1143.4796282099996,24489.357301200005 2022-06-11,07:46:45.000,162,9572285,-795,0,1654933604,6287.045560099992,-1143.507824729997,24489.434159520002 2022-06-11,07:46:46.000,162,9572252,485,0,1654933605,6287.072505339995,-1143.4725790800003,24489.406211040005 2022-06-11,07:46:47.000,162,9572329,445,0,1654933606,6287.065769029992,-1143.507824729997,24489.3922368 2022-06-11,07:46:48.000,162,9572262,-795,0,1654933607,6286.971460689994,-1143.486677339999,24489.259481520006 2022-06-11,07:46:49.000,162,9572285,-795,0,1654933608,6286.998405929997,-1143.507824729997,24489.24550728 2022-06-11,07:46:50.000,162,9572288,-795,0,1654933609,6287.038823789997,-1143.5148738599964,24489.36428832 2022-06-11,07:46:51.000,162,9572278,285,0,1654933610,6286.9175702099965,-1143.5219229899958,24489.357301200005 2022-06-11,07:46:52.000,162,9572332,-795,0,1654933611,6287.072505339995,-1143.5571686399999,24489.39922392001 2022-06-11,07:46:53.000,162,9572265,645,0,1654933612,6287.052296409995,-1143.5642177699992,24489.371275439997 2022-06-11,07:46:54.000,162,9572227,85,0,1654933613,6287.059032719997,-1143.578316029998,24489.552940560003 2022-06-11,07:46:55.000,162,9572282,-795,0,1654933614,6287.045560099992,-1143.5642177699992,24489.504030720003 2022-06-11,07:46:56.000,162,9572237,765,0,1654933615,6287.0320874799945,-1143.6206108100014,24489.427172400006 2022-06-11,07:46:57.000,162,9572300,605,0,1654933616,6286.9175702099965,-1143.6065125499954,24489.36428832 2022-06-11,07:46:58.000,162,9572272,-795,0,1654933617,6286.904097589999,-1143.5924142899967,24489.427172400006 2022-06-11,07:46:59.000,162,9572280,924,0,1654933618,6287.011878549994,-1143.599463419996,24489.594863280006 2022-06-11,07:47:00.000,162,9572290,-795,0,1654933619,6287.0320874799945,-1143.6065125499954,24489.573901920005 2022-06-11,07:47:01.000,162,9572257,-795,0,1654933620,6286.998405929997,-1143.613561680002,24489.469095119995 2022-06-11,07:47:02.000,162,9572226,-795,0,1654933621,6287.052296409995,-1143.5924142899967,24489.524992080005 2022-06-11,07:47:03.000,162,9572351,-795,0,1654933622,6287.146604749993,-1143.599463419996,24489.55992768 2022-06-11,07:47:04.000,162,9572276,-795,0,1654933623,6287.1802862999975,-1143.613561680002,24489.545953440007 2022-06-11,07:47:05.000,162,9572313,-795,0,1654933624,6287.227440469993,-1143.6558564599982,24489.601850400002 2022-06-11,07:47:06.000,162,9572266,605,0,1654933625,6287.220704159998,-1143.6558564599982,24489.51800496001 2022-06-11,07:47:07.000,162,9572320,-114,0,1654933626,6287.261122019998,-1143.6558564599982,24489.545953440007 2022-06-11,07:47:08.000,162,9572244,-35,0,1654933627,6287.4227934599985,-1143.6629055899975,24489.74857992 2022-06-11,07:47:09.000,162,9572289,-35,0,1654933628,6287.456475009996,-1143.6770038499963,24489.713644320007 2022-06-11,07:47:10.000,162,9572274,565,0,1654933629,6287.476683939996,-1143.669954719997,24489.79748976 2022-06-11,07:47:11.000,162,9572296,605,0,1654933630,6287.517101799996,-1143.6206108100014,24489.72761856 2022-06-11,07:47:12.000,162,9572235,-795,0,1654933631,6287.476683939996,-1143.669954719997,24489.62979888 2022-06-11,07:47:13.000,162,9572279,-74,0,1654933632,6287.570992279994,-1143.6911021100022,24489.65076024 2022-06-11,07:47:14.000,162,9572252,-795,0,1654933633,6287.651827999995,-1143.705200370001,24489.804476879995 2022-06-11,07:47:15.000,162,9572301,325,0,1654933634,6287.732663719995,-1143.6911021100022,24489.89530944 2022-06-11,07:47:16.000,162,9572267,845,0,1654933635,6287.786554199993,-1143.7122495000003,24489.90229656001 2022-06-11,07:47:17.000,162,9572252,-795,0,1654933636,6287.820235749998,-1143.705200370001,24489.839412480003 2022-06-11,07:47:18.000,162,9572294,924,0,1654933637,6287.934753019996,-1143.669954719997,24489.944219279998 2022-06-11,07:47:19.000,162,9572280,685,0,1654933638,6287.914544089996,-1143.6629055899975,24489.96518064 2022-06-11,07:47:20.000,162,9572226,725,0,1654933639,6287.981907189998,-1143.6488073299988,24490.049026080007 2022-06-11,07:47:21.000,162,9572218,-795,0,1654933640,6287.995379809996,-1143.63470907,24490.03505184 2022-06-11,07:47:22.000,162,9572188,765,0,1654933641,6287.961698259998,-1143.613561680002,24489.96518064 2022-06-11,07:47:23.000,162,9572227,-795,0,1654933642,6288.049270289994,-1143.613561680002,24490.02107760001 2022-06-11,07:47:24.000,162,9572221,-795,0,1654933643,6288.177260179997,-1143.578316029998,24490.195755600005 2022-06-11,07:47:25.000,162,9572299,-635,0,1654933644,6288.210941729994,-1143.5642177699992,24490.244665440005 2022-06-11,07:47:26.000,162,9572331,-795,0,1654933645,6288.204205419999,-1143.5289721199952,24490.216716960007 2022-06-11,07:47:27.000,162,9572353,-434,0,1654933646,6288.103160769999,-1143.5571686399999,24490.090948799996 2022-06-11,07:47:28.000,162,9572279,-795,0,1654933647,6288.130106009994,-1143.5571686399999,24490.223704080003 2022-06-11,07:47:29.000,162,9572203,-795,0,1654933648,6288.204205419999,-1143.578316029998,24490.265626800006 2022-06-11,07:47:30.000,162,9572243,1045,0,1654933649,6288.190732799994,-1143.6206108100014,24490.342485120003 2022-06-11,07:47:31.000,162,9572235,-475,0,1654933650,6288.217678039997,-1143.599463419996,24490.3704336 2022-06-11,07:47:32.000,162,9572288,-795,0,1654933651,6288.183996489999,-1143.599463419996,24490.40536920001 2022-06-11,07:47:33.000,162,9572273,-795,0,1654933652,6288.150314939994,-1143.6488073299988,24490.342485120003 2022-06-11,07:47:34.000,162,9572275,-795,0,1654933653,6288.271568519995,-1143.6770038499963,24490.503188880008 2022-06-11,07:47:35.000,162,9572347,-354,0,1654933654,6288.298513759997,-1143.6911021100022,24490.433317680006 2022-06-11,07:47:36.000,162,9572241,805,0,1654933655,6288.338931619997,-1143.6981512400016,24490.461266160004 2022-06-11,07:47:37.000,162,9572262,-114,0,1654933656,6288.318722689997,-1143.7192986299997,24490.3704336 2022-06-11,07:47:38.000,162,9572244,-755,0,1654933657,6288.3456679299925,-1143.7122495000003,24490.433317680006 2022-06-11,07:47:39.000,162,9572262,685,0,1654933658,6288.487130439993,-1143.6911021100022,24490.594021439996 2022-06-11,07:47:40.000,162,9572240,-715,0,1654933659,6288.534284609996,-1143.7122495000003,24490.642931279996 2022-06-11,07:47:41.000,162,9572246,685,0,1654933660,6288.541020919998,-1143.726347759999,24490.649918400006 2022-06-11,07:47:42.000,162,9572263,365,0,1654933661,6288.460185199998,-1143.705200370001,24490.559085840003 2022-06-11,07:47:43.000,162,9572355,-795,0,1654933662,6288.500603059998,-1143.7192986299997,24490.684854 2022-06-11,07:47:44.000,162,9572286,-795,0,1654933663,6288.439976269998,-1143.7333968899984,24490.719789600007 2022-06-11,07:47:45.000,162,9572282,5,0,1654933664,6288.352404239995,-1143.726347759999,24490.69184112001 2022-06-11,07:47:46.000,162,9572287,-795,0,1654933665,6288.318722689997,-1143.726347759999,24490.649918400006 2022-06-11,07:47:47.000,162,9572246,5,0,1654933666,6288.392822099995,-1143.7333968899984,24490.817609280006 2022-06-11,07:47:48.000,162,9572279,-795,0,1654933667,6288.338931619997,-1143.7122495000003,24490.845557760003 2022-06-11,07:47:49.000,162,9572214,-795,0,1654933668,6288.305250069992,-1143.7192986299997,24490.894467600003 2022-06-11,07:47:50.000,162,9572256,-795,0,1654933669,6288.298513759997,-1143.7404460199978,24490.887480480007 2022-06-11,07:47:51.000,162,9572324,965,0,1654933670,6288.210941729994,-1143.7686425399952,24490.887480480007 2022-06-11,07:47:52.000,162,9572296,124,0,1654933671,6288.0223250499985,-1143.7897899300006,24490.677866880003 2022-06-11,07:47:53.000,162,9572348,-795,0,1654933672,6288.076215529996,-1143.817986449998,24490.719789600007 2022-06-11,07:47:54.000,162,9572269,-795,0,1654933673,6288.183996489999,-1143.8461829699954,24490.866519120005 2022-06-11,07:47:55.000,162,9572289,-795,0,1654933674,6288.2311506599945,-1143.8461829699954,24490.943377440002 2022-06-11,07:47:56.000,162,9572238,-195,0,1654933675,6288.197469109997,-1143.839133839996,24490.880493359997 2022-06-11,07:47:57.000,162,9572258,-795,0,1654933676,6288.190732799994,-1143.8320847099967,24490.90145472 2022-06-11,07:47:58.000,162,9572285,-795,0,1654933677,6288.244623279992,-1143.8602812300014,24490.985300160006 2022-06-11,07:47:59.000,162,9572306,765,0,1654933678,6288.217678039997,-1143.8884777499989,24490.978313039996 2022-06-11,07:48:00.000,162,9572287,-755,0,1654933679,6288.130106009994,-1143.8814286199995,24490.915428960005 2022-06-11,07:48:01.000,162,9572269,45,0,1654933680,6288.130106009994,-1143.9025760099976,24490.950364559998 2022-06-11,07:48:02.000,162,9572234,-795,0,1654933681,6288.049270289994,-1143.9166742699963,24490.838570640008 2022-06-11,07:48:03.000,162,9572274,-795,0,1654933682,6288.056006599996,-1143.9166742699963,24490.87350624 2022-06-11,07:48:04.000,162,9572249,-795,0,1654933683,6288.056006599996,-1143.9307725300023,24491.048184239997 2022-06-11,07:48:05.000,162,9572224,-795,0,1654933684,6288.062742909999,-1143.9519199200004,24491.062158480003 2022-06-11,07:48:06.000,162,9572256,-795,0,1654933685,6288.056006599996,-1143.9871655699972,24491.048184239997 2022-06-11,07:48:07.000,162,9572340,-795,0,1654933686,6287.981907189998,-1144.0012638299959,24490.936390320006 2022-06-11,07:48:08.000,162,9572293,-795,0,1654933687,6287.981907189998,-1144.0153620900019,24490.92241608 2022-06-11,07:48:09.000,162,9572267,-395,0,1654933688,6288.008852429994,-1144.0435586099993,24490.964338800004 2022-06-11,07:48:10.000,162,9572216,-795,0,1654933689,6288.002116119998,-1144.057656869998,24490.95735168001 2022-06-11,07:48:11.000,162,9572287,-795,0,1654933690,6288.069479219994,-1144.0647059999974,24491.0691456 2022-06-11,07:48:12.000,162,9572153,-795,0,1654933691,6288.002116119998,-1144.0506077399987,24491.013248640003 2022-06-11,07:48:13.000,162,9572236,-795,0,1654933692,6287.941489329998,-1144.078804259996,24490.99228728 2022-06-11,07:48:14.000,162,9572245,-795,0,1654933693,6288.002116119998,-1144.0717551299967,24491.12504256001 2022-06-11,07:48:15.000,162,9572328,-795,0,1654933694,6287.961698259998,-1144.092902520002,24491.055171360007 2022-06-11,07:48:16.000,162,9572272,-675,0,1654933695,6288.002116119998,-1144.1070007800008,24490.999274399997 2022-06-11,07:48:17.000,162,9572319,485,0,1654933696,6287.820235749998,-1144.1563446899963,24490.845557760003 2022-06-11,07:48:18.000,162,9572253,605,0,1654933697,6287.8943351599955,-1144.1774920800017,24491.013248640003 2022-06-11,07:48:19.000,162,9572277,-114,0,1654933698,6287.934753019996,-1144.1986394699998,24491.104081200006 2022-06-11,07:48:20.000,162,9572253,-795,0,1654933699,6287.954961949996,-1144.2197868599978,24491.15997816 2022-06-11,07:48:21.000,162,9572276,404,0,1654933700,6287.928016709993,-1144.2620816400013,24491.132029680004 2022-06-11,07:48:22.000,162,9572237,605,0,1654933701,6287.975170879996,-1144.255032510002,24491.18792664 2022-06-11,07:48:23.000,162,9572297,-795,0,1654933702,6287.907807779993,-1144.2902781599987,24491.048184239997 2022-06-11,07:48:24.000,162,9572330,-795,0,1654933703,6287.9886434999935,-1144.3184746799961,24491.062158480003 2022-06-11,07:48:25.000,162,9572346,445,0,1654933704,6287.975170879996,-1144.297327289998,24491.055171360007 2022-06-11,07:48:26.000,162,9572285,-795,0,1654933705,6288.082951839999,-1144.3184746799961,24491.1390168 2022-06-11,07:48:27.000,162,9572312,-195,0,1654933706,6288.143578629999,-1144.3396220700015,24491.173952400008 2022-06-11,07:48:28.000,162,9572234,-795,0,1654933707,6288.109897079994,-1144.3466712000009,24491.18792664 2022-06-11,07:48:29.000,162,9572258,725,0,1654933708,6288.116633389996,-1144.4030642399957,24491.146003919996 2022-06-11,07:48:30.000,162,9572239,-475,0,1654933709,6288.1368423199965,-1144.388965979997,24491.25779784 2022-06-11,07:48:31.000,162,9572348,-795,0,1654933710,6288.1368423199965,-1144.4735555399966,24491.215875119997 2022-06-11,07:48:32.000,162,9572309,-235,0,1654933711,6288.056006599996,-1144.5299485799987,24491.118055439998 2022-06-11,07:48:33.000,162,9572306,805,0,1654933712,6288.089688149994,-1144.5440468399975,24491.152991040006 2022-06-11,07:48:34.000,162,9572237,-795,0,1654933713,6288.170523869994,-1144.51585032,24491.24382360001 2022-06-11,07:48:35.000,162,9572301,-795,0,1654933714,6288.150314939994,-1144.5792924900015,24491.18792664 2022-06-11,07:48:36.000,162,9572258,-795,0,1654933715,6288.311986379995,-1144.607489009999,24491.313694799996 2022-06-11,07:48:37.000,162,9572201,765,0,1654933716,6288.291777449995,-1144.6497837899951,24491.334656159997 2022-06-11,07:48:38.000,162,9572237,-795,0,1654933717,6288.298513759997,-1144.6568329200018,24491.383565999997 2022-06-11,07:48:39.000,162,9572265,-795,0,1654933718,6288.210941729994,-1144.6568329200018,24491.201900880005 2022-06-11,07:48:40.000,162,9572269,-475,0,1654933719,6288.271568519995,-1144.7061768299973,24491.334656159997 2022-06-11,07:48:41.000,162,9572215,1085,0,1654933720,6288.311986379995,-1144.720275089996,24491.320681920006 2022-06-11,07:48:42.000,162,9572298,725,0,1654933721,6288.318722689997,-1144.7273242199954,24491.397540240003 2022-06-11,07:48:43.000,162,9572273,365,0,1654933722,6288.271568519995,-1144.75552074,24491.348630400003 2022-06-11,07:48:44.000,162,9572272,-795,0,1654933723,6288.311986379995,-1144.7837172599975,24491.362604639995 2022-06-11,07:48:45.000,162,9572206,605,0,1654933724,6288.3793494799975,-1144.8189629100016,24491.565231120003 2022-06-11,07:48:46.000,162,9572264,525,0,1654933725,6288.386085789993,-1144.7907663899969,24491.551256879997 2022-06-11,07:48:47.000,162,9572290,-795,0,1654933726,6288.3793494799975,-1144.826012040001,24491.509334160008 2022-06-11,07:48:48.000,162,9572297,-795,0,1654933727,6288.244623279992,-1144.8401102999997,24491.362604639995 2022-06-11,07:48:49.000,162,9572363,325,0,1654933728,6288.318722689997,-1144.8542085599984,24491.418501600005 2022-06-11,07:48:50.000,162,9572225,-795,0,1654933729,6288.399558409998,-1144.8330611700003,24491.509334160008 2022-06-11,07:48:51.000,162,9572273,-795,0,1654933730,6288.460185199998,-1144.7978155199962,24491.586192480005 2022-06-11,07:48:52.000,162,9572272,765,0,1654933731,6288.419767339998,-1144.7766681299981,24491.586192480005 2022-06-11,07:48:53.000,162,9572272,965,0,1654933732,6288.291777449995,-1144.7625698699994,24491.453437199998 2022-06-11,07:48:54.000,162,9572242,85,0,1654933733,6288.359140549997,-1144.7273242199954,24491.5931796 2022-06-11,07:48:55.000,162,9572263,-795,0,1654933734,6288.433239959995,-1144.699127699998,24491.64208944 2022-06-11,07:48:56.000,162,9572247,725,0,1654933735,6288.365876859993,-1144.6638820500011,24491.621128079998 2022-06-11,07:48:57.000,162,9572298,-795,0,1654933736,6288.305250069992,-1144.6709311800005,24491.530295519995 2022-06-11,07:48:58.000,162,9572246,-795,0,1654933737,6288.332195309995,-1144.6145381399983,24491.57920536001 2022-06-11,07:48:59.000,162,9572211,5,0,1654933738,6288.473657819995,-1144.586341620001,24491.74689624001 2022-06-11,07:49:00.000,162,9572265,-274,0,1654933739,6288.237886969997,-1144.5581450999962,24491.439462960006 2022-06-11,07:49:01.000,162,9572288,-74,0,1654933740,6288.338931619997,-1144.536997709998,24491.586192480005 2022-06-11,07:49:02.000,162,9572306,1165,0,1654933741,6288.460185199998,-1144.5017520600013,24491.788818959998 2022-06-11,07:49:03.000,162,9572252,445,0,1654933742,6288.446712579993,-1144.4735555399966,24491.73990912 2022-06-11,07:49:04.000,162,9572250,-795,0,1654933743,6288.338931619997,-1144.4665064099972,24491.64208944 2022-06-11,07:49:05.000,162,9572359,85,0,1654933744,6288.359140549997,-1144.4665064099972,24491.71196064 2022-06-11,07:49:06.000,162,9572316,645,0,1654933745,6288.426503649993,-1144.4312607600004,24491.802793200004 2022-06-11,07:49:07.000,162,9572279,-515,0,1654933746,6288.487130439993,-1144.410113369995,24491.851703040003 2022-06-11,07:49:08.000,162,9572266,845,0,1654933747,6288.453448889995,-1144.388965979997,24491.886638639997 2022-06-11,07:49:09.000,162,9572254,-795,0,1654933748,6288.406294719993,-1144.3537203300002,24491.83074168 2022-06-11,07:49:10.000,162,9572228,-795,0,1654933749,6288.514075679996,-1144.3184746799961,24491.92856136 2022-06-11,07:49:11.000,162,9572289,245,0,1654933750,6288.460185199998,-1144.3396220700015,24491.949522720002 2022-06-11,07:49:12.000,162,9572201,-795,0,1654933751,6288.386085789993,-1144.3325729400021,24491.816767439996 2022-06-11,07:49:13.000,162,9572292,-795,0,1654933752,6288.392822099995,-1144.3325729400021,24491.851703040003 2022-06-11,07:49:14.000,162,9572266,-795,0,1654933753,6288.4938667499955,-1144.3325729400021,24491.99843256 2022-06-11,07:49:15.000,162,9572299,-795,0,1654933754,6288.460185199998,-1144.2902781599987,24492.0473424 2022-06-11,07:49:16.000,162,9572205,-595,0,1654933755,6288.473657819995,-1144.3043764199974,24491.9774712 2022-06-11,07:49:17.000,162,9572259,-795,0,1654933756,6288.426503649993,-1144.2832290299993,24491.9774712 2022-06-11,07:49:18.000,162,9572248,-795,0,1654933757,6288.473657819995,-1144.3114255499968,24492.068303760003 2022-06-11,07:49:19.000,162,9572243,-795,0,1654933758,6288.446712579993,-1144.3043764199974,24492.110226480007 2022-06-11,07:49:20.000,162,9572272,-195,0,1654933759,6288.413031029995,-1144.3396220700015,24492.09625224 2022-06-11,07:49:21.000,162,9572280,-795,0,1654933760,6288.453448889995,-1144.3960151099964,24492.110226480007 2022-06-11,07:49:22.000,162,9572322,-795,0,1654933761,6288.419767339998,-1144.4312607600004,24492.0473424 2022-06-11,07:49:23.000,162,9572253,-795,0,1654933762,6288.507339369993,-1144.410113369995,24492.089265120005 2022-06-11,07:49:24.000,162,9572294,-795,0,1654933763,6288.547757229993,-1144.4030642399957,24492.21503328 2022-06-11,07:49:25.000,162,9572297,245,0,1654933764,6288.615120329996,-1144.424211630001,24492.256956000005 2022-06-11,07:49:26.000,162,9572284,-795,0,1654933765,6288.662274499999,-1144.410113369995,24492.24996888001 2022-06-11,07:49:27.000,162,9572355,-235,0,1654933766,6288.574702469996,-1144.424211630001,24492.14516208 2022-06-11,07:49:28.000,162,9572317,-795,0,1654933767,6288.669010809994,-1144.410113369995,24492.222020399997 2022-06-11,07:49:29.000,162,9572301,685,0,1654933768,6288.675747119996,-1144.4383098899998,24492.24996888001 2022-06-11,07:49:30.000,162,9572259,-795,0,1654933769,6288.743110219999,-1144.4312607600004,24492.277917360007 2022-06-11,07:49:31.000,162,9572308,-795,0,1654933770,6288.790264389994,-1144.4524081499985,24492.354775680004 2022-06-11,07:49:32.000,162,9572248,-195,0,1654933771,6288.797000699997,-1144.4383098899998,24492.340801439997 2022-06-11,07:49:33.000,162,9572243,-35,0,1654933772,6288.763319149999,-1144.4524081499985,24492.284904480002 2022-06-11,07:49:34.000,162,9572253,-354,0,1654933773,6288.8508911799945,-1144.4594572799979,24492.424646880005 2022-06-11,07:49:35.000,162,9572258,-515,0,1654933774,6288.810473319994,-1144.4594572799979,24492.424646880005 2022-06-11,07:49:36.000,162,9572224,-195,0,1654933775,6288.770055459994,-1144.4453590199992,24492.368749919995 2022-06-11,07:49:37.000,162,9572295,-795,0,1654933776,6288.702692359999,-1144.4735555399966,24492.24298176 2022-06-11,07:49:38.000,162,9572268,805,0,1654933777,6288.709428669994,-1144.4735555399966,24492.31285296 2022-06-11,07:49:39.000,162,9572232,445,0,1654933778,6288.770055459994,-1144.5017520600013,24492.473556720004 2022-06-11,07:49:40.000,162,9572293,45,0,1654933779,6288.763319149999,-1144.51585032,24492.508492319997 2022-06-11,07:49:41.000,162,9572276,-795,0,1654933780,6288.783528079999,-1144.494702930002,24492.508492319997 2022-06-11,07:49:42.000,162,9572279,-795,0,1654933781,6288.675747119996,-1144.4876537999953,24492.396698400007 2022-06-11,07:49:43.000,162,9572268,-795,0,1654933782,6288.743110219999,-1144.51585032,24492.494518080006 2022-06-11,07:49:44.000,162,9572260,-35,0,1654933783,6288.749846529994,-1144.5228994499994,24492.452595360002 2022-06-11,07:49:45.000,162,9572329,-795,0,1654933784,6288.770055459994,-1144.5228994499994,24492.508492319997 2022-06-11,07:49:46.000,162,9572286,-795,0,1654933785,6288.729637599994,-1144.5228994499994,24492.431634 2022-06-11,07:49:47.000,162,9572296,124,0,1654933786,6288.790264389994,-1144.5651942299955,24492.508492319997 2022-06-11,07:49:48.000,162,9572252,-795,0,1654933787,6288.844154869992,-1144.5722433600022,24492.620286240002 2022-06-11,07:49:49.000,162,9572237,-795,0,1654933788,6288.8508911799945,-1144.5581450999962,24492.641247600004 2022-06-11,07:49:50.000,162,9572293,445,0,1654933789,6288.830682249994,-1144.5792924900015,24492.662208960006 2022-06-11,07:49:51.000,162,9572337,845,0,1654933790,6288.790264389994,-1144.5933907500003,24492.57836352 2022-06-11,07:49:52.000,162,9572269,-795,0,1654933791,6288.722901289999,-1144.6356855299964,24492.438621119996 2022-06-11,07:49:53.000,162,9572280,1125,0,1654933792,6288.756582839997,-1144.6427346599958,24492.5015052 2022-06-11,07:49:54.000,162,9572283,445,0,1654933793,6288.716164979996,-1144.6145381399983,24492.543427920005 2022-06-11,07:49:55.000,162,9572309,-795,0,1654933794,6288.803737009999,-1144.6497837899951,24492.620286240002 2022-06-11,07:49:56.000,162,9572240,205,0,1654933795,6288.911517969995,-1144.6638820500011,24492.69714456 2022-06-11,07:49:57.000,162,9572317,-795,0,1654933796,6288.857627489997,-1144.699127699998,24492.655221839996 2022-06-11,07:49:58.000,162,9572249,205,0,1654933797,6289.026035239993,-1144.699127699998,24492.760028640005 2022-06-11,07:49:59.000,162,9572288,-795,0,1654933798,6288.992353689995,-1144.6850294399992,24492.732080160007 2022-06-11,07:50:00.000,162,9572283,-795,0,1654933799,6289.026035239993,-1144.720275089996,24492.780990000007 2022-06-11,07:50:01.000,162,9572263,605,0,1654933800,6288.9654084499925,-1144.7414224800013,24492.739067280003 2022-06-11,07:50:02.000,162,9572237,805,0,1654933801,6289.005826309993,-1144.7273242199954,24492.7460544 2022-06-11,07:50:03.000,162,9572276,-795,0,1654933802,6288.985617379993,-1144.7625698699994,24492.76701576 2022-06-11,07:50:04.000,162,9572263,-795,0,1654933803,6289.073189409995,-1144.7696189999988,24492.76701576 2022-06-11,07:50:05.000,162,9572222,-795,0,1654933804,6289.026035239993,-1144.7766681299981,24492.850861200008 2022-06-11,07:50:06.000,162,9572289,-795,0,1654933805,6289.052980479995,-1144.7625698699994,24492.780990000007 2022-06-11,07:50:07.000,162,9572272,-795,0,1654933806,6289.086662029993,-1144.75552074,24492.906758160003 2022-06-11,07:50:08.000,162,9572196,-795,0,1654933807,6289.0933983399955,-1144.7414224800013,24492.83688696 2022-06-11,07:50:09.000,162,9572256,565,0,1654933808,6289.113607269996,-1144.734373350002,24492.927719520005 2022-06-11,07:50:10.000,162,9572247,-795,0,1654933809,6289.106870959993,-1144.720275089996,24492.948680880007 2022-06-11,07:50:11.000,162,9572310,-795,0,1654933810,6289.187706679993,-1144.7414224800013,24492.997590720006 2022-06-11,07:50:12.000,162,9572314,-795,0,1654933811,6289.160761439998,-1144.7414224800013,24492.997590720006 2022-06-11,07:50:13.000,162,9572214,-795,0,1654933812,6289.167497749993,-1144.699127699998,24492.962655119998 2022-06-11,07:50:14.000,162,9572262,-795,0,1654933813,6289.194442989996,-1144.7061768299973,24493.095410400005 2022-06-11,07:50:15.000,162,9572360,-635,0,1654933814,6289.167497749993,-1144.6920785699986,24493.03252632 2022-06-11,07:50:16.000,162,9572258,-475,0,1654933815,6289.180970369998,-1144.720275089996,24493.025539200004 2022-06-11,07:50:17.000,162,9572292,765,0,1654933816,6289.0933983399955,-1144.7132259599966,24492.96964224001 2022-06-11,07:50:18.000,162,9572263,-795,0,1654933817,6289.026035239993,-1144.7061768299973,24492.962655119998 2022-06-11,07:50:19.000,162,9572283,-114,0,1654933818,6289.133816199996,-1144.6779803099998,24493.17226872 2022-06-11,07:50:20.000,162,9572249,-795,0,1654933819,6289.106870959993,-1144.6779803099998,24493.193230080004 2022-06-11,07:50:21.000,162,9572291,1085,0,1654933820,6289.100134649998,-1144.6497837899951,24493.24912704 2022-06-11,07:50:22.000,162,9572257,-795,0,1654933821,6288.978881069997,-1144.6638820500011,24493.179255839997 2022-06-11,07:50:23.000,162,9572343,-795,0,1654933822,6288.978881069997,-1144.6427346599958,24493.228165679997 2022-06-11,07:50:24.000,162,9572226,605,0,1654933823,6288.931726899995,-1144.6568329200018,24493.214191440005 2022-06-11,07:50:25.000,162,9572267,-795,0,1654933824,6288.904781659992,-1144.6497837899951,24493.242139920003 2022-06-11,07:50:26.000,162,9572269,-795,0,1654933825,6288.817209629997,-1144.628636399997,24493.144320240004 2022-06-11,07:50:27.000,162,9572335,-675,0,1654933826,6288.803737009999,-1144.6004398799996,24493.242139920003 2022-06-11,07:50:28.000,162,9572219,725,0,1654933827,6288.803737009999,-1144.5933907500003,24493.381882320005 2022-06-11,07:50:29.000,162,9572258,-795,0,1654933828,6288.729637599994,-1144.5792924900015,24493.346946719998 2022-06-11,07:50:30.000,162,9572273,-795,0,1654933829,6288.662274499999,-1144.6004398799996,24493.42380504001 2022-06-11,07:50:31.000,162,9572257,725,0,1654933830,6288.554493539996,-1144.6004398799996,24493.38886944 2022-06-11,07:50:32.000,162,9572269,-795,0,1654933831,6288.413031029995,-1144.6215872699977,24493.186242960008 2022-06-11,07:50:33.000,162,9572276,445,0,1654933832,6288.3793494799975,-1144.6215872699977,24493.228165679997 2022-06-11,07:50:34.000,162,9572218,725,0,1654933833,6288.359140549997,-1144.6215872699977,24493.346946719998 2022-06-11,07:50:35.000,162,9572235,-795,0,1654933834,6288.365876859993,-1144.6497837899951,24493.409830800003 2022-06-11,07:50:36.000,162,9572279,1045,0,1654933835,6288.278304829997,-1144.6709311800005,24493.3399596 2022-06-11,07:50:37.000,162,9572262,-795,0,1654933836,6288.197469109997,-1144.6356855299964,24493.291049760002 2022-06-11,07:50:38.000,162,9572222,1085,0,1654933837,6288.271568519995,-1144.6920785699986,24493.409830800003 2022-06-11,07:50:39.000,162,9572340,765,0,1654933838,6288.217678039997,-1144.6850294399992,24493.381882320005 2022-06-11,07:50:40.000,162,9572259,965,0,1654933839,6288.204205419999,-1144.734373350002,24493.381882320005 2022-06-11,07:50:41.000,162,9572236,-795,0,1654933840,6288.204205419999,-1144.75552074,24493.346946719998 2022-06-11,07:50:42.000,162,9572298,-795,0,1654933841,6288.157051249997,-1144.7696189999988,24493.22117856 2022-06-11,07:50:43.000,162,9572324,-675,0,1654933842,6288.1368423199965,-1144.7484716100007,24493.24912704 2022-06-11,07:50:44.000,162,9572213,-795,0,1654933843,6288.291777449995,-1144.7837172599975,24493.395856559997 2022-06-11,07:50:45.000,162,9572258,725,0,1654933844,6288.298513759997,-1144.7907663899969,24493.38886944 2022-06-11,07:50:46.000,162,9572268,-795,0,1654933845,6288.3793494799975,-1144.7978155199962,24493.38886944 2022-06-11,07:50:47.000,162,9572382,-795,0,1654933846,6288.2513595899945,-1144.8330611700003,24493.25611416001 2022-06-11,07:50:48.000,162,9572355,-155,0,1654933847,6288.291777449995,-1144.8330611700003,24493.2700884 2022-06-11,07:50:49.000,162,9572269,-795,0,1654933848,6288.291777449995,-1144.7978155199962,24493.325985359996 2022-06-11,07:50:50.000,162,9572197,-795,0,1654933849,6288.318722689997,-1144.8189629100016,24493.325985359996 2022-06-11,07:50:51.000,162,9572282,124,0,1654933850,6288.325458999992,-1144.8119137800022,24493.402843680007 2022-06-11,07:50:52.000,162,9572232,1245,0,1654933851,6288.305250069992,-1144.8189629100016,24493.381882320005 2022-06-11,07:50:53.000,162,9572221,-795,0,1654933852,6288.244623279992,-1144.8612576899977,24493.31899824 2022-06-11,07:50:54.000,162,9572214,-354,0,1654933853,6288.359140549997,-1144.868306819997,24493.430792160005 2022-06-11,07:50:55.000,162,9572268,-795,0,1654933854,6288.305250069992,-1144.9317489899986,24493.360920960004 2022-06-11,07:50:56.000,162,9572226,-795,0,1654933855,6288.285041139992,-1144.9458472499973,24493.2700884 2022-06-11,07:50:57.000,162,9572281,525,0,1654933856,6288.3456679299925,-1144.9458472499973,24493.325985359996 2022-06-11,07:50:58.000,162,9572257,685,0,1654933857,6288.386085789993,-1144.938798119998,24493.31899824 2022-06-11,07:50:59.000,162,9572307,805,0,1654933858,6288.527548299993,-1144.959945509996,24493.500663360006 2022-06-11,07:51:00.000,162,9572242,685,0,1654933859,6288.594911399996,-1144.974043770002,24493.521624720008 2022-06-11,07:51:01.000,162,9572294,445,0,1654933860,6288.6083840199935,-1144.9669946399954,24493.55656032 2022-06-11,07:51:02.000,162,9572247,-795,0,1654933861,6288.594911399996,-1145.0022402899995,24493.42380504001 2022-06-11,07:51:03.000,162,9572337,-795,0,1654933862,6288.615120329996,-1144.9881420300007,24493.500663360006 2022-06-11,07:51:04.000,162,9572278,605,0,1654933863,6288.662274499999,-1145.0233876799975,24493.500663360006 2022-06-11,07:51:05.000,162,9572284,-795,0,1654933864,6288.689219739994,-1145.0092894199988,24493.500663360006 2022-06-11,07:51:06.000,162,9572237,-795,0,1654933865,6288.689219739994,-1145.0092894199988,24493.430792160005 2022-06-11,07:51:07.000,162,9572254,-795,0,1654933866,6288.682483429999,-1145.0233876799975,24493.48668912 2022-06-11,07:51:08.000,162,9572245,-795,0,1654933867,6288.8508911799945,-1145.0163385499982,24493.65438 2022-06-11,07:51:09.000,162,9572270,-274,0,1654933868,6288.864363799992,-1145.0445350699956,24493.689315600008 2022-06-11,07:51:10.000,162,9572295,-795,0,1654933869,6288.877836419997,-1145.0586333300016,24493.7242512 2022-06-11,07:51:11.000,162,9572308,-795,0,1654933870,6288.871100109995,-1145.086829849999,24493.647392880004 2022-06-11,07:51:12.000,162,9572254,-795,0,1654933871,6288.857627489997,-1145.1361737600018,24493.5845088 2022-06-11,07:51:13.000,162,9572262,1165,0,1654933872,6288.911517969995,-1145.1361737600018,24493.626431520002 2022-06-11,07:51:14.000,162,9572305,-795,0,1654933873,6289.012562619995,-1145.1291246299952,24493.689315600008 2022-06-11,07:51:15.000,162,9572276,-795,0,1654933874,6289.066453099993,-1145.178468539998,24493.850019359998 2022-06-11,07:51:16.000,162,9572234,-795,0,1654933875,6289.0933983399955,-1145.1643702799993,24493.829057999996 2022-06-11,07:51:17.000,162,9572282,-795,0,1654933876,6289.106870959993,-1145.2207633200014,24493.787135280007 2022-06-11,07:51:18.000,162,9572289,1125,0,1654933877,6289.154025129996,-1145.213714190002,24493.92687768001 2022-06-11,07:51:19.000,162,9572224,245,0,1654933878,6289.194442989996,-1145.2419107099995,24493.954826160007 2022-06-11,07:51:20.000,162,9572257,-795,0,1654933879,6289.194442989996,-1145.2207633200014,24493.968800399998 2022-06-11,07:51:21.000,162,9572193,805,0,1654933880,6289.147288819993,-1145.2278124500008,24493.961813280002 2022-06-11,07:51:22.000,162,9572302,-795,0,1654933881,6289.052980479995,-1145.2419107099995,24493.857006480008 2022-06-11,07:51:23.000,162,9572228,-795,0,1654933882,6289.066453099993,-1145.2842054899957,24493.982774640004 2022-06-11,07:51:24.000,162,9572255,-35,0,1654933883,6289.180970369998,-1145.305352880001,24494.073607200007 2022-06-11,07:51:25.000,162,9572273,-795,0,1654933884,6289.180970369998,-1145.3124020100004,24494.09456856001 2022-06-11,07:51:26.000,162,9572204,45,0,1654933885,6289.180970369998,-1145.3405985299978,24494.178414 2022-06-11,07:51:27.000,162,9572298,-795,0,1654933886,6289.147288819993,-1145.3194511399997,24494.045658719995 2022-06-11,07:51:28.000,162,9572321,725,0,1654933887,6289.187706679993,-1145.326500269999,24494.122517040007 2022-06-11,07:51:29.000,162,9572201,-795,0,1654933888,6289.228124539994,-1145.2983037500017,24494.213349599995 2022-06-11,07:51:30.000,162,9572308,-795,0,1654933889,6289.268542399994,-1145.3124020100004,24494.199375360004 2022-06-11,07:51:31.000,162,9572246,-515,0,1654933890,6289.228124539994,-1145.2983037500017,24494.192388240008 2022-06-11,07:51:32.000,162,9572228,165,0,1654933891,6289.248333469994,-1145.3194511399997,24494.269246560005 2022-06-11,07:51:33.000,162,9572267,845,0,1654933892,6289.261806089999,-1145.3405985299978,24494.241298080007 2022-06-11,07:51:34.000,162,9572260,-315,0,1654933893,6289.302223949999,-1145.3476476599972,24494.37405336 2022-06-11,07:51:35.000,162,9572237,325,0,1654933894,6289.295487639996,-1145.3405985299978,24494.388027600005 2022-06-11,07:51:36.000,162,9572277,-795,0,1654933895,6289.282015019999,-1145.3899424400006,24494.367066240004 2022-06-11,07:51:37.000,162,9572294,-795,0,1654933896,6289.201179299998,-1145.3476476599972,24494.22732384 2022-06-11,07:51:38.000,162,9572258,-795,0,1654933897,6289.160761439998,-1145.326500269999,24494.290207920007 2022-06-11,07:51:39.000,162,9572260,645,0,1654933898,6289.282015019999,-1145.3476476599972,24494.485847280004 2022-06-11,07:51:40.000,162,9572308,-795,0,1654933899,6289.288751329994,-1145.3405985299978,24494.47886016001 2022-06-11,07:51:41.000,162,9572202,-795,0,1654933900,6289.248333469994,-1145.3476476599972,24494.527770000008 2022-06-11,07:51:42.000,162,9572198,-434,0,1654933901,6289.120343579998,-1145.3335493999984,24494.457898800007 2022-06-11,07:51:43.000,162,9572312,-274,0,1654933902,6289.154025129996,-1145.326500269999,24494.499821519996 2022-06-11,07:51:44.000,162,9572166,-795,0,1654933903,6289.120343579998,-1145.3476476599972,24494.54174424 2022-06-11,07:51:45.000,162,9572251,924,0,1654933904,6289.100134649998,-1145.3476476599972,24494.5627056 2022-06-11,07:51:46.000,162,9572185,325,0,1654933905,6288.972144759995,-1145.3546967899965,24494.39501472 2022-06-11,07:51:47.000,162,9572256,445,0,1654933906,6288.992353689995,-1145.3687950499952,24494.59764120001 2022-06-11,07:51:48.000,162,9572245,525,0,1654933907,6289.073189409995,-1145.3828933100012,24494.66052528 2022-06-11,07:51:49.000,162,9572293,-795,0,1654933908,6289.059716789998,-1145.3758441800019,24494.688473759998 2022-06-11,07:51:50.000,162,9572279,765,0,1654933909,6289.059716789998,-1145.39699157,24494.76533208001 2022-06-11,07:51:51.000,162,9572293,1085,0,1654933910,6288.978881069997,-1145.3899424400006,24494.716422239995 2022-06-11,07:51:52.000,162,9572300,165,0,1654933911,6288.877836419997,-1145.3758441800019,24494.569692719997 2022-06-11,07:51:53.000,162,9572296,1245,0,1654933912,6288.837418559997,-1145.3899424400006,24494.555718480005 2022-06-11,07:51:54.000,162,9572241,924,0,1654933913,6288.8508911799945,-1145.4110898299987,24494.5627056 2022-06-11,07:51:55.000,162,9572269,485,0,1654933914,6288.871100109995,-1145.4322372199968,24494.64655104001 2022-06-11,07:51:56.000,162,9572287,-795,0,1654933915,6288.9451995199925,-1145.439286349996,24494.772319200005 2022-06-11,07:51:57.000,162,9572263,-795,0,1654933916,6288.884572729992,-1145.439286349996,24494.73039648 2022-06-11,07:51:58.000,162,9572319,-795,0,1654933917,6288.992353689995,-1145.453384610002,24494.835203279996 2022-06-11,07:51:59.000,162,9572306,-795,0,1654933918,6288.911517969995,-1145.4815811299995,24494.835203279996 2022-06-11,07:52:00.000,162,9572189,-795,0,1654933919,6288.918254279997,-1145.4745320000002,24494.877126 2022-06-11,07:52:01.000,162,9572302,565,0,1654933920,6288.931726899995,-1145.4745320000002,24494.863151760008 2022-06-11,07:52:02.000,162,9572269,-795,0,1654933921,6288.844154869992,-1145.4815811299995,24494.82821616 2022-06-11,07:52:03.000,162,9572225,-795,0,1654933922,6288.871100109995,-1145.509777649997,24494.905074479997 2022-06-11,07:52:04.000,162,9572269,-795,0,1654933923,6288.931726899995,-1145.5027285199976,24495.030842640008 2022-06-11,07:52:05.000,162,9572278,-795,0,1654933924,6288.924990589992,-1145.488630259999,24495.002894159996 2022-06-11,07:52:06.000,162,9572250,-795,0,1654933925,6288.931726899995,-1145.5168267799963,24495.11468808 2022-06-11,07:52:07.000,162,9572261,-795,0,1654933926,6288.830682249994,-1145.530925039995,24494.98193280001 2022-06-11,07:52:08.000,162,9572250,-795,0,1654933927,6288.871100109995,-1145.5873180799972,24495.002894159996 2022-06-11,07:52:09.000,162,9572287,-795,0,1654933928,6288.884572729992,-1145.5873180799972,24495.023855519998 2022-06-11,07:52:10.000,162,9572242,525,0,1654933929,6288.938463209997,-1145.6084654699953,24495.072765359997 2022-06-11,07:52:11.000,162,9572281,-795,0,1654933930,6288.931726899995,-1145.6084654699953,24495.21250776 2022-06-11,07:52:12.000,162,9572198,-795,0,1654933931,6288.931726899995,-1145.6084654699953,24495.128662320007 2022-06-11,07:52:13.000,162,9572217,805,0,1654933932,6288.904781659992,-1145.6084654699953,24495.14263656 2022-06-11,07:52:14.000,162,9572291,45,0,1654933933,6289.019298929998,-1145.63666199,24495.2614176 2022-06-11,07:52:15.000,162,9572273,-795,0,1654933934,6288.978881069997,-1145.6225637300013,24495.296353200007 2022-06-11,07:52:16.000,162,9572309,-795,0,1654933935,6288.985617379993,-1145.601416339996,24495.275391840005 2022-06-11,07:52:17.000,162,9572235,-795,0,1654933936,6288.904781659992,-1145.6296128600006,24495.128662320007 2022-06-11,07:52:18.000,162,9572252,725,0,1654933937,6288.904781659992,-1145.615514600002,24495.21250776 2022-06-11,07:52:19.000,162,9572257,-795,0,1654933938,6289.012562619995,-1145.63666199,24495.408147119997 2022-06-11,07:52:20.000,162,9572247,124,0,1654933939,6288.972144759995,-1145.6719076399968,24495.345263040006 2022-06-11,07:52:21.000,162,9572214,-795,0,1654933940,6288.9990899999975,-1145.7071532900009,24495.42910848 2022-06-11,07:52:22.000,162,9572262,-795,0,1654933941,6288.938463209997,-1145.728300679999,24495.394172880005 2022-06-11,07:52:23.000,162,9572292,-795,0,1654933942,6288.958672139997,-1145.728300679999,24495.464044080007 2022-06-11,07:52:24.000,162,9572264,-795,0,1654933943,6288.9990899999975,-1145.7423989399977,24495.47801832 2022-06-11,07:52:25.000,162,9572214,-795,0,1654933944,6288.958672139997,-1145.749448069997,24495.47801832 2022-06-11,07:52:26.000,162,9572159,365,0,1654933945,6288.918254279997,-1145.784693720001,24495.387185759995 2022-06-11,07:52:27.000,162,9572295,525,0,1654933946,6288.9451995199925,-1145.7776445900017,24495.464044080007 2022-06-11,07:52:28.000,162,9572275,-795,0,1654933947,6289.046244169993,-1145.784693720001,24495.624747839996 2022-06-11,07:52:29.000,162,9572255,-795,0,1654933948,6289.059716789998,-1145.7987919799998,24495.659683440004 2022-06-11,07:52:30.000,162,9572246,404,0,1654933949,6289.086662029993,-1145.784693720001,24495.680644800006 2022-06-11,07:52:31.000,162,9572287,-795,0,1654933950,6289.052980479995,-1145.7987919799998,24495.673657679996 2022-06-11,07:52:32.000,162,9572247,-795,0,1654933951,6288.972144759995,-1145.8058411099992,24495.526928159998 2022-06-11,07:52:33.000,162,9572273,685,0,1654933952,6288.9990899999975,-1145.8058411099992,24495.60378648001 2022-06-11,07:52:34.000,162,9572216,-315,0,1654933953,6289.026035239993,-1145.770595459995,24495.708593280004 2022-06-11,07:52:35.000,162,9572276,565,0,1654933954,6289.079925719998,-1145.770595459995,24495.778464480005 2022-06-11,07:52:36.000,162,9572280,965,0,1654933955,6289.039507859998,-1145.770595459995,24495.855322800002 2022-06-11,07:52:37.000,162,9572269,-795,0,1654933956,6289.019298929998,-1145.8058411099992,24495.757503120003 2022-06-11,07:52:38.000,162,9572218,605,0,1654933957,6289.086662029993,-1145.8058411099992,24495.88327128 2022-06-11,07:52:39.000,162,9572302,924,0,1654933958,6289.106870959993,-1145.8058411099992,24495.90423264 2022-06-11,07:52:40.000,162,9572197,205,0,1654933959,6289.140552509998,-1145.8128902399985,24495.869297040008 2022-06-11,07:52:41.000,162,9572265,-235,0,1654933960,6289.147288819993,-1145.8128902399985,24495.862309919998 2022-06-11,07:52:42.000,162,9572265,-795,0,1654933961,6289.120343579998,-1145.7776445900017,24495.806412960002 2022-06-11,07:52:43.000,162,9572279,-795,0,1654933962,6289.180970369998,-1145.749448069997,24495.911219759997 2022-06-11,07:52:44.000,162,9572296,-795,0,1654933963,6289.234860849996,-1145.7564971999964,24495.925194000003 2022-06-11,07:52:45.000,162,9572272,645,0,1654933964,6289.349378119994,-1145.728300679999,24496.085897760007 2022-06-11,07:52:46.000,162,9572292,-795,0,1654933965,6289.383059669999,-1145.7564971999964,24496.05096216 2022-06-11,07:52:47.000,162,9572331,-395,0,1654933966,6289.389795979994,-1145.749448069997,24496.078910639997 2022-06-11,07:52:48.000,162,9572302,-795,0,1654933967,6289.3561144299965,-1145.7635463299957,24496.00205232 2022-06-11,07:52:49.000,162,9572307,-515,0,1654933968,6289.369587049994,-1145.8058411099992,24496.064936400006 2022-06-11,07:52:50.000,162,9572254,-795,0,1654933969,6289.4504227699945,-1145.7987919799998,24496.176730319996 2022-06-11,07:52:51.000,162,9572274,-795,0,1654933970,6289.497576939997,-1145.7776445900017,24496.260575760003 2022-06-11,07:52:52.000,162,9572267,965,0,1654933971,6289.443686459999,-1145.8199393699979,24496.225640159995 2022-06-11,07:52:53.000,162,9572295,-795,0,1654933972,6289.463895389992,-1145.8199393699979,24496.26756288 2022-06-11,07:52:54.000,162,9572226,565,0,1654933973,6289.551467419995,-1145.8128902399985,24496.393331039995 2022-06-11,07:52:55.000,162,9572263,1085,0,1654933974,6289.544731109992,-1145.7987919799998,24496.379356800004 2022-06-11,07:52:56.000,162,9572232,-795,0,1654933975,6289.551467419995,-1145.7987919799998,24496.372369680008 2022-06-11,07:52:57.000,162,9572202,1445,0,1654933976,6289.490840629995,-1145.8199393699979,24496.302498480007 2022-06-11,07:52:58.000,162,9572320,-795,0,1654933977,6289.4504227699945,-1145.784693720001,24496.2396144 2022-06-11,07:52:59.000,162,9572275,-795,0,1654933978,6289.699666239998,-1145.8058411099992,24496.533073439998 2022-06-11,07:53:00.000,162,9572304,-795,0,1654933979,6289.719875169998,-1145.770595459995,24496.568009040006 2022-06-11,07:53:01.000,162,9572285,-795,0,1654933980,6289.760293029998,-1145.8058411099992,24496.616918880005 2022-06-11,07:53:02.000,162,9572254,-795,0,1654933981,6289.760293029998,-1145.7987919799998,24496.519099200006 2022-06-11,07:53:03.000,162,9572348,124,0,1654933982,6289.834392439996,-1145.7987919799998,24496.644867360003 2022-06-11,07:53:04.000,162,9572242,765,0,1654933983,6289.834392439996,-1145.7776445900017,24496.65884160001 2022-06-11,07:53:05.000,162,9572297,-795,0,1654933984,6289.8411287499985,-1145.7776445900017,24496.637880240007 2022-06-11,07:53:06.000,162,9572235,-635,0,1654933985,6289.881546609999,-1145.7776445900017,24496.65185448 2022-06-11,07:53:07.000,162,9572238,-795,0,1654933986,6289.928700779994,-1145.7353498099983,24496.679802959996 2022-06-11,07:53:08.000,162,9572225,-795,0,1654933987,6290.023009119999,-1145.7635463299957,24496.847493839996 2022-06-11,07:53:09.000,162,9572311,-795,0,1654933988,6290.056690669997,-1145.770595459995,24496.896403679995 2022-06-11,07:53:10.000,162,9572249,885,0,1654933989,6290.076899599997,-1145.7776445900017,24496.9383264 2022-06-11,07:53:11.000,162,9572295,-795,0,1654933990,6290.124053769992,-1145.7564971999964,24496.952300640005 2022-06-11,07:53:12.000,162,9572204,-795,0,1654933991,6290.029745429994,-1145.7423989399977,24496.847493839996 2022-06-11,07:53:13.000,162,9572340,-795,0,1654933992,6290.117317459997,-1145.7212515499996,24496.868455199998 2022-06-11,07:53:14.000,162,9572211,-795,0,1654933993,6290.225098419993,-1145.7212515499996,24496.980249120003 2022-06-11,07:53:15.000,162,9572210,605,0,1654933994,6290.319406759998,-1145.6719076399968,24497.099030160003 2022-06-11,07:53:16.000,162,9572238,-795,0,1654933995,6290.231834729995,-1145.6789567699961,24496.966274879996 2022-06-11,07:53:17.000,162,9572234,-74,0,1654933996,6290.326143069993,-1145.657809379998,24497.071081680006 2022-06-11,07:53:18.000,162,9572240,-795,0,1654933997,6290.413715099996,-1145.6296128600006,24497.24575968 2022-06-11,07:53:19.000,162,9572274,805,0,1654933998,6290.4271877199935,-1145.6225637300013,24497.27370816 2022-06-11,07:53:20.000,162,9572310,805,0,1654933999,6290.4608692699985,-1145.6437111199994,24497.27370816 2022-06-11,07:53:21.000,162,9572253,605,0,1654934000,6290.454132959996,-1145.6437111199994,24497.315630880003 2022-06-11,07:53:22.000,162,9572260,-795,0,1654934001,6290.406978789993,-1145.6437111199994,24497.182875599996 2022-06-11,07:53:23.000,162,9572238,-354,0,1654934002,6290.4271877199935,-1145.6437111199994,24497.3924892 2022-06-11,07:53:24.000,162,9572206,1245,0,1654934003,6290.514759749996,-1145.6507602499987,24497.518257359996 2022-06-11,07:53:25.000,162,9572221,-795,0,1654934004,6290.541704989999,-1145.6719076399968,24497.525244480006 2022-06-11,07:53:26.000,162,9572275,-795,0,1654934005,6290.541704989999,-1145.6507602499987,24497.623064160005 2022-06-11,07:53:27.000,162,9572313,-795,0,1654934006,6290.474341889996,-1145.6648585099974,24497.49729600001 2022-06-11,07:53:28.000,162,9572294,924,0,1654934007,6290.568650229994,-1145.6648585099974,24497.546205840008 2022-06-11,07:53:29.000,162,9572290,605,0,1654934008,6290.629277019994,-1145.6507602499987,24497.685948239996 2022-06-11,07:53:30.000,162,9572284,-795,0,1654934009,6290.683167499992,-1145.6225637300013,24497.67896112 2022-06-11,07:53:31.000,162,9572225,-795,0,1654934010,6290.723585359992,-1145.6225637300013,24497.7767808 2022-06-11,07:53:32.000,162,9572214,805,0,1654934011,6290.703376429992,-1145.6225637300013,24497.83267776001 2022-06-11,07:53:33.000,162,9572283,-795,0,1654934012,6290.636013329997,-1145.6296128600006,24497.78376792001 2022-06-11,07:53:34.000,162,9572238,-795,0,1654934013,6290.750530599995,-1145.6225637300013,24497.979407280007 2022-06-11,07:53:35.000,162,9572272,85,0,1654934014,6290.7842121499925,-1145.615514600002,24498.01434288 2022-06-11,07:53:36.000,162,9572259,1045,0,1654934015,6290.716849049997,-1145.601416339996,24497.930497440007 2022-06-11,07:53:37.000,162,9572259,-315,0,1654934016,6290.6696948799945,-1145.5943672099966,24497.9165232 2022-06-11,07:53:38.000,162,9572278,-595,0,1654934017,6290.662958569999,-1145.6084654699953,24497.94447168 2022-06-11,07:53:39.000,162,9572250,-795,0,1654934018,6290.790948459995,-1145.601416339996,24498.196008000006 2022-06-11,07:53:40.000,162,9572215,365,0,1654934019,6290.777475839997,-1145.5520724300004,24498.216969360008 2022-06-11,07:53:41.000,162,9572250,-795,0,1654934020,6290.797684769997,-1145.5873180799972,24498.272866320003 2022-06-11,07:53:42.000,162,9572330,-795,0,1654934021,6290.764003219992,-1145.615514600002,24498.175046640004 2022-06-11,07:53:43.000,162,9572257,-795,0,1654934022,6290.770739529995,-1145.601416339996,24498.2309436 2022-06-11,07:53:44.000,162,9572325,-515,0,1654934023,6290.804421079993,-1145.6084654699953,24498.293827680005 2022-06-11,07:53:45.000,162,9572261,-795,0,1654934024,6290.838102629998,-1145.6296128600006,24498.370686000002 2022-06-11,07:53:46.000,162,9572257,-354,0,1654934025,6290.7842121499925,-1145.6225637300013,24498.272866320003 2022-06-11,07:53:47.000,162,9572317,-795,0,1654934026,6290.831366319995,-1145.601416339996,24498.391647360004 2022-06-11,07:53:48.000,162,9572230,-354,0,1654934027,6290.9122020399955,-1145.5873180799972,24498.482479920007 2022-06-11,07:53:49.000,162,9572230,-795,0,1654934028,6290.905465729993,-1145.5943672099966,24498.524402639996 2022-06-11,07:53:50.000,162,9572275,685,0,1654934029,6290.9122020399955,-1145.615514600002,24498.629209440005 2022-06-11,07:53:51.000,162,9572223,685,0,1654934030,6290.905465729993,-1145.6437111199994,24498.50344128001 2022-06-11,07:53:52.000,162,9572318,-795,0,1654934031,6290.844838939993,-1145.63666199,24498.405621599995 2022-06-11,07:53:53.000,162,9572298,124,0,1654934032,6290.885256799993,-1145.6296128600006,24498.51741552 2022-06-11,07:53:54.000,162,9572354,-795,0,1654934033,6290.979565139998,-1145.615514600002,24498.657157920003 2022-06-11,07:53:55.000,162,9572265,-795,0,1654934034,6291.046928239994,-1145.615514600002,24498.692093519996 2022-06-11,07:53:56.000,162,9572318,-795,0,1654934035,6291.006510379993,-1145.601416339996,24498.643183679997 2022-06-11,07:53:57.000,162,9572251,645,0,1654934036,6290.972828829996,-1145.6437111199994,24498.657157920003 2022-06-11,07:53:58.000,162,9572344,-795,0,1654934037,6291.100818719999,-1145.6437111199994,24498.73401624 2022-06-11,07:53:59.000,162,9572318,805,0,1654934038,6290.952619899996,-1145.63666199,24498.657157920003 2022-06-11,07:54:00.000,162,9572252,725,0,1654934039,6291.087346099994,-1145.6296128600006,24498.78991320001 2022-06-11,07:54:01.000,162,9572255,-795,0,1654934040,6291.141236579999,-1145.6507602499987,24498.824848800003 2022-06-11,07:54:02.000,162,9572260,-795,0,1654934041,6291.094082409996,-1145.63666199,24498.761964719997 2022-06-11,07:54:03.000,162,9572242,525,0,1654934042,6291.161445509999,-1145.6437111199994,24498.83183592 2022-06-11,07:54:04.000,162,9572299,-795,0,1654934043,6291.228808609994,-1145.615514600002,24498.97157832 2022-06-11,07:54:05.000,162,9572273,-795,0,1654934044,6291.255753849997,-1145.601416339996,24499.062410880004 2022-06-11,07:54:06.000,162,9572246,565,0,1654934045,6291.255753849997,-1145.601416339996,24499.027475279996 2022-06-11,07:54:07.000,162,9572336,445,0,1654934046,6291.181654439999,-1145.5873180799972,24498.97157832 2022-06-11,07:54:08.000,162,9572341,-795,0,1654934047,6291.1749181299965,-1145.5661706899991,24498.992539680003 2022-06-11,07:54:09.000,162,9572283,445,0,1654934048,6291.195127059997,-1145.5661706899991,24499.069398 2022-06-11,07:54:10.000,162,9572273,565,0,1654934049,6291.215335989997,-1145.545023300001,24499.083372240006 2022-06-11,07:54:11.000,162,9572304,1205,0,1654934050,6291.181654439999,-1145.5168267799963,24499.153243440007 2022-06-11,07:54:12.000,162,9572279,-795,0,1654934051,6291.154709199996,-1145.530925039995,24499.153243440007 2022-06-11,07:54:13.000,162,9572294,-635,0,1654934052,6291.147972889994,-1145.5661706899991,24499.069398 2022-06-11,07:54:14.000,162,9572249,-795,0,1654934053,6291.242281229999,-1145.545023300001,24499.202153280006 2022-06-11,07:54:15.000,162,9572305,-795,0,1654934054,6291.282699089992,-1145.5520724300004,24499.251063120006 2022-06-11,07:54:16.000,162,9572310,805,0,1654934055,6291.262490159999,-1145.545023300001,24499.209140400002 2022-06-11,07:54:17.000,162,9572243,-795,0,1654934056,6291.161445509999,-1145.5379741700017,24499.153243440007 2022-06-11,07:54:18.000,162,9572226,-795,0,1654934057,6291.168181819994,-1145.5591215599998,24499.160230560003 2022-06-11,07:54:19.000,162,9572260,765,0,1654934058,6291.228808609994,-1145.5732198199985,24499.34189568001 2022-06-11,07:54:20.000,162,9572327,-795,0,1654934059,6291.215335989997,-1145.5873180799972,24499.28599872 2022-06-11,07:54:21.000,162,9572262,-795,0,1654934060,6291.336589569997,-1145.6084654699953,24499.390805520008 2022-06-11,07:54:22.000,162,9572279,-274,0,1654934061,6291.309644329995,-1145.5802689499978,24499.348882800005 2022-06-11,07:54:23.000,162,9572307,365,0,1654934062,6291.363534809992,-1145.5943672099966,24499.439715360008 2022-06-11,07:54:24.000,162,9572236,-795,0,1654934063,6291.377007429997,-1145.601416339996,24499.446702480003 2022-06-11,07:54:25.000,162,9572270,-795,0,1654934064,6291.410688979995,-1145.5873180799972,24499.467663840005 2022-06-11,07:54:26.000,162,9572233,-795,0,1654934065,6291.363534809992,-1145.5802689499978,24499.376831280002 2022-06-11,07:54:27.000,162,9572269,-795,0,1654934066,6291.4174252899975,-1145.6084654699953,24499.544522160002 2022-06-11,07:54:28.000,162,9572329,-795,0,1654934067,6291.518469939998,-1145.6084654699953,24499.614393360003 2022-06-11,07:54:29.000,162,9572340,165,0,1654934068,6291.545415179993,-1145.6296128600006,24499.64234184 2022-06-11,07:54:30.000,162,9572268,-795,0,1654934069,6291.491524699995,-1145.615514600002,24499.754135760006 2022-06-11,07:54:31.000,162,9572267,-795,0,1654934070,6291.545415179993,-1145.63666199,24499.684264560005 2022-06-11,07:54:32.000,162,9572236,365,0,1654934071,6291.457843149998,-1145.6648585099974,24499.57247064 2022-06-11,07:54:33.000,162,9572293,-795,0,1654934072,6291.457843149998,-1145.6648585099974,24499.607406240008 2022-06-11,07:54:34.000,162,9572222,-795,0,1654934073,6291.518469939998,-1145.6507602499987,24499.76112288 2022-06-11,07:54:35.000,162,9572265,-795,0,1654934074,6291.632987209996,-1145.6789567699961,24499.824006960007 2022-06-11,07:54:36.000,162,9572272,-675,0,1654934075,6291.579096729998,-1145.7001041600015,24499.865929679996 2022-06-11,07:54:37.000,162,9572242,845,0,1654934076,6291.599305659998,-1145.7423989399977,24499.81003272 2022-06-11,07:54:38.000,162,9572269,685,0,1654934077,6291.693613999996,-1145.7142024200002,24499.970736480005 2022-06-11,07:54:39.000,162,9572325,-315,0,1654934078,6291.700350309999,-1145.6930550300021,24499.942788000008 2022-06-11,07:54:40.000,162,9572327,805,0,1654934079,6291.686877689994,-1145.6648585099974,24500.01265920001 2022-06-11,07:54:41.000,162,9572283,-795,0,1654934080,6291.713822929996,-1145.6648585099974,24499.935800879997 2022-06-11,07:54:42.000,162,9572255,-74,0,1654934081,6291.632987209996,-1145.6860058999955,24499.92881376 2022-06-11,07:54:43.000,162,9572263,-114,0,1654934082,6291.673405069996,-1145.6860058999955,24500.040607680006 2022-06-11,07:54:44.000,162,9572262,-795,0,1654934083,6291.707086619994,-1145.6789567699961,24500.17336296 2022-06-11,07:54:45.000,162,9572252,85,0,1654934084,6291.760977099999,-1145.6789567699961,24500.19432432 2022-06-11,07:54:46.000,162,9572251,365,0,1654934085,6291.666668759994,-1145.7001041600015,24500.110478880008 2022-06-11,07:54:47.000,162,9572336,-795,0,1654934086,6291.727295549994,-1145.7001041600015,24500.17336296 2022-06-11,07:54:48.000,162,9572250,-555,0,1654934087,6291.646459829994,-1145.7212515499996,24500.12445312 2022-06-11,07:54:49.000,162,9572261,-795,0,1654934088,6291.713822929996,-1145.7142024200002,24500.110478880008 2022-06-11,07:54:50.000,162,9572298,-795,0,1654934089,6291.814867579997,-1145.7142024200002,24500.236247040004 2022-06-11,07:54:51.000,162,9572262,-795,0,1654934090,6291.875494369997,-1145.6930550300021,24500.355028080005 2022-06-11,07:54:52.000,162,9572276,605,0,1654934091,6291.828340199994,-1145.7001041600015,24500.31310536 2022-06-11,07:54:53.000,162,9572252,-795,0,1654934092,6291.821603889999,-1145.6789567699961,24500.334066720003 2022-06-11,07:54:54.000,162,9572253,605,0,1654934093,6291.882230679992,-1145.7353498099983,24500.403937920004 2022-06-11,07:54:55.000,162,9572276,365,0,1654934094,6291.868758059994,-1145.7423989399977,24500.375989440006 2022-06-11,07:54:56.000,162,9572268,1205,0,1654934095,6291.821603889999,-1145.7423989399977,24500.417912159995 2022-06-11,07:54:57.000,162,9572252,-795,0,1654934096,6291.814867579997,-1145.770595459995,24500.292144 2022-06-11,07:54:58.000,162,9572295,-795,0,1654934097,6291.814867579997,-1145.7917428500004,24500.327079600007 2022-06-11,07:54:59.000,162,9572228,-795,0,1654934098,6291.963066399992,-1145.7635463299957,24500.494770480007 2022-06-11,07:55:00.000,162,9572266,-795,0,1654934099,6291.835076509997,-1145.7635463299957,24500.382976560002 2022-06-11,07:55:01.000,162,9572248,-795,0,1654934100,6291.862021749999,-1145.7917428500004,24500.424899280006 2022-06-11,07:55:02.000,162,9572284,-274,0,1654934101,6291.929384849995,-1145.8058411099992,24500.501757600003 2022-06-11,07:55:03.000,162,9572271,-795,0,1654934102,6291.976539019997,-1145.8340376299966,24500.557654559998 2022-06-11,07:55:04.000,162,9572213,1285,0,1654934103,6292.016956879997,-1145.8692832800007,24500.557654559998 2022-06-11,07:55:05.000,162,9572295,-795,0,1654934104,6291.969802709995,-1145.8692832800007,24500.606564399997 2022-06-11,07:55:06.000,162,9572245,725,0,1654934105,6291.936121159997,-1145.855185020002,24500.536693199996 2022-06-11,07:55:07.000,162,9572268,-795,0,1654934106,6291.996747949997,-1145.9115780599968,24500.64848712 2022-06-11,07:55:08.000,162,9572196,-795,0,1654934107,6292.118001529998,-1145.8904306699988,24500.73233256001 2022-06-11,07:55:09.000,162,9572262,605,0,1654934108,6292.185364629993,-1145.9327254500022,24500.739319680004 2022-06-11,07:55:10.000,162,9572235,-795,0,1654934109,6292.259464039998,-1145.9115780599968,24500.788229520003 2022-06-11,07:55:11.000,162,9572272,285,0,1654934110,6292.252727729996,-1145.8833815399994,24500.725345439998 2022-06-11,07:55:12.000,162,9572193,-114,0,1654934111,6292.232518799996,-1145.9256763199955,24500.725345439998 2022-06-11,07:55:13.000,162,9572296,-795,0,1654934112,6292.252727729996,-1145.897479799998,24500.690409840005 2022-06-11,07:55:14.000,162,9572269,-795,0,1654934113,6292.367244999994,-1145.9115780599968,24500.86508784 2022-06-11,07:55:15.000,162,9572259,-555,0,1654934114,6292.421135479999,-1145.897479799998,24500.96290752 2022-06-11,07:55:16.000,162,9572247,445,0,1654934115,6292.441344409999,-1145.87633241,24500.96989464001 2022-06-11,07:55:17.000,162,9572268,805,0,1654934116,6292.427871789994,-1145.8269884999972,24500.93495904 2022-06-11,07:55:18.000,162,9572238,-795,0,1654934117,6292.508707509995,-1145.855185020002,24501.03277872 2022-06-11,07:55:19.000,162,9572342,445,0,1654934118,6292.461553339999,-1145.8269884999972,24501.08168856 2022-06-11,07:55:20.000,162,9572222,685,0,1654934119,6292.454817029997,-1145.8199393699979,24501.074701440004 2022-06-11,07:55:21.000,162,9572318,445,0,1654934120,6292.495234889997,-1145.8128902399985,24501.08168856 2022-06-11,07:55:22.000,162,9572249,-795,0,1654934121,6292.427871789994,-1145.841086759996,24501.053740080002 2022-06-11,07:55:23.000,162,9572203,-795,0,1654934122,6292.515443819997,-1145.8128902399985,24501.116624160008 2022-06-11,07:55:24.000,162,9572332,-795,0,1654934123,6292.555861679997,-1145.8128902399985,24501.256366559996 2022-06-11,07:55:25.000,162,9572260,1325,0,1654934124,6292.6030158499925,-1145.8128902399985,24501.30527640001 2022-06-11,07:55:26.000,162,9572259,-795,0,1654934125,6292.629961089995,-1145.7917428500004,24501.291302160003 2022-06-11,07:55:27.000,162,9572309,-795,0,1654934126,6292.582806919992,-1145.7917428500004,24501.242392320004 2022-06-11,07:55:28.000,162,9572296,-795,0,1654934127,6292.589543229995,-1145.7917428500004,24501.312263520005 2022-06-11,07:55:29.000,162,9572239,-595,0,1654934128,6292.656906329998,-1145.7987919799998,24501.375147599996 2022-06-11,07:55:30.000,162,9572259,-795,0,1654934129,6292.6366973999975,-1145.8128902399985,24501.389121840002 2022-06-11,07:55:31.000,162,9572261,1245,0,1654934130,6292.656906329998,-1145.784693720001,24501.500915760007 2022-06-11,07:55:32.000,162,9572333,-315,0,1654934131,6292.616488469997,-1145.784693720001,24501.424057439996 2022-06-11,07:55:33.000,162,9572228,-795,0,1654934132,6292.6030158499925,-1145.784693720001,24501.445018799997 2022-06-11,07:55:34.000,162,9572236,-795,0,1654934133,6292.650170019995,-1145.784693720001,24501.542838479996 2022-06-11,07:55:35.000,162,9572292,-795,0,1654934134,6292.697324189998,-1145.8199393699979,24501.556812720002 2022-06-11,07:55:36.000,162,9572271,-274,0,1654934135,6292.670378949995,-1145.841086759996,24501.542838479996 2022-06-11,07:55:37.000,162,9572296,725,0,1654934136,6292.650170019995,-1145.8199393699979,24501.40309608001 2022-06-11,07:55:38.000,162,9572231,-795,0,1654934137,6292.656906329998,-1145.8340376299966,24501.47296728001 2022-06-11,07:55:39.000,162,9572228,-795,0,1654934138,6292.771423599996,-1145.8340376299966,24501.661619519997 2022-06-11,07:55:40.000,162,9572220,-795,0,1654934139,6292.764687289993,-1145.8692832800007,24501.668606640007 2022-06-11,07:55:41.000,162,9572299,-795,0,1654934140,6292.798368839998,-1145.87633241,24501.696555120005 2022-06-11,07:55:42.000,162,9572294,605,0,1654934141,6292.697324189998,-1145.8904306699988,24501.612709679997 2022-06-11,07:55:43.000,162,9572272,-795,0,1654934142,6292.737742049998,-1145.897479799998,24501.68258088 2022-06-11,07:55:44.000,162,9572269,445,0,1654934143,6292.683851569993,-1145.9115780599968,24501.612709679997 2022-06-11,07:55:45.000,162,9572248,245,0,1654934144,6292.731005739995,-1145.9327254500022,24501.731490719998 2022-06-11,07:55:46.000,162,9572238,-315,0,1654934145,6292.697324189998,-1145.9327254500022,24501.77341344 2022-06-11,07:55:47.000,162,9572228,-795,0,1654934146,6292.670378949995,-1145.9538728400003,24501.73847784001 2022-06-11,07:55:48.000,162,9572297,485,0,1654934147,6292.6030158499925,-1145.9820693599977,24501.766426320006 2022-06-11,07:55:49.000,162,9572217,-274,0,1654934148,6292.697324189998,-1145.9820693599977,24501.913155840004 2022-06-11,07:55:50.000,162,9572308,-795,0,1654934149,6292.670378949995,-1146.0314132700005,24501.948091439997 2022-06-11,07:55:51.000,162,9572258,1325,0,1654934150,6292.677115259998,-1146.0666589199973,24501.892194480002 2022-06-11,07:55:52.000,162,9572256,-795,0,1654934151,6292.562597989992,-1146.0666589199973,24501.80136192 2022-06-11,07:55:53.000,162,9572285,-795,0,1654934152,6292.589543229995,-1146.0878063099954,24501.82232328 2022-06-11,07:55:54.000,162,9572245,-795,0,1654934153,6292.576070609997,-1146.094855440002,24501.85027176 2022-06-11,07:55:55.000,162,9572169,-795,0,1654934154,6292.710796809995,-1146.1441993499975,24502.045911119996 2022-06-11,07:55:56.000,162,9572261,-795,0,1654934155,6292.650170019995,-1146.1794450000016,24501.983027040005 2022-06-11,07:55:57.000,162,9572251,-795,0,1654934156,6292.616488469997,-1146.2358380399965,24501.997001279997 2022-06-11,07:55:58.000,162,9572206,805,0,1654934157,6292.677115259998,-1146.2358380399965,24502.115782319997 2022-06-11,07:55:59.000,162,9572344,-475,0,1654934158,6292.656906329998,-1146.2569854300018,24502.066872479998 2022-06-11,07:56:00.000,162,9572329,565,0,1654934159,6292.683851569993,-1146.2922310799986,24502.150717920005 2022-06-11,07:56:01.000,162,9572374,-354,0,1654934160,6292.535652749997,-1146.320427599996,24502.003988400007 2022-06-11,07:56:02.000,162,9572239,565,0,1654934161,6292.596279539997,-1146.35567325,24502.052898240006 2022-06-11,07:56:03.000,162,9572233,-795,0,1654934162,6292.697324189998,-1146.390918899997,24502.101808080006 2022-06-11,07:56:04.000,162,9572255,725,0,1654934163,6292.791632529996,-1146.3768206399982,24502.227576240002 2022-06-11,07:56:05.000,162,9572269,805,0,1654934164,6292.791632529996,-1146.390918899997,24502.213601999996 2022-06-11,07:56:06.000,162,9572248,924,0,1654934165,6292.811841459996,-1146.3979680299963,24502.27648608 2022-06-11,07:56:07.000,162,9572247,365,0,1654934166,6292.744478359993,-1146.4050171599956,24502.13674368 2022-06-11,07:56:08.000,162,9572299,485,0,1654934167,6292.798368839998,-1146.4120662900023,24502.19264064001 2022-06-11,07:56:09.000,162,9572255,-795,0,1654934168,6292.811841459996,-1146.4050171599956,24502.297447440003 2022-06-11,07:56:10.000,162,9572299,-155,0,1654934169,6292.825314079993,-1146.426164550001,24502.283473199997 2022-06-11,07:56:11.000,162,9572271,-795,0,1654934170,6292.865731939994,-1146.4191154200016,24502.416228480004 2022-06-11,07:56:12.000,162,9572311,-795,0,1654934171,6292.858995629998,-1146.4050171599956,24502.437189840006 2022-06-11,07:56:13.000,162,9572192,-795,0,1654934172,6292.825314079993,-1146.4120662900023,24502.395267120002 2022-06-11,07:56:14.000,162,9572201,485,0,1654934173,6292.939831349999,-1146.4120662900023,24502.507061040007 2022-06-11,07:56:15.000,162,9572361,-795,0,1654934174,6292.865731939994,-1146.4191154200016,24502.388280000006 2022-06-11,07:56:16.000,162,9572259,-795,0,1654934175,6292.892677179996,-1146.3979680299963,24502.4930868 2022-06-11,07:56:17.000,162,9572287,-795,0,1654934176,6292.858995629998,-1146.3697715099988,24502.367318640005 2022-06-11,07:56:18.000,162,9572258,-795,0,1654934177,6292.852259319996,-1146.3768206399982,24502.465138320003 2022-06-11,07:56:19.000,162,9572279,-795,0,1654934178,6292.912886109996,-1146.3838697699975,24502.632829200003 2022-06-11,07:56:20.000,162,9572265,-675,0,1654934179,6292.919622419999,-1146.3768206399982,24502.63981632 2022-06-11,07:56:21.000,162,9572263,-795,0,1654934180,6292.899413489999,-1146.3697715099988,24502.667764799997 2022-06-11,07:56:22.000,162,9572260,165,0,1654934181,6292.892677179996,-1146.4050171599956,24502.625842080008 2022-06-11,07:56:23.000,162,9572246,-795,0,1654934182,6292.885940869994,-1146.3697715099988,24502.69571328001 2022-06-11,07:56:24.000,162,9572236,-395,0,1654934183,6292.899413489999,-1146.3838697699975,24502.653790560005 2022-06-11,07:56:25.000,162,9572281,-795,0,1654934184,6292.906149799994,-1146.3627223799995,24502.70968752 2022-06-11,07:56:26.000,162,9572226,-795,0,1654934185,6292.8455230099935,-1146.3697715099988,24502.625842080008 2022-06-11,07:56:27.000,162,9572258,965,0,1654934186,6292.919622419999,-1146.3697715099988,24502.737635999998 2022-06-11,07:56:28.000,162,9572274,-795,0,1654934187,6292.966776589994,-1146.3697715099988,24502.86340416001 2022-06-11,07:56:29.000,162,9572211,-795,0,1654934188,6292.973512899996,-1146.35567325,24502.884365519996 2022-06-11,07:56:30.000,162,9572203,1245,0,1654934189,6292.973512899996,-1146.3063293399973,24502.86340416001 2022-06-11,07:56:31.000,162,9572350,525,0,1654934190,6292.926358729994,-1146.3627223799995,24502.940262480006 2022-06-11,07:56:32.000,162,9572259,-795,0,1654934191,6292.899413489999,-1146.320427599996,24502.723661760007 2022-06-11,07:56:33.000,162,9572288,-795,0,1654934192,6292.865731939994,-1146.320427599996,24502.772571600006 2022-06-11,07:56:34.000,162,9572264,725,0,1654934193,6292.960040279999,-1146.2781328199999,24502.891352640007 2022-06-11,07:56:35.000,162,9572277,-795,0,1654934194,6292.980249209999,-1146.299280209998,24502.968210960003 2022-06-11,07:56:36.000,162,9572231,-515,0,1654934195,6292.9937218299965,-1146.2710836900005,24502.982185199995 2022-06-11,07:56:37.000,162,9572257,-795,0,1654934196,6292.946567659994,-1146.2710836900005,24502.961223840008 2022-06-11,07:56:38.000,162,9572208,924,0,1654934197,6292.906149799994,-1146.2781328199999,24502.905326879998 2022-06-11,07:56:39.000,162,9572299,-795,0,1654934198,6292.986985519994,-1146.2569854300018,24503.02410792 2022-06-11,07:56:40.000,162,9572228,-795,0,1654934199,6292.9937218299965,-1146.2710836900005,24502.989172320005 2022-06-11,07:56:41.000,162,9572280,-795,0,1654934200,6292.939831349999,-1146.2569854300018,24503.03109504001 2022-06-11,07:56:42.000,162,9572228,-795,0,1654934201,6292.858995629998,-1146.2569854300018,24502.97519808 2022-06-11,07:56:43.000,162,9572268,485,0,1654934202,6292.926358729994,-1146.2569854300018,24502.989172320005 2022-06-11,07:56:44.000,162,9572258,-795,0,1654934203,6292.966776589994,-1146.2358380399965,24503.107953360006 2022-06-11,07:56:45.000,162,9572267,-235,0,1654934204,6292.919622419999,-1146.2358380399965,24503.107953360006 2022-06-11,07:56:46.000,162,9572292,-795,0,1654934205,6292.946567659994,-1146.2217397799977,24503.128914720008 2022-06-11,07:56:47.000,162,9572348,-795,0,1654934206,6292.737742049998,-1146.2499362999952,24502.982185199995 2022-06-11,07:56:48.000,162,9572330,-155,0,1654934207,6292.771423599996,-1146.2851819499992,24503.128914720008 2022-06-11,07:56:49.000,162,9572235,-795,0,1654934208,6292.737742049998,-1146.2922310799986,24503.14288896 2022-06-11,07:56:50.000,162,9572249,-795,0,1654934209,6292.704060499993,-1146.3063293399973,24503.121927599997 2022-06-11,07:56:51.000,162,9572258,-795,0,1654934210,6292.737742049998,-1146.2922310799986,24503.1917988 2022-06-11,07:56:52.000,162,9572257,-795,0,1654934211,6292.6366973999975,-1146.2710836900005,24503.14288896 2022-06-11,07:56:53.000,162,9572256,-795,0,1654934212,6292.542389059992,-1146.2781328199999,24503.16385032 2022-06-11,07:56:54.000,162,9572225,-795,0,1654934213,6292.441344409999,-1146.3063293399973,24503.010133680007 2022-06-11,07:56:55.000,162,9572260,-795,0,1654934214,6292.4884985799945,-1146.2851819499992,24503.184811680003 2022-06-11,07:56:56.000,162,9572265,-795,0,1654934215,6292.360508689999,-1146.3486241200007,24503.14288896 2022-06-11,07:56:57.000,162,9572274,-795,0,1654934216,6292.272936659996,-1146.3415749900014,24503.038082160005 2022-06-11,07:56:58.000,162,9572221,-795,0,1654934217,6292.171892009996,-1146.3486241200007,24503.010133680007 2022-06-11,07:56:59.000,162,9572281,-795,0,1654934218,6292.151683079996,-1146.3627223799995,24503.04506928 2022-06-11,07:57:00.000,162,9572244,-795,0,1654934219,6292.198837249998,-1146.3838697699975,24503.14288896 2022-06-11,07:57:01.000,162,9572251,525,0,1654934220,6292.151683079996,-1146.3697715099988,24503.128914720008 2022-06-11,07:57:02.000,162,9572268,565,0,1654934221,6291.922648539992,-1146.3838697699975,24503.003146559997 2022-06-11,07:57:03.000,162,9572305,-795,0,1654934222,6291.882230679992,-1146.3979680299963,24502.933275359996 2022-06-11,07:57:04.000,162,9572296,-315,0,1654934223,6291.922648539992,-1146.4050171599956,24502.989172320005 2022-06-11,07:57:05.000,162,9572278,645,0,1654934224,6291.909175919995,-1146.3979680299963,24503.03109504001 2022-06-11,07:57:06.000,162,9572305,-795,0,1654934225,6291.875494369997,-1146.390918899997,24503.017120800003 2022-06-11,07:57:07.000,162,9572316,-795,0,1654934226,6291.747504479994,-1146.3979680299963,24502.884365519996 2022-06-11,07:57:08.000,162,9572285,-795,0,1654934227,6291.760977099999,-1146.3979680299963,24502.905326879998 2022-06-11,07:57:09.000,162,9572234,-795,0,1654934228,6291.814867579997,-1146.390918899997,24503.017120800003 2022-06-11,07:57:10.000,162,9572233,-795,0,1654934229,6291.760977099999,-1146.3768206399982,24503.017120800003 2022-06-11,07:57:11.000,162,9572244,-795,0,1654934230,6291.754240789996,-1146.3627223799995,24502.91231400001 2022-06-11,07:57:12.000,162,9572167,1125,0,1654934231,6291.619514589998,-1146.3627223799995,24502.870391280005 2022-06-11,07:57:13.000,162,9572198,-795,0,1654934232,6291.606041969993,-1146.3768206399982,24502.786545839997 2022-06-11,07:57:14.000,162,9572220,-795,0,1654934233,6291.525206249993,-1146.3627223799995,24502.772571600006 2022-06-11,07:57:15.000,162,9572284,-795,0,1654934234,6291.552151489996,-1146.3486241200007,24502.961223840008 2022-06-11,07:57:16.000,162,9572237,404,0,1654934235,6291.525206249993,-1146.3486241200007,24502.968210960003 2022-06-11,07:57:17.000,162,9572289,-35,0,1654934236,6291.498261009998,-1146.3486241200007,24502.91231400001 2022-06-11,07:57:18.000,162,9572246,725,0,1654934237,6291.437634219998,-1146.334525860002,24502.814494319995 2022-06-11,07:57:19.000,162,9572280,-795,0,1654934238,6291.424161599993,-1146.320427599996,24502.849429920003 2022-06-11,07:57:20.000,162,9572280,-795,0,1654934239,6291.397216359997,-1146.3133784699967,24502.891352640007 2022-06-11,07:57:21.000,162,9572211,765,0,1654934240,6291.3837437399925,-1146.3063293399973,24502.842442800007 2022-06-11,07:57:22.000,162,9572244,-35,0,1654934241,6291.2692264699945,-1146.3133784699967,24502.772571600006 2022-06-11,07:57:23.000,162,9572274,965,0,1654934242,6291.249017539994,-1146.3415749900014,24502.70968752 2022-06-11,07:57:24.000,162,9572189,-795,0,1654934243,6291.262490159999,-1146.334525860002,24502.723661760007 2022-06-11,07:57:25.000,162,9572300,-795,0,1654934244,6291.309644329995,-1146.35567325,24502.85641704 2022-06-11,07:57:26.000,162,9572227,-795,0,1654934245,6291.181654439999,-1146.4050171599956,24502.730648880002 2022-06-11,07:57:27.000,162,9572333,-795,0,1654934246,6291.316380639997,-1146.390918899997,24502.751610240004 2022-06-11,07:57:28.000,162,9572192,-795,0,1654934247,6291.343325879992,-1146.4402628099997,24502.772571600006 2022-06-11,07:57:29.000,162,9572262,-795,0,1654934248,6291.329853259995,-1146.4402628099997,24502.646803439995 2022-06-11,07:57:30.000,162,9572178,-795,0,1654934249,6291.444370529993,-1146.4684593299971,24502.821481440005 2022-06-11,07:57:31.000,162,9572253,-795,0,1654934250,6291.511733629995,-1146.4191154200016,24502.814494319995 2022-06-11,07:57:32.000,162,9572244,-795,0,1654934251,6291.471315769995,-1146.4614101999978,24502.835455679997 2022-06-11,07:57:33.000,162,9572264,-795,0,1654934252,6291.484788389993,-1146.4402628099997,24502.786545839997 2022-06-11,07:57:34.000,162,9572226,-795,0,1654934253,6291.552151489996,-1146.4543610699984,24502.884365519996 2022-06-11,07:57:35.000,162,9572302,165,0,1654934254,6291.5319425599955,-1146.4825575899958,24502.751610240004 2022-06-11,07:57:36.000,162,9572242,-795,0,1654934255,6291.511733629995,-1146.5037049800012,24502.82846856 2022-06-11,07:57:37.000,162,9572263,-795,0,1654934256,6291.491524699995,-1146.538950629998,24502.702700400005 2022-06-11,07:57:38.000,162,9572284,-795,0,1654934257,6291.478052079998,-1146.5319014999986,24502.716674639996 2022-06-11,07:57:39.000,162,9572298,-795,0,1654934258,6291.659932449998,-1146.5319014999986,24502.85641704 2022-06-11,07:57:40.000,162,9572214,645,0,1654934259,6291.606041969993,-1146.5319014999986,24502.884365519996 2022-06-11,07:57:41.000,162,9572316,-795,0,1654934260,6291.6801413799985,-1146.5459997599974,24502.898339760002 2022-06-11,07:57:42.000,162,9572190,-795,0,1654934261,6291.558887799998,-1146.5459997599974,24502.814494319995 2022-06-11,07:57:43.000,162,9572366,-795,0,1654934262,6291.653196139996,-1146.6094419299989,24502.849429920003 2022-06-11,07:57:44.000,162,9572312,-354,0,1654934263,6291.599305659998,-1146.630589319997,24502.884365519996 2022-06-11,07:57:45.000,162,9572192,-795,0,1654934264,6291.6262508999935,-1146.6517367100023,24502.849429920003 2022-06-11,07:57:46.000,162,9572252,-795,0,1654934265,6291.518469939998,-1146.6728841000004,24502.77955872 2022-06-11,07:57:47.000,162,9572259,-795,0,1654934266,6291.545415179993,-1146.6940314899985,24502.786545839997 2022-06-11,07:57:48.000,162,9572283,-795,0,1654934267,6291.619514589998,-1146.7081297499972,24502.92628824 2022-06-11,07:57:49.000,162,9572282,-114,0,1654934268,6291.612778279996,-1146.7363262700019,24502.968210960003 2022-06-11,07:57:50.000,162,9572255,365,0,1654934269,6291.592569349996,-1146.778621049998,24502.99615944 2022-06-11,07:57:51.000,162,9572278,-795,0,1654934270,6291.612778279996,-1146.813866700002,24502.919301120004 2022-06-11,07:57:52.000,162,9572253,-795,0,1654934271,6291.504997319993,-1146.8209158300015,24502.82846856 2022-06-11,07:57:53.000,162,9572303,-795,0,1654934272,6291.552151489996,-1146.8420632199995,24502.82846856 2022-06-11,07:57:54.000,162,9572261,605,0,1654934273,6291.572360419996,-1146.8843579999957,24502.9472496 2022-06-11,07:57:55.000,162,9572261,725,0,1654934274,6291.639723519998,-1146.8843579999957,24502.9472496 2022-06-11,07:57:56.000,162,9572262,-795,0,1654934275,6291.592569349996,-1146.9266527799991,24502.933275359996 2022-06-11,07:57:57.000,162,9572221,-795,0,1654934276,6291.592569349996,-1146.961898429996,24502.8773784 2022-06-11,07:57:58.000,162,9572241,-795,0,1654934277,6291.632987209996,-1146.9689475599953,24502.989172320005 2022-06-11,07:57:59.000,162,9572241,-795,0,1654934278,6291.612778279996,-1146.9548492999966,24502.905326879998 2022-06-11,07:58:00.000,162,9572218,-555,0,1654934279,6291.525206249993,-1146.9900949500006,24502.85641704 2022-06-11,07:58:01.000,162,9572250,-795,0,1654934280,6291.552151489996,-1147.0464879899955,24502.91231400001 2022-06-11,07:58:02.000,162,9572287,-795,0,1654934281,6291.444370529993,-1147.0323897299968,24502.800520080003 2022-06-11,07:58:03.000,162,9572290,245,0,1654934282,6291.343325879992,-1147.0112423399987,24502.772571600006 2022-06-11,07:58:04.000,162,9572308,124,0,1654934283,6291.491524699995,-1147.0323897299968,24502.898339760002 2022-06-11,07:58:05.000,162,9572262,-395,0,1654934284,6291.579096729998,-1147.0112423399987,24502.989172320005 2022-06-11,07:58:06.000,162,9572268,-795,0,1654934285,6291.612778279996,-1147.0253405999974,24502.97519808 2022-06-11,07:58:07.000,162,9572290,-795,0,1654934286,6291.504997319993,-1147.0535371200021,24502.85641704 2022-06-11,07:58:08.000,162,9572295,-795,0,1654934287,6291.498261009998,-1147.0464879899955,24502.898339760002 2022-06-11,07:58:09.000,162,9572272,-795,0,1654934288,6291.552151489996,-1147.0253405999974,24502.933275359996 2022-06-11,07:58:10.000,162,9572290,-795,0,1654934289,6291.572360419996,-1147.0041932099994,24502.9472496 2022-06-11,07:58:11.000,162,9572273,-795,0,1654934290,6291.599305659998,-1146.99714408,24503.017120800003 2022-06-11,07:58:12.000,162,9572257,-795,0,1654934291,6291.585833039993,-1146.99714408,24502.982185199995 2022-06-11,07:58:13.000,162,9572218,-795,0,1654934292,6291.579096729998,-1147.0112423399987,24502.86340416001 2022-06-11,07:58:14.000,162,9572303,-795,0,1654934293,6291.632987209996,-1146.961898429996,24503.066030640002 2022-06-11,07:58:15.000,162,9572230,-795,0,1654934294,6291.686877689994,-1146.9689475599953,24503.066030640002 2022-06-11,07:58:16.000,162,9572214,-795,0,1654934295,6291.646459829994,-1146.9407510399978,24502.982185199995 2022-06-11,07:58:17.000,162,9572258,-795,0,1654934296,6291.612778279996,-1146.9337019099985,24502.898339760002 2022-06-11,07:58:18.000,162,9572259,-795,0,1654934297,6291.606041969993,-1146.9196036499998,24502.940262480006 2022-06-11,07:58:19.000,162,9572233,-795,0,1654934298,6291.713822929996,-1146.9125545200004,24503.02410792 2022-06-11,07:58:20.000,162,9572269,-795,0,1654934299,6291.713822929996,-1146.9125545200004,24503.073017759998 2022-06-11,07:58:21.000,162,9572328,-195,0,1654934300,6291.754240789996,-1146.891407129995,24503.107953360006 2022-06-11,07:58:22.000,162,9572247,525,0,1654934301,6291.767713409994,-1146.8843579999957,24503.100966239996 2022-06-11,07:58:23.000,162,9572297,445,0,1654934302,6291.666668759994,-1146.9196036499998,24503.010133680007 2022-06-11,07:58:24.000,162,9572310,-795,0,1654934303,6291.707086619994,-1146.9196036499998,24502.982185199995 2022-06-11,07:58:25.000,162,9572209,-795,0,1654934304,6291.740768169999,-1146.905505390001,24503.059043520007 2022-06-11,07:58:26.000,162,9572242,-795,0,1654934305,6291.787922339994,-1146.9125545200004,24503.11494048 2022-06-11,07:58:27.000,162,9572288,85,0,1654934306,6291.814867579997,-1146.9196036499998,24503.219747279996 2022-06-11,07:58:28.000,162,9572248,-795,0,1654934307,6291.835076509997,-1146.891407129995,24503.184811680003 2022-06-11,07:58:29.000,162,9572248,-795,0,1654934308,6291.760977099999,-1146.9196036499998,24503.100966239996 2022-06-11,07:58:30.000,162,9572283,1045,0,1654934309,6291.821603889999,-1146.9478001699972,24503.24769576001 2022-06-11,07:58:31.000,162,9572285,-795,0,1654934310,6291.808131269994,-1146.9337019099985,24503.219747279996 2022-06-11,07:58:32.000,162,9572302,-795,0,1654934311,6291.700350309999,-1146.9337019099985,24503.09397912 2022-06-11,07:58:33.000,162,9572244,-795,0,1654934312,6291.659932449998,-1146.9337019099985,24503.11494048 2022-06-11,07:58:34.000,162,9572258,-795,0,1654934313,6291.673405069996,-1146.9337019099985,24503.121927599997 2022-06-11,07:58:35.000,162,9572268,-795,0,1654934314,6291.781186029999,-1146.9266527799991,24503.317566959995 2022-06-11,07:58:36.000,162,9572262,-795,0,1654934315,6291.781186029999,-1146.9548492999966,24503.3315412 2022-06-11,07:58:37.000,162,9572182,365,0,1654934316,6291.787922339994,-1146.9689475599953,24503.373463920005 2022-06-11,07:58:38.000,162,9572182,-795,0,1654934317,6291.794658649997,-1146.9830458200013,24503.268657119996 2022-06-11,07:58:39.000,162,9572313,565,0,1654934318,6291.828340199994,-1146.99714408,24503.26167 2022-06-11,07:58:40.000,162,9572283,-795,0,1654934319,6291.882230679992,-1146.9689475599953,24503.317566959995 2022-06-11,07:58:41.000,162,9572237,-795,0,1654934320,6291.848549129994,-1147.0112423399987,24503.289618479997 2022-06-11,07:58:42.000,162,9572146,-795,0,1654934321,6291.787922339994,-1147.0253405999974,24503.219747279996 2022-06-11,07:58:43.000,162,9572221,-795,0,1654934322,6291.767713409994,-1147.0112423399987,24503.289618479997 2022-06-11,07:58:44.000,162,9572275,-795,0,1654934323,6291.882230679992,-1147.0464879899955,24503.387438159996 2022-06-11,07:58:45.000,162,9572259,924,0,1654934324,6291.835076509997,-1147.018291469998,24503.408399519998 2022-06-11,07:58:46.000,162,9572239,-795,0,1654934325,6291.808131269994,-1147.0464879899955,24503.443335120006 2022-06-11,07:58:47.000,162,9572223,-795,0,1654934326,6291.720559239999,-1147.0535371200021,24503.26167 2022-06-11,07:58:48.000,162,9572283,124,0,1654934327,6291.713822929996,-1147.0676353800009,24503.352502560003 2022-06-11,07:58:49.000,162,9572262,-795,0,1654934328,6291.814867579997,-1147.0676353800009,24503.352502560003 2022-06-11,07:58:50.000,162,9572300,-795,0,1654934329,6291.7744497199965,-1147.0676353800009,24503.401412400002 2022-06-11,07:58:51.000,162,9572295,-795,0,1654934330,6291.828340199994,-1147.0817336399996,24503.443335120006 2022-06-11,07:58:52.000,162,9572245,445,0,1654934331,6291.767713409994,-1147.1169792899964,24503.422373760004 2022-06-11,07:58:53.000,162,9572232,-795,0,1654934332,6291.734031859996,-1147.1169792899964,24503.345515440007 2022-06-11,07:58:54.000,162,9572245,725,0,1654934333,6291.855285439997,-1147.1028810299977,24503.47827072 2022-06-11,07:58:55.000,162,9572263,-795,0,1654934334,6291.862021749999,-1147.1240284199957,24503.464296480008 2022-06-11,07:58:56.000,162,9572261,-795,0,1654934335,6291.801394959999,-1147.180421459998,24503.41538664001 2022-06-11,07:58:57.000,162,9572256,-795,0,1654934336,6291.787922339994,-1147.180421459998,24503.240708639998 2022-06-11,07:58:58.000,162,9572209,-795,0,1654934337,6291.760977099999,-1147.180421459998,24503.28263136 2022-06-11,07:58:59.000,162,9572284,-795,0,1654934338,6291.915912229997,-1147.2297653700007,24503.464296480008 2022-06-11,07:59:00.000,162,9572279,-795,0,1654934339,6291.949593779995,-1147.215667110002,24503.492244960005 2022-06-11,07:59:01.000,162,9572242,-795,0,1654934340,6291.936121159997,-1147.2438636299994,24503.562116160007 2022-06-11,07:59:02.000,162,9572267,45,0,1654934341,6291.875494369997,-1147.2438636299994,24503.45032224 2022-06-11,07:59:03.000,162,9572332,-795,0,1654934342,6291.882230679992,-1147.2509127599988,24503.45032224 2022-06-11,07:59:04.000,162,9572269,565,0,1654934343,6291.767713409994,-1147.2579618899981,24503.42936088 2022-06-11,07:59:05.000,162,9572273,965,0,1654934344,6291.720559239999,-1147.2720601499968,24503.352502560003 2022-06-11,07:59:06.000,162,9572274,-795,0,1654934345,6291.862021749999,-1147.3002566700015,24503.485257839995 2022-06-11,07:59:07.000,162,9572221,-795,0,1654934346,6291.862021749999,-1147.3143549300003,24503.471283600004 2022-06-11,07:59:08.000,162,9572210,-315,0,1654934347,6291.808131269994,-1147.3636988399958,24503.436347999996 2022-06-11,07:59:09.000,162,9572258,-395,0,1654934348,6291.902439609992,-1147.3777971000018,24503.576090399998 2022-06-11,07:59:10.000,162,9572253,-795,0,1654934349,6291.882230679992,-1147.420091879998,24503.58307752001 2022-06-11,07:59:11.000,162,9572243,285,0,1654934350,6291.828340199994,-1147.4130427499986,24503.49923208 2022-06-11,07:59:12.000,162,9572274,-795,0,1654934351,6291.727295549994,-1147.4694357900007,24503.401412400002 2022-06-11,07:59:13.000,162,9572324,-795,0,1654934352,6291.6801413799985,-1147.4694357900007,24503.401412400002 2022-06-11,07:59:14.000,162,9572302,-795,0,1654934353,6291.700350309999,-1147.5117305699969,24503.569103280002 2022-06-11,07:59:15.000,162,9572164,-274,0,1654934354,6291.713822929996,-1147.5187796999962,24503.54814192 2022-06-11,07:59:16.000,162,9572196,-795,0,1654934355,6291.619514589998,-1147.568123609999,24503.47827072 2022-06-11,07:59:17.000,162,9572288,-795,0,1654934356,6291.579096729998,-1147.589270999997,24503.422373760004 2022-06-11,07:59:18.000,162,9572277,-795,0,1654934357,6291.599305659998,-1147.5963201299965,24503.590064640004 2022-06-11,07:59:19.000,162,9572276,-515,0,1654934358,6291.599305659998,-1147.63861491,24503.541154800005 2022-06-11,07:59:20.000,162,9572223,-795,0,1654934359,6291.471315769995,-1147.63861491,24503.53416768001 2022-06-11,07:59:21.000,162,9572235,-795,0,1654934360,6291.457843149998,-1147.695007950002,24503.49923208 2022-06-11,07:59:22.000,162,9572270,685,0,1654934361,6291.323116949992,-1147.7443518599976,24503.422373760004 2022-06-11,07:59:23.000,162,9572231,-795,0,1654934362,6291.350062189995,-1147.751400989997,24503.49923208 2022-06-11,07:59:24.000,162,9572182,-795,0,1654934363,6291.356798499997,-1147.7725483800023,24503.54814192 2022-06-11,07:59:25.000,162,9572280,-795,0,1654934364,6291.356798499997,-1147.786646640001,24503.58307752001 2022-06-11,07:59:26.000,162,9572266,965,0,1654934365,6291.302908019992,-1147.8007448999997,24503.569103280002 2022-06-11,07:59:27.000,162,9572371,-795,0,1654934366,6291.262490159999,-1147.87828533,24503.394425280007 2022-06-11,07:59:28.000,162,9572284,-795,0,1654934367,6291.188390749994,-1147.8641870700012,24503.45032224 2022-06-11,07:59:29.000,162,9572224,-795,0,1654934368,6291.201863369999,-1147.8571379400018,24503.457309359997 2022-06-11,07:59:30.000,162,9572258,924,0,1654934369,6291.127763959994,-1147.8853344599993,24503.42936088 2022-06-11,07:59:31.000,162,9572247,-795,0,1654934370,6291.168181819994,-1147.8853344599993,24503.541154800005 2022-06-11,07:59:32.000,162,9572232,-795,0,1654934371,6291.0604008599985,-1147.920580109996,24503.520193440003 2022-06-11,07:59:33.000,162,9572280,-715,0,1654934372,6291.053664549996,-1147.9417275000014,24503.41538664001 2022-06-11,07:59:34.000,162,9572253,-475,0,1654934373,6291.013246689996,-1147.9558257600002,24503.53416768001 2022-06-11,07:59:35.000,162,9572236,-114,0,1654934374,6291.067137169994,-1147.991071409997,24503.520193440003 2022-06-11,07:59:36.000,162,9572266,-795,0,1654934375,6290.925674659993,-1148.0122188000023,24503.436347999996 2022-06-11,07:59:37.000,162,9572219,805,0,1654934376,6290.871784179995,-1148.026317060001,24503.3315412 2022-06-11,07:59:38.000,162,9572257,685,0,1654934377,6290.804421079993,-1148.0051696699957,24503.352502560003 2022-06-11,07:59:39.000,162,9572232,-795,0,1654934378,6290.939147279998,-1148.0404153199997,24503.464296480008 2022-06-11,07:59:40.000,162,9572240,-274,0,1654934379,6290.891993109995,-1148.0333661900004,24503.492244960005 2022-06-11,07:59:41.000,162,9572238,-795,0,1654934380,6290.9122020399955,-1148.0051696699957,24503.49923208 2022-06-11,07:59:42.000,162,9572280,365,0,1654934381,6290.811157389995,-1148.0122188000023,24503.387438159996 2022-06-11,07:59:43.000,162,9572264,-795,0,1654934382,6290.844838939993,-1148.0051696699957,24503.38045104 2022-06-11,07:59:44.000,162,9572204,805,0,1654934383,6290.851575249995,-1148.026317060001,24503.387438159996 2022-06-11,07:59:45.000,162,9572199,-795,0,1654934384,6290.891993109995,-1148.0192679300017,24503.408399519998 2022-06-11,07:59:46.000,162,9572235,-795,0,1654934385,6290.777475839997,-1148.026317060001,24503.268657119996 2022-06-11,07:59:47.000,162,9572234,-795,0,1654934386,6290.865047869993,-1147.9981205399963,24503.352502560003 2022-06-11,07:59:48.000,162,9572236,-434,0,1654934387,6290.979565139998,-1147.991071409997,24503.464296480008 2022-06-11,07:59:49.000,162,9572257,765,0,1654934388,6291.006510379993,-1147.9628748899995,24503.53416768001 2022-06-11,07:59:50.000,162,9572253,-795,0,1654934389,6291.006510379993,-1147.9628748899995,24503.52718056 2022-06-11,07:59:51.000,162,9572348,725,0,1654934390,6290.959356209998,-1147.9417275000014,24503.457309359997 2022-06-11,07:59:52.000,162,9572263,-795,0,1654934391,6290.918938349998,-1147.920580109996,24503.296605600008 2022-06-11,07:59:53.000,162,9572222,-795,0,1654934392,6290.945883589993,-1147.899432719998,24503.338528319997 2022-06-11,07:59:54.000,162,9572288,445,0,1654934393,6291.046928239994,-1147.8571379400018,24503.443335120006 2022-06-11,07:59:55.000,162,9572287,-795,0,1654934394,6291.107555029994,-1147.8500888099952,24503.52718056 2022-06-11,07:59:56.000,162,9572236,645,0,1654934395,6291.107555029994,-1147.8359905499965,24503.541154800005 2022-06-11,07:59:57.000,162,9572276,45,0,1654934396,6291.087346099994,-1147.8218922899978,24503.401412400002 2022-06-11,07:59:58.000,162,9572309,445,0,1654934397,6291.242281229999,-1147.7725483800023,24503.590064640004 2022-06-11,07:59:59.000,162,9572271,-795,0,1654934398,6291.275962779997,-1147.7584501199963,24503.506219199997 2022-06-11,08:00:00.000,162,9572275,-795,0,1654934399,6291.275962779997,-1147.7091062100008,24503.520193440003 2022-06-11,08:00:01.000,162,9572187,-795,0,1654934400,6291.350062189995,-1147.7161553400001,24503.555129039996 2022-06-11,08:00:02.000,162,9572250,-795,0,1654934401,6291.329853259995,-1147.695007950002,24503.471283600004 2022-06-11,08:00:03.000,162,9572251,165,0,1654934402,6291.363534809992,-1147.6456640399992,24503.471283600004 2022-06-11,08:00:04.000,162,9572236,-795,0,1654934403,6291.504997319993,-1147.63861491,24503.6459616 2022-06-11,08:00:05.000,162,9572233,-675,0,1654934404,6291.451106839995,-1147.6315657800005,24503.562116160007 2022-06-11,08:00:06.000,162,9572326,-795,0,1654934405,6291.4174252899975,-1147.5963201299965,24503.59705176 2022-06-11,08:00:07.000,162,9572262,-795,0,1654934406,6291.471315769995,-1147.6104183899952,24503.54814192 2022-06-11,08:00:08.000,162,9572291,325,0,1654934407,6291.639723519998,-1147.589270999997,24503.625000239997 2022-06-11,08:00:09.000,162,9572233,-795,0,1654934408,6291.713822929996,-1147.5046814399975,24503.625000239997 2022-06-11,08:00:10.000,162,9572184,565,0,1654934409,6291.693613999996,-1147.5117305699969,24503.708845680005 2022-06-11,08:00:11.000,162,9572284,485,0,1654934410,6291.747504479994,-1147.47648492,24503.75076840001 2022-06-11,08:00:12.000,162,9572190,765,0,1654934411,6291.700350309999,-1147.4694357900007,24503.729807040007 2022-06-11,08:00:13.000,162,9572261,5,0,1654934412,6291.720559239999,-1147.441239269996,24503.743781279998 2022-06-11,08:00:14.000,162,9572278,-795,0,1654934413,6291.787922339994,-1147.4271410099973,24503.827626720005 2022-06-11,08:00:15.000,162,9572268,-795,0,1654934414,6291.727295549994,-1147.3989444899998,24503.69487144 2022-06-11,08:00:16.000,162,9572259,-795,0,1654934415,6291.767713409994,-1147.3636988399958,24503.792691119997 2022-06-11,08:00:17.000,162,9572275,-795,0,1654934416,6291.713822929996,-1147.3425514499977,24503.722819919996 2022-06-11,08:00:18.000,162,9572214,645,0,1654934417,6291.727295549994,-1147.3143549300003,24503.771729759996 2022-06-11,08:00:19.000,162,9572199,-635,0,1654934418,6291.821603889999,-1147.2791092799962,24503.95339488 2022-06-11,08:00:20.000,162,9572262,-795,0,1654934419,6291.862021749999,-1147.2650110199975,24503.939420639996 2022-06-11,08:00:21.000,162,9572264,1245,0,1654934420,6291.862021749999,-1147.2438636299994,24504.009291839997 2022-06-11,08:00:22.000,162,9572220,-795,0,1654934421,6291.821603889999,-1147.2297653700007,24503.946407760006 2022-06-11,08:00:23.000,162,9572296,-795,0,1654934422,6291.915912229997,-1147.2086179799953,24503.995317600005 2022-06-11,08:00:24.000,162,9572206,-195,0,1654934423,6291.895703299997,-1147.1945197199966,24503.988330479995 2022-06-11,08:00:25.000,162,9572300,685,0,1654934424,6291.949593779995,-1147.1733723299985,24504.009291839997 2022-06-11,08:00:26.000,162,9572262,404,0,1654934425,6291.976539019997,-1147.131077549995,24504.05121456 2022-06-11,08:00:27.000,162,9572226,1245,0,1654934426,6291.915912229997,-1147.1169792899964,24504.03724032001 2022-06-11,08:00:28.000,162,9572252,-795,0,1654934427,6291.949593779995,-1147.088782769999,24504.058201679996 2022-06-11,08:00:29.000,162,9572266,1005,0,1654934428,6292.050638429995,-1147.0676353800009,24504.183969840007 2022-06-11,08:00:30.000,162,9572305,485,0,1654934429,6292.077583669998,-1147.0676353800009,24504.183969840007 2022-06-11,08:00:31.000,162,9572304,805,0,1654934430,6292.050638429995,-1147.0394388599962,24504.1001244 2022-06-11,08:00:32.000,162,9572310,-795,0,1654934431,6292.0371658099975,-1146.99714408,24504.12108576 2022-06-11,08:00:33.000,162,9572268,-795,0,1654934432,6292.104528909993,-1146.9689475599953,24504.114098640006 2022-06-11,08:00:34.000,162,9572234,965,0,1654934433,6292.205573559993,-1146.9478001699972,24504.21890544 2022-06-11,08:00:35.000,162,9572274,325,0,1654934434,6292.2459914199935,-1146.9196036499998,24504.309738000004 2022-06-11,08:00:36.000,162,9572256,-274,0,1654934435,6292.286409279994,-1146.9337019099985,24504.295763759997 2022-06-11,08:00:37.000,162,9572222,805,0,1654934436,6292.299881899999,-1146.9125545200004,24504.274802399996 2022-06-11,08:00:38.000,162,9572224,-155,0,1654934437,6292.454817029997,-1146.8843579999957,24504.414544799998 2022-06-11,08:00:39.000,162,9572283,1165,0,1654934438,6292.468289649994,-1146.8632106099976,24504.463454639998 2022-06-11,08:00:40.000,162,9572254,-595,0,1654934439,6292.508707509995,-1146.8561614799983,24504.428519040004 2022-06-11,08:00:41.000,162,9572272,-715,0,1654934440,6292.528916439995,-1146.7927193099968,24504.428519040004 2022-06-11,08:00:42.000,162,9572306,845,0,1654934441,6292.528916439995,-1146.7856701799974,24504.33768648 2022-06-11,08:00:43.000,162,9572243,685,0,1654934442,6292.582806919992,-1146.7363262700019,24504.45646752 2022-06-11,08:00:44.000,162,9572322,-795,0,1654934443,6292.677115259998,-1146.7010806199978,24504.617171280006 2022-06-11,08:00:45.000,162,9572198,805,0,1654934444,6292.764687289993,-1146.665834970001,24504.610184159996 2022-06-11,08:00:46.000,162,9572272,-795,0,1654934445,6292.798368839998,-1146.6376384499963,24504.659093999995 2022-06-11,08:00:47.000,162,9572310,-195,0,1654934446,6292.697324189998,-1146.6446875799957,24504.582235679998 2022-06-11,08:00:48.000,162,9572291,-795,0,1654934447,6292.737742049998,-1146.6376384499963,24504.596209920004 2022-06-11,08:00:49.000,162,9572217,965,0,1654934448,6292.838786699998,-1146.6023927999995,24504.72197808 2022-06-11,08:00:50.000,162,9572306,924,0,1654934449,6292.8455230099935,-1146.6164910599982,24504.742939440002 2022-06-11,08:00:51.000,162,9572234,-795,0,1654934450,6292.960040279999,-1146.5671471499954,24504.847746239997 2022-06-11,08:00:52.000,162,9572289,1285,0,1654934451,6292.933095039996,-1146.560098019996,24504.833772000005 2022-06-11,08:00:53.000,162,9572231,-795,0,1654934452,6292.939831349999,-1146.574196280002,24504.749926559998 2022-06-11,08:00:54.000,162,9572255,-795,0,1654934453,6293.040875999999,-1146.5530488899967,24504.98748864 2022-06-11,08:00:55.000,162,9572288,-795,0,1654934454,6293.074557549997,-1146.5037049800012,24504.92460456001 2022-06-11,08:00:56.000,162,9572305,-795,0,1654934455,6293.061084929999,-1146.51780324,24505.00845 2022-06-11,08:00:57.000,162,9572249,124,0,1654934456,6293.013930759997,-1146.4896067199952,24504.92460456001 2022-06-11,08:00:58.000,162,9572216,445,0,1654934457,6293.020667069999,-1146.4755084599965,24504.88966896 2022-06-11,08:00:59.000,162,9572323,-795,0,1654934458,6293.135184339997,-1146.4332136800003,24505.134218159998 2022-06-11,08:01:00.000,162,9572254,-795,0,1654934459,6293.2025474399925,-1146.4120662900023,24505.169153760005 2022-06-11,08:01:01.000,162,9572279,-795,0,1654934460,6293.189074819995,-1146.4050171599956,24505.183127999997 2022-06-11,08:01:02.000,162,9572219,765,0,1654934461,6293.128448029995,-1146.3697715099988,24505.141205280008 2022-06-11,08:01:03.000,162,9572241,-795,0,1654934462,6293.2362289899975,-1146.3697715099988,24505.148192400004 2022-06-11,08:01:04.000,162,9572261,445,0,1654934463,6293.229492679995,-1146.3486241200007,24505.218063600005 2022-06-11,08:01:05.000,162,9572312,1205,0,1654934464,6293.229492679995,-1146.3133784699967,24505.252999199998 2022-06-11,08:01:06.000,162,9572253,-795,0,1654934465,6293.054348619997,-1146.299280209998,24505.00845 2022-06-11,08:01:07.000,162,9572234,-795,0,1654934466,6293.101502789992,-1146.2851819499992,24505.141205280008 2022-06-11,08:01:08.000,162,9572266,-795,0,1654934467,6293.256437919998,-1146.3063293399973,24505.413702960002 2022-06-11,08:01:09.000,162,9572240,-795,0,1654934468,6293.317064709998,-1146.2781328199999,24505.385754480005 2022-06-11,08:01:10.000,162,9572316,-795,0,1654934469,6293.283383159993,-1146.299280209998,24505.420690079998 2022-06-11,08:01:11.000,162,9572295,-795,0,1654934470,6293.256437919998,-1146.320427599996,24505.37178024 2022-06-11,08:01:12.000,162,9572309,205,0,1654934471,6293.135184339997,-1146.334525860002,24505.301909039998 2022-06-11,08:01:13.000,162,9572378,1005,0,1654934472,6293.128448029995,-1146.320427599996,24505.34383176 2022-06-11,08:01:14.000,162,9572268,-795,0,1654934473,6293.175602199997,-1146.320427599996,24505.448638559996 2022-06-11,08:01:15.000,162,9572276,565,0,1654934474,6293.2362289899975,-1146.299280209998,24505.497548399995 2022-06-11,08:01:16.000,162,9572234,-795,0,1654934475,6293.175602199997,-1146.334525860002,24505.51152264 2022-06-11,08:01:17.000,162,9572215,-354,0,1654934476,6293.061084929999,-1146.3274767299954,24505.455625680006 2022-06-11,08:01:18.000,162,9572213,285,0,1654934477,6293.155393269997,-1146.3486241200007,24505.574406720007 2022-06-11,08:01:19.000,162,9572311,485,0,1654934478,6293.061084929999,-1146.3768206399982,24505.574406720007 2022-06-11,08:01:20.000,162,9572200,124,0,1654934479,6293.088030169994,-1146.35567325,24505.553445360005 2022-06-11,08:01:21.000,162,9572227,885,0,1654934480,6293.027403379994,-1146.3627223799995,24505.567419599996 2022-06-11,08:01:22.000,162,9572241,-155,0,1654934481,6292.946567659994,-1146.3697715099988,24505.525496880007 2022-06-11,08:01:23.000,162,9572233,-795,0,1654934482,6292.960040279999,-1146.390918899997,24505.504535520005 2022-06-11,08:01:24.000,162,9572333,-795,0,1654934483,6293.054348619997,-1146.390918899997,24505.644277920008 2022-06-11,08:01:25.000,162,9572252,845,0,1654934484,6292.986985519994,-1146.3627223799995,24505.672226400005 2022-06-11,08:01:26.000,162,9572239,-795,0,1654934485,6292.986985519994,-1146.3768206399982,24505.693187760007 2022-06-11,08:01:27.000,162,9572274,-795,0,1654934486,6292.8455230099935,-1146.390918899997,24505.476587040008 2022-06-11,08:01:28.000,162,9572306,445,0,1654934487,6292.865731939994,-1146.390918899997,24505.644277920008 2022-06-11,08:01:29.000,162,9572276,565,0,1654934488,6292.771423599996,-1146.426164550001,24505.504535520005 2022-06-11,08:01:30.000,162,9572258,445,0,1654934489,6292.858995629998,-1146.4050171599956,24505.67921352 2022-06-11,08:01:31.000,162,9572194,-795,0,1654934490,6292.885940869994,-1146.4050171599956,24505.72812336 2022-06-11,08:01:32.000,162,9572229,645,0,1654934491,6292.838786699998,-1146.3979680299963,24505.72812336 2022-06-11,08:01:33.000,162,9572254,-795,0,1654934492,6292.784896219993,-1146.4050171599956,24505.672226400005 2022-06-11,08:01:34.000,162,9572171,-795,0,1654934493,6292.8455230099935,-1146.3768206399982,24505.784020319996 2022-06-11,08:01:35.000,162,9572295,-795,0,1654934494,6292.791632529996,-1146.3838697699975,24505.76305896001 2022-06-11,08:01:36.000,162,9572235,-795,0,1654934495,6292.737742049998,-1146.3627223799995,24505.735110479996 2022-06-11,08:01:37.000,162,9572260,285,0,1654934496,6292.616488469997,-1146.3697715099988,24505.56043248 2022-06-11,08:01:38.000,162,9572224,325,0,1654934497,6292.623224779993,-1146.3415749900014,24505.616329439996 2022-06-11,08:01:39.000,162,9572258,725,0,1654934498,6292.710796809995,-1146.3486241200007,24505.784020319996 2022-06-11,08:01:40.000,162,9572203,685,0,1654934499,6292.778159909998,-1146.3274767299954,24505.749084720002 2022-06-11,08:01:41.000,162,9572275,445,0,1654934500,6292.704060499993,-1146.299280209998,24505.804981679998 2022-06-11,08:01:42.000,162,9572293,-795,0,1654934501,6292.656906329998,-1146.3133784699967,24505.770046080004 2022-06-11,08:01:43.000,162,9572285,-675,0,1654934502,6292.616488469997,-1146.2851819499992,24505.75607184 2022-06-11,08:01:44.000,162,9572265,-795,0,1654934503,6292.582806919992,-1146.2358380399965,24505.75607184 2022-06-11,08:01:45.000,162,9572269,-795,0,1654934504,6292.535652749997,-1146.2710836900005,24505.791007440006 2022-06-11,08:01:46.000,162,9572268,-515,0,1654934505,6292.495234889997,-1146.2569854300018,24505.700174880003 2022-06-11,08:01:47.000,162,9572264,685,0,1654934506,6292.448080719994,-1146.2781328199999,24505.735110479996 2022-06-11,08:01:48.000,162,9572288,445,0,1654934507,6292.562597989992,-1146.2499362999952,24505.818955920004 2022-06-11,08:01:49.000,162,9572259,-635,0,1654934508,6292.475025959997,-1146.2217397799977,24505.839917280005 2022-06-11,08:01:50.000,162,9572235,-795,0,1654934509,6292.501971199992,-1146.2428871699958,24505.82594304 2022-06-11,08:01:51.000,162,9572246,-795,0,1654934510,6292.421135479999,-1146.2640345600012,24505.811968800008 2022-06-11,08:01:52.000,162,9572276,565,0,1654934511,6292.400926549999,-1146.2640345600012,24505.623316560006 2022-06-11,08:01:53.000,162,9572296,685,0,1654934512,6292.367244999994,-1146.2569854300018,24505.67921352 2022-06-11,08:01:54.000,162,9572240,-795,0,1654934513,6292.441344409999,-1146.2428871699958,24505.797994560002 2022-06-11,08:01:55.000,162,9572236,605,0,1654934514,6292.461553339999,-1146.2640345600012,24505.818955920004 2022-06-11,08:01:56.000,162,9572242,245,0,1654934515,6292.461553339999,-1146.2569854300018,24505.707162 2022-06-11,08:01:57.000,162,9572238,85,0,1654934516,6292.3941902399965,-1146.2358380399965,24505.742097600007 2022-06-11,08:01:58.000,162,9572281,525,0,1654934517,6292.549125369995,-1146.228788909997,24505.811968800008 2022-06-11,08:01:59.000,162,9572286,1085,0,1654934518,6292.535652749997,-1146.2146906499984,24505.770046080004 2022-06-11,08:02:00.000,162,9572223,-795,0,1654934519,6292.549125369995,-1146.207641519999,24505.82594304 2022-06-11,08:02:01.000,162,9572282,565,0,1654934520,6292.515443819997,-1146.2005923899997,24505.75607184 2022-06-11,08:02:02.000,162,9572209,-715,0,1654934521,6292.515443819997,-1146.1723958700022,24505.651265040004 2022-06-11,08:02:03.000,162,9572274,805,0,1654934522,6292.582806919992,-1146.1371502199981,24505.735110479996 2022-06-11,08:02:04.000,162,9572194,-795,0,1654934523,6292.6366973999975,-1146.1089537000007,24505.749084720002 2022-06-11,08:02:05.000,162,9572235,445,0,1654934524,6292.717533119998,-1146.080757179996,24505.853891519997 2022-06-11,08:02:06.000,162,9572263,-354,0,1654934525,6292.737742049998,-1146.0384623999998,24505.853891519997 2022-06-11,08:02:07.000,162,9572317,-795,0,1654934526,6292.7512146699955,-1146.0314132700005,24505.791007440006 2022-06-11,08:02:08.000,162,9572199,-795,0,1654934527,6292.616488469997,-1146.0102658799951,24505.63030368 2022-06-11,08:02:09.000,162,9572337,365,0,1654934528,6292.778159909998,-1145.989118489997,24505.707162 2022-06-11,08:02:10.000,162,9572251,124,0,1654934529,6292.865731939994,-1145.9609219699996,24505.860878640007 2022-06-11,08:02:11.000,162,9572187,-795,0,1654934530,6292.885940869994,-1145.9397745800015,24505.958698320006 2022-06-11,08:02:12.000,162,9572199,645,0,1654934531,6292.899413489999,-1145.9256763199955,24505.888827120005 2022-06-11,08:02:13.000,162,9572221,-795,0,1654934532,6292.885940869994,-1145.9045289299975,24505.853891519997 2022-06-11,08:02:14.000,162,9572280,1005,0,1654934533,6292.865731939994,-1145.87633241,24505.853891519997 2022-06-11,08:02:15.000,162,9572312,-795,0,1654934534,6293.007194449994,-1145.87633241,24506.021582399997 2022-06-11,08:02:16.000,162,9572248,-795,0,1654934535,6293.013930759997,-1145.855185020002,24506.007608160005 2022-06-11,08:02:17.000,162,9572247,645,0,1654934536,6293.040875999999,-1145.8481358899953,24505.972672559998 2022-06-11,08:02:18.000,162,9572206,-795,0,1654934537,6292.973512899996,-1145.8340376299966,24505.89581424 2022-06-11,08:02:19.000,162,9572284,-795,0,1654934538,6293.061084929999,-1145.7917428500004,24506.007608160005 2022-06-11,08:02:20.000,162,9572211,-795,0,1654934539,6293.189074819995,-1145.8340376299966,24506.084466480002 2022-06-11,08:02:21.000,162,9572241,365,0,1654934540,6293.195811129997,-1145.8128902399985,24506.133376320002 2022-06-11,08:02:22.000,162,9572232,485,0,1654934541,6293.155393269997,-1145.8269884999972,24506.11241496 2022-06-11,08:02:23.000,162,9572295,685,0,1654934542,6293.216020059997,-1145.8128902399985,24506.196260400007 2022-06-11,08:02:24.000,162,9572272,-795,0,1654934543,6293.249701609995,-1145.8058411099992,24506.18228616 2022-06-11,08:02:25.000,162,9572277,924,0,1654934544,6293.229492679995,-1145.7987919799998,24506.119402079996 2022-06-11,08:02:26.000,162,9572290,-795,0,1654934545,6293.249701609995,-1145.784693720001,24506.154337680004 2022-06-11,08:02:27.000,162,9572207,-795,0,1654934546,6293.391164119996,-1145.7635463299957,24506.133376320002 2022-06-11,08:02:28.000,162,9572289,-114,0,1654934547,6293.458527219998,-1145.728300679999,24506.315041440008 2022-06-11,08:02:29.000,162,9572234,-795,0,1654934548,6293.451790909996,-1145.728300679999,24506.363951280007 2022-06-11,08:02:30.000,162,9572241,805,0,1654934549,6293.4652635299935,-1145.6930550300021,24506.37792552 2022-06-11,08:02:31.000,162,9572267,445,0,1654934550,6293.431581979996,-1145.6719076399968,24506.39888688 2022-06-11,08:02:32.000,162,9572302,445,0,1654934551,6293.411373049996,-1145.6789567699961,24506.245170240007 2022-06-11,08:02:33.000,162,9572273,-555,0,1654934552,6293.438318289998,-1145.6648585099974,24506.315041440008 2022-06-11,08:02:34.000,162,9572277,-795,0,1654934553,6293.505681389994,-1145.6437111199994,24506.468758080002 2022-06-11,08:02:35.000,162,9572271,-354,0,1654934554,6293.5932534199965,-1145.63666199,24506.531642160007 2022-06-11,08:02:36.000,162,9572285,805,0,1654934555,6293.5932534199965,-1145.6084654699953,24506.55260352001 2022-06-11,08:02:37.000,162,9572284,1445,0,1654934556,6293.599989729999,-1145.6084654699953,24506.51766792 2022-06-11,08:02:38.000,162,9572329,924,0,1654934557,6293.613462349997,-1145.5802689499978,24506.524655039997 2022-06-11,08:02:39.000,162,9572287,765,0,1654934558,6293.7077706899945,-1145.5802689499978,24506.60151336001 2022-06-11,08:02:40.000,162,9572294,1045,0,1654934559,6293.701034379992,-1145.545023300001,24506.622474719996 2022-06-11,08:02:41.000,162,9572211,-155,0,1654934560,6293.727979619995,-1145.5661706899991,24506.59452624 2022-06-11,08:02:42.000,162,9572215,-795,0,1654934561,6293.680825449999,-1145.5873180799972,24506.510680800006 2022-06-11,08:02:43.000,162,9572252,924,0,1654934562,6293.701034379992,-1145.5591215599998,24506.60151336001 2022-06-11,08:02:44.000,162,9572241,124,0,1654934563,6293.842496889993,-1145.5520724300004,24506.76920424001 2022-06-11,08:02:45.000,162,9572270,-795,0,1654934564,6293.862705819993,-1145.5873180799972,24506.85304968 2022-06-11,08:02:46.000,162,9572273,525,0,1654934565,6293.903123679993,-1145.601416339996,24506.839075439995 2022-06-11,08:02:47.000,162,9572259,-795,0,1654934566,6293.829024269995,-1145.601416339996,24506.71330728 2022-06-11,08:02:48.000,162,9572309,-795,0,1654934567,6293.869442129995,-1145.6084654699953,24506.76221712 2022-06-11,08:02:49.000,162,9572221,605,0,1654934568,6293.916596299998,-1145.5873180799972,24506.88798528001 2022-06-11,08:02:50.000,162,9572309,445,0,1654934569,6293.909859989995,-1145.5943672099966,24506.85304968 2022-06-11,08:02:51.000,162,9572221,-795,0,1654934570,6293.957014159998,-1145.6225637300013,24506.943882240004 2022-06-11,08:02:52.000,162,9572307,765,0,1654934571,6293.930068919995,-1145.6225637300013,24506.908946639996 2022-06-11,08:02:53.000,162,9572239,525,0,1654934572,6293.909859989995,-1145.657809379998,24506.929908 2022-06-11,08:02:54.000,162,9572254,-795,0,1654934573,6293.977223089998,-1145.63666199,24506.9997792 2022-06-11,08:02:55.000,162,9572201,-155,0,1654934574,6294.010904639996,-1145.6084654699953,24506.9997792 2022-06-11,08:02:56.000,162,9572296,-795,0,1654934575,6293.990695709996,-1145.6507602499987,24506.915933760007 2022-06-11,08:02:57.000,162,9572240,805,0,1654934576,6293.862705819993,-1145.6507602499987,24506.922920880002 2022-06-11,08:02:58.000,162,9572262,-555,0,1654934577,6293.876178439998,-1145.6507602499987,24506.908946639996 2022-06-11,08:02:59.000,162,9572234,-795,0,1654934578,6293.977223089998,-1145.6437111199994,24507.11856024 2022-06-11,08:03:00.000,162,9572200,-475,0,1654934579,6294.010904639996,-1145.6507602499987,24507.111573120004 2022-06-11,08:03:01.000,162,9572231,-795,0,1654934580,6294.024377259993,-1145.657809379998,24507.174457199995 2022-06-11,08:03:02.000,162,9572317,325,0,1654934581,6293.943541539993,-1145.6719076399968,24507.062663280005 2022-06-11,08:03:03.000,162,9572277,765,0,1654934582,6294.017640949998,-1145.6719076399968,24507.132534480006 2022-06-11,08:03:04.000,162,9572262,-755,0,1654934583,6293.997432019998,-1145.657809379998,24507.11856024 2022-06-11,08:03:05.000,162,9572213,-795,0,1654934584,6294.017640949998,-1145.6437111199994,24507.125547359996 2022-06-11,08:03:06.000,162,9572258,-795,0,1654934585,6293.916596299998,-1145.6507602499987,24507.05567616001 2022-06-11,08:03:07.000,162,9572201,-795,0,1654934586,6293.936805229998,-1145.6719076399968,24507.0696504 2022-06-11,08:03:08.000,162,9572288,124,0,1654934587,6294.024377259993,-1145.6437111199994,24507.27227688001 2022-06-11,08:03:09.000,162,9572263,404,0,1654934588,6293.876178439998,-1145.63666199,24507.11856024 2022-06-11,08:03:10.000,162,9572221,-795,0,1654934589,6294.0647951199935,-1145.6648585099974,24507.28625112 2022-06-11,08:03:11.000,162,9572229,-795,0,1654934590,6294.004168329993,-1145.6437111199994,24507.251315520007 2022-06-11,08:03:12.000,162,9572217,1125,0,1654934591,6293.936805229998,-1145.6296128600006,24507.160482960004 2022-06-11,08:03:13.000,162,9572317,645,0,1654934592,6293.916596299998,-1145.657809379998,24507.22336704001 2022-06-11,08:03:14.000,162,9572239,-795,0,1654934593,6294.010904639996,-1145.6437111199994,24507.28625112 2022-06-11,08:03:15.000,162,9572204,-795,0,1654934594,6294.024377259993,-1145.6296128600006,24507.377083680003 2022-06-11,08:03:16.000,162,9572213,605,0,1654934595,6293.970486779996,-1145.6225637300013,24507.342148079995 2022-06-11,08:03:17.000,162,9572270,765,0,1654934596,6293.977223089998,-1145.6437111199994,24507.307212480002 2022-06-11,08:03:18.000,162,9572248,-795,0,1654934597,6294.037849879998,-1145.6507602499987,24507.419006400007 2022-06-11,08:03:19.000,162,9572288,-395,0,1654934598,6294.010904639996,-1145.6507602499987,24507.39105792001 2022-06-11,08:03:20.000,162,9572306,805,0,1654934599,6293.997432019998,-1145.6507602499987,24507.425993520003 2022-06-11,08:03:21.000,162,9572247,-795,0,1654934600,6293.997432019998,-1145.6437111199994,24507.35612232 2022-06-11,08:03:22.000,162,9572274,445,0,1654934601,6293.916596299998,-1145.6437111199994,24507.321186720008 2022-06-11,08:03:23.000,162,9572260,-795,0,1654934602,6293.930068919995,-1145.657809379998,24507.398045040005 2022-06-11,08:03:24.000,162,9572220,765,0,1654934603,6294.010904639996,-1145.6648585099974,24507.509838959995 2022-06-11,08:03:25.000,162,9572259,-795,0,1654934604,6294.017640949998,-1145.7071532900009,24507.614645760004 2022-06-11,08:03:26.000,162,9572315,-795,0,1654934605,6293.997432019998,-1145.6789567699961,24507.544774560003 2022-06-11,08:03:27.000,162,9572330,924,0,1654934606,6293.936805229998,-1145.7142024200002,24507.398045040005 2022-06-11,08:03:28.000,162,9572319,1285,0,1654934607,6293.957014159998,-1145.728300679999,24507.453942 2022-06-11,08:03:29.000,162,9572296,-795,0,1654934608,6294.031113569996,-1145.7071532900009,24507.57272304 2022-06-11,08:03:30.000,162,9572255,325,0,1654934609,6293.997432019998,-1145.7353498099983,24507.593684400003 2022-06-11,08:03:31.000,162,9572275,-795,0,1654934610,6294.105212979994,-1145.7353498099983,24507.67054272 2022-06-11,08:03:32.000,162,9572231,765,0,1654934611,6294.0647951199935,-1145.7423989399977,24507.628619999996 2022-06-11,08:03:33.000,162,9572240,-795,0,1654934612,6294.111949289996,-1145.770595459995,24507.5238132 2022-06-11,08:03:34.000,162,9572242,-795,0,1654934613,6294.159103459999,-1145.770595459995,24507.698491199997 2022-06-11,08:03:35.000,162,9572268,-795,0,1654934614,6294.132158219996,-1145.749448069997,24507.67054272 2022-06-11,08:03:36.000,162,9572280,-155,0,1654934615,6294.125421909994,-1145.749448069997,24507.635607120006 2022-06-11,08:03:37.000,162,9572250,285,0,1654934616,6294.091740359996,-1145.7635463299957,24507.593684400003 2022-06-11,08:03:38.000,162,9572286,845,0,1654934617,6294.0647951199935,-1145.8128902399985,24507.50285184 2022-06-11,08:03:39.000,162,9572249,965,0,1654934618,6294.172576079996,-1145.7987919799998,24507.663555600004 2022-06-11,08:03:40.000,162,9572297,-795,0,1654934619,6294.239939179999,-1145.8199393699979,24507.824259360008 2022-06-11,08:03:41.000,162,9572225,-795,0,1654934620,6294.260148109999,-1145.8199393699979,24507.733426800005 2022-06-11,08:03:42.000,162,9572237,605,0,1654934621,6294.327511209995,-1145.8058411099992,24507.880156320003 2022-06-11,08:03:43.000,162,9572334,-515,0,1654934622,6294.287093349994,-1145.7987919799998,24507.77534952001 2022-06-11,08:03:44.000,162,9572327,-795,0,1654934623,6294.334247519997,-1145.8128902399985,24507.761375280003 2022-06-11,08:03:45.000,162,9572236,-795,0,1654934624,6294.340983829992,-1145.841086759996,24507.89413056001 2022-06-11,08:03:46.000,162,9572286,-795,0,1654934625,6294.408346929995,-1145.8340376299966,24507.915091919996 2022-06-11,08:03:47.000,162,9572267,-795,0,1654934626,6294.401610619992,-1145.8199393699979,24507.85919496 2022-06-11,08:03:48.000,162,9572286,-795,0,1654934627,6294.435292169997,-1145.8340376299966,24507.873169200007 2022-06-11,08:03:49.000,162,9572257,-795,0,1654934628,6294.495918959998,-1145.8481358899953,24508.05483432 2022-06-11,08:03:50.000,162,9572312,-795,0,1654934629,6294.509391579995,-1145.8269884999972,24508.089769920007 2022-06-11,08:03:51.000,162,9572324,-795,0,1654934630,6294.428555859995,-1145.8622341500013,24507.929066160003 2022-06-11,08:03:52.000,162,9572248,-795,0,1654934631,6294.509391579995,-1145.8692832800007,24508.02688584 2022-06-11,08:03:53.000,162,9572238,-795,0,1654934632,6294.549809439995,-1145.87633241,24508.06182144001 2022-06-11,08:03:54.000,162,9572275,-795,0,1654934633,6294.576754679998,-1145.8622341500013,24508.089769920007 2022-06-11,08:03:55.000,162,9572281,-434,0,1654934634,6294.522864199993,-1145.8833815399994,24508.117718400004 2022-06-11,08:03:56.000,162,9572280,1045,0,1654934635,6294.617172539998,-1145.8692832800007,24508.117718400004 2022-06-11,08:03:57.000,162,9572181,404,0,1654934636,6294.637381469998,-1145.9045289299975,24508.236499440005 2022-06-11,08:03:58.000,162,9572228,-795,0,1654934637,6294.677799329998,-1145.9115780599968,24508.27143504 2022-06-11,08:03:59.000,162,9572276,-795,0,1654934638,6294.644117779993,-1145.897479799998,24508.22951232001 2022-06-11,08:04:00.000,162,9572293,-795,0,1654934639,6294.617172539998,-1145.946823710001,24508.180602479995 2022-06-11,08:04:01.000,162,9572226,605,0,1654934640,6294.637381469998,-1145.9327254500022,24508.257460800007 2022-06-11,08:04:02.000,162,9572250,-795,0,1654934641,6294.583490989993,-1145.9538728400003,24508.201563839997 2022-06-11,08:04:03.000,162,9572226,-795,0,1654934642,6294.623908849993,-1145.9397745800015,24508.27842216001 2022-06-11,08:04:04.000,162,9572256,-795,0,1654934643,6294.704744569994,-1145.946823710001,24508.418164559997 2022-06-11,08:04:05.000,162,9572225,-795,0,1654934644,6294.7182171899985,-1145.946823710001,24508.383228960003 2022-06-11,08:04:06.000,162,9572227,-795,0,1654934645,6294.724953499994,-1145.9609219699996,24508.44611304001 2022-06-11,08:04:07.000,162,9572327,-795,0,1654934646,6294.603699919993,-1145.9397745800015,24508.215538080003 2022-06-11,08:04:08.000,162,9572307,-434,0,1654934647,6294.637381469998,-1145.9327254500022,24508.369254719997 2022-06-11,08:04:09.000,162,9572263,-795,0,1654934648,6294.691271949996,-1145.9538728400003,24508.3622676 2022-06-11,08:04:10.000,162,9572255,-795,0,1654934649,6294.563282059993,-1145.9115780599968,24508.27143504 2022-06-11,08:04:11.000,162,9572275,-795,0,1654934650,6294.684535639994,-1145.9397745800015,24508.488035759998 2022-06-11,08:04:12.000,162,9572289,-35,0,1654934651,6294.650854089996,-1145.9327254500022,24508.44611304001 2022-06-11,08:04:13.000,162,9572273,605,0,1654934652,6294.583490989993,-1145.946823710001,24508.39021608 2022-06-11,08:04:14.000,162,9572262,-795,0,1654934653,6294.650854089996,-1145.946823710001,24508.50899712 2022-06-11,08:04:15.000,162,9572294,-795,0,1654934654,6294.623908849993,-1145.9538728400003,24508.502010000004 2022-06-11,08:04:16.000,162,9572220,-795,0,1654934655,6294.596963609998,-1145.9327254500022,24508.502010000004 2022-06-11,08:04:17.000,162,9572320,-555,0,1654934656,6294.596963609998,-1145.9397745800015,24508.488035759998 2022-06-11,08:04:18.000,162,9572280,5,0,1654934657,6294.529600509995,-1145.9750202299983,24508.355280480006 2022-06-11,08:04:19.000,162,9572213,-635,0,1654934658,6294.536336819998,-1145.9397745800015,24508.481048640002 2022-06-11,08:04:20.000,162,9572241,-795,0,1654934659,6294.623908849993,-1145.9327254500022,24508.585855439997 2022-06-11,08:04:21.000,162,9572240,-795,0,1654934660,6294.610436229996,-1145.9538728400003,24508.571881200005 2022-06-11,08:04:22.000,162,9572230,565,0,1654934661,6294.475710029998,-1145.9327254500022,24508.474061520006 2022-06-11,08:04:23.000,162,9572333,-354,0,1654934662,6294.549809439995,-1145.946823710001,24508.592842560007 2022-06-11,08:04:24.000,162,9572248,605,0,1654934663,6294.529600509995,-1145.9256763199955,24508.495022880008 2022-06-11,08:04:25.000,162,9572278,-795,0,1654934664,6294.536336819998,-1145.9397745800015,24508.550919840003 2022-06-11,08:04:26.000,162,9572222,404,0,1654934665,6294.475710029998,-1145.9327254500022,24508.39720320001 2022-06-11,08:04:27.000,162,9572246,-515,0,1654934666,6294.475710029998,-1145.9609219699996,24508.52995848 2022-06-11,08:04:28.000,162,9572273,-195,0,1654934667,6294.5700183699955,-1145.9397745800015,24508.61380392001 2022-06-11,08:04:29.000,162,9572284,885,0,1654934668,6294.576754679998,-1145.946823710001,24508.6068168 2022-06-11,08:04:30.000,162,9572251,-795,0,1654934669,6294.543073129993,-1145.9750202299983,24508.648739520002 2022-06-11,08:04:31.000,162,9572302,-795,0,1654934670,6294.543073129993,-1145.9750202299983,24508.592842560007 2022-06-11,08:04:32.000,162,9572221,445,0,1654934671,6294.4218195499925,-1145.9750202299983,24508.453100160004 2022-06-11,08:04:33.000,162,9572312,-795,0,1654934672,6294.448764789995,-1145.989118489997,24508.50899712 2022-06-11,08:04:34.000,162,9572221,-434,0,1654934673,6294.502655269993,-1145.9750202299983,24508.6068168 2022-06-11,08:04:35.000,162,9572285,-795,0,1654934674,6294.529600509995,-1145.989118489997,24508.669700880004 2022-06-11,08:04:36.000,162,9572168,-795,0,1654934675,6294.482446339993,-1145.9961676199964,24508.599829680003 2022-06-11,08:04:37.000,162,9572274,-795,0,1654934676,6294.495918959998,-1145.967971099999,24508.641752400006 2022-06-11,08:04:38.000,162,9572270,165,0,1654934677,6294.293829659997,-1146.0173150100018,24508.355280480006 2022-06-11,08:04:39.000,162,9572309,-795,0,1654934678,6294.4555010999975,-1146.0173150100018,24508.62777816 2022-06-11,08:04:40.000,162,9572260,885,0,1654934679,6294.4218195499925,-1146.0173150100018,24508.620791040004 2022-06-11,08:04:41.000,162,9572307,365,0,1654934680,6294.435292169997,-1146.0384623999998,24508.655726639998 2022-06-11,08:04:42.000,162,9572186,-795,0,1654934681,6294.340983829992,-1146.0455115299992,24508.481048640002 2022-06-11,08:04:43.000,162,9572276,-795,0,1654934682,6294.374665379997,-1146.0455115299992,24508.543932720007 2022-06-11,08:04:44.000,162,9572236,565,0,1654934683,6294.381401689992,-1146.059609789998,24508.543932720007 2022-06-11,08:04:45.000,162,9572239,-795,0,1654934684,6294.482446339993,-1146.0666589199973,24508.739572080005 2022-06-11,08:04:46.000,162,9572221,-795,0,1654934685,6294.468973719995,-1146.0878063099954,24508.711623600007 2022-06-11,08:04:47.000,162,9572291,565,0,1654934686,6294.4555010999975,-1146.11600283,24508.662713760008 2022-06-11,08:04:48.000,162,9572263,-795,0,1654934687,6294.361192759992,-1146.1301010899988,24508.52995848 2022-06-11,08:04:49.000,162,9572304,-795,0,1654934688,6294.354456449997,-1146.1230519599994,24508.536945599997 2022-06-11,08:04:50.000,162,9572234,-795,0,1654934689,6294.415083239997,-1146.1230519599994,24508.655726639998 2022-06-11,08:04:51.000,162,9572225,-795,0,1654934690,6294.4218195499925,-1146.1582976099962,24508.739572080005 2022-06-11,08:04:52.000,162,9572225,725,0,1654934691,6294.388137999995,-1146.1441993499975,24508.704636479997 2022-06-11,08:04:53.000,162,9572212,-795,0,1654934692,6294.340983829992,-1146.1794450000016,24508.620791040004 2022-06-11,08:04:54.000,162,9572268,-795,0,1654934693,6294.4218195499925,-1146.1723958700022,24508.683675119995 2022-06-11,08:04:55.000,162,9572246,-795,0,1654934694,6294.361192759992,-1146.1935432600003,24508.73258496001 2022-06-11,08:04:56.000,162,9572195,285,0,1654934695,6294.3073022799945,-1146.2005923899997,24508.634765279996 2022-06-11,08:04:57.000,162,9572182,-795,0,1654934696,6294.219730249999,-1146.2146906499984,24508.522971360006 2022-06-11,08:04:58.000,162,9572232,-795,0,1654934697,6294.192785009996,-1146.2217397799977,24508.515984239995 2022-06-11,08:04:59.000,162,9572221,-795,0,1654934698,6294.266884419994,-1146.2358380399965,24508.718610720003 2022-06-11,08:05:00.000,162,9572265,-795,0,1654934699,6294.179312389999,-1146.2781328199999,24508.62777816 2022-06-11,08:05:01.000,162,9572211,-795,0,1654934700,6294.226466559994,-1146.299280209998,24508.72559784 2022-06-11,08:05:02.000,162,9572261,-795,0,1654934701,6294.159103459999,-1146.3133784699967,24508.655726639998 2022-06-11,08:05:03.000,162,9572293,-795,0,1654934702,6294.152367149996,-1146.3627223799995,24508.648739520002 2022-06-11,08:05:04.000,162,9572202,-795,0,1654934703,6294.152367149996,-1146.35567325,24508.62777816 2022-06-11,08:05:05.000,162,9572303,404,0,1654934704,6294.145630839994,-1146.3838697699975,24508.655726639998 2022-06-11,08:05:06.000,162,9572260,-155,0,1654934705,6294.010904639996,-1146.4120662900023,24508.50899712 2022-06-11,08:05:07.000,162,9572294,-795,0,1654934706,6294.058058809998,-1146.426164550001,24508.550919840003 2022-06-11,08:05:08.000,162,9572215,-795,0,1654934707,6294.145630839994,-1146.4120662900023,24508.676688 2022-06-11,08:05:09.000,162,9572212,-795,0,1654934708,6294.152367149996,-1146.4120662900023,24508.72559784 2022-06-11,08:05:10.000,162,9572224,-795,0,1654934709,6294.118685599999,-1146.447311939999,24508.690662240006 2022-06-11,08:05:11.000,162,9572287,-795,0,1654934710,6293.930068919995,-1146.4684593299971,24508.502010000004 2022-06-11,08:05:12.000,162,9572215,124,0,1654934711,6293.963750469993,-1146.4896067199952,24508.432138800003 2022-06-11,08:05:13.000,162,9572283,285,0,1654934712,6293.983959399993,-1146.51780324,24508.46008728 2022-06-11,08:05:14.000,162,9572222,845,0,1654934713,6294.024377259993,-1146.5248523699993,24508.592842560007 2022-06-11,08:05:15.000,162,9572268,525,0,1654934714,6294.085004049994,-1146.51780324,24508.655726639998 2022-06-11,08:05:16.000,162,9572276,-395,0,1654934715,6294.037849879998,-1146.5459997599974,24508.61380392001 2022-06-11,08:05:17.000,162,9572286,-795,0,1654934716,6293.983959399993,-1146.560098019996,24508.536945599997 2022-06-11,08:05:18.000,162,9572256,1445,0,1654934717,6294.044586189993,-1146.5812454100014,24508.704636479997 2022-06-11,08:05:19.000,162,9572276,924,0,1654934718,6294.085004049994,-1146.574196280002,24508.634765279996 2022-06-11,08:05:20.000,162,9572182,645,0,1654934719,6294.010904639996,-1146.5671471499954,24508.55790696 2022-06-11,08:05:21.000,162,9572200,-795,0,1654934720,6294.051322499996,-1146.574196280002,24508.536945599997 2022-06-11,08:05:22.000,162,9572262,-795,0,1654934721,6293.923332609993,-1146.5882945400008,24508.474061520006 2022-06-11,08:05:23.000,162,9572262,685,0,1654934722,6293.957014159998,-1146.6164910599982,24508.502010000004 2022-06-11,08:05:24.000,162,9572278,-795,0,1654934723,6293.936805229998,-1146.6446875799957,24508.585855439997 2022-06-11,08:05:25.000,162,9572137,-795,0,1654934724,6293.983959399993,-1146.6446875799957,24508.585855439997 2022-06-11,08:05:26.000,162,9572295,-434,0,1654934725,6293.970486779996,-1146.6517367100023,24508.599829680003 2022-06-11,08:05:27.000,162,9572273,-74,0,1654934726,6293.963750469993,-1146.6587858400017,24508.536945599997 2022-06-11,08:05:28.000,162,9572264,605,0,1654934727,6293.842496889993,-1146.665834970001,24508.418164559997 2022-06-11,08:05:29.000,162,9572350,-795,0,1654934728,6293.8559695099975,-1146.7081297499972,24508.467074399996 2022-06-11,08:05:30.000,162,9572272,-795,0,1654934729,6293.970486779996,-1146.6728841000004,24508.550919840003 2022-06-11,08:05:31.000,162,9572285,-795,0,1654934730,6294.010904639996,-1146.6799332299997,24508.6068168 2022-06-11,08:05:32.000,162,9572285,1045,0,1654934731,6293.983959399993,-1146.6376384499963,24508.536945599997 2022-06-11,08:05:33.000,162,9572210,-795,0,1654934732,6293.923332609993,-1146.6728841000004,24508.52995848 2022-06-11,08:05:34.000,162,9572239,-795,0,1654934733,6294.004168329993,-1146.665834970001,24508.61380392001 2022-06-11,08:05:35.000,162,9572209,-795,0,1654934734,6294.024377259993,-1146.6517367100023,24508.592842560007 2022-06-11,08:05:36.000,162,9572225,605,0,1654934735,6293.923332609993,-1146.6587858400017,24508.515984239995 2022-06-11,08:05:37.000,162,9572239,404,0,1654934736,6293.903123679993,-1146.6517367100023,24508.432138800003 2022-06-11,08:05:38.000,162,9572246,-795,0,1654934737,6293.889651059995,-1146.686982359999,24508.44611304001 2022-06-11,08:05:39.000,162,9572229,-795,0,1654934738,6293.923332609993,-1146.6799332299997,24508.522971360006 2022-06-11,08:05:40.000,162,9572211,-795,0,1654934739,6294.004168329993,-1146.6376384499963,24508.641752400006 2022-06-11,08:05:41.000,162,9572273,445,0,1654934740,6293.997432019998,-1146.6517367100023,24508.620791040004 2022-06-11,08:05:42.000,162,9572216,-795,0,1654934741,6293.882914749993,-1146.6728841000004,24508.474061520006 2022-06-11,08:05:43.000,162,9572320,-795,0,1654934742,6293.936805229998,-1146.665834970001,24508.6068168 2022-06-11,08:05:44.000,162,9572241,-795,0,1654934743,6293.916596299998,-1146.6799332299997,24508.55790696 2022-06-11,08:05:45.000,162,9572283,325,0,1654934744,6293.896387369998,-1146.6517367100023,24508.585855439997 2022-06-11,08:05:46.000,162,9572315,525,0,1654934745,6293.8559695099975,-1146.7081297499972,24508.481048640002 2022-06-11,08:05:47.000,162,9572235,-315,0,1654934746,6293.835760579997,-1146.6940314899985,24508.52995848 2022-06-11,08:05:48.000,162,9572226,845,0,1654934747,6293.9502778499955,-1146.6587858400017,24508.62777816 2022-06-11,08:05:49.000,162,9572172,685,0,1654934748,6294.010904639996,-1146.665834970001,24508.6068168 2022-06-11,08:05:50.000,162,9572307,85,0,1654934749,6293.977223089998,-1146.6728841000004,24508.718610720003 2022-06-11,08:05:51.000,162,9572344,-795,0,1654934750,6293.936805229998,-1146.7010806199978,24508.592842560007 2022-06-11,08:05:52.000,162,9572300,-795,0,1654934751,6293.8559695099975,-1146.722228009996,24508.515984239995 2022-06-11,08:05:53.000,162,9572213,-795,0,1654934752,6293.896387369998,-1146.7292771399952,24508.46008728 2022-06-11,08:05:54.000,162,9572294,445,0,1654934753,6293.869442129995,-1146.6940314899985,24508.502010000004 2022-06-11,08:05:55.000,162,9572282,-795,0,1654934754,6294.024377259993,-1146.7010806199978,24508.690662240006 2022-06-11,08:05:56.000,162,9572184,-795,0,1654934755,6294.031113569996,-1146.7010806199978,24508.676688 2022-06-11,08:05:57.000,162,9572266,-795,0,1654934756,6294.051322499996,-1146.7151788799965,24508.6068168 2022-06-11,08:05:58.000,162,9572210,-795,0,1654934757,6293.990695709996,-1146.7433754000012,24508.571881200005 2022-06-11,08:05:59.000,162,9572239,-315,0,1654934758,6294.037849879998,-1146.6940314899985,24508.648739520002 2022-06-11,08:06:00.000,162,9572324,-795,0,1654934759,6294.0647951199935,-1146.686982359999,24508.669700880004 2022-06-11,08:06:01.000,162,9572192,-795,0,1654934760,6294.0647951199935,-1146.686982359999,24508.641752400006 2022-06-11,08:06:02.000,162,9572277,365,0,1654934761,6293.997432019998,-1146.7151788799965,24508.50899712 2022-06-11,08:06:03.000,162,9572279,365,0,1654934762,6294.031113569996,-1146.686982359999,24508.571881200005 2022-06-11,08:06:04.000,162,9572209,445,0,1654934763,6294.132158219996,-1146.6940314899985,24508.73258496001 2022-06-11,08:06:05.000,162,9572244,525,0,1654934764,6294.179312389999,-1146.7151788799965,24508.73258496001 2022-06-11,08:06:06.000,162,9572236,965,0,1654934765,6294.159103459999,-1146.7363262700019,24508.739572080005 2022-06-11,08:06:07.000,162,9572270,-795,0,1654934766,6294.071531429996,-1146.7292771399952,24508.592842560007 2022-06-11,08:06:08.000,162,9572225,1245,0,1654934767,6294.125421909994,-1146.7363262700019,24508.655726639998 2022-06-11,08:06:09.000,162,9572283,245,0,1654934768,6294.206257629994,-1146.7433754000012,24508.77450768 2022-06-11,08:06:10.000,162,9572216,605,0,1654934769,6294.206257629994,-1146.75747366,24508.753546319997 2022-06-11,08:06:11.000,162,9572281,-795,0,1654934770,6294.273620729997,-1146.7292771399952,24508.858353120006 2022-06-11,08:06:12.000,162,9572270,-795,0,1654934771,6294.118685599999,-1146.7292771399952,24508.704636479997 2022-06-11,08:06:13.000,162,9572165,-515,0,1654934772,6294.138894529999,-1146.7363262700019,24508.72559784 2022-06-11,08:06:14.000,162,9572266,85,0,1654934773,6294.388137999995,-1146.7645227899993,24508.886301600003 2022-06-11,08:06:15.000,162,9572211,-795,0,1654934774,6294.314038589997,-1146.7363262700019,24508.89328872 2022-06-11,08:06:16.000,162,9572194,-795,0,1654934775,6294.320774899992,-1146.7363262700019,24508.830404640008 2022-06-11,08:06:17.000,162,9572245,-795,0,1654934776,6294.314038589997,-1146.7504245300006,24508.753546319997 2022-06-11,08:06:18.000,162,9572249,-795,0,1654934777,6294.266884419994,-1146.7433754000012,24508.823417519998 2022-06-11,08:06:19.000,162,9572246,-795,0,1654934778,6294.401610619992,-1146.7363262700019,24508.970147039996 2022-06-11,08:06:20.000,162,9572254,-795,0,1654934779,6294.394874309997,-1146.7081297499972,24508.94918568001 2022-06-11,08:06:21.000,162,9572254,765,0,1654934780,6294.374665379997,-1146.7363262700019,24508.984121280002 2022-06-11,08:06:22.000,162,9572195,-755,0,1654934781,6294.260148109999,-1146.75747366,24508.907262960005 2022-06-11,08:06:23.000,162,9572266,1085,0,1654934782,6294.354456449997,-1146.7645227899993,24508.935211440003 2022-06-11,08:06:24.000,162,9572204,-795,0,1654934783,6294.3073022799945,-1146.7927193099968,24509.005082640004 2022-06-11,08:06:25.000,162,9572206,-795,0,1654934784,6294.327511209995,-1146.7856701799974,24508.970147039996 2022-06-11,08:06:26.000,162,9572262,-795,0,1654934785,6294.266884419994,-1146.813866700002,24508.94918568001 2022-06-11,08:06:27.000,162,9572214,404,0,1654934786,6294.327511209995,-1146.8068175699955,24508.984121280002 2022-06-11,08:06:28.000,162,9572274,-795,0,1654934787,6294.428555859995,-1146.813866700002,24509.095915200007 2022-06-11,08:06:29.000,162,9572240,-795,0,1654934788,6294.448764789995,-1146.778621049998,24509.144825040006 2022-06-11,08:06:30.000,162,9572249,-315,0,1654934789,6294.462237409993,-1146.7997684399961,24509.123863680004 2022-06-11,08:06:31.000,162,9572257,605,0,1654934790,6294.415083239997,-1146.813866700002,24509.06796672001 2022-06-11,08:06:32.000,162,9572240,-795,0,1654934791,6294.354456449997,-1146.8279649600008,24509.019056879995 2022-06-11,08:06:33.000,162,9572284,-795,0,1654934792,6294.367929069995,-1146.8279649600008,24508.970147039996 2022-06-11,08:06:34.000,162,9572249,-475,0,1654934793,6294.354456449997,-1146.849112349999,24508.921237199997 2022-06-11,08:06:35.000,162,9572237,-795,0,1654934794,6294.502655269993,-1146.8420632199995,24509.193734880006 2022-06-11,08:06:36.000,162,9572269,-795,0,1654934795,6294.556545749998,-1146.8068175699955,24509.200722 2022-06-11,08:06:37.000,162,9572255,-795,0,1654934796,6294.448764789995,-1146.8420632199995,24509.10988944 2022-06-11,08:06:38.000,162,9572214,-795,0,1654934797,6294.509391579995,-1146.849112349999,24509.151812160002 2022-06-11,08:06:39.000,162,9572296,285,0,1654934798,6294.495918959998,-1146.8420632199995,24509.23565760001 2022-06-11,08:06:40.000,162,9572229,1045,0,1654934799,6294.468973719995,-1146.8773088699963,24509.214696240007 2022-06-11,08:06:41.000,162,9572250,765,0,1654934800,6294.468973719995,-1146.8561614799983,24509.256618959997 2022-06-11,08:06:42.000,162,9572270,-795,0,1654934801,6294.408346929995,-1146.8632106099976,24509.137837919996 2022-06-11,08:06:43.000,162,9572266,-595,0,1654934802,6294.408346929995,-1146.891407129995,24509.193734880006 2022-06-11,08:06:44.000,162,9572250,725,0,1654934803,6294.475710029998,-1146.870259739997,24509.270593200003 2022-06-11,08:06:45.000,162,9572281,-795,0,1654934804,6294.489182649995,-1146.8843579999957,24509.319503040002 2022-06-11,08:06:46.000,162,9572276,-795,0,1654934805,6294.495918959998,-1146.891407129995,24509.326490159998 2022-06-11,08:06:47.000,162,9572288,525,0,1654934806,6294.381401689992,-1146.8773088699963,24509.221683360003 2022-06-11,08:06:48.000,162,9572251,-35,0,1654934807,6294.340983829992,-1146.870259739997,24509.270593200003 2022-06-11,08:06:49.000,162,9572290,-795,0,1654934808,6294.381401689992,-1146.8843579999957,24509.312515920006 2022-06-11,08:06:50.000,162,9572182,-795,0,1654934809,6294.354456449997,-1146.905505390001,24509.312515920006 2022-06-11,08:06:51.000,162,9572259,445,0,1654934810,6294.394874309997,-1146.8984562600017,24509.340464400004 2022-06-11,08:06:52.000,162,9572234,-795,0,1654934811,6294.347720139995,-1146.9266527799991,24509.305528799996 2022-06-11,08:06:53.000,162,9572201,-795,0,1654934812,6294.287093349994,-1146.9337019099985,24509.24963184 2022-06-11,08:06:54.000,162,9572265,1365,0,1654934813,6294.361192759992,-1146.9407510399978,24509.389374240003 2022-06-11,08:06:55.000,162,9572294,-795,0,1654934814,6294.347720139995,-1146.9478001699972,24509.389374240003 2022-06-11,08:06:56.000,162,9572249,885,0,1654934815,6294.253411799997,-1146.9830458200013,24509.34745152 2022-06-11,08:06:57.000,162,9572284,-795,0,1654934816,6294.2129939399965,-1146.9830458200013,24509.207709119997 2022-06-11,08:06:58.000,162,9572214,-795,0,1654934817,6294.138894529999,-1147.0394388599962,24509.214696240007 2022-06-11,08:06:59.000,162,9572230,-795,0,1654934818,6294.219730249999,-1147.0112423399987,24509.242644720005 2022-06-11,08:07:00.000,162,9572193,-795,0,1654934819,6294.320774899992,-1146.99714408,24509.375399999997 2022-06-11,08:07:01.000,162,9572299,565,0,1654934820,6294.327511209995,-1147.0041932099994,24509.39636136 2022-06-11,08:07:02.000,162,9572266,-795,0,1654934821,6294.314038589997,-1147.0253405999974,24509.361425760006 2022-06-11,08:07:03.000,162,9572272,525,0,1654934822,6294.226466559994,-1147.0253405999974,24509.214696240007 2022-06-11,08:07:04.000,162,9572317,-795,0,1654934823,6294.253411799997,-1147.0253405999974,24509.291554560004 2022-06-11,08:07:05.000,162,9572270,445,0,1654934824,6294.314038589997,-1147.0253405999974,24509.29854168 2022-06-11,08:07:06.000,162,9572196,565,0,1654934825,6294.300565969999,-1147.018291469998,24509.354438639995 2022-06-11,08:07:07.000,162,9572232,-74,0,1654934826,6294.260148109999,-1146.9900949500006,24509.29854168 2022-06-11,08:07:08.000,162,9572248,645,0,1654934827,6294.3073022799945,-1147.0041932099994,24509.28456744001 2022-06-11,08:07:09.000,162,9572247,-795,0,1654934828,6294.293829659997,-1147.0041932099994,24509.270593200003 2022-06-11,08:07:10.000,162,9572272,-795,0,1654934829,6294.388137999995,-1146.99714408,24509.36841288 2022-06-11,08:07:11.000,162,9572297,805,0,1654934830,6294.320774899992,-1147.0253405999974,24509.29854168 2022-06-11,08:07:12.000,162,9572266,-795,0,1654934831,6294.233202869997,-1147.0676353800009,24509.23565760001 2022-06-11,08:07:13.000,162,9572236,165,0,1654934832,6294.219730249999,-1147.0746845100002,24509.137837919996 2022-06-11,08:07:14.000,162,9572264,-795,0,1654934833,6294.280357039999,-1147.0535371200021,24509.242644720005 2022-06-11,08:07:15.000,162,9572245,245,0,1654934834,6294.394874309997,-1147.0253405999974,24509.36841288 2022-06-11,08:07:16.000,162,9572199,404,0,1654934835,6294.347720139995,-1147.0817336399996,24509.340464400004 2022-06-11,08:07:17.000,162,9572270,-795,0,1654934836,6294.340983829992,-1147.1028810299977,24509.28456744001 2022-06-11,08:07:18.000,162,9572256,-795,0,1654934837,6294.388137999995,-1147.0676353800009,24509.340464400004 2022-06-11,08:07:19.000,162,9572296,-795,0,1654934838,6294.388137999995,-1147.0817336399996,24509.382387120007 2022-06-11,08:07:20.000,162,9572297,-795,0,1654934839,6294.374665379997,-1147.1169792899964,24509.361425760006 2022-06-11,08:07:21.000,162,9572208,845,0,1654934840,6294.388137999995,-1147.1169792899964,24509.361425760006 2022-06-11,08:07:22.000,162,9572213,-795,0,1654934841,6294.293829659997,-1147.1381266800017,24509.256618959997 2022-06-11,08:07:23.000,162,9572249,-795,0,1654934842,6294.361192759992,-1147.1169792899964,24509.319503040002 2022-06-11,08:07:24.000,162,9572304,605,0,1654934843,6294.334247519997,-1147.1169792899964,24509.354438639995 2022-06-11,08:07:25.000,162,9572213,645,0,1654934844,6294.442028479993,-1147.1592740699998,24509.410335600005 2022-06-11,08:07:26.000,162,9572315,-795,0,1654934845,6294.415083239997,-1147.1733723299985,24509.41732272 2022-06-11,08:07:27.000,162,9572258,-354,0,1654934846,6294.394874309997,-1147.1874705899972,24509.410335600005 2022-06-11,08:07:28.000,162,9572183,245,0,1654934847,6294.266884419994,-1147.2086179799953,24509.214696240007 2022-06-11,08:07:29.000,162,9572307,-354,0,1654934848,6294.314038589997,-1147.215667110002,24509.305528799996 2022-06-11,08:07:30.000,162,9572300,-795,0,1654934849,6294.401610619992,-1147.2297653700007,24509.389374240003 2022-06-11,08:07:31.000,162,9572251,-795,0,1654934850,6294.4218195499925,-1147.2368145,24509.45225832001 2022-06-11,08:07:32.000,162,9572258,1165,0,1654934851,6294.435292169997,-1147.2509127599988,24509.410335600005 2022-06-11,08:07:33.000,162,9572269,-795,0,1654934852,6294.442028479993,-1147.2509127599988,24509.410335600005 2022-06-11,08:07:34.000,162,9572195,565,0,1654934853,6294.300565969999,-1147.2932075400022,24509.326490159998 2022-06-11,08:07:35.000,162,9572256,-795,0,1654934854,6294.374665379997,-1147.3143549300003,24509.41732272 2022-06-11,08:07:36.000,162,9572244,-795,0,1654934855,6294.327511209995,-1147.3143549300003,24509.41732272 2022-06-11,08:07:37.000,162,9572267,1045,0,1654934856,6294.354456449997,-1147.328453189999,24509.354438639995 2022-06-11,08:07:38.000,162,9572275,-795,0,1654934857,6294.253411799997,-1147.3566497099964,24509.333477280008 2022-06-11,08:07:39.000,162,9572232,1005,0,1654934858,6294.260148109999,-1147.349600579997,24509.389374240003 2022-06-11,08:07:40.000,162,9572218,-795,0,1654934859,6294.347720139995,-1147.3848462300011,24509.46623256 2022-06-11,08:07:41.000,162,9572241,965,0,1654934860,6294.401610619992,-1147.4130427499986,24509.480206800006 2022-06-11,08:07:42.000,162,9572232,445,0,1654934861,6294.361192759992,-1147.4059936199992,24509.508155280004 2022-06-11,08:07:43.000,162,9572312,-795,0,1654934862,6294.273620729997,-1147.4271410099973,24509.333477280008 2022-06-11,08:07:44.000,162,9572251,124,0,1654934863,6294.293829659997,-1147.4271410099973,24509.431296960007 2022-06-11,08:07:45.000,162,9572229,124,0,1654934864,6294.327511209995,-1147.4341901399966,24509.424309839997 2022-06-11,08:07:46.000,162,9572298,404,0,1654934865,6294.347720139995,-1147.441239269996,24509.459245440004 2022-06-11,08:07:47.000,162,9572199,404,0,1654934866,6294.354456449997,-1147.4694357900007,24509.410335600005 2022-06-11,08:07:48.000,162,9572245,124,0,1654934867,6294.361192759992,-1147.4835340499994,24509.410335600005 2022-06-11,08:07:49.000,162,9572224,-795,0,1654934868,6294.415083239997,-1147.441239269996,24509.557065120003 2022-06-11,08:07:50.000,162,9572281,-795,0,1654934869,6294.448764789995,-1147.4694357900007,24509.522129519995 2022-06-11,08:07:51.000,162,9572272,124,0,1654934870,6294.347720139995,-1147.4694357900007,24509.389374240003 2022-06-11,08:07:52.000,162,9572288,485,0,1654934871,6294.367929069995,-1147.4905831799988,24509.501168160008 2022-06-11,08:07:53.000,162,9572285,-795,0,1654934872,6294.334247519997,-1147.47648492,24509.382387120007 2022-06-11,08:07:54.000,162,9572223,-795,0,1654934873,6294.273620729997,-1147.47648492,24509.424309839997 2022-06-11,08:07:55.000,162,9572273,-795,0,1654934874,6294.408346929995,-1147.4835340499994,24509.529116640006 2022-06-11,08:07:56.000,162,9572256,-795,0,1654934875,6294.374665379997,-1147.4905831799988,24509.5850136 2022-06-11,08:07:57.000,162,9572251,-475,0,1654934876,6294.367929069995,-1147.5046814399975,24509.57103936001 2022-06-11,08:07:58.000,162,9572238,-795,0,1654934877,6294.293829659997,-1147.4835340499994,24509.487193920002 2022-06-11,08:07:59.000,162,9572287,-795,0,1654934878,6294.334247519997,-1147.5046814399975,24509.480206800006 2022-06-11,08:08:00.000,162,9572269,445,0,1654934879,6294.334247519997,-1147.5046814399975,24509.473219679996 2022-06-11,08:08:01.000,162,9572214,-155,0,1654934880,6294.340983829992,-1147.546976220001,24509.529116640006 2022-06-11,08:08:02.000,162,9572216,-795,0,1654934881,6294.293829659997,-1147.5399270900016,24509.424309839997 2022-06-11,08:08:03.000,162,9572248,165,0,1654934882,6294.327511209995,-1147.5751727399984,24509.501168160008 2022-06-11,08:08:04.000,162,9572239,685,0,1654934883,6294.367929069995,-1147.5117305699969,24509.578026480005 2022-06-11,08:08:05.000,162,9572262,765,0,1654934884,6294.320774899992,-1147.5187796999962,24509.61296208 2022-06-11,08:08:06.000,162,9572311,-795,0,1654934885,6294.327511209995,-1147.5258288299956,24509.626936320004 2022-06-11,08:08:07.000,162,9572261,645,0,1654934886,6294.2129939399965,-1147.5399270900016,24509.494181039998 2022-06-11,08:08:08.000,162,9572318,805,0,1654934887,6294.206257629994,-1147.5540253500003,24509.480206800006 2022-06-11,08:08:09.000,162,9572258,645,0,1654934888,6294.2129939399965,-1147.5751727399984,24509.45225832001 2022-06-11,08:08:10.000,162,9572288,-795,0,1654934889,6294.260148109999,-1147.568123609999,24509.61994920001 2022-06-11,08:08:11.000,162,9572284,-795,0,1654934890,6294.266884419994,-1147.589270999997,24509.654884800002 2022-06-11,08:08:12.000,162,9572279,685,0,1654934891,6294.233202869997,-1147.5963201299965,24509.578026480005 2022-06-11,08:08:13.000,162,9572250,-795,0,1654934892,6294.226466559994,-1147.6033692599958,24509.598987840007 2022-06-11,08:08:14.000,162,9572330,-395,0,1654934893,6294.172576079996,-1147.6245166500012,24509.605974960003 2022-06-11,08:08:15.000,162,9572263,-795,0,1654934894,6294.145630839994,-1147.6174675200018,24509.557065120003 2022-06-11,08:08:16.000,162,9572280,-795,0,1654934895,6294.192785009996,-1147.63861491,24509.626936320004 2022-06-11,08:08:17.000,162,9572227,-795,0,1654934896,6294.0647951199935,-1147.6527131699986,24509.4452712 2022-06-11,08:08:18.000,162,9572253,-74,0,1654934897,6294.085004049994,-1147.6738605599967,24509.592000719997 2022-06-11,08:08:19.000,162,9572275,805,0,1654934898,6294.2129939399965,-1147.6315657800005,24509.717768880007 2022-06-11,08:08:20.000,162,9572227,-795,0,1654934899,6294.179312389999,-1147.6668114299973,24509.710781759997 2022-06-11,08:08:21.000,162,9572260,165,0,1654934900,6294.172576079996,-1147.6738605599967,24509.70379464 2022-06-11,08:08:22.000,162,9572286,-795,0,1654934901,6294.111949289996,-1147.7020570800014,24509.598987840007 2022-06-11,08:08:23.000,162,9572313,-795,0,1654934902,6294.132158219996,-1147.7020570800014,24509.68283328 2022-06-11,08:08:24.000,162,9572298,-795,0,1654934903,6294.145630839994,-1147.6879588199954,24509.654884800002 2022-06-11,08:08:25.000,162,9572266,1325,0,1654934904,6294.165839769994,-1147.7161553400001,24509.668859040008 2022-06-11,08:08:26.000,162,9572272,325,0,1654934905,6294.071531429996,-1147.7302535999988,24509.57103936001 2022-06-11,08:08:27.000,162,9572249,404,0,1654934906,6294.118685599999,-1147.7302535999988,24509.592000719997 2022-06-11,08:08:28.000,162,9572227,805,0,1654934907,6294.219730249999,-1147.7302535999988,24509.75270448 2022-06-11,08:08:29.000,162,9572244,-795,0,1654934908,6294.219730249999,-1147.7232044699995,24509.78764008001 2022-06-11,08:08:30.000,162,9572260,-795,0,1654934909,6294.2129939399965,-1147.7302535999988,24509.808601439996 2022-06-11,08:08:31.000,162,9572326,-795,0,1654934910,6294.179312389999,-1147.695007950002,24509.759691599997 2022-06-11,08:08:32.000,162,9572242,-795,0,1654934911,6294.071531429996,-1147.7161553400001,24509.63392344 2022-06-11,08:08:33.000,162,9572305,-795,0,1654934912,6294.0984766699985,-1147.7373027299982,24509.647897680006 2022-06-11,08:08:34.000,162,9572208,885,0,1654934913,6294.118685599999,-1147.7091062100008,24509.724756000003 2022-06-11,08:08:35.000,162,9572279,-555,0,1654934914,6294.145630839994,-1147.7443518599976,24509.80161432 2022-06-11,08:08:36.000,162,9572198,-315,0,1654934915,6294.0984766699985,-1147.7584501199963,24509.73174312 2022-06-11,08:08:37.000,162,9572288,-795,0,1654934916,6294.024377259993,-1147.751400989997,24509.689820399995 2022-06-11,08:08:38.000,162,9572237,-795,0,1654934917,6294.111949289996,-1147.7443518599976,24509.829562799998 2022-06-11,08:08:39.000,162,9572295,-795,0,1654934918,6294.111949289996,-1147.7654992499956,24509.829562799998 2022-06-11,08:08:40.000,162,9572292,-795,0,1654934919,6294.138894529999,-1147.7373027299982,24509.80161432 2022-06-11,08:08:41.000,162,9572222,-795,0,1654934920,6294.078267739998,-1147.7373027299982,24509.815588560006 2022-06-11,08:08:42.000,162,9572197,-475,0,1654934921,6294.004168329993,-1147.7443518599976,24509.68283328 2022-06-11,08:08:43.000,162,9572258,-274,0,1654934922,6294.017640949998,-1147.7443518599976,24509.70379464 2022-06-11,08:08:44.000,162,9572243,845,0,1654934923,6294.111949289996,-1147.7373027299982,24509.85052416 2022-06-11,08:08:45.000,162,9572313,565,0,1654934924,6294.111949289996,-1147.7584501199963,24509.822575680002 2022-06-11,08:08:46.000,162,9572293,-795,0,1654934925,6294.125421909994,-1147.7584501199963,24509.822575680002 2022-06-11,08:08:47.000,162,9572323,-434,0,1654934926,6294.004168329993,-1147.7725483800023,24509.710781759997 2022-06-11,08:08:48.000,162,9572291,-795,0,1654934927,6294.037849879998,-1147.7725483800023,24509.73873024001 2022-06-11,08:08:49.000,162,9572195,725,0,1654934928,6294.091740359996,-1147.7654992499956,24509.78065296 2022-06-11,08:08:50.000,162,9572294,-795,0,1654934929,6294.111949289996,-1147.786646640001,24509.794627200004 2022-06-11,08:08:51.000,162,9572287,-795,0,1654934930,6294.004168329993,-1147.7654992499956,24509.75270448 2022-06-11,08:08:52.000,162,9572263,-795,0,1654934931,6294.091740359996,-1147.8289414199971,24509.878472639997 2022-06-11,08:08:53.000,162,9572249,-795,0,1654934932,6294.0647951199935,-1147.8007448999997,24509.766678720007 2022-06-11,08:08:54.000,162,9572267,765,0,1654934933,6294.111949289996,-1147.7936957700003,24509.878472639997 2022-06-11,08:08:55.000,162,9572301,805,0,1654934934,6294.091740359996,-1147.807794029999,24509.829562799998 2022-06-11,08:08:56.000,162,9572269,-795,0,1654934935,6294.0984766699985,-1147.8289414199971,24509.78065296 2022-06-11,08:08:57.000,162,9572290,-795,0,1654934936,6293.990695709996,-1147.8289414199971,24509.668859040008 2022-06-11,08:08:58.000,162,9572263,1165,0,1654934937,6294.004168329993,-1147.8571379400018,24509.717768880007 2022-06-11,08:08:59.000,162,9572250,-795,0,1654934938,6293.997432019998,-1147.8218922899978,24509.759691599997 2022-06-11,08:09:00.000,162,9572234,-795,0,1654934939,6294.125421909994,-1147.8430396799959,24509.95533096001 2022-06-11,08:09:01.000,162,9572221,-795,0,1654934940,6294.125421909994,-1147.8430396799959,24509.941356720003 2022-06-11,08:09:02.000,162,9572182,-795,0,1654934941,6294.159103459999,-1147.8430396799959,24509.878472639997 2022-06-11,08:09:03.000,162,9572255,1085,0,1654934942,6294.004168329993,-1147.8500888099952,24509.78065296 2022-06-11,08:09:04.000,162,9572257,-195,0,1654934943,6294.051322499996,-1147.8430396799959,24509.836549920008 2022-06-11,08:09:05.000,162,9572277,124,0,1654934944,6294.071531429996,-1147.8571379400018,24509.892446880003 2022-06-11,08:09:06.000,162,9572235,845,0,1654934945,6294.044586189993,-1147.8853344599993,24509.857511279995 2022-06-11,08:09:07.000,162,9572193,-795,0,1654934946,6293.963750469993,-1147.87828533,24509.87148552 2022-06-11,08:09:08.000,162,9572213,-155,0,1654934947,6293.990695709996,-1147.9064818499974,24509.829562799998 2022-06-11,08:09:09.000,162,9572194,-795,0,1654934948,6293.977223089998,-1147.9064818499974,24509.794627200004 2022-06-11,08:09:10.000,162,9572205,1205,0,1654934949,6294.118685599999,-1147.8923835899986,24509.927382479997 2022-06-11,08:09:11.000,162,9572280,-795,0,1654934950,6294.0984766699985,-1147.8923835899986,24509.934369600007 2022-06-11,08:09:12.000,162,9572227,-795,0,1654934951,6294.071531429996,-1147.934678370002,24509.934369600007 2022-06-11,08:09:13.000,162,9572258,-795,0,1654934952,6293.903123679993,-1147.9276292399954,24509.78764008001 2022-06-11,08:09:14.000,162,9572248,1125,0,1654934953,6293.9502778499955,-1147.9276292399954,24509.808601439996 2022-06-11,08:09:15.000,162,9572275,-795,0,1654934954,6294.017640949998,-1147.9276292399954,24509.997253679998 2022-06-11,08:09:16.000,162,9572261,1604,0,1654934955,6293.896387369998,-1147.9276292399954,24509.90642112001 2022-06-11,08:09:17.000,162,9572247,-795,0,1654934956,6294.017640949998,-1147.9417275000014,24510.011227920004 2022-06-11,08:09:18.000,162,9572245,-795,0,1654934957,6293.957014159998,-1147.9628748899995,24509.857511279995 2022-06-11,08:09:19.000,162,9572328,965,0,1654934958,6294.010904639996,-1147.9699240199989,24509.927382479997 2022-06-11,08:09:20.000,162,9572250,-795,0,1654934959,6294.031113569996,-1147.9981205399963,24510.004240800008 2022-06-11,08:09:21.000,162,9572260,-715,0,1654934960,6294.004168329993,-1147.9981205399963,24509.983279440006 2022-06-11,08:09:22.000,162,9572233,-795,0,1654934961,6293.916596299998,-1148.026317060001,24509.90642112001 2022-06-11,08:09:23.000,162,9572313,-795,0,1654934962,6293.9502778499955,-1148.026317060001,24509.962318080004 2022-06-11,08:09:24.000,162,9572226,525,0,1654934963,6293.997432019998,-1148.026317060001,24510.0391764 2022-06-11,08:09:25.000,162,9572250,-795,0,1654934964,6294.044586189993,-1148.0615627099978,24510.025202159995 2022-06-11,08:09:26.000,162,9572290,124,0,1654934965,6294.010904639996,-1148.0756609699965,24510.046163519997 2022-06-11,08:09:27.000,162,9572323,-795,0,1654934966,6293.876178439998,-1148.082710099996,24509.885459760008 2022-06-11,08:09:28.000,162,9572239,-795,0,1654934967,6293.882914749993,-1148.096808360002,24509.95533096001 2022-06-11,08:09:29.000,162,9572250,845,0,1654934968,6293.896387369998,-1148.1250048799993,24509.94834384 2022-06-11,08:09:30.000,162,9572229,565,0,1654934969,6293.909859989995,-1148.1250048799993,24510.011227920004 2022-06-11,08:09:31.000,162,9572284,965,0,1654934970,6293.909859989995,-1148.1461522699974,24510.0391764 2022-06-11,08:09:32.000,162,9572205,-434,0,1654934971,6293.889651059995,-1148.174348790002,24510.011227920004 2022-06-11,08:09:33.000,162,9572276,165,0,1654934972,6293.869442129995,-1148.174348790002,24509.962318080004 2022-06-11,08:09:34.000,162,9572231,-515,0,1654934973,6293.957014159998,-1148.2166435699983,24510.046163519997 2022-06-11,08:09:35.000,162,9572216,-795,0,1654934974,6293.916596299998,-1148.209594439999,24509.976292319996 2022-06-11,08:09:36.000,162,9572280,-795,0,1654934975,6293.916596299998,-1148.2166435699983,24509.983279440006 2022-06-11,08:09:37.000,162,9572261,-795,0,1654934976,6293.8222879599925,-1148.2589383500017,24509.885459760008 2022-06-11,08:09:38.000,162,9572199,765,0,1654934977,6293.876178439998,-1148.230741829997,24509.843537040004 2022-06-11,08:09:39.000,162,9572249,-35,0,1654934978,6293.930068919995,-1148.2589383500017,24510.01821504 2022-06-11,08:09:40.000,162,9572242,445,0,1654934979,6293.9502778499955,-1148.251889219995,24510.011227920004 2022-06-11,08:09:41.000,162,9572271,-795,0,1654934980,6293.936805229998,-1148.2236926999976,24509.997253679998 2022-06-11,08:09:42.000,162,9572257,165,0,1654934981,6293.916596299998,-1148.2236926999976,24509.913408240005 2022-06-11,08:09:43.000,162,9572217,-795,0,1654934982,6293.916596299998,-1148.2448400899957,24509.997253679998 2022-06-11,08:09:44.000,162,9572288,-795,0,1654934983,6293.903123679993,-1148.2589383500017,24509.941356720003 2022-06-11,08:09:45.000,162,9572235,-795,0,1654934984,6293.8559695099975,-1148.251889219995,24510.01821504 2022-06-11,08:09:46.000,162,9572215,-795,0,1654934985,6293.829024269995,-1148.2589383500017,24509.857511279995 2022-06-11,08:09:47.000,162,9572259,-795,0,1654934986,6293.849233199995,-1148.2871348699991,24509.899434 2022-06-11,08:09:48.000,162,9572218,-795,0,1654934987,6293.916596299998,-1148.265987480001,24510.053150640008 2022-06-11,08:09:49.000,162,9572260,-795,0,1654934988,6293.869442129995,-1148.2730366100004,24510.060137760003 2022-06-11,08:09:50.000,162,9572238,-795,0,1654934989,6293.896387369998,-1148.2871348699991,24510.0391764 2022-06-11,08:09:51.000,162,9572292,165,0,1654934990,6293.808815339995,-1148.2730366100004,24509.997253679998 2022-06-11,08:09:52.000,162,9572255,445,0,1654934991,6293.748188549995,-1148.3082822599972,24509.885459760008 2022-06-11,08:09:53.000,162,9572286,-795,0,1654934992,6293.701034379992,-1148.2800857399998,24509.892446880003 2022-06-11,08:09:54.000,162,9572255,-795,0,1654934993,6293.808815339995,-1148.2871348699991,24509.997253679998 2022-06-11,08:09:55.000,162,9572271,-795,0,1654934994,6293.795342719997,-1148.2941839999985,24510.060137760003 2022-06-11,08:09:56.000,162,9572256,-795,0,1654934995,6293.795342719997,-1148.2871348699991,24510.06712488 2022-06-11,08:09:57.000,162,9572299,-795,0,1654934996,6293.680825449999,-1148.2941839999985,24509.934369600007 2022-06-11,08:09:58.000,162,9572208,-155,0,1654934997,6293.748188549995,-1148.3082822599972,24510.0391764 2022-06-11,08:09:59.000,162,9572323,-675,0,1654934998,6293.7077706899945,-1148.3153313899966,24509.997253679998 2022-06-11,08:10:00.000,162,9572270,365,0,1654934999,6293.674089139997,-1148.3294296499953,24510.01821504 2022-06-11,08:10:01.000,162,9572175,-555,0,1654935000,6293.626934969994,-1148.35762617,24509.983279440006 2022-06-11,08:10:02.000,162,9572318,845,0,1654935001,6293.519154009999,-1148.35762617,24509.90642112001 2022-06-11,08:10:03.000,162,9572199,-515,0,1654935002,6293.586517109994,-1148.3717244299987,24509.990266560002 2022-06-11,08:10:04.000,162,9572242,-795,0,1654935003,6293.7077706899945,-1148.3717244299987,24510.060137760003 2022-06-11,08:10:05.000,162,9572262,445,0,1654935004,6293.694298069997,-1148.3858226899974,24510.025202159995 2022-06-11,08:10:06.000,162,9572178,1045,0,1654935005,6293.7077706899945,-1148.4210683400015,24510.053150640008 2022-06-11,08:10:07.000,162,9572307,-795,0,1654935006,6293.613462349997,-1148.4210683400015,24509.934369600007 2022-06-11,08:10:08.000,162,9572259,-795,0,1654935007,6293.606726039994,-1148.4210683400015,24509.941356720003 2022-06-11,08:10:09.000,162,9572191,-795,0,1654935008,6293.599989729999,-1148.4069700799955,24509.934369600007 2022-06-11,08:10:10.000,162,9572249,525,0,1654935009,6293.620198659999,-1148.4140192100022,24510.053150640008 2022-06-11,08:10:11.000,162,9572229,805,0,1654935010,6293.640407589999,-1148.4069700799955,24510.011227920004 2022-06-11,08:10:12.000,162,9572263,605,0,1654935011,6293.633671279997,-1148.4351666000002,24509.9693052 2022-06-11,08:10:13.000,162,9572240,-795,0,1654935012,6293.579780799999,-1148.4140192100022,24509.9693052 2022-06-11,08:10:14.000,162,9572260,-795,0,1654935013,6293.626934969994,-1148.4140192100022,24510.032189280006 2022-06-11,08:10:15.000,162,9572282,-795,0,1654935014,6293.613462349997,-1148.4633631199977,24510.025202159995 2022-06-11,08:10:16.000,162,9572259,605,0,1654935015,6293.539362939999,-1148.4563139899983,24509.976292319996 2022-06-11,08:10:17.000,162,9572274,-74,0,1654935016,6293.344009949993,-1148.449264859999,24509.78764008001 2022-06-11,08:10:18.000,162,9572279,-795,0,1654935017,6293.4652635299935,-1148.4351666000002,24509.87148552 2022-06-11,08:10:19.000,162,9572295,-795,0,1654935018,6293.546099249994,-1148.4281174700009,24509.976292319996 2022-06-11,08:10:20.000,162,9572262,-795,0,1654935019,6293.525890319994,-1148.4422157299996,24510.011227920004 2022-06-11,08:10:21.000,162,9572264,-74,0,1654935020,6293.525890319994,-1148.4563139899983,24510.053150640008 2022-06-11,08:10:22.000,162,9572290,-795,0,1654935021,6293.4652635299935,-1148.4845105099957,24509.941356720003 2022-06-11,08:10:23.000,162,9572239,-795,0,1654935022,6293.485472459994,-1148.491559639995,24509.983279440006 2022-06-11,08:10:24.000,162,9572205,-795,0,1654935023,6293.512417699996,-1148.4774613799964,24509.95533096001 2022-06-11,08:10:25.000,162,9572215,765,0,1654935024,6293.485472459994,-1148.505657900001,24510.011227920004 2022-06-11,08:10:26.000,162,9572248,605,0,1654935025,6293.424845669993,-1148.470412249997,24509.885459760008 2022-06-11,08:10:27.000,162,9572255,-795,0,1654935026,6293.485472459994,-1148.4986087700017,24509.913408240005 2022-06-11,08:10:28.000,162,9572289,285,0,1654935027,6293.559571869999,-1148.470412249997,24510.01821504 2022-06-11,08:10:29.000,162,9572197,-795,0,1654935028,6293.552835559996,-1148.491559639995,24509.95533096001 2022-06-11,08:10:30.000,162,9572203,-795,0,1654935029,6293.532626629996,-1148.4633631199977,24510.011227920004 2022-06-11,08:10:31.000,162,9572257,-795,0,1654935030,6293.505681389994,-1148.4774613799964,24509.934369600007 2022-06-11,08:10:32.000,162,9572256,-795,0,1654935031,6293.411373049996,-1148.470412249997,24509.85052416 2022-06-11,08:10:33.000,162,9572268,404,0,1654935032,6293.397900429998,-1148.4774613799964,24509.843537040004 2022-06-11,08:10:34.000,162,9572254,-795,0,1654935033,6293.485472459994,-1148.4845105099957,24509.90642112001 2022-06-11,08:10:35.000,162,9572168,-795,0,1654935034,6293.525890319994,-1148.505657900001,24510.06712488 2022-06-11,08:10:36.000,162,9572273,-795,0,1654935035,6293.492208769996,-1148.4845105099957,24509.941356720003 2022-06-11,08:10:37.000,162,9572228,-795,0,1654935036,6293.458527219998,-1148.4845105099957,24509.878472639997 2022-06-11,08:10:38.000,162,9572288,-795,0,1654935037,6293.599989729999,-1148.491559639995,24509.990266560002 2022-06-11,08:10:39.000,162,9572300,485,0,1654935038,6293.586517109994,-1148.470412249997,24509.962318080004 2022-06-11,08:10:40.000,162,9572213,-795,0,1654935039,6293.586517109994,-1148.4633631199977,24509.95533096001 2022-06-11,08:10:41.000,162,9572207,-795,0,1654935040,6293.586517109994,-1148.449264859999,24509.927382479997 2022-06-11,08:10:42.000,162,9572281,485,0,1654935041,6293.539362939999,-1148.4563139899983,24509.885459760008 2022-06-11,08:10:43.000,162,9572202,-795,0,1654935042,6293.525890319994,-1148.4281174700009,24510.004240800008 2022-06-11,08:10:44.000,162,9572224,-795,0,1654935043,6293.633671279997,-1148.4281174700009,24510.07411200001 2022-06-11,08:10:45.000,162,9572295,-795,0,1654935044,6293.599989729999,-1148.4281174700009,24510.081099120005 2022-06-11,08:10:46.000,162,9572238,-795,0,1654935045,6293.653880209997,-1148.4351666000002,24510.08808624 2022-06-11,08:10:47.000,162,9572257,-795,0,1654935046,6293.505681389994,-1148.449264859999,24509.927382479997 2022-06-11,08:10:48.000,162,9572266,-795,0,1654935047,6293.573044489996,-1148.449264859999,24509.95533096001 2022-06-11,08:10:49.000,162,9572215,1525,0,1654935048,6293.579780799999,-1148.4422157299996,24509.983279440006 2022-06-11,08:10:50.000,162,9572195,-795,0,1654935049,6293.5932534199965,-1148.449264859999,24510.032189280006 2022-06-11,08:10:51.000,162,9572221,285,0,1654935050,6293.5932534199965,-1148.449264859999,24510.102060480007 2022-06-11,08:10:52.000,162,9572283,-114,0,1654935051,6293.579780799999,-1148.4563139899983,24510.08808624 2022-06-11,08:10:53.000,162,9572274,124,0,1654935052,6293.539362939999,-1148.4140192100022,24510.032189280006 2022-06-11,08:10:54.000,162,9572254,-35,0,1654935053,6293.633671279997,-1148.4281174700009,24510.102060480007 2022-06-11,08:10:55.000,162,9572230,1245,0,1654935054,6293.620198659999,-1148.4422157299996,24510.102060480007 2022-06-11,08:10:56.000,162,9572231,-795,0,1654935055,6293.546099249994,-1148.3999209499962,24510.053150640008 2022-06-11,08:10:57.000,162,9572206,885,0,1654935056,6293.478736149998,-1148.3999209499962,24509.927382479997 2022-06-11,08:10:58.000,162,9572207,485,0,1654935057,6293.485472459994,-1148.4351666000002,24509.962318080004 2022-06-11,08:10:59.000,162,9572252,-35,0,1654935058,6293.586517109994,-1148.4281174700009,24510.07411200001 2022-06-11,08:11:00.000,162,9572190,285,0,1654935059,6293.586517109994,-1148.4351666000002,24510.164944559998 2022-06-11,08:11:01.000,162,9572261,-795,0,1654935060,6293.586517109994,-1148.4069700799955,24510.13699608 2022-06-11,08:11:02.000,162,9572259,-795,0,1654935061,6293.586517109994,-1148.4140192100022,24510.053150640008 2022-06-11,08:11:03.000,162,9572294,-795,0,1654935062,6293.599989729999,-1148.4140192100022,24510.032189280006 2022-06-11,08:11:04.000,162,9572242,-274,0,1654935063,6293.647143899994,-1148.4281174700009,24510.025202159995 2022-06-11,08:11:05.000,162,9572319,725,0,1654935064,6293.626934969994,-1148.4351666000002,24510.07411200001 2022-06-11,08:11:06.000,162,9572315,-795,0,1654935065,6293.599989729999,-1148.4140192100022,24509.94834384 2022-06-11,08:11:07.000,162,9572255,805,0,1654935066,6293.680825449999,-1148.4069700799955,24510.0391764 2022-06-11,08:11:08.000,162,9572224,-795,0,1654935067,6293.761661169992,-1148.378773559998,24510.18590592 2022-06-11,08:11:09.000,162,9572256,965,0,1654935068,6293.734715929997,-1148.4140192100022,24510.157957440002 2022-06-11,08:11:10.000,162,9572178,165,0,1654935069,6293.761661169992,-1148.3928718199968,24510.178918800004 2022-06-11,08:11:11.000,162,9572233,-795,0,1654935070,6293.701034379992,-1148.3928718199968,24510.18590592 2022-06-11,08:11:12.000,162,9572293,-795,0,1654935071,6293.626934969994,-1148.3858226899974,24510.011227920004 2022-06-11,08:11:13.000,162,9572222,-515,0,1654935072,6293.620198659999,-1148.3928718199968,24510.004240800008 2022-06-11,08:11:14.000,162,9572299,-795,0,1654935073,6293.5932534199965,-1148.3717244299987,24510.004240800008 2022-06-11,08:11:15.000,162,9572266,885,0,1654935074,6293.714506999997,-1148.378773559998,24510.143983199996 2022-06-11,08:11:16.000,162,9572243,-795,0,1654935075,6293.741452239992,-1148.3435279100013,24510.150970320006 2022-06-11,08:11:17.000,162,9572247,-795,0,1654935076,6293.714506999997,-1148.378773559998,24510.20686728 2022-06-11,08:11:18.000,162,9572273,-195,0,1654935077,6293.566308179994,-1148.3928718199968,24510.004240800008 2022-06-11,08:11:19.000,162,9572241,805,0,1654935078,6293.714506999997,-1148.3858226899974,24510.157957440002 2022-06-11,08:11:20.000,162,9572236,605,0,1654935079,6293.721243309992,-1148.4140192100022,24510.102060480007 2022-06-11,08:11:21.000,162,9572240,124,0,1654935080,6293.714506999997,-1148.3928718199968,24510.109047600003 2022-06-11,08:11:22.000,162,9572179,124,0,1654935081,6293.674089139997,-1148.4140192100022,24510.081099120005 2022-06-11,08:11:23.000,162,9572276,924,0,1654935082,6293.701034379992,-1148.4140192100022,24510.08808624 2022-06-11,08:11:24.000,162,9572271,-795,0,1654935083,6293.761661169992,-1148.4210683400015,24510.276738480003 2022-06-11,08:11:25.000,162,9572261,-795,0,1654935084,6293.815551649997,-1148.4281174700009,24510.269751360007 2022-06-11,08:11:26.000,162,9572207,-795,0,1654935085,6293.8559695099975,-1148.4281174700009,24510.262764239997 2022-06-11,08:11:27.000,162,9572273,-795,0,1654935086,6293.727979619995,-1148.4281174700009,24510.130008960004 2022-06-11,08:11:28.000,162,9572238,-795,0,1654935087,6293.748188549995,-1148.3999209499962,24510.18590592 2022-06-11,08:11:29.000,162,9572288,725,0,1654935088,6293.8222879599925,-1148.4069700799955,24510.157957440002 2022-06-11,08:11:30.000,162,9572204,-795,0,1654935089,6293.815551649997,-1148.3928718199968,24510.171931680008 2022-06-11,08:11:31.000,162,9572207,-795,0,1654935090,6293.842496889993,-1148.3999209499962,24510.25577712 2022-06-11,08:11:32.000,162,9572232,-795,0,1654935091,6293.835760579997,-1148.3928718199968,24510.213854399997 2022-06-11,08:11:33.000,162,9572201,485,0,1654935092,6293.795342719997,-1148.3928718199968,24510.164944559998 2022-06-11,08:11:34.000,162,9572271,525,0,1654935093,6293.8559695099975,-1148.4210683400015,24510.269751360007 2022-06-11,08:11:35.000,162,9572241,-515,0,1654935094,6293.835760579997,-1148.3858226899974,24510.297699840004 2022-06-11,08:11:36.000,162,9572285,-795,0,1654935095,6293.7077706899945,-1148.4069700799955,24510.143983199996 2022-06-11,08:11:37.000,162,9572278,-795,0,1654935096,6293.613462349997,-1148.449264859999,24509.990266560002 2022-06-11,08:11:38.000,162,9572286,-795,0,1654935097,6293.687561759994,-1148.4422157299996,24510.150970320006 2022-06-11,08:11:39.000,162,9572203,605,0,1654935098,6293.721243309992,-1148.449264859999,24510.171931680008 2022-06-11,08:11:40.000,162,9572209,325,0,1654935099,6293.808815339995,-1148.4351666000002,24510.227828640003 2022-06-11,08:11:41.000,162,9572243,-795,0,1654935100,6293.849233199995,-1148.491559639995,24510.297699840004 2022-06-11,08:11:42.000,162,9572268,-795,0,1654935101,6293.7077706899945,-1148.4422157299996,24510.164944559998 2022-06-11,08:11:43.000,162,9572298,365,0,1654935102,6293.775133789997,-1148.4774613799964,24510.25577712 2022-06-11,08:11:44.000,162,9572286,924,0,1654935103,6293.761661169992,-1148.4563139899983,24510.262764239997 2022-06-11,08:11:45.000,162,9572254,-795,0,1654935104,6293.781870099992,-1148.470412249997,24510.248790000005 2022-06-11,08:11:46.000,162,9572294,845,0,1654935105,6293.701034379992,-1148.4422157299996,24510.143983199996 2022-06-11,08:11:47.000,162,9572282,404,0,1654935106,6293.761661169992,-1148.470412249997,24510.23481576 2022-06-11,08:11:48.000,162,9572242,725,0,1654935107,6293.849233199995,-1148.449264859999,24510.30468696 2022-06-11,08:11:49.000,162,9572303,-795,0,1654935108,6293.849233199995,-1148.4633631199977,24510.325648320002 2022-06-11,08:11:50.000,162,9572261,-795,0,1654935109,6293.842496889993,-1148.4563139899983,24510.346609680004 2022-06-11,08:11:51.000,162,9572292,765,0,1654935110,6293.815551649997,-1148.470412249997,24510.227828640003 2022-06-11,08:11:52.000,162,9572238,-795,0,1654935111,6293.7077706899945,-1148.4633631199977,24510.095073359997 2022-06-11,08:11:53.000,162,9572284,-795,0,1654935112,6293.687561759994,-1148.470412249997,24510.157957440002 2022-06-11,08:11:54.000,162,9572314,-795,0,1654935113,6293.748188549995,-1148.449264859999,24510.213854399997 2022-06-11,08:11:55.000,162,9572282,-395,0,1654935114,6293.775133789997,-1148.4633631199977,24510.29071272001 2022-06-11,08:11:56.000,162,9572172,-795,0,1654935115,6293.721243309992,-1148.470412249997,24510.297699840004 2022-06-11,08:11:57.000,162,9572217,605,0,1654935116,6293.7077706899945,-1148.4351666000002,24510.143983199996 2022-06-11,08:11:58.000,162,9572237,605,0,1654935117,6293.734715929997,-1148.4351666000002,24510.2837256 2022-06-11,08:11:59.000,162,9572323,685,0,1654935118,6293.748188549995,-1148.4422157299996,24510.269751360007 2022-06-11,08:12:00.000,162,9572268,-795,0,1654935119,6293.7077706899945,-1148.4563139899983,24510.213854399997 2022-06-11,08:12:01.000,162,9572257,-795,0,1654935120,6293.701034379992,-1148.449264859999,24510.23481576 2022-06-11,08:12:02.000,162,9572169,445,0,1654935121,6293.721243309992,-1148.4563139899983,24510.213854399997 2022-06-11,08:12:03.000,162,9572242,805,0,1654935122,6293.761661169992,-1148.4563139899983,24510.269751360007 2022-06-11,08:12:04.000,162,9572329,-515,0,1654935123,6293.748188549995,-1148.4422157299996,24510.227828640003 2022-06-11,08:12:05.000,162,9572333,325,0,1654935124,6293.694298069997,-1148.449264859999,24510.199880160006 2022-06-11,08:12:06.000,162,9572280,-795,0,1654935125,6293.768397479995,-1148.449264859999,24510.29071272001 2022-06-11,08:12:07.000,162,9572268,-795,0,1654935126,6293.7077706899945,-1148.4210683400015,24510.199880160006 2022-06-11,08:12:08.000,162,9572218,-434,0,1654935127,6293.647143899994,-1148.4563139899983,24510.095073359997 2022-06-11,08:12:09.000,162,9572271,765,0,1654935128,6293.701034379992,-1148.4422157299996,24510.06712488 2022-06-11,08:12:10.000,162,9572251,325,0,1654935129,6293.761661169992,-1148.4351666000002,24510.248790000005 2022-06-11,08:12:11.000,162,9572271,-354,0,1654935130,6293.8222879599925,-1148.4351666000002,24510.2837256 2022-06-11,08:12:12.000,162,9572207,605,0,1654935131,6293.788606409995,-1148.4069700799955,24510.25577712 2022-06-11,08:12:13.000,162,9572174,-235,0,1654935132,6293.795342719997,-1148.449264859999,24510.18590592 2022-06-11,08:12:14.000,162,9572202,-795,0,1654935133,6293.727979619995,-1148.4210683400015,24510.150970320006 2022-06-11,08:12:15.000,162,9572215,-795,0,1654935134,6293.889651059995,-1148.4210683400015,24510.2837256 2022-06-11,08:12:16.000,162,9572266,-795,0,1654935135,6293.775133789997,-1148.4140192100022,24510.20686728 2022-06-11,08:12:17.000,162,9572275,404,0,1654935136,6293.849233199995,-1148.3928718199968,24510.248790000005 2022-06-11,08:12:18.000,162,9572219,-795,0,1654935137,6293.734715929997,-1148.3999209499962,24510.081099120005 2022-06-11,08:12:19.000,162,9572264,-795,0,1654935138,6293.748188549995,-1148.3646752999994,24510.11603472 2022-06-11,08:12:20.000,162,9572248,645,0,1654935139,6293.815551649997,-1148.3505770400006,24510.24180288001 2022-06-11,08:12:21.000,162,9572239,-74,0,1654935140,6293.909859989995,-1148.3435279100013,24510.30468696 2022-06-11,08:12:22.000,162,9572337,-795,0,1654935141,6293.916596299998,-1148.3717244299987,24510.381545279997 2022-06-11,08:12:23.000,162,9572290,1005,0,1654935142,6293.869442129995,-1148.4069700799955,24510.24180288001 2022-06-11,08:12:24.000,162,9572296,-755,0,1654935143,6293.896387369998,-1148.3646752999994,24510.227828640003 2022-06-11,08:12:25.000,162,9572217,-795,0,1654935144,6293.930068919995,-1148.3646752999994,24510.325648320002 2022-06-11,08:12:26.000,162,9572215,-555,0,1654935145,6293.963750469993,-1148.3928718199968,24510.318661200006 2022-06-11,08:12:27.000,162,9572278,-114,0,1654935146,6293.909859989995,-1148.3646752999994,24510.297699840004 2022-06-11,08:12:28.000,162,9572212,285,0,1654935147,6293.903123679993,-1148.3646752999994,24510.20686728 2022-06-11,08:12:29.000,162,9572274,-795,0,1654935148,6294.017640949998,-1148.3294296499953,24510.37455816 2022-06-11,08:12:30.000,162,9572255,-795,0,1654935149,6294.017640949998,-1148.35762617,24510.40250664 2022-06-11,08:12:31.000,162,9572270,765,0,1654935150,6293.916596299998,-1148.378773559998,24510.23481576 2022-06-11,08:12:32.000,162,9572306,-795,0,1654935151,6293.8020790299925,-1148.3999209499962,24509.976292319996 2022-06-11,08:12:33.000,162,9572268,-795,0,1654935152,6293.903123679993,-1148.3505770400006,24510.248790000005 2022-06-11,08:12:34.000,162,9572255,-795,0,1654935153,6293.983959399993,-1148.336478780002,24510.367571040006 2022-06-11,08:12:35.000,162,9572264,-795,0,1654935154,6293.990695709996,-1148.3505770400006,24510.332635439998 2022-06-11,08:12:36.000,162,9572261,924,0,1654935155,6293.977223089998,-1148.336478780002,24510.381545279997 2022-06-11,08:12:37.000,162,9572223,-795,0,1654935156,6293.963750469993,-1148.336478780002,24510.29071272001 2022-06-11,08:12:38.000,162,9572283,-795,0,1654935157,6294.0647951199935,-1148.3082822599972,24510.45141648 2022-06-11,08:12:39.000,162,9572238,565,0,1654935158,6294.010904639996,-1148.2871348699991,24510.360583919995 2022-06-11,08:12:40.000,162,9572275,-274,0,1654935159,6294.017640949998,-1148.2800857399998,24510.37455816 2022-06-11,08:12:41.000,162,9572215,-635,0,1654935160,6294.031113569996,-1148.3012331299979,24510.388532400008 2022-06-11,08:12:42.000,162,9572306,-795,0,1654935161,6293.9502778499955,-1148.2730366100004,24510.297699840004 2022-06-11,08:12:43.000,162,9572237,-795,0,1654935162,6293.983959399993,-1148.3012331299979,24510.339622560008 2022-06-11,08:12:44.000,162,9572291,525,0,1654935163,6294.051322499996,-1148.2871348699991,24510.486352080006 2022-06-11,08:12:45.000,162,9572313,-795,0,1654935164,6294.044586189993,-1148.3012331299979,24510.507313440008 2022-06-11,08:12:46.000,162,9572246,-795,0,1654935165,6294.078267739998,-1148.3012331299979,24510.549236159997 2022-06-11,08:12:47.000,162,9572233,485,0,1654935166,6294.004168329993,-1148.3082822599972,24510.388532400008 2022-06-11,08:12:48.000,162,9572241,-795,0,1654935167,6294.017640949998,-1148.336478780002,24510.388532400008 2022-06-11,08:12:49.000,162,9572202,124,0,1654935168,6294.017640949998,-1148.2941839999985,24510.465390720005 2022-06-11,08:12:50.000,162,9572245,285,0,1654935169,6294.044586189993,-1148.2941839999985,24510.500326319998 2022-06-11,08:12:51.000,162,9572212,-795,0,1654935170,6294.051322499996,-1148.2871348699991,24510.507313440008 2022-06-11,08:12:52.000,162,9572238,-795,0,1654935171,6294.031113569996,-1148.2871348699991,24510.528274799995 2022-06-11,08:12:53.000,162,9572221,-795,0,1654935172,6294.010904639996,-1148.2941839999985,24510.45840360001 2022-06-11,08:12:54.000,162,9572226,-795,0,1654935173,6294.159103459999,-1148.2941839999985,24510.514300560004 2022-06-11,08:12:55.000,162,9572343,-795,0,1654935174,6294.024377259993,-1148.2800857399998,24510.444429360003 2022-06-11,08:12:56.000,162,9572223,-114,0,1654935175,6294.085004049994,-1148.2871348699991,24510.54224904 2022-06-11,08:12:57.000,162,9572249,-635,0,1654935176,6294.031113569996,-1148.2871348699991,24510.395519520003 2022-06-11,08:12:58.000,162,9572202,-795,0,1654935177,6294.024377259993,-1148.2730366100004,24510.430455119997 2022-06-11,08:12:59.000,162,9572228,485,0,1654935178,6294.138894529999,-1148.2800857399998,24510.57019752 2022-06-11,08:13:00.000,162,9572269,404,0,1654935179,6294.165839769994,-1148.265987480001,24510.605133120007 2022-06-11,08:13:01.000,162,9572247,-795,0,1654935180,6294.138894529999,-1148.2800857399998,24510.598145999997 2022-06-11,08:13:02.000,162,9572207,-795,0,1654935181,6294.0984766699985,-1148.251889219995,24510.535261920006 2022-06-11,08:13:03.000,162,9572352,1005,0,1654935182,6294.132158219996,-1148.2800857399998,24510.563210400003 2022-06-11,08:13:04.000,162,9572218,-795,0,1654935183,6294.159103459999,-1148.2800857399998,24510.52128768 2022-06-11,08:13:05.000,162,9572249,-795,0,1654935184,6294.125421909994,-1148.265987480001,24510.57019752 2022-06-11,08:13:06.000,162,9572223,-434,0,1654935185,6294.078267739998,-1148.2871348699991,24510.465390720005 2022-06-11,08:13:07.000,162,9572253,685,0,1654935186,6294.071531429996,-1148.2871348699991,24510.549236159997 2022-06-11,08:13:08.000,162,9572265,685,0,1654935187,6294.192785009996,-1148.265987480001,24510.702952800006 2022-06-11,08:13:09.000,162,9572290,-795,0,1654935188,6294.199521319999,-1148.2730366100004,24510.675004320008 2022-06-11,08:13:10.000,162,9572265,-795,0,1654935189,6294.246675489994,-1148.265987480001,24510.68897856 2022-06-11,08:13:11.000,162,9572363,-795,0,1654935190,6294.179312389999,-1148.265987480001,24510.584171760005 2022-06-11,08:13:12.000,162,9572200,85,0,1654935191,6294.105212979994,-1148.265987480001,24510.500326319998 2022-06-11,08:13:13.000,162,9572239,-315,0,1654935192,6294.132158219996,-1148.2871348699991,24510.54224904 2022-06-11,08:13:14.000,162,9572266,-795,0,1654935193,6294.186048699994,-1148.265987480001,24510.675004320008 2022-06-11,08:13:15.000,162,9572239,285,0,1654935194,6294.219730249999,-1148.2589383500017,24510.765836879997 2022-06-11,08:13:16.000,162,9572261,-515,0,1654935195,6294.219730249999,-1148.2448400899957,24510.695965679995 2022-06-11,08:13:17.000,162,9572220,565,0,1654935196,6294.206257629994,-1148.2589383500017,24510.61910736 2022-06-11,08:13:18.000,162,9572285,-795,0,1654935197,6294.280357039999,-1148.2448400899957,24510.78679824 2022-06-11,08:13:19.000,162,9572249,565,0,1654935198,6294.226466559994,-1148.230741829997,24510.730901280003 2022-06-11,08:13:20.000,162,9572254,-795,0,1654935199,6294.078267739998,-1148.251889219995,24510.584171760005 2022-06-11,08:13:21.000,162,9572220,-795,0,1654935200,6294.165839769994,-1148.265987480001,24510.702952800006 2022-06-11,08:13:22.000,162,9572248,-675,0,1654935201,6294.078267739998,-1148.251889219995,24510.62609448001 2022-06-11,08:13:23.000,162,9572274,-795,0,1654935202,6294.132158219996,-1148.2448400899957,24510.723914160008 2022-06-11,08:13:24.000,162,9572273,-795,0,1654935203,6294.186048699994,-1148.2377909599963,24510.78679824 2022-06-11,08:13:25.000,162,9572274,-795,0,1654935204,6294.192785009996,-1148.230741829997,24510.849682320004 2022-06-11,08:13:26.000,162,9572318,-354,0,1654935205,6294.199521319999,-1148.251889219995,24510.870643680006 2022-06-11,08:13:27.000,162,9572262,-795,0,1654935206,6294.085004049994,-1148.2589383500017,24510.723914160008 2022-06-11,08:13:28.000,162,9572294,-795,0,1654935207,6294.138894529999,-1148.251889219995,24510.702952800006 2022-06-11,08:13:29.000,162,9572270,-795,0,1654935208,6294.152367149996,-1148.265987480001,24510.828720960002 2022-06-11,08:13:30.000,162,9572284,-795,0,1654935209,6294.125421909994,-1148.2448400899957,24510.814746719996 2022-06-11,08:13:31.000,162,9572245,-755,0,1654935210,6294.152367149996,-1148.2236926999976,24510.891605040008 2022-06-11,08:13:32.000,162,9572229,-195,0,1654935211,6294.111949289996,-1148.209594439999,24510.828720960002 2022-06-11,08:13:33.000,162,9572262,525,0,1654935212,6294.0647951199935,-1148.2377909599963,24510.779811120003 2022-06-11,08:13:34.000,162,9572234,445,0,1654935213,6294.138894529999,-1148.2448400899957,24510.891605040008 2022-06-11,08:13:35.000,162,9572286,-795,0,1654935214,6294.165839769994,-1148.209594439999,24510.835708079998 2022-06-11,08:13:36.000,162,9572217,-795,0,1654935215,6294.058058809998,-1148.2377909599963,24510.835708079998 2022-06-11,08:13:37.000,162,9572188,-635,0,1654935216,6294.044586189993,-1148.2448400899957,24510.68897856 2022-06-11,08:13:38.000,162,9572260,805,0,1654935217,6294.024377259993,-1148.230741829997,24510.702952800006 2022-06-11,08:13:39.000,162,9572221,765,0,1654935218,6294.132158219996,-1148.1954961800002,24510.884617919997 2022-06-11,08:13:40.000,162,9572244,965,0,1654935219,6294.152367149996,-1148.2025453099996,24510.863656559995 2022-06-11,08:13:41.000,162,9572233,-795,0,1654935220,6294.0984766699985,-1148.2377909599963,24510.85666944 2022-06-11,08:13:42.000,162,9572190,-795,0,1654935221,6294.010904639996,-1148.2236926999976,24510.702952800006 2022-06-11,08:13:43.000,162,9572307,885,0,1654935222,6294.031113569996,-1148.1813979200015,24510.75884976 2022-06-11,08:13:44.000,162,9572251,-635,0,1654935223,6294.031113569996,-1148.2166435699983,24510.849682320004 2022-06-11,08:13:45.000,162,9572231,-795,0,1654935224,6294.105212979994,-1148.174348790002,24510.8776308 2022-06-11,08:13:46.000,162,9572242,-795,0,1654935225,6294.085004049994,-1148.1884470500008,24510.863656559995 2022-06-11,08:13:47.000,162,9572245,-795,0,1654935226,6294.024377259993,-1148.209594439999,24510.8077596 2022-06-11,08:13:48.000,162,9572185,1085,0,1654935227,6294.0984766699985,-1148.2025453099996,24510.85666944 2022-06-11,08:13:49.000,162,9572233,-795,0,1654935228,6294.172576079996,-1148.2025453099996,24510.919553520005 2022-06-11,08:13:50.000,162,9572311,-795,0,1654935229,6294.165839769994,-1148.1672996599955,24510.919553520005 2022-06-11,08:13:51.000,162,9572255,-795,0,1654935230,6294.091740359996,-1148.1602505299961,24510.919553520005 2022-06-11,08:13:52.000,162,9572236,-795,0,1654935231,6294.125421909994,-1148.174348790002,24510.8077596 2022-06-11,08:13:53.000,162,9572257,-795,0,1654935232,6294.051322499996,-1148.1672996599955,24510.779811120003 2022-06-11,08:13:54.000,162,9572240,-795,0,1654935233,6293.990695709996,-1148.174348790002,24510.814746719996 2022-06-11,08:13:55.000,162,9572271,-795,0,1654935234,6294.145630839994,-1148.139103139998,24511.003398959998 2022-06-11,08:13:56.000,162,9572216,-795,0,1654935235,6294.118685599999,-1148.1602505299961,24510.968463360005 2022-06-11,08:13:57.000,162,9572262,845,0,1654935236,6294.111949289996,-1148.139103139998,24510.989424720006 2022-06-11,08:13:58.000,162,9572265,-795,0,1654935237,6294.044586189993,-1148.1461522699974,24510.828720960002 2022-06-11,08:13:59.000,162,9572225,-555,0,1654935238,6294.111949289996,-1148.1038574900012,24510.92654064 2022-06-11,08:14:00.000,162,9572314,765,0,1654935239,6294.132158219996,-1148.1320540099987,24510.933527759997 2022-06-11,08:14:01.000,162,9572320,965,0,1654935240,6294.118685599999,-1148.1250048799993,24510.90557928 2022-06-11,08:14:02.000,162,9572242,685,0,1654935241,6294.024377259993,-1148.1250048799993,24510.863656559995 2022-06-11,08:14:03.000,162,9572235,-795,0,1654935242,6294.091740359996,-1148.11795575,24510.884617919997 2022-06-11,08:14:04.000,162,9572260,-795,0,1654935243,6294.118685599999,-1148.1109066200006,24510.996411840002 2022-06-11,08:14:05.000,162,9572246,325,0,1654935244,6294.138894529999,-1148.1250048799993,24510.968463360005 2022-06-11,08:14:06.000,162,9572266,-795,0,1654935245,6294.159103459999,-1148.11795575,24510.989424720006 2022-06-11,08:14:07.000,162,9572266,-795,0,1654935246,6294.0647951199935,-1148.11795575,24510.842695200008 2022-06-11,08:14:08.000,162,9572294,-795,0,1654935247,6294.058058809998,-1148.1320540099987,24510.933527759997 2022-06-11,08:14:09.000,162,9572279,285,0,1654935248,6294.111949289996,-1148.1320540099987,24510.95448912 2022-06-11,08:14:10.000,162,9572182,845,0,1654935249,6294.091740359996,-1148.139103139998,24510.96147624001 2022-06-11,08:14:11.000,162,9572203,325,0,1654935250,6294.152367149996,-1148.1672996599955,24511.04532168 2022-06-11,08:14:12.000,162,9572264,124,0,1654935251,6294.0984766699985,-1148.174348790002,24511.017373200004 2022-06-11,08:14:13.000,162,9572271,205,0,1654935252,6294.078267739998,-1148.174348790002,24510.95448912 2022-06-11,08:14:14.000,162,9572255,-795,0,1654935253,6294.125421909994,-1148.139103139998,24511.02436032 2022-06-11,08:14:15.000,162,9572299,725,0,1654935254,6294.132158219996,-1148.1813979200015,24511.003398959998 2022-06-11,08:14:16.000,162,9572254,565,0,1654935255,6294.125421909994,-1148.174348790002,24510.982437599996 2022-06-11,08:14:17.000,162,9572251,-795,0,1654935256,6294.0984766699985,-1148.1672996599955,24510.996411840002 2022-06-11,08:14:18.000,162,9572268,845,0,1654935257,6294.058058809998,-1148.1602505299961,24510.90557928 2022-06-11,08:14:19.000,162,9572230,85,0,1654935258,6294.031113569996,-1148.1672996599955,24510.933527759997 2022-06-11,08:14:20.000,162,9572238,805,0,1654935259,6294.159103459999,-1148.1602505299961,24511.066283040003 2022-06-11,08:14:21.000,162,9572261,525,0,1654935260,6293.963750469993,-1148.139103139998,24510.947502000003 2022-06-11,08:14:22.000,162,9572282,-795,0,1654935261,6294.111949289996,-1148.174348790002,24511.04532168 2022-06-11,08:14:23.000,162,9572303,-795,0,1654935262,6294.044586189993,-1148.2025453099996,24510.996411840002 2022-06-11,08:14:24.000,162,9572285,-795,0,1654935263,6294.044586189993,-1148.1813979200015,24510.996411840002 2022-06-11,08:14:25.000,162,9572241,-795,0,1654935264,6294.078267739998,-1148.1672996599955,24511.038334560006 2022-06-11,08:14:26.000,162,9572273,-795,0,1654935265,6294.044586189993,-1148.174348790002,24511.08025728001 2022-06-11,08:14:27.000,162,9572277,-354,0,1654935266,6294.024377259993,-1148.2025453099996,24511.010386080008 2022-06-11,08:14:28.000,162,9572198,-155,0,1654935267,6294.031113569996,-1148.209594439999,24511.04532168 2022-06-11,08:14:29.000,162,9572227,-795,0,1654935268,6294.091740359996,-1148.1954961800002,24511.150128479996 2022-06-11,08:14:30.000,162,9572251,-515,0,1654935269,6294.085004049994,-1148.1813979200015,24511.115192880003 2022-06-11,08:14:31.000,162,9572273,-795,0,1654935270,6294.058058809998,-1148.209594439999,24511.038334560006 2022-06-11,08:14:32.000,162,9572231,805,0,1654935271,6293.977223089998,-1148.2236926999976,24510.940514880007 2022-06-11,08:14:33.000,162,9572342,-235,0,1654935272,6293.990695709996,-1148.2236926999976,24510.933527759997 2022-06-11,08:14:34.000,162,9572293,-795,0,1654935273,6294.058058809998,-1148.2166435699983,24511.12218 2022-06-11,08:14:35.000,162,9572242,525,0,1654935274,6294.111949289996,-1148.209594439999,24511.12916712001 2022-06-11,08:14:36.000,162,9572241,-795,0,1654935275,6294.058058809998,-1148.209594439999,24511.08025728001 2022-06-11,08:14:37.000,162,9572233,-795,0,1654935276,6294.058058809998,-1148.2236926999976,24511.017373200004 2022-06-11,08:14:38.000,162,9572279,845,0,1654935277,6294.159103459999,-1148.2236926999976,24511.157115600006 2022-06-11,08:14:39.000,162,9572275,-795,0,1654935278,6294.091740359996,-1148.2166435699983,24511.115192880003 2022-06-11,08:14:40.000,162,9572220,805,0,1654935279,6294.0647951199935,-1148.209594439999,24511.115192880003 2022-06-11,08:14:41.000,162,9572242,205,0,1654935280,6294.058058809998,-1148.174348790002,24511.108205760007 2022-06-11,08:14:42.000,162,9572256,645,0,1654935281,6294.031113569996,-1148.2166435699983,24511.003398959998 2022-06-11,08:14:43.000,162,9572281,565,0,1654935282,6294.044586189993,-1148.1954961800002,24511.07327016 2022-06-11,08:14:44.000,162,9572247,1125,0,1654935283,6294.125421909994,-1148.2236926999976,24511.171089839998 2022-06-11,08:14:45.000,162,9572255,1005,0,1654935284,6294.125421909994,-1148.2166435699983,24511.206025440006 2022-06-11,08:14:46.000,162,9572225,965,0,1654935285,6294.132158219996,-1148.209594439999,24511.233973920003 2022-06-11,08:14:47.000,162,9572273,-795,0,1654935286,6294.031113569996,-1148.251889219995,24511.108205760007 2022-06-11,08:14:48.000,162,9572249,365,0,1654935287,6294.071531429996,-1148.2377909599963,24511.136154240005 2022-06-11,08:14:49.000,162,9572232,765,0,1654935288,6294.0647951199935,-1148.251889219995,24511.150128479996 2022-06-11,08:14:50.000,162,9572192,645,0,1654935289,6294.091740359996,-1148.2448400899957,24511.17807696001 2022-06-11,08:14:51.000,162,9572258,205,0,1654935290,6294.111949289996,-1148.230741829997,24511.219999679997 2022-06-11,08:14:52.000,162,9572269,-795,0,1654935291,6294.0984766699985,-1148.2377909599963,24511.206025440006 2022-06-11,08:14:53.000,162,9572230,-795,0,1654935292,6294.031113569996,-1148.2377909599963,24511.12218 2022-06-11,08:14:54.000,162,9572177,-795,0,1654935293,6294.118685599999,-1148.2448400899957,24511.331793600002 2022-06-11,08:14:55.000,162,9572223,725,0,1654935294,6294.078267739998,-1148.2236926999976,24511.324806480006 2022-06-11,08:14:56.000,162,9572231,-795,0,1654935295,6294.044586189993,-1148.2448400899957,24511.219999679997 2022-06-11,08:14:57.000,162,9572255,1285,0,1654935296,6293.957014159998,-1148.2377909599963,24511.157115600006 2022-06-11,08:14:58.000,162,9572208,845,0,1654935297,6293.9502778499955,-1148.2377909599963,24511.136154240005 2022-06-11,08:14:59.000,162,9572257,485,0,1654935298,6294.044586189993,-1148.2589383500017,24511.303845120005 2022-06-11,08:15:00.000,162,9572206,-795,0,1654935299,6294.078267739998,-1148.2377909599963,24511.352754960004 2022-06-11,08:15:01.000,162,9572239,-795,0,1654935300,6294.010904639996,-1148.2448400899957,24511.28987088 2022-06-11,08:15:02.000,162,9572261,605,0,1654935301,6293.963750469993,-1148.251889219995,24511.17807696001 2022-06-11,08:15:03.000,162,9572293,445,0,1654935302,6293.997432019998,-1148.2377909599963,24511.268909519997 2022-06-11,08:15:04.000,162,9572245,124,0,1654935303,6294.017640949998,-1148.2448400899957,24511.254935280005 2022-06-11,08:15:05.000,162,9572190,-795,0,1654935304,6294.024377259993,-1148.2589383500017,24511.268909519997 2022-06-11,08:15:06.000,162,9572334,205,0,1654935305,6293.903123679993,-1148.265987480001,24511.164102720002 2022-06-11,08:15:07.000,162,9572238,325,0,1654935306,6293.990695709996,-1148.2377909599963,24511.233973920003 2022-06-11,08:15:08.000,162,9572245,-795,0,1654935307,6294.071531429996,-1148.230741829997,24511.373716320006 2022-06-11,08:15:09.000,162,9572212,-795,0,1654935308,6294.071531429996,-1148.2589383500017,24511.324806480006 2022-06-11,08:15:10.000,162,9572261,165,0,1654935309,6294.0647951199935,-1148.2448400899957,24511.338780719998 2022-06-11,08:15:11.000,162,9572323,-795,0,1654935310,6294.051322499996,-1148.2730366100004,24511.31083224 2022-06-11,08:15:12.000,162,9572263,-795,0,1654935311,6293.977223089998,-1148.2871348699991,24511.206025440006 2022-06-11,08:15:13.000,162,9572317,965,0,1654935312,6293.923332609993,-1148.2800857399998,24511.219999679997 2022-06-11,08:15:14.000,162,9572270,5,0,1654935313,6294.037849879998,-1148.3012331299979,24511.338780719998 2022-06-11,08:15:15.000,162,9572182,924,0,1654935314,6294.031113569996,-1148.3012331299979,24511.422626160005 2022-06-11,08:15:16.000,162,9572225,-795,0,1654935315,6294.024377259993,-1148.2941839999985,24511.35974208 2022-06-11,08:15:17.000,162,9572245,-155,0,1654935316,6293.997432019998,-1148.322380519996,24511.29685800001 2022-06-11,08:15:18.000,162,9572270,-795,0,1654935317,6294.085004049994,-1148.3082822599972,24511.46454888001 2022-06-11,08:15:19.000,162,9572221,245,0,1654935318,6294.044586189993,-1148.336478780002,24511.41563904001 2022-06-11,08:15:20.000,162,9572313,525,0,1654935319,6294.0647951199935,-1148.322380519996,24511.45756176 2022-06-11,08:15:21.000,162,9572230,-274,0,1654935320,6293.923332609993,-1148.336478780002,24511.185064080004 2022-06-11,08:15:22.000,162,9572292,-795,0,1654935321,6293.930068919995,-1148.3153313899966,24511.28987088 2022-06-11,08:15:23.000,162,9572251,-795,0,1654935322,6293.977223089998,-1148.3505770400006,24511.317819359996 2022-06-11,08:15:24.000,162,9572285,445,0,1654935323,6293.990695709996,-1148.3294296499953,24511.29685800001 2022-06-11,08:15:25.000,162,9572239,-795,0,1654935324,6294.091740359996,-1148.3505770400006,24511.47852312 2022-06-11,08:15:26.000,162,9572273,-795,0,1654935325,6294.118685599999,-1148.3646752999994,24511.492497360006 2022-06-11,08:15:27.000,162,9572300,-795,0,1654935326,6294.058058809998,-1148.3505770400006,24511.41563904001 2022-06-11,08:15:28.000,162,9572256,-795,0,1654935327,6293.9502778499955,-1148.3646752999994,24511.31083224 2022-06-11,08:15:29.000,162,9572246,-795,0,1654935328,6293.930068919995,-1148.3717244299987,24511.373716320006 2022-06-11,08:15:30.000,162,9572235,-795,0,1654935329,6294.024377259993,-1148.3435279100013,24511.471536000005 2022-06-11,08:15:31.000,162,9572231,-795,0,1654935330,6294.044586189993,-1148.3646752999994,24511.54839432 2022-06-11,08:15:32.000,162,9572220,1365,0,1654935331,6294.004168329993,-1148.35762617,24511.485510239996 2022-06-11,08:15:33.000,162,9572268,605,0,1654935332,6293.970486779996,-1148.3505770400006,24511.42961328 2022-06-11,08:15:34.000,162,9572207,685,0,1654935333,6294.044586189993,-1148.3646752999994,24511.590317040005 2022-06-11,08:15:35.000,162,9572280,-795,0,1654935334,6294.017640949998,-1148.35762617,24511.47852312 2022-06-11,08:15:36.000,162,9572168,605,0,1654935335,6293.983959399993,-1148.3717244299987,24511.499484480002 2022-06-11,08:15:37.000,162,9572224,-795,0,1654935336,6293.9502778499955,-1148.3646752999994,24511.422626160005 2022-06-11,08:15:38.000,162,9572252,-675,0,1654935337,6293.909859989995,-1148.3858226899974,24511.41563904001 2022-06-11,08:15:39.000,162,9572210,485,0,1654935338,6294.044586189993,-1148.3928718199968,24511.63223976001 2022-06-11,08:15:40.000,162,9572260,-795,0,1654935339,6294.044586189993,-1148.4140192100022,24511.63223976001 2022-06-11,08:15:41.000,162,9572286,124,0,1654935340,6294.037849879998,-1148.4210683400015,24511.639226880005 2022-06-11,08:15:42.000,162,9572196,845,0,1654935341,6293.957014159998,-1148.4210683400015,24511.499484480002 2022-06-11,08:15:43.000,162,9572309,-795,0,1654935342,6294.024377259993,-1148.4069700799955,24511.569355680003 2022-06-11,08:15:44.000,162,9572254,-795,0,1654935343,6294.004168329993,-1148.449264859999,24511.611278400007 2022-06-11,08:15:45.000,162,9572254,565,0,1654935344,6294.004168329993,-1148.4210683400015,24511.646214 2022-06-11,08:15:46.000,162,9572268,-795,0,1654935345,6293.936805229998,-1148.4281174700009,24511.520445840004 2022-06-11,08:15:47.000,162,9572299,325,0,1654935346,6293.963750469993,-1148.4281174700009,24511.569355680003 2022-06-11,08:15:48.000,162,9572239,-795,0,1654935347,6294.071531429996,-1148.4210683400015,24511.702110959995 2022-06-11,08:15:49.000,162,9572328,-795,0,1654935348,6294.044586189993,-1148.4210683400015,24511.688136720004 2022-06-11,08:16:00.000,162,9572194,525,0,1654935359,6293.957014159998,-1148.4563139899983,24511.709098080006 2022-06-11,08:16:01.000,162,9572283,-795,0,1654935360,6293.896387369998,-1148.4845105099957,24511.68114960001 2022-06-11,08:16:02.000,162,9572256,-795,0,1654935361,6293.869442129995,-1148.4845105099957,24511.618265520003 2022-06-11,08:16:03.000,162,9572222,-795,0,1654935362,6293.8222879599925,-1148.4845105099957,24511.639226880005 2022-06-11,08:16:04.000,162,9572229,-795,0,1654935363,6293.9502778499955,-1148.4986087700017,24511.75102080001 2022-06-11,08:16:05.000,162,9572258,765,0,1654935364,6293.909859989995,-1148.5197561599998,24511.785956400003 2022-06-11,08:16:06.000,162,9572206,-795,0,1654935365,6293.909859989995,-1148.4986087700017,24511.834866240002 2022-06-11,08:16:07.000,162,9572272,-315,0,1654935366,6293.781870099992,-1148.505657900001,24511.62525264 2022-06-11,08:16:08.000,162,9572256,-795,0,1654935367,6293.829024269995,-1148.5197561599998,24511.667175360002 2022-06-11,08:16:09.000,162,9572253,-795,0,1654935368,6293.835760579997,-1148.5268052899992,24511.74403368 2022-06-11,08:16:10.000,162,9572209,-795,0,1654935369,6293.842496889993,-1148.5338544199985,24511.771982159997 2022-06-11,08:16:11.000,162,9572185,-795,0,1654935370,6293.862705819993,-1148.5479526799973,24511.834866240002 2022-06-11,08:16:12.000,162,9572243,485,0,1654935371,6293.849233199995,-1148.5550018099966,24511.806917760005 2022-06-11,08:16:13.000,162,9572232,-795,0,1654935372,6293.829024269995,-1148.5550018099966,24511.730059440008 2022-06-11,08:16:14.000,162,9572251,805,0,1654935373,6293.781870099992,-1148.5550018099966,24511.74403368 2022-06-11,08:16:15.000,162,9572184,404,0,1654935374,6293.842496889993,-1148.540903549998,24511.827879120006 2022-06-11,08:16:16.000,162,9572244,-795,0,1654935375,6293.8020790299925,-1148.5479526799973,24511.7160852 2022-06-11,08:16:17.000,162,9572161,-795,0,1654935376,6293.768397479995,-1148.5479526799973,24511.74403368 2022-06-11,08:16:18.000,162,9572271,-475,0,1654935377,6293.674089139997,-1148.576149200002,24511.653201119996 2022-06-11,08:16:19.000,162,9572225,165,0,1654935378,6293.694298069997,-1148.5902474600007,24511.709098080006 2022-06-11,08:16:20.000,162,9572262,-354,0,1654935379,6293.781870099992,-1148.5831983300013,24511.897750320008 2022-06-11,08:16:21.000,162,9572241,-795,0,1654935380,6293.788606409995,-1148.5691000699953,24511.841853359998 2022-06-11,08:16:22.000,162,9572289,-795,0,1654935381,6293.808815339995,-1148.5831983300013,24511.806917760005 2022-06-11,08:16:23.000,162,9572278,-795,0,1654935382,6293.613462349997,-1148.5902474600007,24511.63223976001 2022-06-11,08:16:24.000,162,9572227,1045,0,1654935383,6293.606726039994,-1148.5831983300013,24511.667175360002 2022-06-11,08:16:25.000,162,9572226,-795,0,1654935384,6293.734715929997,-1148.5902474600007,24511.75102080001 2022-06-11,08:16:26.000,162,9572239,205,0,1654935385,6293.754924859997,-1148.6043457199994,24511.74403368 2022-06-11,08:16:27.000,162,9572208,-795,0,1654935386,6293.694298069997,-1148.5831983300013,24511.709098080006 2022-06-11,08:16:28.000,162,9572248,725,0,1654935387,6293.667352829994,-1148.59729659,24511.730059440008 2022-06-11,08:16:29.000,162,9572281,-795,0,1654935388,6293.775133789997,-1148.6536896300022,24511.834866240002 2022-06-11,08:16:30.000,162,9572322,725,0,1654935389,6293.8020790299925,-1148.6395913699962,24511.84884048001 2022-06-11,08:16:31.000,162,9572315,-795,0,1654935390,6293.768397479995,-1148.6466404999956,24511.785956400003 2022-06-11,08:16:32.000,162,9572274,365,0,1654935391,6293.694298069997,-1148.6536896300022,24511.667175360002 2022-06-11,08:16:33.000,162,9572240,-795,0,1654935392,6293.701034379992,-1148.6395913699962,24511.7160852 2022-06-11,08:16:34.000,162,9572220,-195,0,1654935393,6293.775133789997,-1148.6536896300022,24511.820891999996 2022-06-11,08:16:35.000,162,9572234,-795,0,1654935394,6293.795342719997,-1148.6466404999956,24511.86281472 2022-06-11,08:16:36.000,162,9572203,-235,0,1654935395,6293.768397479995,-1148.6536896300022,24511.827879120006 2022-06-11,08:16:37.000,162,9572267,-795,0,1654935396,6293.734715929997,-1148.667787890001,24511.69512384 2022-06-11,08:16:38.000,162,9572236,1205,0,1654935397,6293.788606409995,-1148.6254931099975,24511.890763199997 2022-06-11,08:16:39.000,162,9572319,365,0,1654935398,6293.788606409995,-1148.667787890001,24511.834866240002 2022-06-11,08:16:40.000,162,9572276,365,0,1654935399,6293.842496889993,-1148.667787890001,24511.855827600004 2022-06-11,08:16:41.000,162,9572214,-795,0,1654935400,6293.748188549995,-1148.6607387600015,24511.79993064001 2022-06-11,08:16:42.000,162,9572161,485,0,1654935401,6293.721243309992,-1148.6748370200003,24511.68114960001 2022-06-11,08:16:43.000,162,9572252,924,0,1654935402,6293.701034379992,-1148.667787890001,24511.75102080001 2022-06-11,08:16:44.000,162,9572272,485,0,1654935403,6293.835760579997,-1148.6607387600015,24511.869801839995 2022-06-11,08:16:45.000,162,9572286,-795,0,1654935404,6293.869442129995,-1148.6818861499996,24511.91871168001 2022-06-11,08:16:46.000,162,9572274,-795,0,1654935405,6293.8559695099975,-1148.6466404999956,24511.946660160007 2022-06-11,08:16:47.000,162,9572234,-795,0,1654935406,6293.8020790299925,-1148.6818861499996,24511.79294352 2022-06-11,08:16:48.000,162,9572283,-795,0,1654935407,6293.788606409995,-1148.688935279999,24511.79294352 2022-06-11,08:16:49.000,162,9572254,605,0,1654935408,6293.862705819993,-1148.6607387600015,24511.88377608 2022-06-11,08:16:50.000,162,9572253,-795,0,1654935409,6293.882914749993,-1148.667787890001,24511.855827600004 2022-06-11,08:16:51.000,162,9572216,-795,0,1654935410,6293.903123679993,-1148.6607387600015,24511.93268592 2022-06-11,08:16:52.000,162,9572189,-795,0,1654935411,6293.930068919995,-1148.6607387600015,24511.939673039997 2022-06-11,08:16:53.000,162,9572215,-795,0,1654935412,6293.876178439998,-1148.6536896300022,24511.834866240002 2022-06-11,08:16:54.000,162,9572220,-795,0,1654935413,6293.957014159998,-1148.6536896300022,24511.946660160007 2022-06-11,08:16:55.000,162,9572248,-795,0,1654935414,6293.963750469993,-1148.667787890001,24512.009544239998 2022-06-11,08:16:56.000,162,9572207,-795,0,1654935415,6293.896387369998,-1148.6959844099983,24511.9606344 2022-06-11,08:16:57.000,162,9572275,765,0,1654935416,6293.8222879599925,-1148.6959844099983,24511.81390488 2022-06-11,08:16:58.000,162,9572246,-795,0,1654935417,6293.815551649997,-1148.6959844099983,24511.771982159997 2022-06-11,08:16:59.000,162,9572238,-675,0,1654935418,6293.943541539993,-1148.6818861499996,24512.023518480004 2022-06-11,08:17:00.000,162,9572285,-434,0,1654935419,6293.977223089998,-1148.6959844099983,24511.988582879996 2022-06-11,08:17:01.000,162,9572206,-795,0,1654935420,6293.943541539993,-1148.6818861499996,24512.002557120002 2022-06-11,08:17:02.000,162,9572234,5,0,1654935421,6293.943541539993,-1148.6959844099983,24511.953647280003 2022-06-11,08:17:03.000,162,9572296,-795,0,1654935422,6293.923332609993,-1148.7030335399977,24511.988582879996 2022-06-11,08:17:04.000,162,9572303,-795,0,1654935423,6293.970486779996,-1148.710082669997,24512.0305056 2022-06-11,08:17:05.000,162,9572188,-795,0,1654935424,6293.957014159998,-1148.688935279999,24511.974608640005 2022-06-11,08:17:06.000,162,9572199,1445,0,1654935425,6293.882914749993,-1148.6818861499996,24511.890763199997 2022-06-11,08:17:07.000,162,9572249,-795,0,1654935426,6293.930068919995,-1148.6818861499996,24511.91871168001 2022-06-11,08:17:08.000,162,9572284,-795,0,1654935427,6294.031113569996,-1148.6607387600015,24512.093389680005 2022-06-11,08:17:09.000,162,9572297,-795,0,1654935428,6294.010904639996,-1148.6607387600015,24512.0305056 2022-06-11,08:17:10.000,162,9572229,-795,0,1654935429,6294.031113569996,-1148.6607387600015,24512.08640256001 2022-06-11,08:17:11.000,162,9572257,-195,0,1654935430,6293.977223089998,-1148.6607387600015,24512.072428320003 2022-06-11,08:17:12.000,162,9572282,-795,0,1654935431,6293.909859989995,-1148.6748370200003,24511.96762152001 2022-06-11,08:17:13.000,162,9572327,-795,0,1654935432,6293.909859989995,-1148.6607387600015,24511.995570000006 2022-06-11,08:17:14.000,162,9572192,645,0,1654935433,6293.997432019998,-1148.688935279999,24512.121338160003 2022-06-11,08:17:15.000,162,9572179,-795,0,1654935434,6294.010904639996,-1148.6536896300022,24512.14928664 2022-06-11,08:17:16.000,162,9572256,-795,0,1654935435,6294.024377259993,-1148.6536896300022,24512.05146696 2022-06-11,08:17:17.000,162,9572268,-795,0,1654935436,6293.963750469993,-1148.6818861499996,24512.037492719995 2022-06-11,08:17:18.000,162,9572232,-795,0,1654935437,6294.078267739998,-1148.6466404999956,24512.177235119998 2022-06-11,08:17:19.000,162,9572281,-755,0,1654935438,6294.044586189993,-1148.688935279999,24512.170248000002 2022-06-11,08:17:20.000,162,9572263,1205,0,1654935439,6294.071531429996,-1148.6959844099983,24512.14928664 2022-06-11,08:17:21.000,162,9572303,645,0,1654935440,6293.916596299998,-1148.710082669997,24512.037492719995 2022-06-11,08:17:22.000,162,9572229,-395,0,1654935441,6293.977223089998,-1148.7171317999964,24512.072428320003 2022-06-11,08:17:23.000,162,9572270,-195,0,1654935442,6293.997432019998,-1148.7382791900018,24512.1003768 2022-06-11,08:17:24.000,162,9572298,-795,0,1654935443,6293.990695709996,-1148.7171317999964,24512.156273759996 2022-06-11,08:17:25.000,162,9572295,-795,0,1654935444,6293.943541539993,-1148.7382791900018,24512.12832528 2022-06-11,08:17:26.000,162,9572332,1005,0,1654935445,6294.0984766699985,-1148.7312300599951,24512.240119200003 2022-06-11,08:17:27.000,162,9572300,-795,0,1654935446,6294.078267739998,-1148.7312300599951,24512.156273759996 2022-06-11,08:17:28.000,162,9572185,-795,0,1654935447,6294.044586189993,-1148.7453283200011,24512.14928664 2022-06-11,08:17:29.000,162,9572313,645,0,1654935448,6294.010904639996,-1148.7735248399986,24512.114351040007 2022-06-11,08:17:30.000,162,9572250,-354,0,1654935449,6294.091740359996,-1148.7382791900018,24512.191209360004 2022-06-11,08:17:31.000,162,9572245,205,0,1654935450,6294.125421909994,-1148.7241809299958,24512.282041920007 2022-06-11,08:17:32.000,162,9572224,725,0,1654935451,6294.091740359996,-1148.7664757099992,24512.170248000002 2022-06-11,08:17:33.000,162,9572205,-715,0,1654935452,6294.0984766699985,-1148.7523774500005,24512.156273759996 2022-06-11,08:17:34.000,162,9572201,-235,0,1654935453,6294.179312389999,-1148.7523774500005,24512.261080560005 2022-06-11,08:17:35.000,162,9572257,-795,0,1654935454,6294.186048699994,-1148.7241809299958,24512.31697752 2022-06-11,08:17:36.000,162,9572175,205,0,1654935455,6294.0984766699985,-1148.7312300599951,24512.240119200003 2022-06-11,08:17:37.000,162,9572249,445,0,1654935456,6294.024377259993,-1148.7382791900018,24512.107363919997 2022-06-11,08:17:38.000,162,9572199,805,0,1654935457,6294.051322499996,-1148.7382791900018,24512.114351040007 2022-06-11,08:17:39.000,162,9572169,-795,0,1654935458,6294.138894529999,-1148.7453283200011,24512.344925999998 2022-06-11,08:17:40.000,162,9572227,645,0,1654935459,6294.192785009996,-1148.7312300599951,24512.337938880002 2022-06-11,08:17:41.000,162,9572264,365,0,1654935460,6294.132158219996,-1148.7594265799999,24512.29601616 2022-06-11,08:17:42.000,162,9572262,805,0,1654935461,6294.145630839994,-1148.7664757099992,24512.24710632 2022-06-11,08:17:43.000,162,9572282,-795,0,1654935462,6294.105212979994,-1148.7594265799999,24512.289029040003 2022-06-11,08:17:44.000,162,9572242,805,0,1654935463,6294.138894529999,-1148.7735248399986,24512.309990400005 2022-06-11,08:17:45.000,162,9572271,845,0,1654935464,6294.091740359996,-1148.7735248399986,24512.337938880002 2022-06-11,08:17:46.000,162,9572200,965,0,1654935465,6294.058058809998,-1148.7735248399986,24512.212170720006 2022-06-11,08:17:47.000,162,9572267,-795,0,1654935466,6294.051322499996,-1148.7664757099992,24512.31697752 2022-06-11,08:17:48.000,162,9572262,1245,0,1654935467,6294.138894529999,-1148.780573969998,24512.456719920003 2022-06-11,08:17:49.000,162,9572266,1125,0,1654935468,6294.125421909994,-1148.801721359996,24512.428771440005 2022-06-11,08:17:50.000,162,9572250,-434,0,1654935469,6294.145630839994,-1148.801721359996,24512.43575856 2022-06-11,08:17:51.000,162,9572237,365,0,1654935470,6294.078267739998,-1148.801721359996,24512.393835839997 2022-06-11,08:17:52.000,162,9572286,565,0,1654935471,6294.031113569996,-1148.801721359996,24512.233132080008 2022-06-11,08:17:53.000,162,9572220,445,0,1654935472,6294.004168329993,-1148.7946722299966,24512.24710632 2022-06-11,08:17:54.000,162,9572211,-795,0,1654935473,6294.111949289996,-1148.801721359996,24512.379861600006 2022-06-11,08:17:55.000,162,9572189,645,0,1654935474,6294.138894529999,-1148.7946722299966,24512.42178432001 2022-06-11,08:17:56.000,162,9572255,-795,0,1654935475,6294.145630839994,-1148.801721359996,24512.36588736 2022-06-11,08:17:57.000,162,9572219,-795,0,1654935476,6294.051322499996,-1148.7946722299966,24512.358900240004 2022-06-11,08:17:58.000,162,9572258,-795,0,1654935477,6294.111949289996,-1148.7946722299966,24512.47069416001 2022-06-11,08:17:59.000,162,9572309,-795,0,1654935478,6294.0984766699985,-1148.7946722299966,24512.442745679997 2022-06-11,08:18:00.000,162,9572234,-795,0,1654935479,6294.0984766699985,-1148.801721359996,24512.4147972 2022-06-11,08:18:01.000,162,9572266,-795,0,1654935480,6294.085004049994,-1148.8087704899954,24512.4147972 2022-06-11,08:18:02.000,162,9572179,-795,0,1654935481,6294.017640949998,-1148.83696701,24512.309990400005 2022-06-11,08:18:03.000,162,9572219,1285,0,1654935482,6294.051322499996,-1148.7946722299966,24512.393835839997 2022-06-11,08:18:04.000,162,9572184,5,0,1654935483,6294.111949289996,-1148.7946722299966,24512.498642640006 2022-06-11,08:18:05.000,162,9572232,-795,0,1654935484,6294.0984766699985,-1148.8087704899954,24512.547552480006 2022-06-11,08:18:06.000,162,9572262,965,0,1654935485,6294.085004049994,-1148.801721359996,24512.4846684 2022-06-11,08:18:07.000,162,9572281,485,0,1654935486,6294.0647951199935,-1148.8087704899954,24512.442745679997 2022-06-11,08:18:08.000,162,9572237,-795,0,1654935487,6293.983959399993,-1148.8228687500014,24512.337938880002 2022-06-11,08:18:09.000,162,9572319,-795,0,1654935488,6293.9502778499955,-1148.801721359996,24512.38684872 2022-06-11,08:18:10.000,162,9572194,-795,0,1654935489,6294.017640949998,-1148.7946722299966,24512.498642640006 2022-06-11,08:18:11.000,162,9572232,-235,0,1654935490,6294.071531429996,-1148.7735248399986,24512.526591120004 2022-06-11,08:18:12.000,162,9572280,-114,0,1654935491,6294.024377259993,-1148.7946722299966,24512.498642640006 2022-06-11,08:18:13.000,162,9572230,645,0,1654935492,6293.963750469993,-1148.7946722299966,24512.498642640006 2022-06-11,08:18:14.000,162,9572249,645,0,1654935493,6294.037849879998,-1148.8087704899954,24512.547552480006 2022-06-11,08:18:15.000,162,9572199,845,0,1654935494,6293.990695709996,-1148.7735248399986,24512.596462320005 2022-06-11,08:18:16.000,162,9572270,485,0,1654935495,6293.943541539993,-1148.7876230999973,24512.505629760002 2022-06-11,08:18:17.000,162,9572300,-795,0,1654935496,6293.8559695099975,-1148.815819620002,24512.337938880002 2022-06-11,08:18:18.000,162,9572214,-795,0,1654935497,6293.896387369998,-1148.7946722299966,24512.38684872 2022-06-11,08:18:19.000,162,9572254,-795,0,1654935498,6293.990695709996,-1148.780573969998,24512.526591120004 2022-06-11,08:18:20.000,162,9572278,-434,0,1654935499,6293.983959399993,-1148.7946722299966,24512.540565359996 2022-06-11,08:18:21.000,162,9572222,-795,0,1654935500,6293.977223089998,-1148.8087704899954,24512.568513840008 2022-06-11,08:18:22.000,162,9572324,-795,0,1654935501,6293.876178439998,-1148.815819620002,24512.4147972 2022-06-11,08:18:23.000,162,9572298,485,0,1654935502,6293.916596299998,-1148.8228687500014,24512.46370704 2022-06-11,08:18:24.000,162,9572178,-795,0,1654935503,6293.977223089998,-1148.8087704899954,24512.477681280005 2022-06-11,08:18:25.000,162,9572282,-795,0,1654935504,6293.869442129995,-1148.815819620002,24512.46370704 2022-06-11,08:18:26.000,162,9572249,-795,0,1654935505,6293.741452239992,-1148.83696701,24512.330951760006 2022-06-11,08:18:27.000,162,9572325,-795,0,1654935506,6293.889651059995,-1148.8299178800007,24512.4147972 2022-06-11,08:18:28.000,162,9572211,1005,0,1654935507,6293.936805229998,-1148.8087704899954,24512.547552480006 2022-06-11,08:18:29.000,162,9572257,-795,0,1654935508,6293.9502778499955,-1148.8299178800007,24512.547552480006 2022-06-11,08:18:30.000,162,9572269,-795,0,1654935509,6293.957014159998,-1148.801721359996,24512.561526719997 2022-06-11,08:18:31.000,162,9572294,525,0,1654935510,6293.923332609993,-1148.8228687500014,24512.491655519996 2022-06-11,08:18:32.000,162,9572241,-795,0,1654935511,6293.795342719997,-1148.8228687500014,24512.36588736 2022-06-11,08:18:33.000,162,9572280,765,0,1654935512,6293.815551649997,-1148.8228687500014,24512.43575856 2022-06-11,08:18:34.000,162,9572291,-795,0,1654935513,6293.775133789997,-1148.8087704899954,24512.372874479996 2022-06-11,08:18:35.000,162,9572260,725,0,1654935514,6293.923332609993,-1148.7946722299966,24512.58947520001 2022-06-11,08:18:36.000,162,9572275,-795,0,1654935515,6293.896387369998,-1148.8087704899954,24512.568513840008 2022-06-11,08:18:37.000,162,9572180,-795,0,1654935516,6293.8559695099975,-1148.801721359996,24512.568513840008 2022-06-11,08:18:38.000,162,9572252,-795,0,1654935517,6293.8222879599925,-1148.8581143999982,24512.47069416001 2022-06-11,08:18:39.000,162,9572308,845,0,1654935518,6293.862705819993,-1148.8299178800007,24512.51960400001 2022-06-11,08:18:40.000,162,9572273,565,0,1654935519,6293.903123679993,-1148.8299178800007,24512.561526719997 2022-06-11,08:18:41.000,162,9572264,-795,0,1654935520,6293.8222879599925,-1148.801721359996,24512.4846684 2022-06-11,08:18:42.000,162,9572274,-795,0,1654935521,6293.748188549995,-1148.815819620002,24512.372874479996 2022-06-11,08:18:43.000,162,9572272,765,0,1654935522,6293.795342719997,-1148.801721359996,24512.47069416001 2022-06-11,08:18:44.000,162,9572242,285,0,1654935523,6293.869442129995,-1148.8087704899954,24512.5545396 2022-06-11,08:18:45.000,162,9572280,-795,0,1654935524,6293.876178439998,-1148.801721359996,24512.5545396 2022-06-11,08:18:46.000,162,9572262,485,0,1654935525,6293.862705819993,-1148.8087704899954,24512.610436559997 2022-06-11,08:18:47.000,162,9572282,-795,0,1654935526,6293.727979619995,-1148.7946722299966,24512.407810080003 2022-06-11,08:18:48.000,162,9572380,805,0,1654935527,6293.761661169992,-1148.7876230999973,24512.449732800007 2022-06-11,08:18:49.000,162,9572217,-795,0,1654935528,6293.8020790299925,-1148.7946722299966,24512.498642640006 2022-06-11,08:18:50.000,162,9572175,-795,0,1654935529,6293.808815339995,-1148.7664757099992,24512.491655519996 2022-06-11,08:18:51.000,162,9572236,-795,0,1654935530,6293.815551649997,-1148.7735248399986,24512.547552480006 2022-06-11,08:18:52.000,162,9572259,605,0,1654935531,6293.781870099992,-1148.7735248399986,24512.4846684 2022-06-11,08:18:53.000,162,9572277,725,0,1654935532,6293.734715929997,-1148.7876230999973,24512.407810080003 2022-06-11,08:18:54.000,162,9572258,645,0,1654935533,6293.8222879599925,-1148.7735248399986,24512.561526719997 2022-06-11,08:18:55.000,162,9572255,165,0,1654935534,6293.775133789997,-1148.7664757099992,24512.526591120004 2022-06-11,08:18:56.000,162,9572236,-795,0,1654935535,6293.761661169992,-1148.7453283200011,24512.46370704 2022-06-11,08:18:57.000,162,9572226,-795,0,1654935536,6293.674089139997,-1148.780573969998,24512.35191312001 2022-06-11,08:18:58.000,162,9572222,-795,0,1654935537,6293.714506999997,-1148.7594265799999,24512.393835839997 2022-06-11,08:18:59.000,162,9572225,-795,0,1654935538,6293.795342719997,-1148.7735248399986,24512.547552480006 2022-06-11,08:19:00.000,162,9572294,-274,0,1654935539,6293.795342719997,-1148.7594265799999,24512.596462320005 2022-06-11,08:19:01.000,162,9572223,765,0,1654935540,6293.808815339995,-1148.7453283200011,24512.5545396 2022-06-11,08:19:02.000,162,9572233,-795,0,1654935541,6293.754924859997,-1148.7453283200011,24512.4846684 2022-06-11,08:19:03.000,162,9572233,-795,0,1654935542,6293.808815339995,-1148.7453283200011,24512.5545396 2022-06-11,08:19:04.000,162,9572295,-195,0,1654935543,6293.768397479995,-1148.7241809299958,24512.540565359996 2022-06-11,08:19:05.000,162,9572240,-795,0,1654935544,6293.775133789997,-1148.7241809299958,24512.540565359996 2022-06-11,08:19:06.000,162,9572287,-795,0,1654935545,6293.7077706899945,-1148.7594265799999,24512.43575856 2022-06-11,08:19:07.000,162,9572231,1005,0,1654935546,6293.761661169992,-1148.7382791900018,24512.4846684 2022-06-11,08:19:08.000,162,9572280,1005,0,1654935547,6293.808815339995,-1148.7382791900018,24512.547552480006 2022-06-11,08:19:09.000,162,9572225,-795,0,1654935548,6293.829024269995,-1148.710082669997,24512.624410800003 2022-06-11,08:19:10.000,162,9572243,-795,0,1654935549,6293.8222879599925,-1148.7382791900018,24512.65235928 2022-06-11,08:19:11.000,162,9572214,-35,0,1654935550,6293.815551649997,-1148.7241809299958,24512.547552480006 2022-06-11,08:19:12.000,162,9572228,-795,0,1654935551,6293.694298069997,-1148.7241809299958,24512.46370704 2022-06-11,08:19:13.000,162,9572259,-795,0,1654935552,6293.694298069997,-1148.7382791900018,24512.449732800007 2022-06-11,08:19:14.000,162,9572222,1005,0,1654935553,6293.701034379992,-1148.7453283200011,24512.428771440005 2022-06-11,08:19:15.000,162,9572263,-795,0,1654935554,6293.808815339995,-1148.688935279999,24512.645372160005 2022-06-11,08:19:16.000,162,9572225,-795,0,1654935555,6293.788606409995,-1148.710082669997,24512.575500960003 2022-06-11,08:19:17.000,162,9572231,885,0,1654935556,6293.829024269995,-1148.710082669997,24512.596462320005 2022-06-11,08:19:18.000,162,9572151,-795,0,1654935557,6293.721243309992,-1148.7312300599951,24512.596462320005 2022-06-11,08:19:19.000,162,9572298,245,0,1654935558,6293.775133789997,-1148.7171317999964,24512.568513840008 2022-06-11,08:19:20.000,162,9572284,-795,0,1654935559,6293.808815339995,-1148.7171317999964,24512.58248808 2022-06-11,08:19:21.000,162,9572194,-795,0,1654935560,6293.754924859997,-1148.710082669997,24512.505629760002 2022-06-11,08:19:22.000,162,9572246,-795,0,1654935561,6293.714506999997,-1148.710082669997,24512.43575856 2022-06-11,08:19:23.000,162,9572206,365,0,1654935562,6293.701034379992,-1148.7030335399977,24512.491655519996 2022-06-11,08:19:24.000,162,9572180,-795,0,1654935563,6293.849233199995,-1148.7171317999964,24512.60344944 2022-06-11,08:19:25.000,162,9572217,-274,0,1654935564,6293.815551649997,-1148.7171317999964,24512.624410800003 2022-06-11,08:19:26.000,162,9572315,1285,0,1654935565,6293.788606409995,-1148.6959844099983,24512.624410800003 2022-06-11,08:19:27.000,162,9572315,-74,0,1654935566,6293.606726039994,-1148.7030335399977,24512.330951760006 2022-06-11,08:19:28.000,162,9572264,-795,0,1654935567,6293.734715929997,-1148.6959844099983,24512.53357824 2022-06-11,08:19:29.000,162,9572188,-795,0,1654935568,6293.687561759994,-1148.7171317999964,24512.498642640006 2022-06-11,08:19:30.000,162,9572261,-795,0,1654935569,6293.768397479995,-1148.6959844099983,24512.58947520001 2022-06-11,08:19:31.000,162,9572233,1005,0,1654935570,6293.781870099992,-1148.7030335399977,24512.65235928 2022-06-11,08:19:32.000,162,9572265,-795,0,1654935571,6293.768397479995,-1148.6959844099983,24512.60344944 2022-06-11,08:19:33.000,162,9572247,404,0,1654935572,6293.748188549995,-1148.7171317999964,24512.561526719997 2022-06-11,08:19:34.000,162,9572229,-795,0,1654935573,6293.815551649997,-1148.7171317999964,24512.68729488001 2022-06-11,08:19:35.000,162,9572285,-795,0,1654935574,6293.8222879599925,-1148.710082669997,24512.694282000004 2022-06-11,08:19:36.000,162,9572252,645,0,1654935575,6293.761661169992,-1148.7453283200011,24512.617423680007 2022-06-11,08:19:37.000,162,9572243,-795,0,1654935576,6293.694298069997,-1148.7312300599951,24512.547552480006 2022-06-11,08:19:38.000,162,9572273,1045,0,1654935577,6293.727979619995,-1148.7523774500005,24512.498642640006 2022-06-11,08:19:39.000,162,9572222,-274,0,1654935578,6293.8020790299925,-1148.710082669997,24512.680307759998 2022-06-11,08:19:40.000,162,9572242,-795,0,1654935579,6293.808815339995,-1148.7171317999964,24512.70126912 2022-06-11,08:19:41.000,162,9572246,-795,0,1654935580,6293.835760579997,-1148.7241809299958,24512.70126912 2022-06-11,08:19:42.000,162,9572286,-35,0,1654935581,6293.754924859997,-1148.7241809299958,24512.63838504001 2022-06-11,08:19:43.000,162,9572303,-795,0,1654935582,6293.781870099992,-1148.7594265799999,24512.68729488001 2022-06-11,08:19:44.000,162,9572257,-795,0,1654935583,6293.829024269995,-1148.7453283200011,24512.666333520006 2022-06-11,08:19:45.000,162,9572193,1045,0,1654935584,6293.8020790299925,-1148.7453283200011,24512.715243360006 2022-06-11,08:19:46.000,162,9572257,685,0,1654935585,6293.734715929997,-1148.7453283200011,24512.596462320005 2022-06-11,08:19:47.000,162,9572273,-795,0,1654935586,6293.781870099992,-1148.7523774500005,24512.645372160005 2022-06-11,08:19:48.000,162,9572216,-795,0,1654935587,6293.882914749993,-1148.7523774500005,24512.75716608001 2022-06-11,08:19:49.000,162,9572246,-795,0,1654935588,6293.849233199995,-1148.7523774500005,24512.792101680003 2022-06-11,08:19:50.000,162,9572261,1245,0,1654935589,6293.842496889993,-1148.7382791900018,24512.743191840003 2022-06-11,08:19:51.000,162,9572267,-795,0,1654935590,6293.8222879599925,-1148.7594265799999,24512.694282000004 2022-06-11,08:19:52.000,162,9572227,-795,0,1654935591,6293.727979619995,-1148.7876230999973,24512.624410800003 2022-06-11,08:19:53.000,162,9572239,-795,0,1654935592,6293.694298069997,-1148.7735248399986,24512.65235928 2022-06-11,08:19:54.000,162,9572233,-795,0,1654935593,6293.795342719997,-1148.7664757099992,24512.72223048 2022-06-11,08:19:55.000,162,9572228,365,0,1654935594,6293.8020790299925,-1148.780573969998,24512.82005016 2022-06-11,08:19:56.000,162,9572243,-795,0,1654935595,6293.775133789997,-1148.7664757099992,24512.764153200005 2022-06-11,08:19:57.000,162,9572269,-795,0,1654935596,6293.761661169992,-1148.7594265799999,24512.694282000004 2022-06-11,08:19:58.000,162,9572253,-274,0,1654935597,6293.815551649997,-1148.7594265799999,24512.813063040005 2022-06-11,08:19:59.000,162,9572291,845,0,1654935598,6293.8020790299925,-1148.7594265799999,24512.778127439997 2022-06-11,08:20:00.000,162,9572263,725,0,1654935599,6293.829024269995,-1148.7382791900018,24512.77114032 2022-06-11,08:20:01.000,162,9572229,124,0,1654935600,6293.781870099992,-1148.7664757099992,24512.75017896 2022-06-11,08:20:02.000,162,9572287,-274,0,1654935601,6293.727979619995,-1148.7594265799999,24512.70126912 2022-06-11,08:20:03.000,162,9572218,-795,0,1654935602,6293.754924859997,-1148.7523774500005,24512.75716608001 2022-06-11,08:20:04.000,162,9572224,285,0,1654935603,6293.862705819993,-1148.7735248399986,24512.861972880004 2022-06-11,08:20:05.000,162,9572294,-795,0,1654935604,6293.815551649997,-1148.7523774500005,24512.834024400006 2022-06-11,08:20:06.000,162,9572243,765,0,1654935605,6293.842496889993,-1148.7312300599951,24512.82005016 2022-06-11,08:20:07.000,162,9572222,685,0,1654935606,6293.754924859997,-1148.7382791900018,24512.743191840003 2022-06-11,08:20:08.000,162,9572247,-795,0,1654935607,6293.808815339995,-1148.7171317999964,24512.694282000004 2022-06-11,08:20:09.000,162,9572222,885,0,1654935608,6293.808815339995,-1148.6959844099983,24512.80607592001 2022-06-11,08:20:10.000,162,9572196,725,0,1654935609,6293.829024269995,-1148.7171317999964,24512.82005016 2022-06-11,08:20:11.000,162,9572225,365,0,1654935610,6293.849233199995,-1148.7241809299958,24512.86896 2022-06-11,08:20:12.000,162,9572249,-795,0,1654935611,6293.835760579997,-1148.710082669997,24512.861972880004 2022-06-11,08:20:13.000,162,9572255,404,0,1654935612,6293.8222879599925,-1148.710082669997,24512.82005016 2022-06-11,08:20:14.000,162,9572203,-795,0,1654935613,6293.775133789997,-1148.7171317999964,24512.792101680003 2022-06-11,08:20:15.000,162,9572264,-35,0,1654935614,6293.8559695099975,-1148.6959844099983,24512.827037279996 2022-06-11,08:20:16.000,162,9572226,-795,0,1654935615,6293.8222879599925,-1148.6748370200003,24512.834024400006 2022-06-11,08:20:17.000,162,9572210,-795,0,1654935616,6293.8222879599925,-1148.688935279999,24512.88992136 2022-06-11,08:20:18.000,162,9572321,-795,0,1654935617,6293.8020790299925,-1148.688935279999,24512.694282000004 2022-06-11,08:20:19.000,162,9572184,-795,0,1654935618,6293.775133789997,-1148.6748370200003,24512.841011520002 2022-06-11,08:20:20.000,162,9572228,-395,0,1654935619,6293.876178439998,-1148.6818861499996,24512.945818319997 2022-06-11,08:20:21.000,162,9572253,-795,0,1654935620,6293.876178439998,-1148.688935279999,24512.97376680001 2022-06-11,08:20:22.000,162,9572189,-155,0,1654935621,6293.869442129995,-1148.6818861499996,24512.952805440007 2022-06-11,08:20:23.000,162,9572292,-795,0,1654935622,6293.788606409995,-1148.688935279999,24512.841011520002 2022-06-11,08:20:24.000,162,9572251,85,0,1654935623,6293.775133789997,-1148.6748370200003,24512.882934240006 2022-06-11,08:20:25.000,162,9572234,-795,0,1654935624,6293.815551649997,-1148.6959844099983,24512.910882720003 2022-06-11,08:20:26.000,162,9572264,-795,0,1654935625,6293.815551649997,-1148.688935279999,24512.945818319997 2022-06-11,08:20:27.000,162,9572289,325,0,1654935626,6293.795342719997,-1148.6818861499996,24512.910882720003 2022-06-11,08:20:28.000,162,9572200,404,0,1654935627,6293.694298069997,-1148.6748370200003,24512.80607592001 2022-06-11,08:20:29.000,162,9572326,-795,0,1654935628,6293.815551649997,-1148.710082669997,24512.903895600008 2022-06-11,08:20:30.000,162,9572276,-354,0,1654935629,6293.882914749993,-1148.667787890001,24513.03665088 2022-06-11,08:20:31.000,162,9572277,-795,0,1654935630,6293.896387369998,-1148.688935279999,24512.98774104 2022-06-11,08:20:32.000,162,9572245,365,0,1654935631,6293.781870099992,-1148.6959844099983,24512.813063040005 2022-06-11,08:20:33.000,162,9572298,-795,0,1654935632,6293.768397479995,-1148.6959844099983,24512.861972880004 2022-06-11,08:20:34.000,162,9572218,885,0,1654935633,6293.882914749993,-1148.6748370200003,24512.931844080005 2022-06-11,08:20:35.000,162,9572257,-795,0,1654935634,6293.842496889993,-1148.6748370200003,24512.9388312 2022-06-11,08:20:36.000,162,9572216,-795,0,1654935635,6293.889651059995,-1148.6748370200003,24512.96677968 2022-06-11,08:20:37.000,162,9572242,-795,0,1654935636,6293.882914749993,-1148.6818861499996,24512.97376680001 2022-06-11,08:20:38.000,162,9572224,-795,0,1654935637,6293.977223089998,-1148.6748370200003,24513.064599359997 2022-06-11,08:20:39.000,162,9572195,-515,0,1654935638,6293.930068919995,-1148.7030335399977,24513.02267664001 2022-06-11,08:20:40.000,162,9572283,605,0,1654935639,6293.930068919995,-1148.7030335399977,24513.050625120006 2022-06-11,08:20:41.000,162,9572253,-515,0,1654935640,6293.903123679993,-1148.7241809299958,24512.98774104 2022-06-11,08:20:42.000,162,9572265,605,0,1654935641,6293.835760579997,-1148.7453283200011,24512.896908479997 2022-06-11,08:20:43.000,162,9572271,-795,0,1654935642,6293.916596299998,-1148.7312300599951,24513.001715280006 2022-06-11,08:20:44.000,162,9572217,-795,0,1654935643,6293.9502778499955,-1148.7453283200011,24513.13447056 2022-06-11,08:20:45.000,162,9572177,404,0,1654935644,6293.957014159998,-1148.7241809299958,24513.13447056 2022-06-11,08:20:46.000,162,9572240,-795,0,1654935645,6293.970486779996,-1148.7523774500005,24513.14145768001 2022-06-11,08:20:47.000,162,9572268,-395,0,1654935646,6293.876178439998,-1148.7664757099992,24512.952805440007 2022-06-11,08:20:48.000,162,9572299,-795,0,1654935647,6293.889651059995,-1148.7523774500005,24513.02267664001 2022-06-11,08:20:49.000,162,9572284,-795,0,1654935648,6293.963750469993,-1148.780573969998,24513.08556072 2022-06-11,08:20:50.000,162,9572262,-795,0,1654935649,6293.936805229998,-1148.7876230999973,24513.127483440003 2022-06-11,08:20:51.000,162,9572286,205,0,1654935650,6293.983959399993,-1148.801721359996,24513.14145768001 2022-06-11,08:20:52.000,162,9572243,365,0,1654935651,6293.977223089998,-1148.8228687500014,24513.08556072 2022-06-11,08:20:53.000,162,9572261,-795,0,1654935652,6293.930068919995,-1148.8228687500014,24513.127483440003 2022-06-11,08:20:54.000,162,9572222,-795,0,1654935653,6294.004168329993,-1148.780573969998,24513.162419039996 2022-06-11,08:20:55.000,162,9572225,-795,0,1654935654,6293.990695709996,-1148.8299178800007,24513.211328879996 2022-06-11,08:20:56.000,162,9572186,-795,0,1654935655,6293.963750469993,-1148.8722126599969,24513.127483440003 2022-06-11,08:20:57.000,162,9572268,-795,0,1654935656,6293.876178439998,-1148.83696701,24513.03665088 2022-06-11,08:20:58.000,162,9572213,-795,0,1654935657,6293.862705819993,-1148.8510652699988,24512.952805440007 2022-06-11,08:20:59.000,162,9572226,-795,0,1654935658,6293.9502778499955,-1148.8440161399994,24513.148444800005 2022-06-11,08:21:00.000,162,9572233,-795,0,1654935659,6294.031113569996,-1148.83696701,24513.232290239997 2022-06-11,08:21:01.000,162,9572213,485,0,1654935660,6294.010904639996,-1148.83696701,24513.232290239997 2022-06-11,08:21:02.000,162,9572300,-795,0,1654935661,6294.004168329993,-1148.8440161399994,24513.22530312 2022-06-11,08:21:03.000,162,9572287,1085,0,1654935662,6294.037849879998,-1148.8228687500014,24513.239277360008 2022-06-11,08:21:04.000,162,9572247,-795,0,1654935663,6294.024377259993,-1148.8299178800007,24513.232290239997 2022-06-11,08:21:05.000,162,9572253,-795,0,1654935664,6294.017640949998,-1148.8228687500014,24513.260238719995 2022-06-11,08:21:06.000,162,9572247,965,0,1654935665,6293.943541539993,-1148.83696701,24513.078573600003 2022-06-11,08:21:07.000,162,9572290,-35,0,1654935666,6293.957014159998,-1148.83696701,24513.19036752001 2022-06-11,08:21:08.000,162,9572239,445,0,1654935667,6294.085004049994,-1148.83696701,24513.365045520004 2022-06-11,08:21:09.000,162,9572198,805,0,1654935668,6294.105212979994,-1148.7946722299966,24513.295174320003 2022-06-11,08:21:10.000,162,9572262,-795,0,1654935669,6294.058058809998,-1148.801721359996,24513.351071279998 2022-06-11,08:21:11.000,162,9572247,-795,0,1654935670,6294.078267739998,-1148.8440161399994,24513.3231228 2022-06-11,08:21:12.000,162,9572280,-795,0,1654935671,6293.997432019998,-1148.8510652699988,24513.197354640004 2022-06-11,08:21:13.000,162,9572269,-795,0,1654935672,6293.990695709996,-1148.8299178800007,24513.197354640004 2022-06-11,08:21:14.000,162,9572241,-795,0,1654935673,6294.058058809998,-1148.8228687500014,24513.30914856001 2022-06-11,08:21:15.000,162,9572177,565,0,1654935674,6294.125421909994,-1148.8299178800007,24513.42094248 2022-06-11,08:21:16.000,162,9572206,885,0,1654935675,6294.105212979994,-1148.815819620002,24513.406968240008 2022-06-11,08:21:17.000,162,9572259,525,0,1654935676,6294.037849879998,-1148.8087704899954,24513.337097040006 2022-06-11,08:21:18.000,162,9572269,-795,0,1654935677,6294.125421909994,-1148.8087704899954,24513.47683944001 2022-06-11,08:21:19.000,162,9572283,-795,0,1654935678,6294.125421909994,-1148.7876230999973,24513.42094248 2022-06-11,08:21:20.000,162,9572309,-795,0,1654935679,6294.138894529999,-1148.8087704899954,24513.44190384 2022-06-11,08:21:21.000,162,9572245,-795,0,1654935680,6294.105212979994,-1148.780573969998,24513.392994 2022-06-11,08:21:22.000,162,9572285,765,0,1654935681,6294.044586189993,-1148.8087704899954,24513.281200079997 2022-06-11,08:21:23.000,162,9572275,-235,0,1654935682,6294.037849879998,-1148.7946722299966,24513.351071279998 2022-06-11,08:21:24.000,162,9572210,-795,0,1654935683,6294.159103459999,-1148.7735248399986,24513.52574928001 2022-06-11,08:21:25.000,162,9572155,525,0,1654935684,6294.118685599999,-1148.7735248399986,24513.53972352 2022-06-11,08:21:26.000,162,9572282,-795,0,1654935685,6294.145630839994,-1148.780573969998,24513.553697760006 2022-06-11,08:21:27.000,162,9572232,-635,0,1654935686,6293.997432019998,-1148.780573969998,24513.379019759996 2022-06-11,08:21:28.000,162,9572280,725,0,1654935687,6294.058058809998,-1148.7735248399986,24513.455878080007 2022-06-11,08:21:29.000,162,9572254,124,0,1654935688,6293.963750469993,-1148.7946722299966,24513.448890959997 2022-06-11,08:21:30.000,162,9572158,-195,0,1654935689,6294.071531429996,-1148.7735248399986,24513.52574928001 2022-06-11,08:21:31.000,162,9572151,1205,0,1654935690,6294.091740359996,-1148.801721359996,24513.602607600005 2022-06-11,08:21:32.000,162,9572263,-795,0,1654935691,6294.078267739998,-1148.7735248399986,24513.58863336 2022-06-11,08:21:33.000,162,9572189,805,0,1654935692,6293.990695709996,-1148.801721359996,24513.532736400004 2022-06-11,08:21:34.000,162,9572273,605,0,1654935693,6294.010904639996,-1148.801721359996,24513.581646240003 2022-06-11,08:21:35.000,162,9572263,-795,0,1654935694,6294.0647951199935,-1148.801721359996,24513.64453032001 2022-06-11,08:21:36.000,162,9572212,765,0,1654935695,6294.004168329993,-1148.780573969998,24513.581646240003 2022-06-11,08:21:37.000,162,9572221,-795,0,1654935696,6293.997432019998,-1148.801721359996,24513.623568960007 2022-06-11,08:21:38.000,162,9572222,565,0,1654935697,6293.896387369998,-1148.801721359996,24513.49081368 2022-06-11,08:21:39.000,162,9572258,-675,0,1654935698,6293.936805229998,-1148.8228687500014,24513.553697760006 2022-06-11,08:21:40.000,162,9572229,-795,0,1654935699,6294.058058809998,-1148.801721359996,24513.672478800007 2022-06-11,08:21:41.000,162,9572273,-795,0,1654935700,6293.997432019998,-1148.83696701,24513.679465920002 2022-06-11,08:21:42.000,162,9572229,-795,0,1654935701,6293.923332609993,-1148.8299178800007,24513.595620479995 2022-06-11,08:21:43.000,162,9572282,-795,0,1654935702,6293.977223089998,-1148.8581143999982,24513.686453039998 2022-06-11,08:21:44.000,162,9572232,-235,0,1654935703,6293.970486779996,-1148.8792617899962,24513.672478800007 2022-06-11,08:21:45.000,162,9572228,-795,0,1654935704,6293.963750469993,-1148.8722126599969,24513.700427280004 2022-06-11,08:21:46.000,162,9572207,404,0,1654935705,6293.869442129995,-1148.8722126599969,24513.616581839997 2022-06-11,08:21:47.000,162,9572201,-795,0,1654935706,6293.862705819993,-1148.8581143999982,24513.6375432 2022-06-11,08:21:48.000,162,9572193,-795,0,1654935707,6293.9502778499955,-1148.8299178800007,24513.784272719997 2022-06-11,08:21:49.000,162,9572293,-795,0,1654935708,6293.943541539993,-1148.8792617899962,24513.80523408 2022-06-11,08:21:50.000,162,9572211,565,0,1654935709,6293.943541539993,-1148.8792617899962,24513.798246960003 2022-06-11,08:21:51.000,162,9572189,-795,0,1654935710,6293.889651059995,-1148.8933600500022,24513.749337120003 2022-06-11,08:21:52.000,162,9572190,-515,0,1654935711,6293.835760579997,-1148.907458310001,24513.64453032001 2022-06-11,08:21:53.000,162,9572246,-795,0,1654935712,6293.8020790299925,-1148.9004091800016,24513.64453032001 2022-06-11,08:21:54.000,162,9572220,-795,0,1654935713,6293.849233199995,-1148.9004091800016,24513.784272719997 2022-06-11,08:21:55.000,162,9572253,-235,0,1654935714,6293.889651059995,-1148.9356548299984,24513.791259840007 2022-06-11,08:21:56.000,162,9572280,-795,0,1654935715,6293.8222879599925,-1148.9356548299984,24513.742350000008 2022-06-11,08:21:57.000,162,9572222,-795,0,1654935716,6293.781870099992,-1148.9568022199965,24513.749337120003 2022-06-11,08:21:58.000,162,9572256,-795,0,1654935717,6293.869442129995,-1148.9638513499958,24513.868118160004 2022-06-11,08:21:59.000,162,9572208,-795,0,1654935718,6293.795342719997,-1148.9709004799952,24513.819208320005 2022-06-11,08:22:00.000,162,9572268,-795,0,1654935719,6293.835760579997,-1148.9779496100018,24513.819208320005 2022-06-11,08:22:01.000,162,9572233,885,0,1654935720,6293.795342719997,-1148.999097,24513.770298480005 2022-06-11,08:22:02.000,162,9572218,485,0,1654935721,6293.727979619995,-1149.041391779996,24513.714401519996 2022-06-11,08:22:03.000,162,9572245,-74,0,1654935722,6293.741452239992,-1149.0484409099954,24513.791259840007 2022-06-11,08:22:04.000,162,9572267,725,0,1654935723,6293.7077706899945,-1149.055490040002,24513.763311359995 2022-06-11,08:22:05.000,162,9572267,-795,0,1654935724,6293.835760579997,-1149.0907356899988,24513.94497648 2022-06-11,08:22:06.000,162,9572335,-795,0,1654935725,6293.808815339995,-1149.0836865599995,24513.917028000003 2022-06-11,08:22:07.000,162,9572218,-795,0,1654935726,6293.781870099992,-1149.1189322099963,24513.931002239995 2022-06-11,08:22:08.000,162,9572228,-795,0,1654935727,6293.768397479995,-1149.1259813399956,24513.868118160004 2022-06-11,08:22:09.000,162,9572188,-795,0,1654935728,6293.754924859997,-1149.147128730001,24513.742350000008 2022-06-11,08:22:10.000,162,9572233,-795,0,1654935729,6293.775133789997,-1149.1330304700023,24513.882092399996 2022-06-11,08:22:11.000,162,9572236,525,0,1654935730,6293.808815339995,-1149.1612269899997,24513.97292496 2022-06-11,08:22:12.000,162,9572284,-795,0,1654935731,6293.721243309992,-1149.147128730001,24513.937989360005 2022-06-11,08:22:13.000,162,9572168,-795,0,1654935732,6293.727979619995,-1149.1753252499984,24513.82619544 2022-06-11,08:22:14.000,162,9572246,365,0,1654935733,6293.768397479995,-1149.1894235099971,24513.965937840003 2022-06-11,08:22:15.000,162,9572273,-795,0,1654935734,6293.788606409995,-1149.2105708999952,24513.937989360005 2022-06-11,08:22:16.000,162,9572209,805,0,1654935735,6293.721243309992,-1149.2246691600012,24513.89606664 2022-06-11,08:22:17.000,162,9572238,-795,0,1654935736,6293.640407589999,-1149.2246691600012,24513.833182559996 2022-06-11,08:22:18.000,162,9572240,-795,0,1654935737,6293.647143899994,-1149.2528656799986,24513.854143919998 2022-06-11,08:22:19.000,162,9572211,5,0,1654935738,6293.748188549995,-1149.2528656799986,24514.02882192001 2022-06-11,08:22:20.000,162,9572271,-795,0,1654935739,6293.721243309992,-1149.2669639399974,24514.014847680002 2022-06-11,08:22:21.000,162,9572220,-795,0,1654935740,6293.734715929997,-1149.281062199996,24514.007860560007 2022-06-11,08:22:22.000,162,9572220,-795,0,1654935741,6293.626934969994,-1149.3022095900014,24513.97292496 2022-06-11,08:22:23.000,162,9572304,-795,0,1654935742,6293.653880209997,-1149.295160460002,24513.937989360005 2022-06-11,08:22:24.000,162,9572249,-795,0,1654935743,6293.620198659999,-1149.3304061099989,24513.986899200005 2022-06-11,08:22:25.000,162,9572181,-795,0,1654935744,6293.599989729999,-1149.3586026299963,24513.97292496 2022-06-11,08:22:26.000,162,9572233,-795,0,1654935745,6293.566308179994,-1149.3656517599957,24513.903053759997 2022-06-11,08:22:27.000,162,9572236,-315,0,1654935746,6293.566308179994,-1149.3586026299963,24513.917028000003 2022-06-11,08:22:28.000,162,9572268,-795,0,1654935747,6293.653880209997,-1149.3797500200017,24514.049783279996 2022-06-11,08:22:29.000,162,9572207,205,0,1654935748,6293.626934969994,-1149.4008974099997,24514.02882192001 2022-06-11,08:22:30.000,162,9572320,685,0,1654935749,6293.431581979996,-1149.4290939299972,24513.94497648 2022-06-11,08:22:31.000,162,9572297,1165,0,1654935750,6293.552835559996,-1149.4361430599965,24514.000873439996 2022-06-11,08:22:32.000,162,9572263,365,0,1654935751,6293.478736149998,-1149.4361430599965,24513.92401512 2022-06-11,08:22:33.000,162,9572292,1325,0,1654935752,6293.4652635299935,-1149.443192189996,24513.89606664 2022-06-11,08:22:34.000,162,9572282,-795,0,1654935753,6293.539362939999,-1149.443192189996,24514.000873439996 2022-06-11,08:22:35.000,162,9572251,-515,0,1654935754,6293.525890319994,-1149.4361430599965,24514.077731760008 2022-06-11,08:22:36.000,162,9572222,445,0,1654935755,6293.539362939999,-1149.457290450002,24514.056770400006 2022-06-11,08:22:37.000,162,9572263,-795,0,1654935756,6293.525890319994,-1149.4854869699993,24514.021834799998 2022-06-11,08:22:38.000,162,9572210,-795,0,1654935757,6293.404636739993,-1149.5066343599974,24513.99388632 2022-06-11,08:22:39.000,162,9572310,-795,0,1654935758,6293.4652635299935,-1149.5418800100015,24514.021834799998 2022-06-11,08:22:40.000,162,9572184,-795,0,1654935759,6293.424845669993,-1149.5348308800021,24514.007860560007 2022-06-11,08:22:41.000,162,9572301,805,0,1654935760,6293.391164119996,-1149.5348308800021,24513.99388632 2022-06-11,08:22:42.000,162,9572258,-795,0,1654935761,6293.310328399995,-1149.5630273999996,24513.917028000003 2022-06-11,08:22:43.000,162,9572231,-795,0,1654935762,6293.337273639998,-1149.5630273999996,24514.014847680002 2022-06-11,08:22:44.000,162,9572225,-434,0,1654935763,6293.391164119996,-1149.5489291400008,24514.154590080005 2022-06-11,08:22:45.000,162,9572226,805,0,1654935764,6293.384427809993,-1149.612371309995,24514.077731760008 2022-06-11,08:22:46.000,162,9572184,-795,0,1654935765,6293.377691499998,-1149.6194204400017,24514.154590080005 2022-06-11,08:22:47.000,162,9572296,404,0,1654935766,6293.323801019993,-1149.6335187000004,24513.986899200005 2022-06-11,08:22:48.000,162,9572267,-35,0,1654935767,6293.296855779998,-1149.6335187000004,24514.04279616 2022-06-11,08:22:49.000,162,9572342,565,0,1654935768,6293.249701609995,-1149.6405678299998,24513.97292496 2022-06-11,08:22:50.000,162,9572192,-795,0,1654935769,6293.290119469995,-1149.6617152199979,24514.070744639997 2022-06-11,08:22:51.000,162,9572228,-795,0,1654935770,6293.296855779998,-1149.6687643499972,24514.11266736 2022-06-11,08:22:52.000,162,9572239,-795,0,1654935771,6293.290119469995,-1149.6687643499972,24514.070744639997 2022-06-11,08:22:53.000,162,9572295,-395,0,1654935772,6293.2025474399925,-1149.7040100000013,24513.951963599997 2022-06-11,08:22:54.000,162,9572223,285,0,1654935773,6293.323801019993,-1149.696960870002,24514.168564319996 2022-06-11,08:22:55.000,162,9572289,-795,0,1654935774,6293.290119469995,-1149.696960870002,24514.105680240005 2022-06-11,08:22:56.000,162,9572194,-795,0,1654935775,6293.229492679995,-1149.7110591300006,24514.119654479997 2022-06-11,08:22:57.000,162,9572222,-795,0,1654935776,6293.135184339997,-1149.7251573899994,24513.917028000003 2022-06-11,08:22:58.000,162,9572269,-795,0,1654935777,6293.141920649992,-1149.7463047799974,24513.917028000003 2022-06-11,08:22:59.000,162,9572254,404,0,1654935778,6293.256437919998,-1149.7322065199987,24514.11266736 2022-06-11,08:23:00.000,162,9572287,-795,0,1654935779,6293.263174229993,-1149.7604030399962,24514.11266736 2022-06-11,08:23:01.000,162,9572249,-795,0,1654935780,6293.290119469995,-1149.7604030399962,24514.105680240005 2022-06-11,08:23:02.000,162,9572284,-795,0,1654935781,6293.229492679995,-1149.7463047799974,24514.06375752 2022-06-11,08:23:03.000,162,9572356,124,0,1654935782,6293.283383159993,-1149.7745013000022,24514.126641600007 2022-06-11,08:23:04.000,162,9572265,-795,0,1654935783,6293.242965299993,-1149.7604030399962,24514.070744639997 2022-06-11,08:23:05.000,162,9572199,1165,0,1654935784,6293.242965299993,-1149.7674521699955,24514.084718880003 2022-06-11,08:23:06.000,162,9572208,85,0,1654935785,6293.168865889995,-1149.8026978199996,24514.035809040004 2022-06-11,08:23:07.000,162,9572188,-795,0,1654935786,6293.162129579992,-1149.7815504300015,24514.04279616 2022-06-11,08:23:08.000,162,9572246,-795,0,1654935787,6293.317064709998,-1149.8167960799983,24514.168564319996 2022-06-11,08:23:09.000,162,9572214,-795,0,1654935788,6293.276646849998,-1149.7956486900002,24514.19651280001 2022-06-11,08:23:10.000,162,9572219,-195,0,1654935789,6293.249701609995,-1149.8026978199996,24514.19651280001 2022-06-11,08:23:11.000,162,9572254,-795,0,1654935790,6293.263174229993,-1149.809746949999,24514.14760296001 2022-06-11,08:23:12.000,162,9572249,-795,0,1654935791,6293.182338509992,-1149.8026978199996,24514.014847680002 2022-06-11,08:23:13.000,162,9572298,-795,0,1654935792,6293.195811129997,-1149.830894339997,24514.021834799998 2022-06-11,08:23:14.000,162,9572231,85,0,1654935793,6293.263174229993,-1149.8238452099977,24514.077731760008 2022-06-11,08:23:15.000,162,9572192,-235,0,1654935794,6293.310328399995,-1149.8238452099977,24514.1615772 2022-06-11,08:23:16.000,162,9572257,-795,0,1654935795,6293.249701609995,-1149.7956486900002,24514.11266736 2022-06-11,08:23:17.000,162,9572186,-795,0,1654935796,6293.209283749995,-1149.8379434699964,24514.154590080005 2022-06-11,08:23:18.000,162,9572223,965,0,1654935797,6293.303592089993,-1149.8379434699964,24514.2314484 2022-06-11,08:23:19.000,162,9572272,445,0,1654935798,6293.269910539995,-1149.8238452099977,24514.168564319996 2022-06-11,08:23:20.000,162,9572288,845,0,1654935799,6293.263174229993,-1149.8590908600017,24514.189525679998 2022-06-11,08:23:21.000,162,9572263,605,0,1654935800,6293.263174229993,-1149.852041729995,24514.168564319996 2022-06-11,08:23:22.000,162,9572277,-795,0,1654935801,6293.229492679995,-1149.866139990001,24514.126641600007 2022-06-11,08:23:23.000,162,9572180,404,0,1654935802,6293.209283749995,-1149.8872873799992,24514.1615772 2022-06-11,08:23:24.000,162,9572210,765,0,1654935803,6293.310328399995,-1149.8731891200005,24514.25939688 2022-06-11,08:23:25.000,162,9572222,-795,0,1654935804,6293.3507462599955,-1149.8802382499998,24514.273371120005 2022-06-11,08:23:26.000,162,9572265,205,0,1654935805,6293.3507462599955,-1149.8943365099985,24514.301319600003 2022-06-11,08:23:27.000,162,9572249,-795,0,1654935806,6293.209283749995,-1149.8943365099985,24514.056770400006 2022-06-11,08:23:28.000,162,9572296,-795,0,1654935807,6293.283383159993,-1149.9295821599953,24514.175551440007 2022-06-11,08:23:29.000,162,9572282,1125,0,1654935808,6293.317064709998,-1149.9084347699973,24514.224461280006 2022-06-11,08:23:30.000,162,9572180,-795,0,1654935809,6293.256437919998,-1149.936631290002,24514.119654479997 2022-06-11,08:23:31.000,162,9572252,485,0,1654935810,6293.229492679995,-1149.9154838999966,24514.19651280001 2022-06-11,08:23:32.000,162,9572237,-795,0,1654935811,6293.310328399995,-1149.95777868,24514.273371120005 2022-06-11,08:23:33.000,162,9572240,-795,0,1654935812,6293.330537329995,-1149.9507295500007,24514.224461280006 2022-06-11,08:23:34.000,162,9572233,-795,0,1654935813,6293.364218879993,-1149.9648278099994,24514.357216559998 2022-06-11,08:23:35.000,162,9572270,-114,0,1654935814,6293.323801019993,-1149.9859751999975,24514.32926808 2022-06-11,08:23:36.000,162,9572224,685,0,1654935815,6293.317064709998,-1149.9859751999975,24514.273371120005 2022-06-11,08:23:37.000,162,9572214,485,0,1654935816,6293.242965299993,-1150.0141717200022,24514.182538560002 2022-06-11,08:23:38.000,162,9572167,-795,0,1654935817,6293.256437919998,-1150.0141717200022,24514.203499920004 2022-06-11,08:23:39.000,162,9572239,-795,0,1654935818,6293.364218879993,-1150.0071225899956,24514.36420368001 2022-06-11,08:23:40.000,162,9572251,-795,0,1654935819,6293.370955189996,-1150.049417369999,24514.336255199996 2022-06-11,08:23:41.000,162,9572166,-795,0,1654935820,6293.357482569998,-1150.0423682399996,24514.37817792 2022-06-11,08:23:42.000,162,9572257,-795,0,1654935821,6293.391164119996,-1150.070564759997,24514.441062000005 2022-06-11,08:23:43.000,162,9572228,285,0,1654935822,6293.296855779998,-1150.1058104100011,24514.31529384001 2022-06-11,08:23:44.000,162,9572308,-635,0,1654935823,6293.283383159993,-1150.0917121499951,24514.371190800004 2022-06-11,08:23:45.000,162,9572243,-795,0,1654935824,6293.364218879993,-1150.1199086699999,24514.392152160006 2022-06-11,08:23:46.000,162,9572224,-795,0,1654935825,6293.337273639998,-1150.1551543199967,24514.371190800004 2022-06-11,08:23:47.000,162,9572238,-795,0,1654935826,6293.337273639998,-1150.1692525799954,24514.371190800004 2022-06-11,08:23:48.000,162,9572263,-795,0,1654935827,6293.344009949993,-1150.1551543199967,24514.322280960005 2022-06-11,08:23:49.000,162,9572263,805,0,1654935828,6293.424845669993,-1150.1481051899973,24514.4759976 2022-06-11,08:23:50.000,162,9572308,-795,0,1654935829,6293.4652635299935,-1150.2115473599988,24514.469010480003 2022-06-11,08:23:51.000,162,9572256,965,0,1654935830,6293.424845669993,-1150.1974491,24514.42708776 2022-06-11,08:23:52.000,162,9572208,-795,0,1654935831,6293.364218879993,-1150.2326947499969,24514.287345359997 2022-06-11,08:23:53.000,162,9572280,-795,0,1654935832,6293.411373049996,-1150.2185964899982,24514.350229440002 2022-06-11,08:23:54.000,162,9572282,-195,0,1654935833,6293.370955189996,-1150.2538421400022,24514.357216559998 2022-06-11,08:23:55.000,162,9572259,885,0,1654935834,6293.485472459994,-1150.2326947499969,24514.53189456001 2022-06-11,08:23:56.000,162,9572219,-795,0,1654935835,6293.485472459994,-1150.2538421400022,24514.48298472001 2022-06-11,08:23:57.000,162,9572309,-795,0,1654935836,6293.4450545999935,-1150.267940400001,24514.462023360007 2022-06-11,08:23:58.000,162,9572250,-795,0,1654935837,6293.404636739993,-1150.267940400001,24514.39913928 2022-06-11,08:23:59.000,162,9572298,924,0,1654935838,6293.478736149998,-1150.267940400001,24514.5458688 2022-06-11,08:24:00.000,162,9572263,-795,0,1654935839,6293.519154009999,-1150.2820386599997,24514.503946079996 2022-06-11,08:24:01.000,162,9572203,-795,0,1654935840,6293.485472459994,-1150.2820386599997,24514.469010480003 2022-06-11,08:24:02.000,162,9572207,1604,0,1654935841,6293.411373049996,-1150.3031860499977,24514.385165039996 2022-06-11,08:24:03.000,162,9572261,-795,0,1654935842,6293.431581979996,-1150.2961369199984,24514.406126399997 2022-06-11,08:24:04.000,162,9572188,445,0,1654935843,6293.546099249994,-1150.2961369199984,24514.56683016 2022-06-11,08:24:05.000,162,9572171,-315,0,1654935844,6293.539362939999,-1150.3031860499977,24514.61574 2022-06-11,08:24:06.000,162,9572230,-795,0,1654935845,6293.573044489996,-1150.3031860499977,24514.622727119997 2022-06-11,08:24:07.000,162,9572286,605,0,1654935846,6293.424845669993,-1150.3172843099965,24514.42708776 2022-06-11,08:24:08.000,162,9572222,605,0,1654935847,6293.485472459994,-1150.3454808300012,24514.5458688 2022-06-11,08:24:09.000,162,9572245,-795,0,1654935848,6293.525890319994,-1150.3525299600005,24514.573817279997 2022-06-11,08:24:10.000,162,9572190,-434,0,1654935849,6293.525890319994,-1150.3384317000018,24514.587791520004 2022-06-11,08:24:11.000,162,9572220,-795,0,1654935850,6293.485472459994,-1150.3666282199993,24514.559843040006 2022-06-11,08:24:12.000,162,9572263,-795,0,1654935851,6293.519154009999,-1150.3525299600005,24514.56683016 2022-06-11,08:24:13.000,162,9572257,-795,0,1654935852,6293.559571869999,-1150.3666282199993,24514.706572560004 2022-06-11,08:24:14.000,162,9572249,-795,0,1654935853,6293.606726039994,-1150.3454808300012,24514.685611200002 2022-06-11,08:24:15.000,162,9572263,-795,0,1654935854,6293.559571869999,-1150.3736773499986,24514.608752880005 2022-06-11,08:24:16.000,162,9572224,685,0,1654935855,6293.478736149998,-1150.4230212600014,24514.552855919996 2022-06-11,08:24:17.000,162,9572345,-795,0,1654935856,6293.478736149998,-1150.3948247399967,24514.517920320002 2022-06-11,08:24:18.000,162,9572214,765,0,1654935857,6293.552835559996,-1150.380726479998,24514.692598319998 2022-06-11,08:24:19.000,162,9572269,-795,0,1654935858,6293.546099249994,-1150.3948247399967,24514.727533920006 2022-06-11,08:24:20.000,162,9572200,-595,0,1654935859,6293.539362939999,-1150.4089229999954,24514.797405120007 2022-06-11,08:24:21.000,162,9572262,485,0,1654935860,6293.559571869999,-1150.4089229999954,24514.706572560004 2022-06-11,08:24:22.000,162,9572238,1045,0,1654935861,6293.573044489996,-1150.415972130002,24514.81836648001 2022-06-11,08:24:23.000,162,9572267,-795,0,1654935862,6293.478736149998,-1150.4300703900008,24514.601765759995 2022-06-11,08:24:24.000,162,9572279,-795,0,1654935863,6293.458527219998,-1150.415972130002,24514.706572560004 2022-06-11,08:24:25.000,162,9572268,965,0,1654935864,6293.478736149998,-1150.415972130002,24514.685611200002 2022-06-11,08:24:26.000,162,9572258,1005,0,1654935865,6293.471999839996,-1150.4230212600014,24514.755482400004 2022-06-11,08:24:27.000,162,9572253,-795,0,1654935866,6293.451790909996,-1150.415972130002,24514.692598319998 2022-06-11,08:24:28.000,162,9572242,-675,0,1654935867,6293.431581979996,-1150.415972130002,24514.64368848 2022-06-11,08:24:29.000,162,9572294,-35,0,1654935868,6293.485472459994,-1150.4089229999954,24514.790417999997 2022-06-11,08:24:30.000,162,9572249,124,0,1654935869,6293.485472459994,-1150.4230212600014,24514.78343088 2022-06-11,08:24:31.000,162,9572268,-195,0,1654935870,6293.431581979996,-1150.415972130002,24514.71355968 2022-06-11,08:24:32.000,162,9572219,-354,0,1654935871,6293.209283749995,-1150.4582669099982,24514.510933200007 2022-06-11,08:24:33.000,162,9572273,-795,0,1654935872,6293.249701609995,-1150.4230212600014,24514.559843040006 2022-06-11,08:24:34.000,162,9572293,765,0,1654935873,6293.310328399995,-1150.4582669099982,24514.587791520004 2022-06-11,08:24:35.000,162,9572206,-795,0,1654935874,6293.377691499998,-1150.4794142999963,24514.748495280008 2022-06-11,08:24:36.000,162,9572186,-795,0,1654935875,6293.391164119996,-1150.472365169997,24514.790417999997 2022-06-11,08:24:37.000,162,9572242,-795,0,1654935876,6293.364218879993,-1150.4582669099982,24514.755482400004 2022-06-11,08:24:38.000,162,9572262,-795,0,1654935877,6293.310328399995,-1150.5005616900016,24514.678624080007 2022-06-11,08:24:39.000,162,9572294,-595,0,1654935878,6293.317064709998,-1150.5146599500004,24514.755482400004 2022-06-11,08:24:40.000,162,9572271,-795,0,1654935879,6293.296855779998,-1150.5146599500004,24514.671636959996 2022-06-11,08:24:41.000,162,9572194,805,0,1654935880,6293.283383159993,-1150.5146599500004,24514.73452104 2022-06-11,08:24:42.000,162,9572226,-795,0,1654935881,6293.242965299993,-1150.5499055999971,24514.608752880005 2022-06-11,08:24:43.000,162,9572253,365,0,1654935882,6293.229492679995,-1150.528758209999,24514.657662720005 2022-06-11,08:24:44.000,162,9572226,-635,0,1654935883,6293.323801019993,-1150.5640038599959,24514.83234072 2022-06-11,08:24:45.000,162,9572269,-795,0,1654935884,6293.323801019993,-1150.5640038599959,24514.81836648001 2022-06-11,08:24:46.000,162,9572233,-795,0,1654935885,6293.310328399995,-1150.5710529899952,24514.797405120007 2022-06-11,08:24:47.000,162,9572244,-795,0,1654935886,6293.209283749995,-1150.5640038599959,24514.657662720005 2022-06-11,08:24:48.000,162,9572314,-795,0,1654935887,6293.209283749995,-1150.5710529899952,24514.678624080007 2022-06-11,08:24:49.000,162,9572171,-795,0,1654935888,6293.222756369993,-1150.5781021200019,24514.727533920006 2022-06-11,08:24:50.000,162,9572266,-795,0,1654935889,6293.229492679995,-1150.5640038599959,24514.76246952 2022-06-11,08:24:51.000,162,9572158,-795,0,1654935890,6293.263174229993,-1150.5781021200019,24514.853302080002 2022-06-11,08:24:52.000,162,9572246,-795,0,1654935891,6293.263174229993,-1150.5851512500012,24514.76246952 2022-06-11,08:24:53.000,162,9572276,965,0,1654935892,6293.2025474399925,-1150.5922003800006,24514.657662720005 2022-06-11,08:24:54.000,162,9572193,485,0,1654935893,6293.269910539995,-1150.6062986399993,24514.825353600005 2022-06-11,08:24:55.000,162,9572242,-795,0,1654935894,6293.249701609995,-1150.59924951,24514.776443760005 2022-06-11,08:24:56.000,162,9572226,-795,0,1654935895,6293.2362289899975,-1150.620396899998,24514.741508159997 2022-06-11,08:24:57.000,162,9572192,-434,0,1654935896,6293.162129579992,-1150.5922003800006,24514.61574 2022-06-11,08:24:58.000,162,9572272,-795,0,1654935897,6293.175602199997,-1150.620396899998,24514.636701360003 2022-06-11,08:24:59.000,162,9572224,-795,0,1654935898,6293.249701609995,-1150.6062986399993,24514.825353600005 2022-06-11,08:25:00.000,162,9572247,605,0,1654935899,6293.276646849998,-1150.6133477699987,24514.839327839996 2022-06-11,08:25:01.000,162,9572278,-795,0,1654935900,6293.276646849998,-1150.6274460299974,24514.825353600005 2022-06-11,08:25:02.000,162,9572282,-274,0,1654935901,6293.256437919998,-1150.6133477699987,24514.720546799996 2022-06-11,08:25:03.000,162,9572290,924,0,1654935902,6293.263174229993,-1150.641544289996,24514.790417999997 2022-06-11,08:25:04.000,162,9572186,-795,0,1654935903,6293.290119469995,-1150.620396899998,24514.748495280008 2022-06-11,08:25:05.000,162,9572317,-795,0,1654935904,6293.242965299993,-1150.6133477699987,24514.748495280008 2022-06-11,08:25:06.000,162,9572176,725,0,1654935905,6293.229492679995,-1150.6133477699987,24514.678624080007 2022-06-11,08:25:07.000,162,9572260,205,0,1654935906,6293.242965299993,-1150.6485934199954,24514.769456639995 2022-06-11,08:25:08.000,162,9572213,565,0,1654935907,6293.323801019993,-1150.6133477699987,24514.83234072 2022-06-11,08:25:09.000,162,9572256,325,0,1654935908,6293.296855779998,-1150.6344951599967,24514.846314960007 2022-06-11,08:25:10.000,162,9572254,485,0,1654935909,6293.323801019993,-1150.6485934199954,24514.790417999997 2022-06-11,08:25:11.000,162,9572256,-795,0,1654935910,6293.283383159993,-1150.641544289996,24514.81137936 2022-06-11,08:25:12.000,162,9572219,-795,0,1654935911,6293.2025474399925,-1150.620396899998,24514.622727119997 2022-06-11,08:25:13.000,162,9572266,-235,0,1654935912,6293.222756369993,-1150.641544289996,24514.601765759995 2022-06-11,08:25:14.000,162,9572207,45,0,1654935913,6293.296855779998,-1150.6274460299974,24514.755482400004 2022-06-11,08:25:15.000,162,9572340,-555,0,1654935914,6293.229492679995,-1150.6274460299974,24514.636701360003 2022-06-11,08:25:16.000,162,9572280,485,0,1654935915,6293.283383159993,-1150.6344951599967,24514.804392240003 2022-06-11,08:25:17.000,162,9572260,485,0,1654935916,6293.222756369993,-1150.6133477699987,24514.769456639995 2022-06-11,08:25:18.000,162,9572212,365,0,1654935917,6293.337273639998,-1150.620396899998,24514.860289199998 2022-06-11,08:25:19.000,162,9572287,-274,0,1654935918,6293.323801019993,-1150.6274460299974,24514.76246952 2022-06-11,08:25:20.000,162,9572254,-795,0,1654935919,6293.283383159993,-1150.6344951599967,24514.78343088 2022-06-11,08:25:21.000,162,9572230,805,0,1654935920,6293.269910539995,-1150.6344951599967,24514.741508159997 2022-06-11,08:25:22.000,162,9572245,-795,0,1654935921,6293.242965299993,-1150.641544289996,24514.671636959996 2022-06-11,08:25:23.000,162,9572264,1045,0,1654935922,6293.256437919998,-1150.6274460299974,24514.727533920006 2022-06-11,08:25:24.000,162,9572207,-795,0,1654935923,6293.3507462599955,-1150.6133477699987,24514.853302080002 2022-06-11,08:25:25.000,162,9572240,685,0,1654935924,6293.364218879993,-1150.620396899998,24514.83234072 2022-06-11,08:25:26.000,162,9572214,-795,0,1654935925,6293.310328399995,-1150.6344951599967,24514.720546799996 2022-06-11,08:25:27.000,162,9572254,-795,0,1654935926,6293.242965299993,-1150.6344951599967,24514.727533920006 2022-06-11,08:25:28.000,162,9572207,-795,0,1654935927,6293.303592089993,-1150.59924951,24514.73452104 2022-06-11,08:25:29.000,162,9572208,-795,0,1654935928,6293.323801019993,-1150.59924951,24514.741508159997 2022-06-11,08:25:30.000,162,9572225,-795,0,1654935929,6293.323801019993,-1150.5922003800006,24514.748495280008 2022-06-11,08:25:31.000,162,9572232,-315,0,1654935930,6293.364218879993,-1150.5710529899952,24514.90221192 2022-06-11,08:25:32.000,162,9572230,-795,0,1654935931,6293.344009949993,-1150.5640038599959,24514.797405120007 2022-06-11,08:25:33.000,162,9572242,-795,0,1654935932,6293.216020059997,-1150.5922003800006,24514.692598319998 2022-06-11,08:25:34.000,162,9572325,-795,0,1654935933,6293.276646849998,-1150.5569547299965,24514.776443760005 2022-06-11,08:25:35.000,162,9572241,485,0,1654935934,6293.357482569998,-1150.5781021200019,24514.860289199998 2022-06-11,08:25:36.000,162,9572204,-795,0,1654935935,6293.310328399995,-1150.5640038599959,24514.81836648001 2022-06-11,08:25:37.000,162,9572243,-795,0,1654935936,6293.276646849998,-1150.5640038599959,24514.636701360003 2022-06-11,08:25:38.000,162,9572234,-675,0,1654935937,6293.310328399995,-1150.5569547299965,24514.720546799996 2022-06-11,08:25:39.000,162,9572227,685,0,1654935938,6293.330537329995,-1150.5146599500004,24514.860289199998 2022-06-11,08:25:40.000,162,9572251,-354,0,1654935939,6293.377691499998,-1150.5146599500004,24514.88125056 2022-06-11,08:25:41.000,162,9572265,-795,0,1654935940,6293.364218879993,-1150.5569547299965,24514.909199039997 2022-06-11,08:25:42.000,162,9572235,285,0,1654935941,6293.317064709998,-1150.5428564699978,24514.790417999997 2022-06-11,08:25:43.000,162,9572274,-795,0,1654935942,6293.323801019993,-1150.5146599500004,24514.846314960007 2022-06-11,08:25:44.000,162,9572300,205,0,1654935943,6293.3507462599955,-1150.5005616900016,24514.839327839996 2022-06-11,08:25:45.000,162,9572156,-795,0,1654935944,6293.269910539995,-1150.5005616900016,24514.71355968 2022-06-11,08:25:46.000,162,9572236,-795,0,1654935945,6293.256437919998,-1150.5146599500004,24514.678624080007 2022-06-11,08:25:47.000,162,9572229,404,0,1654935946,6293.290119469995,-1150.507610820001,24514.755482400004 2022-06-11,08:25:48.000,162,9572298,-795,0,1654935947,6293.377691499998,-1150.507610820001,24514.853302080002 2022-06-11,08:25:49.000,162,9572225,-795,0,1654935948,6293.377691499998,-1150.5005616900016,24514.83234072 2022-06-11,08:25:50.000,162,9572217,-795,0,1654935949,6293.384427809993,-1150.4935125600023,24514.853302080002 2022-06-11,08:25:51.000,162,9572277,-795,0,1654935950,6293.317064709998,-1150.5005616900016,24514.839327839996 2022-06-11,08:25:52.000,162,9572279,-795,0,1654935951,6293.182338509992,-1150.4794142999963,24514.69958544001 2022-06-11,08:25:53.000,162,9572282,-795,0,1654935952,6293.229492679995,-1150.4935125600023,24514.76246952 2022-06-11,08:25:54.000,162,9572246,645,0,1654935953,6293.222756369993,-1150.4794142999963,24514.69958544001 2022-06-11,08:25:55.000,162,9572132,-795,0,1654935954,6293.290119469995,-1150.4653160399976,24514.853302080002 2022-06-11,08:25:56.000,162,9572320,-795,0,1654935955,6293.337273639998,-1150.5005616900016,24514.846314960007 2022-06-11,08:25:57.000,162,9572159,565,0,1654935956,6293.323801019993,-1150.4653160399976,24514.923173280004 2022-06-11,08:25:58.000,162,9572245,885,0,1654935957,6293.256437919998,-1150.4582669099982,24514.769456639995 2022-06-11,08:25:59.000,162,9572305,-795,0,1654935958,6293.283383159993,-1150.5005616900016,24514.846314960007 2022-06-11,08:26:00.000,162,9572226,285,0,1654935959,6293.263174229993,-1150.5005616900016,24514.81137936 2022-06-11,08:26:01.000,162,9572235,-795,0,1654935960,6293.222756369993,-1150.4864634299956,24514.83234072 2022-06-11,08:26:02.000,162,9572282,-795,0,1654935961,6293.162129579992,-1150.4794142999963,24514.776443760005 2022-06-11,08:26:03.000,162,9572233,-795,0,1654935962,6293.189074819995,-1150.4935125600023,24514.755482400004 2022-06-11,08:26:04.000,162,9572212,404,0,1654935963,6293.290119469995,-1150.5005616900016,24514.95112176 2022-06-11,08:26:05.000,162,9572243,-795,0,1654935964,6293.229492679995,-1150.507610820001,24514.9301604 2022-06-11,08:26:06.000,162,9572300,1005,0,1654935965,6293.229492679995,-1150.5005616900016,24514.90221192 2022-06-11,08:26:07.000,162,9572241,-795,0,1654935966,6293.1082390999945,-1150.528758209999,24514.78343088 2022-06-11,08:26:08.000,162,9572313,-795,0,1654935967,6293.1082390999945,-1150.5217090799997,24514.78343088 2022-06-11,08:26:09.000,162,9572227,685,0,1654935968,6293.162129579992,-1150.5358073399984,24514.804392240003 2022-06-11,08:26:10.000,162,9572244,-795,0,1654935969,6293.168865889995,-1150.5217090799997,24514.825353600005 2022-06-11,08:26:11.000,162,9572253,-795,0,1654935970,6293.155393269997,-1150.528758209999,24514.909199039997 2022-06-11,08:26:12.000,162,9572287,-795,0,1654935971,6293.101502789992,-1150.528758209999,24514.853302080002 2022-06-11,08:26:13.000,162,9572252,-795,0,1654935972,6293.094766479997,-1150.5640038599959,24514.78343088 2022-06-11,08:26:14.000,162,9572230,-795,0,1654935973,6293.135184339997,-1150.5781021200019,24514.839327839996 2022-06-11,08:26:15.000,162,9572247,-795,0,1654935974,6293.101502789992,-1150.5569547299965,24514.81137936 2022-06-11,08:26:16.000,162,9572248,-795,0,1654935975,6293.047612309994,-1150.5851512500012,24514.748495280008 2022-06-11,08:26:17.000,162,9572205,685,0,1654935976,6292.973512899996,-1150.59924951,24514.636701360003 2022-06-11,08:26:18.000,162,9572240,685,0,1654935977,6292.960040279999,-1150.5851512500012,24514.66464984 2022-06-11,08:26:19.000,162,9572266,-795,0,1654935978,6293.067821239994,-1150.6133477699987,24514.81836648001 2022-06-11,08:26:20.000,162,9572238,525,0,1654935979,6293.074557549997,-1150.620396899998,24514.81836648001 2022-06-11,08:26:21.000,162,9572228,605,0,1654935980,6293.054348619997,-1150.620396899998,24514.860289199998 2022-06-11,08:26:22.000,162,9572247,245,0,1654935981,6292.9937218299965,-1150.6133477699987,24514.69958544001 2022-06-11,08:26:23.000,162,9572262,-795,0,1654935982,6292.9937218299965,-1150.6133477699987,24514.755482400004 2022-06-11,08:26:24.000,162,9572256,-274,0,1654935983,6292.9937218299965,-1150.655642550002,24514.69958544001 2022-06-11,08:26:25.000,162,9572309,565,0,1654935984,6292.960040279999,-1150.6344951599967,24514.720546799996 2022-06-11,08:26:26.000,162,9572237,645,0,1654935985,6292.899413489999,-1150.655642550002,24514.608752880005 2022-06-11,08:26:27.000,162,9572224,645,0,1654935986,6292.946567659994,-1150.6485934199954,24514.692598319998 2022-06-11,08:26:28.000,162,9572176,-795,0,1654935987,6293.000458139999,-1150.6697408100008,24514.78343088 2022-06-11,08:26:29.000,162,9572262,-795,0,1654935988,6292.9937218299965,-1150.655642550002,24514.776443760005 2022-06-11,08:26:30.000,162,9572194,-795,0,1654935989,6293.027403379994,-1150.655642550002,24514.78343088 2022-06-11,08:26:31.000,162,9572248,805,0,1654935990,6292.933095039996,-1150.6626916800014,24514.755482400004 2022-06-11,08:26:32.000,162,9572249,-795,0,1654935991,6292.872468249996,-1150.655642550002,24514.601765759995 2022-06-11,08:26:33.000,162,9572280,-515,0,1654935992,6292.825314079993,-1150.6626916800014,24514.601765759995 2022-06-11,08:26:34.000,162,9572391,965,0,1654935993,6292.764687289993,-1150.655642550002,24514.524907439998 2022-06-11,08:26:35.000,162,9572285,-795,0,1654935994,6292.798368839998,-1150.620396899998,24514.66464984 2022-06-11,08:26:36.000,162,9572222,-795,0,1654935995,6292.946567659994,-1150.641544289996,24514.76246952 2022-06-11,08:26:37.000,162,9572272,-795,0,1654935996,6292.939831349999,-1150.6274460299974,24514.671636959996 2022-06-11,08:26:38.000,162,9572250,285,0,1654935997,6292.892677179996,-1150.655642550002,24514.629714240007 2022-06-11,08:26:39.000,162,9572296,-795,0,1654935998,6292.912886109996,-1150.6485934199954,24514.61574 2022-06-11,08:26:40.000,162,9572215,725,0,1654935999,6292.892677179996,-1150.6485934199954,24514.636701360003 2022-06-11,08:26:41.000,162,9572180,-675,0,1654936000,6292.899413489999,-1150.6485934199954,24514.636701360003 2022-06-11,08:26:42.000,162,9572266,-795,0,1654936001,6292.858995629998,-1150.655642550002,24514.552855919996 2022-06-11,08:26:43.000,162,9572275,-235,0,1654936002,6292.899413489999,-1150.6626916800014,24514.573817279997 2022-06-11,08:26:44.000,162,9572265,565,0,1654936003,6292.939831349999,-1150.655642550002,24514.76246952 2022-06-11,08:26:45.000,162,9572229,-795,0,1654936004,6292.986985519994,-1150.6697408100008,24514.685611200002 2022-06-11,08:26:46.000,162,9572262,-795,0,1654936005,6292.980249209999,-1150.6908881999989,24514.69958544001 2022-06-11,08:26:47.000,162,9572253,685,0,1654936006,6292.906149799994,-1150.6979373299982,24514.538881680004 2022-06-11,08:26:48.000,162,9572308,-795,0,1654936007,6292.926358729994,-1150.712035589997,24514.601765759995 2022-06-11,08:26:49.000,162,9572236,445,0,1654936008,6292.953303969996,-1150.7049864599976,24514.608752880005 2022-06-11,08:26:50.000,162,9572226,-795,0,1654936009,6292.919622419999,-1150.6838390699995,24514.580804400008 2022-06-11,08:26:51.000,162,9572265,-795,0,1654936010,6292.960040279999,-1150.6979373299982,24514.657662720005 2022-06-11,08:26:52.000,162,9572210,-795,0,1654936011,6292.946567659994,-1150.712035589997,24514.64368848 2022-06-11,08:26:53.000,162,9572215,-795,0,1654936012,6292.919622419999,-1150.6838390699995,24514.56683016 2022-06-11,08:26:54.000,162,9572195,805,0,1654936013,6292.966776589994,-1150.6697408100008,24514.657662720005 2022-06-11,08:26:55.000,162,9572165,845,0,1654936014,6293.013930759997,-1150.6838390699995,24514.61574 2022-06-11,08:26:56.000,162,9572204,-795,0,1654936015,6292.953303969996,-1150.6697408100008,24514.4759976 2022-06-11,08:26:57.000,162,9572173,805,0,1654936016,6292.906149799994,-1150.6767899400002,24514.587791520004 2022-06-11,08:26:58.000,162,9572252,-795,0,1654936017,6292.865731939994,-1150.6626916800014,24514.406126399997 2022-06-11,08:26:59.000,162,9572236,-795,0,1654936018,6292.926358729994,-1150.6697408100008,24514.4759976 2022-06-11,08:27:00.000,162,9572221,-795,0,1654936019,6293.013930759997,-1150.6697408100008,24514.552855919996 2022-06-11,08:27:01.000,162,9572199,-795,0,1654936020,6293.013930759997,-1150.655642550002,24514.538881680004 2022-06-11,08:27:02.000,162,9572243,325,0,1654936021,6292.933095039996,-1150.655642550002,24514.517920320002 2022-06-11,08:27:03.000,162,9572272,1125,0,1654936022,6292.933095039996,-1150.655642550002,24514.517920320002 2022-06-11,08:27:04.000,162,9572272,-795,0,1654936023,6292.946567659994,-1150.6767899400002,24514.538881680004 2022-06-11,08:27:05.000,162,9572266,-515,0,1654936024,6292.933095039996,-1150.6838390699995,24514.510933200007 2022-06-11,08:27:06.000,162,9572264,-795,0,1654936025,6292.885940869994,-1150.6908881999989,24514.420100640004 2022-06-11,08:27:07.000,162,9572183,-795,0,1654936026,6292.912886109996,-1150.6979373299982,24514.49695896 2022-06-11,08:27:08.000,162,9572256,765,0,1654936027,6292.9937218299965,-1150.7049864599976,24514.59477864 2022-06-11,08:27:09.000,162,9572249,-635,0,1654936028,6292.986985519994,-1150.712035589997,24514.559843040006 2022-06-11,08:27:10.000,162,9572210,-395,0,1654936029,6292.9937218299965,-1150.7261338499957,24514.5458688 2022-06-11,08:27:11.000,162,9572323,-235,0,1654936030,6292.919622419999,-1150.747281240001,24514.59477864 2022-06-11,08:27:12.000,162,9572274,685,0,1654936031,6292.825314079993,-1150.747281240001,24514.469010480003 2022-06-11,08:27:13.000,162,9572320,965,0,1654936032,6292.852259319996,-1150.768428629999,24514.406126399997 2022-06-11,08:27:14.000,162,9572249,-274,0,1654936033,6292.906149799994,-1150.7331829800023,24514.455036239997 2022-06-11,08:27:15.000,162,9572267,-434,0,1654936034,6292.960040279999,-1150.7543303700004,24514.538881680004 2022-06-11,08:27:16.000,162,9572211,-795,0,1654936035,6292.892677179996,-1150.768428629999,24514.48298472001 2022-06-11,08:27:17.000,162,9572241,-795,0,1654936036,6292.872468249996,-1150.803674279996,24514.469010480003 2022-06-11,08:27:18.000,162,9572279,165,0,1654936037,6292.953303969996,-1150.7825268899978,24514.552855919996 2022-06-11,08:27:19.000,162,9572223,-795,0,1654936038,6292.912886109996,-1150.817772540002,24514.5458688 2022-06-11,08:27:20.000,162,9572284,-35,0,1654936039,6292.892677179996,-1150.8107234099953,24514.5458688 2022-06-11,08:27:21.000,162,9572254,565,0,1654936040,6292.872468249996,-1150.7966251499965,24514.44804912 2022-06-11,08:27:22.000,162,9572278,85,0,1654936041,6292.825314079993,-1150.817772540002,24514.37817792 2022-06-11,08:27:23.000,162,9572140,-795,0,1654936042,6292.825314079993,-1150.8107234099953,24514.469010480003 2022-06-11,08:27:24.000,162,9572214,-795,0,1654936043,6292.919622419999,-1150.8459690599993,24514.517920320002 2022-06-11,08:27:25.000,162,9572214,-795,0,1654936044,6292.933095039996,-1150.83891993,24514.53189456001 2022-06-11,08:27:26.000,162,9572223,-795,0,1654936045,6292.912886109996,-1150.83891993,24514.510933200007 2022-06-11,08:27:27.000,162,9572219,-795,0,1654936046,6292.825314079993,-1150.8530181899987,24514.420100640004 2022-06-11,08:27:28.000,162,9572278,-795,0,1654936047,6292.852259319996,-1150.8671164499974,24514.413113520008 2022-06-11,08:27:29.000,162,9572193,-515,0,1654936048,6292.872468249996,-1150.8741655799968,24514.489971840005 2022-06-11,08:27:30.000,162,9572262,245,0,1654936049,6292.912886109996,-1150.8459690599993,24514.44804912 2022-06-11,08:27:31.000,162,9572251,-795,0,1654936050,6292.912886109996,-1150.8459690599993,24514.510933200007 2022-06-11,08:27:32.000,162,9572186,-354,0,1654936051,6292.8792045599985,-1150.83891993,24514.42708776 2022-06-11,08:27:33.000,162,9572247,-315,0,1654936052,6292.852259319996,-1150.8671164499974,24514.434074879995 2022-06-11,08:27:34.000,162,9572233,-795,0,1654936053,6292.906149799994,-1150.860067319998,24514.5458688 2022-06-11,08:27:35.000,162,9572231,-795,0,1654936054,6292.811841459996,-1150.8459690599993,24514.434074879995 2022-06-11,08:27:36.000,162,9572207,-795,0,1654936055,6292.731005739995,-1150.8671164499974,24514.350229440002 2022-06-11,08:27:37.000,162,9572257,-795,0,1654936056,6292.771423599996,-1150.8882638399955,24514.36420368001 2022-06-11,08:27:38.000,162,9572260,-795,0,1654936057,6292.818577769998,-1150.8812147099961,24514.343242320007 2022-06-11,08:27:39.000,162,9572231,445,0,1654936058,6292.885940869994,-1150.8741655799968,24514.510933200007 2022-06-11,08:27:40.000,162,9572245,-795,0,1654936059,6292.885940869994,-1150.8812147099961,24514.56683016 2022-06-11,08:27:41.000,162,9572208,-795,0,1654936060,6292.912886109996,-1150.860067319998,24514.559843040006 2022-06-11,08:27:42.000,162,9572228,-235,0,1654936061,6292.838786699998,-1150.8953129700021,24514.42708776 2022-06-11,08:27:43.000,162,9572251,-635,0,1654936062,6292.892677179996,-1150.9164603600002,24514.455036239997 2022-06-11,08:27:44.000,162,9572209,-155,0,1654936063,6292.838786699998,-1150.8812147099961,24514.4759976 2022-06-11,08:27:45.000,162,9572181,-795,0,1654936064,6292.865731939994,-1150.930558619999,24514.455036239997 2022-06-11,08:27:46.000,162,9572218,-795,0,1654936065,6292.791632529996,-1150.9094112300008,24514.37817792 2022-06-11,08:27:47.000,162,9572253,645,0,1654936066,6292.852259319996,-1150.9164603600002,24514.420100640004 2022-06-11,08:27:48.000,162,9572184,-795,0,1654936067,6292.919622419999,-1150.8882638399955,24514.48298472001 2022-06-11,08:27:49.000,162,9572292,-795,0,1654936068,6292.906149799994,-1150.9235094899996,24514.53189456001 2022-06-11,08:27:50.000,162,9572181,-795,0,1654936069,6292.939831349999,-1150.9094112300008,24514.53189456001 2022-06-11,08:27:51.000,162,9572279,-795,0,1654936070,6292.892677179996,-1150.9164603600002,24514.524907439998 2022-06-11,08:27:52.000,162,9572193,885,0,1654936071,6292.818577769998,-1150.9376077499983,24514.357216559998 2022-06-11,08:27:53.000,162,9572307,-795,0,1654936072,6292.805105149993,-1150.930558619999,24514.406126399997 2022-06-11,08:27:54.000,162,9572263,-795,0,1654936073,6292.906149799994,-1150.9094112300008,24514.42708776 2022-06-11,08:27:55.000,162,9572244,-795,0,1654936074,6292.906149799994,-1150.9235094899996,24514.48298472001 2022-06-11,08:27:56.000,162,9572253,-795,0,1654936075,6292.919622419999,-1150.930558619999,24514.489971840005 2022-06-11,08:27:57.000,162,9572201,605,0,1654936076,6292.872468249996,-1150.9446568799976,24514.4759976 2022-06-11,08:27:58.000,162,9572199,-795,0,1654936077,6292.946567659994,-1150.8953129700021,24514.552855919996 2022-06-11,08:27:59.000,162,9572301,-795,0,1654936078,6292.926358729994,-1150.9164603600002,24514.469010480003 2022-06-11,08:28:00.000,162,9572243,-795,0,1654936079,6292.926358729994,-1150.930558619999,24514.524907439998 2022-06-11,08:28:01.000,162,9572203,-795,0,1654936080,6292.899413489999,-1150.9446568799976,24514.44804912 2022-06-11,08:28:02.000,162,9572175,-795,0,1654936081,6292.8455230099935,-1150.930558619999,24514.37817792 2022-06-11,08:28:03.000,162,9572203,-795,0,1654936082,6292.8455230099935,-1150.9376077499983,24514.385165039996 2022-06-11,08:28:04.000,162,9572223,-795,0,1654936083,6292.953303969996,-1150.9376077499983,24514.524907439998 2022-06-11,08:28:05.000,162,9572251,-795,0,1654936084,6292.980249209999,-1150.9164603600002,24514.53189456001 2022-06-11,08:28:06.000,162,9572180,-795,0,1654936085,6292.946567659994,-1150.951706009997,24514.622727119997 2022-06-11,08:28:07.000,162,9572297,-274,0,1654936086,6292.8455230099935,-1150.951706009997,24514.44804912 2022-06-11,08:28:08.000,162,9572277,-595,0,1654936087,6292.872468249996,-1150.9235094899996,24514.49695896 2022-06-11,08:28:09.000,162,9572225,-795,0,1654936088,6292.919622419999,-1150.951706009997,24514.503946079996 2022-06-11,08:28:10.000,162,9572260,404,0,1654936089,6292.892677179996,-1150.9658042699957,24514.49695896 2022-06-11,08:28:11.000,162,9572252,-795,0,1654936090,6292.973512899996,-1150.951706009997,24514.559843040006 2022-06-11,08:28:12.000,162,9572270,765,0,1654936091,6292.912886109996,-1150.930558619999,24514.503946079996 2022-06-11,08:28:13.000,162,9572232,645,0,1654936092,6292.892677179996,-1150.9587551399964,24514.42708776 2022-06-11,08:28:14.000,162,9572207,1285,0,1654936093,6292.926358729994,-1150.986951660001,24514.601765759995 2022-06-11,08:28:15.000,162,9572297,965,0,1654936094,6292.933095039996,-1150.9799025300017,24514.5458688 2022-06-11,08:28:16.000,162,9572196,-795,0,1654936095,6292.912886109996,-1150.9376077499983,24514.503946079996 2022-06-11,08:28:17.000,162,9572206,-795,0,1654936096,6292.791632529996,-1151.0010499199998,24514.39913928 2022-06-11,08:28:18.000,162,9572231,-515,0,1654936097,6292.798368839998,-1150.972853399995,24514.385165039996 2022-06-11,08:28:19.000,162,9572212,-795,0,1654936098,6292.919622419999,-1150.972853399995,24514.66464984 2022-06-11,08:28:20.000,162,9572255,-795,0,1654936099,6292.933095039996,-1150.986951660001,24514.61574 2022-06-11,08:28:21.000,162,9572266,-35,0,1654936100,6292.953303969996,-1150.9940007900004,24514.61574 2022-06-11,08:28:22.000,162,9572203,245,0,1654936101,6292.906149799994,-1150.986951660001,24514.48298472001 2022-06-11,08:28:23.000,162,9572247,-434,0,1654936102,6292.906149799994,-1151.0221973099979,24514.5458688 2022-06-11,08:28:24.000,162,9572189,-795,0,1654936103,6292.872468249996,-1151.0221973099979,24514.5458688 2022-06-11,08:28:25.000,162,9572262,685,0,1654936104,6292.885940869994,-1151.0292464399972,24514.510933200007 2022-06-11,08:28:26.000,162,9572283,-795,0,1654936105,6292.838786699998,-1151.0715412200007,24514.434074879995 2022-06-11,08:28:27.000,162,9572220,-795,0,1654936106,6292.8792045599985,-1151.057442960002,24514.524907439998 2022-06-11,08:28:28.000,162,9572248,404,0,1654936107,6292.939831349999,-1151.057442960002,24514.56683016 2022-06-11,08:28:29.000,162,9572255,365,0,1654936108,6292.946567659994,-1151.0503938299953,24514.580804400008 2022-06-11,08:28:30.000,162,9572288,-795,0,1654936109,6292.960040279999,-1151.0715412200007,24514.587791520004 2022-06-11,08:28:31.000,162,9572293,45,0,1654936110,6292.899413489999,-1151.0856394799994,24514.59477864 2022-06-11,08:28:32.000,162,9572209,-795,0,1654936111,6292.885940869994,-1151.07859035,24514.420100640004 2022-06-11,08:28:33.000,162,9572269,-795,0,1654936112,6292.8792045599985,-1151.0715412200007,24514.44804912 2022-06-11,08:28:34.000,162,9572262,-795,0,1654936113,6292.912886109996,-1151.1067868699974,24514.552855919996 2022-06-11,08:28:35.000,162,9572243,-755,0,1654936114,6292.966776589994,-1151.1067868699974,24514.56683016 2022-06-11,08:28:36.000,162,9572180,685,0,1654936115,6292.885940869994,-1151.1067868699974,24514.517920320002 2022-06-11,08:28:37.000,162,9572215,-795,0,1654936116,6292.811841459996,-1151.099737739998,24514.441062000005 2022-06-11,08:28:38.000,162,9572289,-795,0,1654936117,6293.007194449994,-1151.1067868699974,24514.59477864 2022-06-11,08:28:39.000,162,9572228,445,0,1654936118,6292.986985519994,-1151.1138359999968,24514.587791520004 2022-06-11,08:28:40.000,162,9572225,-795,0,1654936119,6292.973512899996,-1151.1279342599955,24514.559843040006 2022-06-11,08:28:41.000,162,9572210,-795,0,1654936120,6292.939831349999,-1151.099737739998,24514.56683016 2022-06-11,08:28:42.000,162,9572238,-795,0,1654936121,6292.8792045599985,-1151.1138359999968,24514.44804912 2022-06-11,08:28:43.000,162,9572273,-475,0,1654936122,6292.939831349999,-1151.1279342599955,24514.489971840005 2022-06-11,08:28:44.000,162,9572201,485,0,1654936123,6293.027403379994,-1151.1349833900022,24514.622727119997 2022-06-11,08:28:45.000,162,9572173,-795,0,1654936124,6293.013930759997,-1151.1490816500009,24514.64368848 2022-06-11,08:28:46.000,162,9572224,-795,0,1654936125,6293.040875999999,-1151.1349833900022,24514.622727119997 2022-06-11,08:28:47.000,162,9572248,-795,0,1654936126,6292.933095039996,-1151.1490816500009,24514.517920320002 2022-06-11,08:28:48.000,162,9572330,-795,0,1654936127,6292.946567659994,-1151.1349833900022,24514.538881680004 2022-06-11,08:28:49.000,162,9572246,285,0,1654936128,6292.939831349999,-1151.1420325200015,24514.587791520004 2022-06-11,08:28:50.000,162,9572158,245,0,1654936129,6292.966776589994,-1151.1490816500009,24514.538881680004 2022-06-11,08:28:51.000,162,9572186,1005,0,1654936130,6292.980249209999,-1151.1349833900022,24514.622727119997 2022-06-11,08:28:52.000,162,9572268,-795,0,1654936131,6292.926358729994,-1151.1208851299962,24514.601765759995 2022-06-11,08:28:53.000,162,9572184,-795,0,1654936132,6292.906149799994,-1151.1208851299962,24514.559843040006 2022-06-11,08:28:54.000,162,9572223,605,0,1654936133,6292.939831349999,-1151.1208851299962,24514.657662720005 2022-06-11,08:28:55.000,162,9572227,-114,0,1654936134,6292.899413489999,-1151.099737739998,24514.657662720005 2022-06-11,08:28:56.000,162,9572221,445,0,1654936135,6292.8792045599985,-1151.1208851299962,24514.587791520004 2022-06-11,08:28:57.000,162,9572308,-795,0,1654936136,6292.825314079993,-1151.1279342599955,24514.4759976 2022-06-11,08:28:58.000,162,9572253,-795,0,1654936137,6292.778159909998,-1151.1067868699974,24514.406126399997 2022-06-11,08:28:59.000,162,9572202,-795,0,1654936138,6292.8792045599985,-1151.0926886099987,24514.622727119997 2022-06-11,08:29:00.000,162,9572233,-434,0,1654936139,6292.912886109996,-1151.1349833900022,24514.64368848 2022-06-11,08:29:01.000,162,9572195,725,0,1654936140,6292.852259319996,-1151.099737739998,24514.692598319998 2022-06-11,08:29:02.000,162,9572261,-795,0,1654936141,6292.825314079993,-1151.0856394799994,24514.538881680004 2022-06-11,08:29:03.000,162,9572258,-795,0,1654936142,6292.838786699998,-1151.1067868699974,24514.573817279997 2022-06-11,08:29:04.000,162,9572268,685,0,1654936143,6292.838786699998,-1151.099737739998,24514.552855919996 2022-06-11,08:29:05.000,162,9572224,-795,0,1654936144,6292.805105149993,-1151.1067868699974,24514.517920320002 2022-06-11,08:29:06.000,162,9572252,-795,0,1654936145,6292.744478359993,-1151.1138359999968,24514.489971840005 2022-06-11,08:29:07.000,162,9572232,-515,0,1654936146,6292.757950979998,-1151.1067868699974,24514.559843040006 2022-06-11,08:29:08.000,162,9572251,285,0,1654936147,6292.8455230099935,-1151.1067868699974,24514.657662720005 2022-06-11,08:29:09.000,162,9572210,445,0,1654936148,6292.838786699998,-1151.0856394799994,24514.629714240007 2022-06-11,08:29:10.000,162,9572266,165,0,1654936149,6292.8455230099935,-1151.0926886099987,24514.671636959996 2022-06-11,08:29:11.000,162,9572257,-795,0,1654936150,6292.811841459996,-1151.0926886099987,24514.59477864 2022-06-11,08:29:12.000,162,9572261,-635,0,1654936151,6292.724269429993,-1151.0926886099987,24514.510933200007 2022-06-11,08:29:13.000,162,9572202,-795,0,1654936152,6292.663642639993,-1151.099737739998,24514.489971840005 2022-06-11,08:29:14.000,162,9572286,445,0,1654936153,6292.710796809995,-1151.0926886099987,24514.517920320002 2022-06-11,08:29:15.000,162,9572209,485,0,1654936154,6292.764687289993,-1151.0715412200007,24514.61574 2022-06-11,08:29:16.000,162,9572211,-795,0,1654936155,6292.784896219993,-1151.099737739998,24514.671636959996 2022-06-11,08:29:17.000,162,9572184,285,0,1654936156,6292.798368839998,-1151.1208851299962,24514.657662720005 2022-06-11,08:29:18.000,162,9572238,-795,0,1654936157,6292.791632529996,-1151.0926886099987,24514.65067560001 2022-06-11,08:29:19.000,162,9572220,445,0,1654936158,6292.616488469997,-1151.1208851299962,24514.53189456001 2022-06-11,08:29:20.000,162,9572227,-395,0,1654936159,6292.744478359993,-1151.1490816500009,24514.552855919996 2022-06-11,08:29:21.000,162,9572208,-795,0,1654936160,6292.710796809995,-1151.1420325200015,24514.608752880005 2022-06-11,08:29:22.000,162,9572217,-35,0,1654936161,6292.643433709993,-1151.1420325200015,24514.44804912 2022-06-11,08:29:23.000,162,9572217,1325,0,1654936162,6292.663642639993,-1151.1349833900022,24514.503946079996 2022-06-11,08:29:24.000,162,9572238,-795,0,1654936163,6292.717533119998,-1151.1420325200015,24514.66464984 2022-06-11,08:29:25.000,162,9572251,124,0,1654936164,6292.677115259998,-1151.1208851299962,24514.678624080007 2022-06-11,08:29:26.000,162,9572250,-795,0,1654936165,6292.724269429993,-1151.1420325200015,24514.629714240007 2022-06-11,08:29:27.000,162,9572325,85,0,1654936166,6292.535652749997,-1151.1561307800002,24514.49695896 2022-06-11,08:29:28.000,162,9572249,-795,0,1654936167,6292.596279539997,-1151.1631799099996,24514.5458688 2022-06-11,08:29:29.000,162,9572266,-795,0,1654936168,6292.609752159995,-1151.1490816500009,24514.580804400008 2022-06-11,08:29:30.000,162,9572240,-434,0,1654936169,6292.650170019995,-1151.1772781699983,24514.56683016 2022-06-11,08:29:31.000,162,9572220,165,0,1654936170,6292.677115259998,-1151.1772781699983,24514.580804400008 2022-06-11,08:29:32.000,162,9572278,-795,0,1654936171,6292.656906329998,-1151.1772781699983,24514.552855919996 2022-06-11,08:29:33.000,162,9572256,365,0,1654936172,6292.589543229995,-1151.2054746899958,24514.49695896 2022-06-11,08:29:34.000,162,9572222,765,0,1654936173,6292.690587879995,-1151.191376429997,24514.552855919996 2022-06-11,08:29:35.000,162,9572221,-795,0,1654936174,6292.656906329998,-1151.1984255599964,24514.580804400008 2022-06-11,08:29:36.000,162,9572218,325,0,1654936175,6292.6030158499925,-1151.2336712100005,24514.44804912 2022-06-11,08:29:37.000,162,9572273,685,0,1654936176,6292.522180129992,-1151.2689168599973,24514.413113520008 2022-06-11,08:29:38.000,162,9572214,1045,0,1654936177,6292.387453929994,-1151.2477694699992,24514.287345359997 2022-06-11,08:29:39.000,162,9572237,-795,0,1654936178,6292.596279539997,-1151.2195729500017,24514.552855919996 2022-06-11,08:29:40.000,162,9572219,165,0,1654936179,6292.589543229995,-1151.2336712100005,24514.573817279997 2022-06-11,08:29:41.000,162,9572215,-795,0,1654936180,6292.501971199992,-1151.2548185999985,24514.392152160006 2022-06-11,08:29:42.000,162,9572204,885,0,1654936181,6292.609752159995,-1151.2689168599973,24514.517920320002 2022-06-11,08:29:43.000,162,9572301,-795,0,1654936182,6292.434608099997,-1151.2759659899966,24514.406126399997 2022-06-11,08:29:44.000,162,9572330,-795,0,1654936183,6292.495234889997,-1151.2759659899966,24514.48298472001 2022-06-11,08:29:45.000,162,9572228,1165,0,1654936184,6292.522180129992,-1151.297113380002,24514.48298472001 2022-06-11,08:29:46.000,162,9572266,765,0,1654936185,6292.501971199992,-1151.2759659899966,24514.42708776 2022-06-11,08:29:47.000,162,9572181,525,0,1654936186,6292.427871789994,-1151.2900642499953,24514.441062000005 2022-06-11,08:29:48.000,162,9572242,5,0,1654936187,6292.4884985799945,-1151.297113380002,24514.434074879995 2022-06-11,08:29:49.000,162,9572273,-795,0,1654936188,6292.542389059992,-1151.3112116400007,24514.559843040006 2022-06-11,08:29:50.000,162,9572221,-795,0,1654936189,6292.535652749997,-1151.3112116400007,24514.53189456001 2022-06-11,08:29:51.000,162,9572349,605,0,1654936190,6292.508707509995,-1151.3394081599981,24514.48298472001 2022-06-11,08:29:52.000,162,9572224,-795,0,1654936191,6292.414399169997,-1151.3394081599981,24514.322280960005 2022-06-11,08:29:53.000,162,9572285,805,0,1654936192,6292.441344409999,-1151.3253098999994,24514.350229440002 2022-06-11,08:29:54.000,162,9572225,-795,0,1654936193,6292.508707509995,-1151.3394081599981,24514.39913928 2022-06-11,08:29:55.000,162,9572236,-795,0,1654936194,6292.515443819997,-1151.31826077,24514.503946079996 2022-06-11,08:29:56.000,162,9572224,404,0,1654936195,6292.4884985799945,-1151.31826077,24514.48298472001 2022-06-11,08:29:57.000,162,9572296,-635,0,1654936196,6292.434608099997,-1151.3323590299988,24514.37817792 2022-06-11,08:29:58.000,162,9572174,885,0,1654936197,6292.522180129992,-1151.3041625100013,24514.538881680004 2022-06-11,08:29:59.000,162,9572278,525,0,1654936198,6292.508707509995,-1151.3041625100013,24514.420100640004 2022-06-11,08:30:00.000,162,9572243,-795,0,1654936199,6292.515443819997,-1151.3041625100013,24514.48298472001 2022-06-11,08:30:01.000,162,9572244,765,0,1654936200,6292.448080719994,-1151.283015119996,24514.371190800004 2022-06-11,08:30:02.000,162,9572241,-675,0,1654936201,6292.427871789994,-1151.297113380002,24514.36420368001 2022-06-11,08:30:03.000,162,9572217,-635,0,1654936202,6292.427871789994,-1151.283015119996,24514.420100640004 2022-06-11,08:30:04.000,162,9572232,645,0,1654936203,6292.562597989992,-1151.261867729998,24514.4759976 2022-06-11,08:30:05.000,162,9572212,-795,0,1654936204,6292.528916439995,-1151.2548185999985,24514.503946079996 2022-06-11,08:30:06.000,162,9572250,-795,0,1654936205,6292.562597989992,-1151.2689168599973,24514.4759976 2022-06-11,08:30:07.000,162,9572276,-795,0,1654936206,6292.421135479999,-1151.2336712100005,24514.31529384001 2022-06-11,08:30:08.000,162,9572339,-795,0,1654936207,6292.475025959997,-1151.2407203399998,24514.37817792 2022-06-11,08:30:09.000,162,9572205,-675,0,1654936208,6292.522180129992,-1151.1843272999977,24514.455036239997 2022-06-11,08:30:10.000,162,9572269,85,0,1654936209,6292.555861679997,-1151.1772781699983,24514.434074879995 2022-06-11,08:30:11.000,162,9572194,-395,0,1654936210,6292.555861679997,-1151.1772781699983,24514.517920320002 2022-06-11,08:30:12.000,162,9572309,-795,0,1654936211,6292.528916439995,-1151.170229039999,24514.517920320002 2022-06-11,08:30:13.000,162,9572194,404,0,1654936212,6292.522180129992,-1151.1561307800002,24514.469010480003 2022-06-11,08:30:14.000,162,9572198,-795,0,1654936213,6292.596279539997,-1151.1349833900022,24514.559843040006 2022-06-11,08:30:15.000,162,9572213,485,0,1654936214,6292.616488469997,-1151.1490816500009,24514.53189456001 2022-06-11,08:30:16.000,162,9572201,-795,0,1654936215,6292.549125369995,-1151.1349833900022,24514.503946079996 2022-06-11,08:30:17.000,162,9572244,725,0,1654936216,6292.4884985799945,-1151.1349833900022,24514.406126399997 2022-06-11,08:30:18.000,162,9572244,-795,0,1654936217,6292.468289649994,-1151.1067868699974,24514.420100640004 2022-06-11,08:30:19.000,162,9572220,-795,0,1654936218,6292.616488469997,-1151.0644920900013,24514.559843040006 2022-06-11,08:30:20.000,162,9572275,-795,0,1654936219,6292.609752159995,-1151.0715412200007,24514.59477864 2022-06-11,08:30:21.000,162,9572148,-795,0,1654936220,6292.623224779993,-1151.057442960002,24514.61574 2022-06-11,08:30:22.000,162,9572270,-795,0,1654936221,6292.562597989992,-1151.0362955699966,24514.489971840005 2022-06-11,08:30:23.000,162,9572284,1085,0,1654936222,6292.475025959997,-1151.0151481799985,24514.350229440002 2022-06-11,08:30:24.000,162,9572306,-354,0,1654936223,6292.542389059992,-1151.0010499199998,24514.462023360007 2022-06-11,08:30:25.000,162,9572230,-795,0,1654936224,6292.589543229995,-1151.0080990499991,24514.56683016 2022-06-11,08:30:26.000,162,9572193,-795,0,1654936225,6292.569334299995,-1151.0010499199998,24514.524907439998 2022-06-11,08:30:27.000,162,9572182,725,0,1654936226,6292.589543229995,-1150.9658042699957,24514.524907439998 2022-06-11,08:30:28.000,162,9572181,85,0,1654936227,6292.582806919992,-1150.9940007900004,24514.48298472001 2022-06-11,08:30:29.000,162,9572247,-795,0,1654936228,6292.663642639993,-1150.9587551399964,24514.61574 2022-06-11,08:30:30.000,162,9572229,-235,0,1654936229,6292.6366973999975,-1150.9658042699957,24514.692598319998 2022-06-11,08:30:31.000,162,9572253,-795,0,1654936230,6292.629961089995,-1150.9446568799976,24514.608752880005 2022-06-11,08:30:32.000,162,9572229,-795,0,1654936231,6292.576070609997,-1150.9376077499983,24514.44804912 2022-06-11,08:30:33.000,162,9572266,-795,0,1654936232,6292.562597989992,-1150.9094112300008,24514.49695896 2022-06-11,08:30:34.000,162,9572231,-795,0,1654936233,6292.6366973999975,-1150.9446568799976,24514.587791520004 2022-06-11,08:30:35.000,162,9572171,765,0,1654936234,6292.670378949995,-1150.9023621000015,24514.678624080007 2022-06-11,08:30:36.000,162,9572218,765,0,1654936235,6292.643433709993,-1150.9094112300008,24514.657662720005 2022-06-11,08:30:37.000,162,9572292,485,0,1654936236,6292.6366973999975,-1150.9164603600002,24514.629714240007 2022-06-11,08:30:38.000,162,9572171,-635,0,1654936237,6292.677115259998,-1150.8953129700021,24514.657662720005 2022-06-11,08:30:39.000,162,9572314,-795,0,1654936238,6292.501971199992,-1150.9094112300008,24514.49695896 2022-06-11,08:30:40.000,162,9572343,765,0,1654936239,6292.683851569993,-1150.9094112300008,24514.66464984 2022-06-11,08:30:41.000,162,9572220,285,0,1654936240,6292.677115259998,-1150.8741655799968,24514.629714240007 2022-06-11,08:30:42.000,162,9572270,404,0,1654936241,6292.589543229995,-1150.9023621000015,24514.489971840005 2022-06-11,08:30:43.000,162,9572217,-795,0,1654936242,6292.616488469997,-1150.8882638399955,24514.61574 2022-06-11,08:30:44.000,162,9572235,165,0,1654936243,6292.710796809995,-1150.8812147099961,24514.685611200002 2022-06-11,08:30:45.000,162,9572217,-795,0,1654936244,6292.731005739995,-1150.8882638399955,24514.73452104 2022-06-11,08:30:46.000,162,9572262,-795,0,1654936245,6292.717533119998,-1150.8741655799968,24514.706572560004 2022-06-11,08:30:47.000,162,9572247,805,0,1654936246,6292.616488469997,-1150.9023621000015,24514.559843040006 2022-06-11,08:30:48.000,162,9572280,-795,0,1654936247,6292.683851569993,-1150.8741655799968,24514.629714240007 2022-06-11,08:30:49.000,162,9572199,-795,0,1654936248,6292.757950979998,-1150.8812147099961,24514.66464984 2022-06-11,08:30:50.000,162,9572275,445,0,1654936249,6292.778159909998,-1150.8741655799968,24514.65067560001 2022-06-11,08:30:51.000,162,9572228,-795,0,1654936250,6292.811841459996,-1150.860067319998,24514.748495280008 2022-06-11,08:30:52.000,162,9572272,-795,0,1654936251,6292.805105149993,-1150.8459690599993,24514.685611200002 2022-06-11,08:30:53.000,162,9572269,445,0,1654936252,6292.757950979998,-1150.8671164499974,24514.580804400008 2022-06-11,08:30:54.000,162,9572182,-795,0,1654936253,6292.906149799994,-1150.83891993,24514.776443760005 2022-06-11,08:30:55.000,162,9572258,1125,0,1654936254,6292.852259319996,-1150.860067319998,24514.769456639995 2022-06-11,08:30:56.000,162,9572263,-795,0,1654936255,6292.8792045599985,-1150.8459690599993,24514.692598319998 2022-06-11,08:30:57.000,162,9572221,-795,0,1654936256,6292.791632529996,-1150.8459690599993,24514.580804400008 2022-06-11,08:30:58.000,162,9572211,325,0,1654936257,6292.791632529996,-1150.83891993,24514.601765759995 2022-06-11,08:30:59.000,162,9572262,-795,0,1654936258,6292.966776589994,-1150.8248216700013,24514.78343088 2022-06-11,08:31:00.000,162,9572275,565,0,1654936259,6292.9937218299965,-1150.8318708000006,24514.776443760005 2022-06-11,08:31:01.000,162,9572222,-795,0,1654936260,6292.960040279999,-1150.8459690599993,24514.797405120007 2022-06-11,08:31:02.000,162,9572265,285,0,1654936261,6292.906149799994,-1150.8318708000006,24514.78343088 2022-06-11,08:31:03.000,162,9572261,1125,0,1654936262,6292.980249209999,-1150.860067319998,24514.78343088 2022-06-11,08:31:04.000,162,9572275,-795,0,1654936263,6293.034139689997,-1150.8318708000006,24514.755482400004 2022-06-11,08:31:05.000,162,9572257,605,0,1654936264,6293.007194449994,-1150.8459690599993,24514.804392240003 2022-06-11,08:31:06.000,162,9572193,-595,0,1654936265,6292.980249209999,-1150.8459690599993,24514.65067560001 2022-06-11,08:31:07.000,162,9572203,-795,0,1654936266,6293.027403379994,-1150.8107234099953,24514.769456639995 2022-06-11,08:31:08.000,162,9572178,-795,0,1654936267,6293.135184339997,-1150.8107234099953,24514.9301604 2022-06-11,08:31:09.000,162,9572236,-795,0,1654936268,6293.135184339997,-1150.7966251499965,24514.944134640005 2022-06-11,08:31:10.000,162,9572269,404,0,1654936269,6293.135184339997,-1150.7895760199972,24514.9301604 2022-06-11,08:31:11.000,162,9572323,-795,0,1654936270,6293.128448029995,-1150.817772540002,24514.95112176 2022-06-11,08:31:12.000,162,9572264,885,0,1654936271,6293.088030169994,-1150.7966251499965,24514.81137936 2022-06-11,08:31:13.000,162,9572265,-795,0,1654936272,6293.040875999999,-1150.7825268899978,24514.83234072 2022-06-11,08:31:14.000,162,9572180,-795,0,1654936273,6293.209283749995,-1150.7966251499965,24514.888237679996 2022-06-11,08:31:15.000,162,9572244,-795,0,1654936274,6293.189074819995,-1150.7754777599985,24515.020992960002 2022-06-11,08:31:16.000,162,9572230,1245,0,1654936275,6293.168865889995,-1150.7613794999997,24514.9301604 2022-06-11,08:31:17.000,162,9572200,-795,0,1654936276,6293.148656959995,-1150.7613794999997,24514.9301604 2022-06-11,08:31:18.000,162,9572226,-795,0,1654936277,6293.242965299993,-1150.768428629999,24515.04894144 2022-06-11,08:31:19.000,162,9572285,-274,0,1654936278,6293.222756369993,-1150.747281240001,24515.055928559996 2022-06-11,08:31:20.000,162,9572226,445,0,1654936279,6293.229492679995,-1150.7331829800023,24515.0000316 2022-06-11,08:31:21.000,162,9572179,-795,0,1654936280,6293.2362289899975,-1150.768428629999,24515.03496720001 2022-06-11,08:31:22.000,162,9572249,-795,0,1654936281,6293.2025474399925,-1150.7261338499957,24514.965096000007 2022-06-11,08:31:23.000,162,9572272,-555,0,1654936282,6293.2362289899975,-1150.7543303700004,24514.98605736001 2022-06-11,08:31:24.000,162,9572300,325,0,1654936283,6293.344009949993,-1150.747281240001,24515.132786880007 2022-06-11,08:31:25.000,162,9572271,45,0,1654936284,6293.323801019993,-1150.747281240001,24515.14676112 2022-06-11,08:31:26.000,162,9572216,-715,0,1654936285,6293.344009949993,-1150.747281240001,24515.181696720007 2022-06-11,08:31:27.000,162,9572260,-795,0,1654936286,6293.263174229993,-1150.7613794999997,24515.041954320004 2022-06-11,08:31:28.000,162,9572226,645,0,1654936287,6293.229492679995,-1150.7613794999997,24514.993044480005 2022-06-11,08:31:29.000,162,9572314,365,0,1654936288,6293.269910539995,-1150.747281240001,24515.062915680006 2022-06-11,08:31:30.000,162,9572225,-795,0,1654936289,6293.337273639998,-1150.7190847199963,24515.125799759997 2022-06-11,08:31:31.000,162,9572247,-795,0,1654936290,6293.317064709998,-1150.7331829800023,24515.132786880007 2022-06-11,08:31:32.000,162,9572283,-795,0,1654936291,6293.357482569998,-1150.712035589997,24515.181696720007 2022-06-11,08:31:33.000,162,9572263,-795,0,1654936292,6293.344009949993,-1150.7331829800023,24515.11881264 2022-06-11,08:31:34.000,162,9572214,-795,0,1654936293,6293.438318289998,-1150.7331829800023,24515.244580799997 2022-06-11,08:31:35.000,162,9572256,-795,0,1654936294,6293.391164119996,-1150.7190847199963,24515.258555040004 2022-06-11,08:31:36.000,162,9572245,-795,0,1654936295,6293.317064709998,-1150.7331829800023,24515.209645200004 2022-06-11,08:31:37.000,162,9572237,-795,0,1654936296,6293.276646849998,-1150.7190847199963,24515.09785128 2022-06-11,08:31:38.000,162,9572227,-795,0,1654936297,6293.263174229993,-1150.7261338499957,24515.055928559996 2022-06-11,08:31:39.000,162,9572210,-795,0,1654936298,6293.276646849998,-1150.6908881999989,24515.16772248 2022-06-11,08:31:40.000,162,9572263,-795,0,1654936299,6293.229492679995,-1150.6908881999989,24515.195670959998 2022-06-11,08:31:41.000,162,9572245,-795,0,1654936300,6293.3507462599955,-1150.7049864599976,24515.377336080004 2022-06-11,08:31:42.000,162,9572258,-795,0,1654936301,6293.337273639998,-1150.6908881999989,24515.223619439996 2022-06-11,08:31:43.000,162,9572259,685,0,1654936302,6293.337273639998,-1150.7190847199963,24515.349387600007 2022-06-11,08:31:44.000,162,9572240,-795,0,1654936303,6293.317064709998,-1150.6838390699995,24515.26554216 2022-06-11,08:31:45.000,162,9572224,965,0,1654936304,6293.317064709998,-1150.6767899400002,24515.307464880003 2022-06-11,08:31:46.000,162,9572217,-235,0,1654936305,6293.323801019993,-1150.7049864599976,24515.328426240005 2022-06-11,08:31:47.000,162,9572179,-795,0,1654936306,6293.296855779998,-1150.6908881999989,24515.300477760007 2022-06-11,08:31:48.000,162,9572243,-795,0,1654936307,6293.303592089993,-1150.7049864599976,24515.328426240005 2022-06-11,08:31:49.000,162,9572217,365,0,1654936308,6293.344009949993,-1150.6767899400002,24515.426245920004 2022-06-11,08:31:50.000,162,9572292,685,0,1654936309,6293.384427809993,-1150.6767899400002,24515.43323304 2022-06-11,08:31:51.000,162,9572336,525,0,1654936310,6293.222756369993,-1150.7049864599976,24515.188683840002 2022-06-11,08:31:52.000,162,9572226,-795,0,1654936311,6293.330537329995,-1150.6979373299982,24515.3843232 2022-06-11,08:31:53.000,162,9572259,-795,0,1654936312,6293.249701609995,-1150.6908881999989,24515.26554216 2022-06-11,08:31:54.000,162,9572275,-795,0,1654936313,6293.249701609995,-1150.6908881999989,24515.300477760007 2022-06-11,08:31:55.000,162,9572257,565,0,1654936314,6293.229492679995,-1150.7049864599976,24515.307464880003 2022-06-11,08:31:56.000,162,9572262,-795,0,1654936315,6293.364218879993,-1150.7049864599976,24515.461181519997 2022-06-11,08:31:57.000,162,9572238,-795,0,1654936316,6293.3507462599955,-1150.6838390699995,24515.50310424 2022-06-11,08:31:58.000,162,9572233,485,0,1654936317,6293.3507462599955,-1150.7049864599976,24515.475155760003 2022-06-11,08:31:59.000,162,9572259,725,0,1654936318,6293.249701609995,-1150.7261338499957,24515.3843232 2022-06-11,08:32:00.000,162,9572237,805,0,1654936319,6293.229492679995,-1150.7261338499957,24515.349387600007 2022-06-11,08:32:01.000,162,9572207,645,0,1654936320,6293.283383159993,-1150.712035589997,24515.4541944 2022-06-11,08:32:02.000,162,9572216,765,0,1654936321,6293.216020059997,-1150.6979373299982,24515.342400479996 2022-06-11,08:32:03.000,162,9572210,-795,0,1654936322,6293.256437919998,-1150.7331829800023,24515.447207280005 2022-06-11,08:32:04.000,162,9572241,-715,0,1654936323,6293.337273639998,-1150.7190847199963,24515.50310424 2022-06-11,08:32:05.000,162,9572254,-795,0,1654936324,6293.296855779998,-1150.7543303700004,24515.531052719998 2022-06-11,08:32:06.000,162,9572239,-795,0,1654936325,6293.290119469995,-1150.7543303700004,24515.62188528 2022-06-11,08:32:07.000,162,9572308,325,0,1654936326,6293.249701609995,-1150.7261338499957,24515.468168640007 2022-06-11,08:32:08.000,162,9572249,-795,0,1654936327,6293.209283749995,-1150.7543303700004,24515.475155760003 2022-06-11,08:32:09.000,162,9572258,-795,0,1654936328,6293.290119469995,-1150.768428629999,24515.48913000001 2022-06-11,08:32:10.000,162,9572270,1165,0,1654936329,6293.263174229993,-1150.7754777599985,24515.524065600002 2022-06-11,08:32:11.000,162,9572296,525,0,1654936330,6293.216020059997,-1150.7895760199972,24515.545026960004 2022-06-11,08:32:12.000,162,9572235,-795,0,1654936331,6293.229492679995,-1150.7613794999997,24515.559001199996 2022-06-11,08:32:13.000,162,9572205,-434,0,1654936332,6293.2025474399925,-1150.768428629999,24515.524065600002 2022-06-11,08:32:14.000,162,9572247,-795,0,1654936333,6293.283383159993,-1150.7613794999997,24515.60092392 2022-06-11,08:32:15.000,162,9572147,-795,0,1654936334,6293.269910539995,-1150.768428629999,24515.65682088001 2022-06-11,08:32:16.000,162,9572256,-795,0,1654936335,6293.216020059997,-1150.7754777599985,24515.55201408 2022-06-11,08:32:17.000,162,9572230,525,0,1654936336,6293.128448029995,-1150.803674279996,24515.475155760003 2022-06-11,08:32:18.000,162,9572244,-795,0,1654936337,6293.155393269997,-1150.803674279996,24515.48214288 2022-06-11,08:32:19.000,162,9572281,445,0,1654936338,6293.242965299993,-1150.7895760199972,24515.64983376 2022-06-11,08:32:20.000,162,9572248,-795,0,1654936339,6293.216020059997,-1150.817772540002,24515.71970496 2022-06-11,08:32:21.000,162,9572173,-795,0,1654936340,6293.216020059997,-1150.8459690599993,24515.677782239996 2022-06-11,08:32:22.000,162,9572330,165,0,1654936341,6293.141920649992,-1150.8318708000006,24515.565988320006 2022-06-11,08:32:23.000,162,9572298,-795,0,1654936342,6293.175602199997,-1150.83891993,24515.62188528 2022-06-11,08:32:24.000,162,9572198,445,0,1654936343,6293.121711719992,-1150.83891993,24515.614898160005 2022-06-11,08:32:25.000,162,9572216,-795,0,1654936344,6293.135184339997,-1150.8741655799968,24515.62188528 2022-06-11,08:32:26.000,162,9572231,-795,0,1654936345,6293.040875999999,-1150.8530181899987,24515.50310424 2022-06-11,08:32:27.000,162,9572267,-434,0,1654936346,6293.074557549997,-1150.8741655799968,24515.559001199996 2022-06-11,08:32:28.000,162,9572191,-795,0,1654936347,6293.155393269997,-1150.8812147099961,24515.663808000005 2022-06-11,08:32:29.000,162,9572241,1125,0,1654936348,6293.155393269997,-1150.8812147099961,24515.663808000005 2022-06-11,08:32:30.000,162,9572209,-795,0,1654936349,6293.1082390999945,-1150.8812147099961,24515.663808000005 2022-06-11,08:32:31.000,162,9572280,-795,0,1654936350,6293.135184339997,-1150.9164603600002,24515.684769360007 2022-06-11,08:32:32.000,162,9572266,765,0,1654936351,6293.013930759997,-1150.9235094899996,24515.510091359996 2022-06-11,08:32:33.000,162,9572297,-795,0,1654936352,6292.980249209999,-1150.9446568799976,24515.57297544 2022-06-11,08:32:34.000,162,9572224,445,0,1654936353,6293.047612309994,-1150.9164603600002,24515.642846640003 2022-06-11,08:32:35.000,162,9572245,-795,0,1654936354,6293.040875999999,-1150.930558619999,24515.71970496 2022-06-11,08:32:36.000,162,9572213,485,0,1654936355,6293.040875999999,-1150.951706009997,24515.677782239996 2022-06-11,08:32:37.000,162,9572223,-795,0,1654936356,6292.986985519994,-1150.9940007900004,24515.635859520007 2022-06-11,08:32:38.000,162,9572253,-795,0,1654936357,6293.040875999999,-1150.9658042699957,24515.726692079996 2022-06-11,08:32:39.000,162,9572291,285,0,1654936358,6293.040875999999,-1150.951706009997,24515.684769360007 2022-06-11,08:32:40.000,162,9572236,1165,0,1654936359,6293.007194449994,-1150.9587551399964,24515.691756480002 2022-06-11,08:32:41.000,162,9572254,765,0,1654936360,6292.818577769998,-1150.9799025300017,24515.559001199996 2022-06-11,08:32:42.000,162,9572248,-315,0,1654936361,6292.933095039996,-1151.0151481799985,24515.517078480007 2022-06-11,08:32:43.000,162,9572240,-795,0,1654936362,6292.939831349999,-1151.0080990499991,24515.586949680008 2022-06-11,08:32:44.000,162,9572232,565,0,1654936363,6293.034139689997,-1151.0010499199998,24515.691756480002 2022-06-11,08:32:45.000,162,9572271,805,0,1654936364,6293.013930759997,-1151.0151481799985,24515.71970496 2022-06-11,08:32:46.000,162,9572226,-354,0,1654936365,6293.020667069999,-1151.0010499199998,24515.726692079996 2022-06-11,08:32:47.000,162,9572250,685,0,1654936366,6292.892677179996,-1151.0221973099979,24515.586949680008 2022-06-11,08:32:48.000,162,9572290,-795,0,1654936367,6292.926358729994,-1151.0503938299953,24515.593936800004 2022-06-11,08:32:49.000,162,9572231,485,0,1654936368,6292.953303969996,-1151.0221973099979,24515.62188528 2022-06-11,08:32:50.000,162,9572296,-795,0,1654936369,6292.939831349999,-1151.0080990499991,24515.65682088001 2022-06-11,08:32:51.000,162,9572193,-795,0,1654936370,6292.980249209999,-1151.0151481799985,24515.733679200006 2022-06-11,08:32:52.000,162,9572220,-795,0,1654936371,6292.973512899996,-1151.0362955699966,24515.74066632 2022-06-11,08:32:53.000,162,9572183,-795,0,1654936372,6292.892677179996,-1151.0362955699966,24515.712717840004 2022-06-11,08:32:54.000,162,9572209,765,0,1654936373,6292.9937218299965,-1151.0221973099979,24515.78957616 2022-06-11,08:32:55.000,162,9572219,605,0,1654936374,6293.000458139999,-1151.0292464399972,24515.726692079996 2022-06-11,08:32:56.000,162,9572220,-795,0,1654936375,6292.953303969996,-1151.0503938299953,24515.684769360007 2022-06-11,08:32:57.000,162,9572237,-795,0,1654936376,6292.872468249996,-1151.043344699996,24515.57297544 2022-06-11,08:32:58.000,162,9572267,-795,0,1654936377,6292.892677179996,-1151.043344699996,24515.55201408 2022-06-11,08:32:59.000,162,9572233,-795,0,1654936378,6293.007194449994,-1151.0151481799985,24515.747653439998 2022-06-11,08:33:00.000,162,9572181,-795,0,1654936379,6292.986985519994,-1151.043344699996,24515.747653439998 2022-06-11,08:33:01.000,162,9572225,445,0,1654936380,6293.000458139999,-1151.0362955699966,24515.761627680004 2022-06-11,08:33:02.000,162,9572291,-795,0,1654936381,6292.939831349999,-1151.0292464399972,24515.60092392 2022-06-11,08:33:03.000,162,9572262,365,0,1654936382,6292.912886109996,-1151.043344699996,24515.747653439998 2022-06-11,08:33:04.000,162,9572265,-795,0,1654936383,6292.926358729994,-1151.057442960002,24515.677782239996 2022-06-11,08:33:05.000,162,9572258,-795,0,1654936384,6292.926358729994,-1151.057442960002,24515.698743599998 2022-06-11,08:33:06.000,162,9572275,1045,0,1654936385,6292.798368839998,-1151.0503938299953,24515.565988320006 2022-06-11,08:33:07.000,162,9572274,-274,0,1654936386,6292.8455230099935,-1151.0644920900013,24515.635859520007 2022-06-11,08:33:08.000,162,9572239,1125,0,1654936387,6292.933095039996,-1151.043344699996,24515.796563279997 2022-06-11,08:33:09.000,162,9572283,565,0,1654936388,6292.946567659994,-1151.0292464399972,24515.810537520003 2022-06-11,08:33:10.000,162,9572205,-195,0,1654936389,6292.986985519994,-1151.043344699996,24515.796563279997 2022-06-11,08:33:11.000,162,9572254,-795,0,1654936390,6292.919622419999,-1151.0715412200007,24515.775601919995 2022-06-11,08:33:12.000,162,9572231,-795,0,1654936391,6292.838786699998,-1151.0644920900013,24515.761627680004 2022-06-11,08:33:13.000,162,9572297,-795,0,1654936392,6292.865731939994,-1151.057442960002,24515.684769360007 2022-06-11,08:33:14.000,162,9572258,-555,0,1654936393,6292.912886109996,-1151.0292464399972,24515.747653439998 2022-06-11,08:33:15.000,162,9572230,-795,0,1654936394,6292.953303969996,-1151.057442960002,24515.82451176001 2022-06-11,08:33:16.000,162,9572259,-795,0,1654936395,6292.926358729994,-1151.0644920900013,24515.803550400007 2022-06-11,08:33:17.000,162,9572246,445,0,1654936396,6292.899413489999,-1151.043344699996,24515.761627680004 2022-06-11,08:33:18.000,162,9572213,-795,0,1654936397,6292.980249209999,-1151.07859035,24515.845473119996 2022-06-11,08:33:19.000,162,9572238,-795,0,1654936398,6292.919622419999,-1151.07859035,24515.852460240007 2022-06-11,08:33:20.000,162,9572266,-635,0,1654936399,6292.946567659994,-1151.0644920900013,24515.852460240007 2022-06-11,08:33:21.000,162,9572263,924,0,1654936400,6292.906149799994,-1151.0644920900013,24515.7686148 2022-06-11,08:33:22.000,162,9572223,805,0,1654936401,6292.805105149993,-1151.057442960002,24515.691756480002 2022-06-11,08:33:23.000,162,9572278,365,0,1654936402,6292.885940869994,-1151.07859035,24515.810537520003 2022-06-11,08:33:24.000,162,9572202,285,0,1654936403,6292.953303969996,-1151.0715412200007,24515.87342160001 2022-06-11,08:33:25.000,162,9572277,-795,0,1654936404,6292.919622419999,-1151.0856394799994,24515.93630568 2022-06-11,08:33:26.000,162,9572256,-74,0,1654936405,6292.946567659994,-1151.099737739998,24515.866434479998 2022-06-11,08:33:27.000,162,9572216,5,0,1654936406,6292.818577769998,-1151.1208851299962,24515.712717840004 2022-06-11,08:33:28.000,162,9572194,765,0,1654936407,6292.832050389996,-1151.0856394799994,24515.81752464 2022-06-11,08:33:29.000,162,9572215,1245,0,1654936408,6292.919622419999,-1151.1067868699974,24515.852460240007 2022-06-11,08:33:30.000,162,9572224,-795,0,1654936409,6292.906149799994,-1151.1349833900022,24515.852460240007 2022-06-11,08:33:31.000,162,9572197,-795,0,1654936410,6292.953303969996,-1151.0926886099987,24515.943292799995 2022-06-11,08:33:32.000,162,9572213,-795,0,1654936411,6292.912886109996,-1151.1279342599955,24515.915344319998 2022-06-11,08:33:33.000,162,9572224,-195,0,1654936412,6292.852259319996,-1151.1490816500009,24515.845473119996 2022-06-11,08:33:34.000,162,9572311,565,0,1654936413,6292.939831349999,-1151.170229039999,24515.943292799995 2022-06-11,08:33:35.000,162,9572289,885,0,1654936414,6292.899413489999,-1151.1631799099996,24515.894382959996 2022-06-11,08:33:36.000,162,9572244,-795,0,1654936415,6292.858995629998,-1151.170229039999,24515.838486 2022-06-11,08:33:37.000,162,9572219,-195,0,1654936416,6292.838786699998,-1151.1561307800002,24515.78957616 2022-06-11,08:33:38.000,162,9572252,-795,0,1654936417,6292.818577769998,-1151.191376429997,24515.831498880005 2022-06-11,08:33:39.000,162,9572262,-795,0,1654936418,6292.966776589994,-1151.2195729500017,24515.929318560004 2022-06-11,08:33:40.000,162,9572272,365,0,1654936419,6292.960040279999,-1151.2054746899958,24515.943292799995 2022-06-11,08:33:41.000,162,9572211,1165,0,1654936420,6292.818577769998,-1151.212523819995,24515.852460240007 2022-06-11,08:33:42.000,162,9572248,605,0,1654936421,6292.791632529996,-1151.191376429997,24515.915344319998 2022-06-11,08:33:43.000,162,9572243,-114,0,1654936422,6292.778159909998,-1151.212523819995,24515.810537520003 2022-06-11,08:33:44.000,162,9572296,525,0,1654936423,6292.852259319996,-1151.2407203399998,24515.950279920005 2022-06-11,08:33:45.000,162,9572234,805,0,1654936424,6292.8792045599985,-1151.2336712100005,24515.943292799995 2022-06-11,08:33:46.000,162,9572269,-795,0,1654936425,6292.8792045599985,-1151.2336712100005,24516.00617688 2022-06-11,08:33:47.000,162,9572218,1165,0,1654936426,6292.825314079993,-1151.261867729998,24515.922331440008 2022-06-11,08:33:48.000,162,9572220,-795,0,1654936427,6292.818577769998,-1151.2477694699992,24515.95726704 2022-06-11,08:33:49.000,162,9572214,565,0,1654936428,6292.885940869994,-1151.2689168599973,24516.062073839996 2022-06-11,08:33:50.000,162,9572208,-795,0,1654936429,6292.885940869994,-1151.2759659899966,24516.097009440004 2022-06-11,08:33:51.000,162,9572223,-795,0,1654936430,6292.8455230099935,-1151.2689168599973,24516.062073839996 2022-06-11,08:33:52.000,162,9572243,-795,0,1654936431,6292.744478359993,-1151.283015119996,24515.922331440008 2022-06-11,08:33:53.000,162,9572282,485,0,1654936432,6292.724269429993,-1151.3041625100013,24515.971241280007 2022-06-11,08:33:54.000,162,9572244,-795,0,1654936433,6292.778159909998,-1151.2900642499953,24515.98521552 2022-06-11,08:33:55.000,162,9572268,-155,0,1654936434,6292.811841459996,-1151.31826077,24516.05508672 2022-06-11,08:33:56.000,162,9572264,-795,0,1654936435,6292.791632529996,-1151.3112116400007,24516.097009440004 2022-06-11,08:33:57.000,162,9572222,-795,0,1654936436,6292.764687289993,-1151.3323590299988,24516.00617688 2022-06-11,08:33:58.000,162,9572241,-795,0,1654936437,6292.771423599996,-1151.3394081599981,24516.083035199998 2022-06-11,08:33:59.000,162,9572276,-555,0,1654936438,6292.778159909998,-1151.3605555499962,24516.048099600004 2022-06-11,08:34:00.000,162,9572299,765,0,1654936439,6292.778159909998,-1151.3605555499962,24516.090022320008 2022-06-11,08:34:01.000,162,9572213,-235,0,1654936440,6292.757950979998,-1151.3605555499962,24516.069060960006 2022-06-11,08:34:02.000,162,9572185,-675,0,1654936441,6292.697324189998,-1151.3817029400016,24515.999189760005 2022-06-11,08:34:03.000,162,9572229,-795,0,1654936442,6292.710796809995,-1151.3746538100022,24515.99220264001 2022-06-11,08:34:04.000,162,9572278,-35,0,1654936443,6292.764687289993,-1151.3817029400016,24516.1529064 2022-06-11,08:34:05.000,162,9572223,-795,0,1654936444,6292.704060499993,-1151.4028503299996,24516.027138240002 2022-06-11,08:34:06.000,162,9572271,-795,0,1654936445,6292.764687289993,-1151.4380959799964,24516.138932160007 2022-06-11,08:34:07.000,162,9572285,1005,0,1654936446,6292.656906329998,-1151.4380959799964,24516.00617688 2022-06-11,08:34:08.000,162,9572285,685,0,1654936447,6292.643433709993,-1151.409899459999,24516.05508672 2022-06-11,08:34:09.000,162,9572230,525,0,1654936448,6292.683851569993,-1151.431046849997,24516.048099600004 2022-06-11,08:34:10.000,162,9572299,-795,0,1654936449,6292.6366973999975,-1151.4169485899984,24516.110983679995 2022-06-11,08:34:11.000,162,9572228,-795,0,1654936450,6292.724269429993,-1151.4380959799964,24516.194829120002 2022-06-11,08:34:12.000,162,9572246,-795,0,1654936451,6292.683851569993,-1151.4380959799964,24516.138932160007 2022-06-11,08:34:13.000,162,9572218,-795,0,1654936452,6292.629961089995,-1151.4451451099958,24516.110983679995 2022-06-11,08:34:14.000,162,9572202,-795,0,1654936453,6292.704060499993,-1151.4662925000011,24516.229764719996 2022-06-11,08:34:15.000,162,9572314,485,0,1654936454,6292.6366973999975,-1151.4662925000011,24516.215790480004 2022-06-11,08:34:16.000,162,9572214,-795,0,1654936455,6292.616488469997,-1151.4451451099958,24516.138932160007 2022-06-11,08:34:17.000,162,9572294,-795,0,1654936456,6292.562597989992,-1151.4733416300005,24516.083035199998 2022-06-11,08:34:18.000,162,9572189,-795,0,1654936457,6292.549125369995,-1151.4380959799964,24516.048099600004 2022-06-11,08:34:19.000,162,9572176,-795,0,1654936458,6292.650170019995,-1151.4662925000011,24516.194829120002 2022-06-11,08:34:20.000,162,9572179,-795,0,1654936459,6292.656906329998,-1151.4733416300005,24516.201816239998 2022-06-11,08:34:21.000,162,9572209,-795,0,1654936460,6292.6366973999975,-1151.4521942399952,24516.24373896 2022-06-11,08:34:22.000,162,9572284,-795,0,1654936461,6292.569334299995,-1151.4521942399952,24516.10399656 2022-06-11,08:34:23.000,162,9572267,-795,0,1654936462,6292.596279539997,-1151.4592433700018,24516.201816239998 2022-06-11,08:34:24.000,162,9572174,-795,0,1654936463,6292.576070609997,-1151.4662925000011,24516.15989352001 2022-06-11,08:34:25.000,162,9572314,805,0,1654936464,6292.569334299995,-1151.4592433700018,24516.138932160007 2022-06-11,08:34:26.000,162,9572285,-795,0,1654936465,6292.508707509995,-1151.4733416300005,24516.117970800005 2022-06-11,08:34:27.000,162,9572234,725,0,1654936466,6292.555861679997,-1151.4521942399952,24516.166880640005 2022-06-11,08:34:28.000,162,9572173,124,0,1654936467,6292.629961089995,-1151.4451451099958,24516.236751840006 2022-06-11,08:34:29.000,162,9572238,-795,0,1654936468,6292.616488469997,-1151.4592433700018,24516.2926488 2022-06-11,08:34:30.000,162,9572197,-795,0,1654936469,6292.629961089995,-1151.4662925000011,24516.306623040007 2022-06-11,08:34:31.000,162,9572204,-635,0,1654936470,6292.596279539997,-1151.4451451099958,24516.24373896 2022-06-11,08:34:32.000,162,9572201,845,0,1654936471,6292.542389059992,-1151.4662925000011,24516.097009440004 2022-06-11,08:34:33.000,162,9572250,-795,0,1654936472,6292.495234889997,-1151.4592433700018,24516.1529064 2022-06-11,08:34:34.000,162,9572218,-795,0,1654936473,6292.562597989992,-1151.4733416300005,24516.194829120002 2022-06-11,08:34:35.000,162,9572213,-795,0,1654936474,6292.6030158499925,-1151.4662925000011,24516.285661680005 2022-06-11,08:34:36.000,162,9572246,-795,0,1654936475,6292.528916439995,-1151.4662925000011,24516.24373896 2022-06-11,08:34:37.000,162,9572189,-795,0,1654936476,6292.508707509995,-1151.4733416300005,24516.138932160007 2022-06-11,08:34:38.000,162,9572182,-795,0,1654936477,6292.569334299995,-1151.4521942399952,24516.299635919997 2022-06-11,08:34:39.000,162,9572305,-795,0,1654936478,6292.542389059992,-1151.4451451099958,24516.250726079998 2022-06-11,08:34:40.000,162,9572253,-795,0,1654936479,6292.535652749997,-1151.4874398899992,24516.250726079998 2022-06-11,08:34:41.000,162,9572237,-795,0,1654936480,6292.501971199992,-1151.4803907599999,24516.278674559995 2022-06-11,08:34:42.000,162,9572275,885,0,1654936481,6292.441344409999,-1151.4874398899992,24516.180854879996 2022-06-11,08:34:43.000,162,9572242,-475,0,1654936482,6292.340299759999,-1151.4944890199986,24516.12495792 2022-06-11,08:34:44.000,162,9572297,1285,0,1654936483,6292.434608099997,-1151.4874398899992,24516.236751840006 2022-06-11,08:34:45.000,162,9572256,-795,0,1654936484,6292.508707509995,-1151.4592433700018,24516.34155864 2022-06-11,08:34:46.000,162,9572222,-795,0,1654936485,6292.522180129992,-1151.4733416300005,24516.2926488 2022-06-11,08:34:47.000,162,9572288,-795,0,1654936486,6292.373981309996,-1151.4874398899992,24516.117970800005 2022-06-11,08:34:48.000,162,9572297,-795,0,1654936487,6292.414399169997,-1151.4803907599999,24516.236751840006 2022-06-11,08:34:49.000,162,9572242,805,0,1654936488,6292.407662859994,-1151.4733416300005,24516.24373896 2022-06-11,08:34:50.000,162,9572229,-795,0,1654936489,6292.454817029997,-1151.4944890199986,24516.264700320004 2022-06-11,08:34:51.000,162,9572278,325,0,1654936490,6292.461553339999,-1151.4874398899992,24516.34155864 2022-06-11,08:34:52.000,162,9572270,565,0,1654936491,6292.448080719994,-1151.4733416300005,24516.257713200008 2022-06-11,08:34:53.000,162,9572187,-795,0,1654936492,6292.3941902399965,-1151.4803907599999,24516.2227776 2022-06-11,08:34:54.000,162,9572294,-795,0,1654936493,6292.448080719994,-1151.4944890199986,24516.313610160003 2022-06-11,08:34:55.000,162,9572207,485,0,1654936494,6292.407662859994,-1151.501538149998,24516.278674559995 2022-06-11,08:34:56.000,162,9572284,-795,0,1654936495,6292.414399169997,-1151.5156364099967,24516.27168744 2022-06-11,08:34:57.000,162,9572260,-795,0,1654936496,6292.2796729699985,-1151.5156364099967,24516.138932160007 2022-06-11,08:34:58.000,162,9572281,-795,0,1654936497,6292.313354519996,-1151.501538149998,24516.1529064 2022-06-11,08:34:59.000,162,9572210,-795,0,1654936498,6292.387453929994,-1151.5156364099967,24516.32758440001 2022-06-11,08:35:00.000,162,9572245,-795,0,1654936499,6292.421135479999,-1151.536783800002,24516.334571520005 2022-06-11,08:35:01.000,162,9572240,85,0,1654936500,6292.3941902399965,-1151.5297346699954,24516.37649424001 2022-06-11,08:35:02.000,162,9572193,205,0,1654936501,6292.333563449996,-1151.5438329300014,24516.229764719996 2022-06-11,08:35:03.000,162,9572303,-795,0,1654936502,6292.353772379996,-1151.536783800002,24516.236751840006 2022-06-11,08:35:04.000,162,9572268,-795,0,1654936503,6292.299881899999,-1151.522685539996,24516.250726079998 2022-06-11,08:35:05.000,162,9572230,165,0,1654936504,6292.299881899999,-1151.55793119,24516.257713200008 2022-06-11,08:35:06.000,162,9572289,-795,0,1654936505,6292.306618209994,-1151.5861277099975,24516.27168744 2022-06-11,08:35:07.000,162,9572307,485,0,1654936506,6292.272936659996,-1151.5508820600007,24516.215790480004 2022-06-11,08:35:08.000,162,9572298,-795,0,1654936507,6292.252727729996,-1151.536783800002,24516.187842000007 2022-06-11,08:35:09.000,162,9572285,-795,0,1654936508,6292.299881899999,-1151.55793119,24516.369507119998 2022-06-11,08:35:10.000,162,9572258,-795,0,1654936509,6292.313354519996,-1151.536783800002,24516.348545759996 2022-06-11,08:35:11.000,162,9572300,525,0,1654936510,6292.252727729996,-1151.5438329300014,24516.285661680005 2022-06-11,08:35:12.000,162,9572159,-795,0,1654936511,6292.205573559993,-1151.5649803199994,24516.131945039997 2022-06-11,08:35:13.000,162,9572235,445,0,1654936512,6292.192100939996,-1151.5931768399969,24516.17386776 2022-06-11,08:35:14.000,162,9572216,965,0,1654936513,6292.239255109998,-1151.5790785799982,24516.257713200008 2022-06-11,08:35:15.000,162,9572247,-795,0,1654936514,6292.286409279994,-1151.5931768399969,24516.313610160003 2022-06-11,08:35:16.000,162,9572262,-795,0,1654936515,6292.2459914199935,-1151.6002259699962,24516.285661680005 2022-06-11,08:35:17.000,162,9572233,-795,0,1654936516,6292.171892009996,-1151.5931768399969,24516.215790480004 2022-06-11,08:35:18.000,162,9572181,-795,0,1654936517,6292.2796729699985,-1151.5931768399969,24516.34155864 2022-06-11,08:35:19.000,162,9572304,-795,0,1654936518,6292.239255109998,-1151.5931768399969,24516.2926488 2022-06-11,08:35:20.000,162,9572242,-795,0,1654936519,6292.219046179998,-1151.6002259699962,24516.299635919997 2022-06-11,08:35:21.000,162,9572293,-795,0,1654936520,6292.225782489993,-1151.628422490001,24516.285661680005 2022-06-11,08:35:22.000,162,9572182,605,0,1654936521,6292.171892009996,-1151.6143242300022,24516.138932160007 2022-06-11,08:35:23.000,162,9572239,-795,0,1654936522,6292.205573559993,-1151.628422490001,24516.215790480004 2022-06-11,08:35:24.000,162,9572237,-795,0,1654936523,6292.266200349994,-1151.6143242300022,24516.355532880007 2022-06-11,08:35:25.000,162,9572210,-434,0,1654936524,6292.266200349994,-1151.628422490001,24516.37649424001 2022-06-11,08:35:26.000,162,9572263,645,0,1654936525,6292.239255109998,-1151.628422490001,24516.37649424001 2022-06-11,08:35:27.000,162,9572215,-35,0,1654936526,6292.185364629993,-1151.6354716200003,24516.250726079998 2022-06-11,08:35:28.000,162,9572250,-715,0,1654936527,6292.219046179998,-1151.6213733600016,24516.257713200008 2022-06-11,08:35:29.000,162,9572233,-155,0,1654936528,6292.232518799996,-1151.6143242300022,24516.264700320004 2022-06-11,08:35:30.000,162,9572180,-354,0,1654936529,6292.198837249998,-1151.628422490001,24516.299635919997 2022-06-11,08:35:31.000,162,9572216,-795,0,1654936530,6292.259464039998,-1151.6354716200003,24516.362520000002 2022-06-11,08:35:32.000,162,9572225,805,0,1654936531,6292.219046179998,-1151.6425207499997,24516.39046848 2022-06-11,08:35:33.000,162,9572188,-795,0,1654936532,6292.239255109998,-1151.649569879999,24516.2926488 2022-06-11,08:35:34.000,162,9572234,-795,0,1654936533,6292.293145589996,-1151.6354716200003,24516.39046848 2022-06-11,08:35:35.000,162,9572246,965,0,1654936534,6292.232518799996,-1151.649569879999,24516.334571520005 2022-06-11,08:35:36.000,162,9572222,-795,0,1654936535,6292.118001529998,-1151.6566190099984,24516.1529064 2022-06-11,08:35:37.000,162,9572249,605,0,1654936536,6292.151683079996,-1151.670717269997,24516.24373896 2022-06-11,08:35:38.000,162,9572240,-795,0,1654936537,6292.198837249998,-1151.649569879999,24516.285661680005 2022-06-11,08:35:39.000,162,9572307,-274,0,1654936538,6292.151683079996,-1151.670717269997,24516.24373896 2022-06-11,08:35:40.000,162,9572284,605,0,1654936539,6292.266200349994,-1151.628422490001,24516.397455599996 2022-06-11,08:35:41.000,162,9572254,445,0,1654936540,6292.259464039998,-1151.6566190099984,24516.404442720006 2022-06-11,08:35:42.000,162,9572241,-795,0,1654936541,6292.293145589996,-1151.6848155299958,24516.418416959998 2022-06-11,08:35:43.000,162,9572294,-795,0,1654936542,6292.198837249998,-1151.6777663999965,24516.278674559995 2022-06-11,08:35:44.000,162,9572307,-795,0,1654936543,6292.084319979993,-1151.649569879999,24516.194829120002 2022-06-11,08:35:45.000,162,9572301,-795,0,1654936544,6292.118001529998,-1151.6566190099984,24516.2227776 2022-06-11,08:35:46.000,162,9572226,-475,0,1654936545,6292.158419389998,-1151.670717269997,24516.2227776 2022-06-11,08:35:47.000,162,9572216,-795,0,1654936546,6292.266200349994,-1151.6425207499997,24516.425404080008 2022-06-11,08:35:48.000,162,9572256,-795,0,1654936547,6292.2796729699985,-1151.6566190099984,24516.46033968 2022-06-11,08:35:49.000,162,9572183,765,0,1654936548,6292.286409279994,-1151.628422490001,24516.41142984 2022-06-11,08:35:50.000,162,9572232,-795,0,1654936549,6292.2459914199935,-1151.6354716200003,24516.397455599996 2022-06-11,08:35:51.000,162,9572288,-795,0,1654936550,6292.252727729996,-1151.6425207499997,24516.453352560005 2022-06-11,08:35:52.000,162,9572229,-795,0,1654936551,6292.1314741499955,-1151.649569879999,24516.285661680005 2022-06-11,08:35:53.000,162,9572267,-795,0,1654936552,6292.158419389998,-1151.6636681399978,24516.299635919997 2022-06-11,08:35:54.000,162,9572237,725,0,1654936553,6292.192100939996,-1151.649569879999,24516.39046848 2022-06-11,08:35:55.000,162,9572225,645,0,1654936554,6292.225782489993,-1151.6425207499997,24516.467326799997 2022-06-11,08:35:56.000,162,9572200,-795,0,1654936555,6292.205573559993,-1151.6425207499997,24516.397455599996 2022-06-11,08:35:57.000,162,9572195,-795,0,1654936556,6292.144946769993,-1151.649569879999,24516.32758440001 2022-06-11,08:35:58.000,162,9572275,-795,0,1654936557,6292.232518799996,-1151.6425207499997,24516.49527528001 2022-06-11,08:35:59.000,162,9572273,-795,0,1654936558,6292.178628319998,-1151.649569879999,24516.425404080008 2022-06-11,08:36:00.000,162,9572246,-795,0,1654936559,6292.165155699993,-1151.649569879999,24516.37649424001 2022-06-11,08:36:01.000,162,9572237,-795,0,1654936560,6292.178628319998,-1151.6354716200003,24516.397455599996 2022-06-11,08:36:02.000,162,9572297,485,0,1654936561,6292.118001529998,-1151.628422490001,24516.313610160003 2022-06-11,08:36:03.000,162,9572213,-795,0,1654936562,6292.124737839993,-1151.649569879999,24516.34155864 2022-06-11,08:36:04.000,162,9572230,-795,0,1654936563,6292.104528909993,-1151.670717269997,24516.32059728 2022-06-11,08:36:05.000,162,9572241,-795,0,1654936564,6292.178628319998,-1151.6636681399978,24516.446365439995 2022-06-11,08:36:06.000,162,9572223,565,0,1654936565,6292.064111049993,-1151.670717269997,24516.2926488 2022-06-11,08:36:07.000,162,9572283,-795,0,1654936566,6292.084319979993,-1151.649569879999,24516.32059728 2022-06-11,08:36:08.000,162,9572245,-795,0,1654936567,6292.111265219995,-1151.6566190099984,24516.397455599996 2022-06-11,08:36:09.000,162,9572188,765,0,1654936568,6292.158419389998,-1151.6636681399978,24516.348545759996 2022-06-11,08:36:10.000,162,9572271,1245,0,1654936569,6292.138210459998,-1151.649569879999,24516.41142984 2022-06-11,08:36:11.000,162,9572210,685,0,1654936570,6292.178628319998,-1151.628422490001,24516.425404080008 2022-06-11,08:36:12.000,162,9572260,965,0,1654936571,6292.124737839993,-1151.6354716200003,24516.43937832 2022-06-11,08:36:13.000,162,9572237,-795,0,1654936572,6292.104528909993,-1151.6143242300022,24516.432391200004 2022-06-11,08:36:14.000,162,9572230,-795,0,1654936573,6292.144946769993,-1151.6566190099984,24516.467326799997 2022-06-11,08:36:15.000,162,9572281,-795,0,1654936574,6292.151683079996,-1151.6213733600016,24516.467326799997 2022-06-11,08:36:16.000,162,9572238,-795,0,1654936575,6292.138210459998,-1151.6425207499997,24516.41142984 2022-06-11,08:36:17.000,162,9572234,-795,0,1654936576,6292.064111049993,-1151.6213733600016,24516.2227776 2022-06-11,08:36:18.000,162,9572159,805,0,1654936577,6292.057374739998,-1151.628422490001,24516.348545759996 2022-06-11,08:36:19.000,162,9572249,-795,0,1654936578,6292.185364629993,-1151.628422490001,24516.446365439995 2022-06-11,08:36:20.000,162,9572234,525,0,1654936579,6292.165155699993,-1151.628422490001,24516.474313920007 2022-06-11,08:36:21.000,162,9572261,-795,0,1654936580,6292.151683079996,-1151.6143242300022,24516.49527528001 2022-06-11,08:36:22.000,162,9572260,-795,0,1654936581,6292.050638429995,-1151.6213733600016,24516.37649424001 2022-06-11,08:36:23.000,162,9572318,-795,0,1654936582,6292.185364629993,-1151.6213733600016,24516.404442720006 2022-06-11,08:36:24.000,162,9572254,605,0,1654936583,6292.064111049993,-1151.6143242300022,24516.425404080008 2022-06-11,08:36:25.000,162,9572276,-795,0,1654936584,6292.043902119993,-1151.6072750999956,24516.34155864 2022-06-11,08:36:26.000,162,9572201,-795,0,1654936585,6292.084319979993,-1151.6072750999956,24516.446365439995 2022-06-11,08:36:27.000,162,9572290,-395,0,1654936586,6292.104528909993,-1151.5649803199994,24516.446365439995 2022-06-11,08:36:28.000,162,9572152,-795,0,1654936587,6292.097792599998,-1151.5861277099975,24516.446365439995 2022-06-11,08:36:29.000,162,9572222,525,0,1654936588,6292.057374739998,-1151.5720294499988,24516.362520000002 2022-06-11,08:36:30.000,162,9572260,-795,0,1654936589,6292.1314741499955,-1151.5649803199994,24516.523223760007 2022-06-11,08:36:31.000,162,9572195,805,0,1654936590,6292.144946769993,-1151.5508820600007,24516.49527528001 2022-06-11,08:36:32.000,162,9572221,-35,0,1654936591,6292.016956879997,-1151.5790785799982,24516.34155864 2022-06-11,08:36:33.000,162,9572315,-195,0,1654936592,6292.0371658099975,-1151.6072750999956,24516.32059728 2022-06-11,08:36:34.000,162,9572201,-795,0,1654936593,6292.091056289995,-1151.5861277099975,24516.474313920007 2022-06-11,08:36:35.000,162,9572275,-795,0,1654936594,6292.111265219995,-1151.55793119,24516.467326799997 2022-06-11,08:36:36.000,162,9572240,445,0,1654936595,6292.064111049993,-1151.5720294499988,24516.49527528001 2022-06-11,08:36:37.000,162,9572260,245,0,1654936596,6292.057374739998,-1151.55793119,24516.404442720006 2022-06-11,08:36:38.000,162,9572289,-795,0,1654936597,6292.124737839993,-1151.5790785799982,24516.54418512001 2022-06-11,08:36:39.000,162,9572260,-795,0,1654936598,6292.138210459998,-1151.55793119,24516.50924952 2022-06-11,08:36:40.000,162,9572221,325,0,1654936599,6292.144946769993,-1151.5720294499988,24516.481301040003 2022-06-11,08:36:41.000,162,9572228,725,0,1654936600,6292.138210459998,-1151.6072750999956,24516.432391200004 2022-06-11,08:36:42.000,162,9572288,445,0,1654936601,6292.064111049993,-1151.628422490001,24516.425404080008 2022-06-11,08:36:43.000,162,9572187,445,0,1654936602,6292.077583669998,-1151.6213733600016,24516.404442720006 2022-06-11,08:36:44.000,162,9572296,-795,0,1654936603,6292.165155699993,-1151.6002259699962,24516.55815936 2022-06-11,08:36:45.000,162,9572271,-795,0,1654936604,6292.084319979993,-1151.6002259699962,24516.523223760007 2022-06-11,08:36:46.000,162,9572278,1125,0,1654936605,6292.010220569995,-1151.5861277099975,24516.467326799997 2022-06-11,08:36:47.000,162,9572240,1005,0,1654936606,6292.144946769993,-1151.6002259699962,24516.55815936 2022-06-11,08:36:48.000,162,9572187,-795,0,1654936607,6292.023693189993,-1151.628422490001,24516.432391200004 2022-06-11,08:36:49.000,162,9572328,-795,0,1654936608,6292.064111049993,-1151.6072750999956,24516.425404080008 2022-06-11,08:36:50.000,162,9572218,725,0,1654936609,6292.118001529998,-1151.6143242300022,24516.593094960008 2022-06-11,08:36:51.000,162,9572262,-795,0,1654936610,6292.239255109998,-1151.6002259699962,24516.62803056 2022-06-11,08:36:52.000,162,9572235,-795,0,1654936611,6292.118001529998,-1151.6002259699962,24516.635017679997 2022-06-11,08:36:53.000,162,9572229,565,0,1654936612,6292.158419389998,-1151.6213733600016,24516.586107839998 2022-06-11,08:36:54.000,162,9572251,525,0,1654936613,6292.185364629993,-1151.6072750999956,24516.6769404 2022-06-11,08:36:55.000,162,9572260,-475,0,1654936614,6292.205573559993,-1151.6213733600016,24516.669953280005 2022-06-11,08:36:56.000,162,9572283,-795,0,1654936615,6292.118001529998,-1151.6213733600016,24516.572133600006 2022-06-11,08:36:57.000,162,9572257,205,0,1654936616,6292.124737839993,-1151.6354716200003,24516.530210880002 2022-06-11,08:36:58.000,162,9572228,-795,0,1654936617,6292.104528909993,-1151.6143242300022,24516.551172240004 2022-06-11,08:36:59.000,162,9572221,-795,0,1654936618,6292.252727729996,-1151.5931768399969,24516.71187600001 2022-06-11,08:37:00.000,162,9572255,-555,0,1654936619,6292.239255109998,-1151.6143242300022,24516.683927519996 2022-06-11,08:37:01.000,162,9572219,-795,0,1654936620,6292.225782489993,-1151.6143242300022,24516.635017679997 2022-06-11,08:37:02.000,162,9572271,805,0,1654936621,6292.232518799996,-1151.6143242300022,24516.72585024 2022-06-11,08:37:03.000,162,9572278,-795,0,1654936622,6292.252727729996,-1151.628422490001,24516.71187600001 2022-06-11,08:37:04.000,162,9572202,-795,0,1654936623,6292.151683079996,-1151.6213733600016,24516.55815936 2022-06-11,08:37:05.000,162,9572275,-795,0,1654936624,6292.192100939996,-1151.6143242300022,24516.537197999998 2022-06-11,08:37:06.000,162,9572290,-795,0,1654936625,6292.185364629993,-1151.6354716200003,24516.600082080004 2022-06-11,08:37:07.000,162,9572216,-795,0,1654936626,6292.306618209994,-1151.6002259699962,24516.739824480006 2022-06-11,08:37:08.000,162,9572237,325,0,1654936627,6292.293145589996,-1151.6213733600016,24516.718863120004 2022-06-11,08:37:09.000,162,9572268,285,0,1654936628,6292.286409279994,-1151.5861277099975,24516.767772960004 2022-06-11,08:37:10.000,162,9572212,-795,0,1654936629,6292.333563449996,-1151.5861277099975,24516.781747199995 2022-06-11,08:37:11.000,162,9572278,-795,0,1654936630,6292.313354519996,-1151.6213733600016,24516.77476008 2022-06-11,08:37:12.000,162,9572237,725,0,1654936631,6292.266200349994,-1151.6072750999956,24516.621043440005 2022-06-11,08:37:13.000,162,9572260,-795,0,1654936632,6292.225782489993,-1151.6143242300022,24516.614056319995 2022-06-11,08:37:14.000,162,9572280,-795,0,1654936633,6292.320090829999,-1151.6143242300022,24516.739824480006 2022-06-11,08:37:15.000,162,9572203,605,0,1654936634,6292.367244999994,-1151.6072750999956,24516.809695680007 2022-06-11,08:37:16.000,162,9572307,-795,0,1654936635,6292.360508689999,-1151.6002259699962,24516.704888879998 2022-06-11,08:37:17.000,162,9572203,-795,0,1654936636,6292.293145589996,-1151.6072750999956,24516.746811600002 2022-06-11,08:37:18.000,162,9572261,605,0,1654936637,6292.3941902399965,-1151.5720294499988,24516.84463128 2022-06-11,08:37:19.000,162,9572282,-795,0,1654936638,6292.340299759999,-1151.5931768399969,24516.802708559997 2022-06-11,08:37:20.000,162,9572238,-74,0,1654936639,6292.380717619999,-1151.5790785799982,24516.816682800003 2022-06-11,08:37:21.000,162,9572228,285,0,1654936640,6292.333563449996,-1151.5931768399969,24516.781747199995 2022-06-11,08:37:22.000,162,9572198,-595,0,1654936641,6292.326827139994,-1151.5861277099975,24516.690914640007 2022-06-11,08:37:23.000,162,9572210,-795,0,1654936642,6292.286409279994,-1151.55793119,24516.739824480006 2022-06-11,08:37:24.000,162,9572217,-795,0,1654936643,6292.3941902399965,-1151.5649803199994,24516.94245096 2022-06-11,08:37:25.000,162,9572209,-315,0,1654936644,6292.3941902399965,-1151.5720294499988,24516.865592640002 2022-06-11,08:37:26.000,162,9572216,-515,0,1654936645,6292.441344409999,-1151.5861277099975,24516.89354112 2022-06-11,08:37:27.000,162,9572265,765,0,1654936646,6292.299881899999,-1151.5931768399969,24516.816682800003 2022-06-11,08:37:28.000,162,9572285,485,0,1654936647,6292.360508689999,-1151.6143242300022,24516.802708559997 2022-06-11,08:37:29.000,162,9572268,-795,0,1654936648,6292.387453929994,-1151.628422490001,24516.816682800003 2022-06-11,08:37:30.000,162,9572244,-795,0,1654936649,6292.400926549999,-1151.5861277099975,24516.851618399996 2022-06-11,08:37:31.000,162,9572210,-795,0,1654936650,6292.414399169997,-1151.5720294499988,24516.886554000004 2022-06-11,08:37:32.000,162,9572236,-74,0,1654936651,6292.414399169997,-1151.6002259699962,24516.837644160005 2022-06-11,08:37:33.000,162,9572223,-795,0,1654936652,6292.360508689999,-1151.6213733600016,24516.83065704001 2022-06-11,08:37:34.000,162,9572272,-795,0,1654936653,6292.454817029997,-1151.5861277099975,24516.96341232 2022-06-11,08:37:35.000,162,9572197,-155,0,1654936654,6292.427871789994,-1151.6002259699962,24516.87257976 2022-06-11,08:37:36.000,162,9572269,-795,0,1654936655,6292.380717619999,-1151.6213733600016,24516.87956688001 2022-06-11,08:37:37.000,162,9572208,-795,0,1654936656,6292.340299759999,-1151.6213733600016,24516.767772960004 2022-06-11,08:37:38.000,162,9572203,-795,0,1654936657,6292.333563449996,-1151.5931768399969,24516.79572144 2022-06-11,08:37:39.000,162,9572248,-795,0,1654936658,6292.481762269999,-1151.5861277099975,24516.89354112 2022-06-11,08:37:40.000,162,9572207,-795,0,1654936659,6292.454817029997,-1151.6002259699962,24516.956425200005 2022-06-11,08:37:41.000,162,9572184,-795,0,1654936660,6292.501971199992,-1151.5931768399969,24516.921489599998 2022-06-11,08:37:42.000,162,9572243,485,0,1654936661,6292.414399169997,-1151.5790785799982,24516.865592640002 2022-06-11,08:37:43.000,162,9572213,-715,0,1654936662,6292.427871789994,-1151.5861277099975,24516.935463840004 2022-06-11,08:37:44.000,162,9572167,-795,0,1654936663,6292.3941902399965,-1151.5931768399969,24516.87956688001 2022-06-11,08:37:45.000,162,9572275,-795,0,1654936664,6292.421135479999,-1151.5790785799982,24516.865592640002 2022-06-11,08:37:46.000,162,9572179,165,0,1654936665,6292.306618209994,-1151.5931768399969,24516.746811600002 2022-06-11,08:37:47.000,162,9572203,-795,0,1654936666,6292.272936659996,-1151.5861277099975,24516.71187600001 2022-06-11,08:37:48.000,162,9572233,-795,0,1654936667,6292.468289649994,-1151.5156364099967,24516.96341232 2022-06-11,08:37:49.000,162,9572217,605,0,1654936668,6292.367244999994,-1151.5790785799982,24516.900528239996 2022-06-11,08:37:50.000,162,9572278,-195,0,1654936669,6292.448080719994,-1151.536783800002,24516.970399439997 2022-06-11,08:37:51.000,162,9572306,-434,0,1654936670,6292.454817029997,-1151.5438329300014,24516.94245096 2022-06-11,08:37:52.000,162,9572206,-195,0,1654936671,6292.340299759999,-1151.522685539996,24516.816682800003 2022-06-11,08:37:53.000,162,9572241,445,0,1654936672,6292.340299759999,-1151.5156364099967,24516.816682800003 2022-06-11,08:37:54.000,162,9572266,-795,0,1654936673,6292.427871789994,-1151.5085872799973,24516.87956688001 2022-06-11,08:37:55.000,162,9572234,124,0,1654936674,6292.427871789994,-1151.5085872799973,24516.9913608 2022-06-11,08:37:56.000,162,9572265,685,0,1654936675,6292.434608099997,-1151.501538149998,24516.94245096 2022-06-11,08:37:57.000,162,9572302,-354,0,1654936676,6292.454817029997,-1151.5085872799973,24516.9913608 2022-06-11,08:37:58.000,162,9572248,-795,0,1654936677,6292.441344409999,-1151.4944890199986,24516.956425200005 2022-06-11,08:37:59.000,162,9572265,-35,0,1654936678,6292.353772379996,-1151.5156364099967,24516.851618399996 2022-06-11,08:38:00.000,162,9572268,-235,0,1654936679,6292.414399169997,-1151.5085872799973,24516.914502480002 2022-06-11,08:38:01.000,162,9572248,-354,0,1654936680,6292.434608099997,-1151.5085872799973,24516.914502480002 2022-06-11,08:38:02.000,162,9572192,-795,0,1654936681,6292.326827139994,-1151.501538149998,24516.809695680007 2022-06-11,08:38:03.000,162,9572282,-795,0,1654936682,6292.3941902399965,-1151.5085872799973,24516.851618399996 2022-06-11,08:38:04.000,162,9572230,-795,0,1654936683,6292.421135479999,-1151.522685539996,24516.99834792001 2022-06-11,08:38:05.000,162,9572259,-795,0,1654936684,6292.434608099997,-1151.4944890199986,24517.005335040005 2022-06-11,08:38:06.000,162,9572227,-155,0,1654936685,6292.475025959997,-1151.522685539996,24517.005335040005 2022-06-11,08:38:07.000,162,9572273,-795,0,1654936686,6292.340299759999,-1151.501538149998,24516.837644160005 2022-06-11,08:38:08.000,162,9572267,-795,0,1654936687,6292.347036069994,-1151.522685539996,24516.886554000004 2022-06-11,08:38:09.000,162,9572229,525,0,1654936688,6292.306618209994,-1151.5297346699954,24516.858605520007 2022-06-11,08:38:10.000,162,9572206,-675,0,1654936689,6292.421135479999,-1151.5649803199994,24516.928476720008 2022-06-11,08:38:11.000,162,9572248,-795,0,1654936690,6292.434608099997,-1151.522685539996,24516.9913608 2022-06-11,08:38:12.000,162,9572230,-795,0,1654936691,6292.3941902399965,-1151.5297346699954,24516.949438079995 2022-06-11,08:38:13.000,162,9572238,445,0,1654936692,6292.373981309996,-1151.5297346699954,24516.87257976 2022-06-11,08:38:14.000,162,9572205,-475,0,1654936693,6292.414399169997,-1151.536783800002,24516.956425200005 2022-06-11,08:38:15.000,162,9572253,-795,0,1654936694,6292.421135479999,-1151.5508820600007,24516.914502480002 2022-06-11,08:38:16.000,162,9572236,-274,0,1654936695,6292.380717619999,-1151.536783800002,24516.907515360006 2022-06-11,08:38:17.000,162,9572254,-795,0,1654936696,6292.320090829999,-1151.5438329300014,24516.809695680007 2022-06-11,08:38:18.000,162,9572293,605,0,1654936697,6292.286409279994,-1151.5508820600007,24516.816682800003 2022-06-11,08:38:19.000,162,9572207,-475,0,1654936698,6292.373981309996,-1151.5720294499988,24516.956425200005 2022-06-11,08:38:20.000,162,9572211,325,0,1654936699,6292.421135479999,-1151.5931768399969,24516.921489599998 2022-06-11,08:38:21.000,162,9572270,-195,0,1654936700,6292.434608099997,-1151.5508820600007,24516.935463840004 2022-06-11,08:38:22.000,162,9572257,-795,0,1654936701,6292.306618209994,-1151.5790785799982,24516.82366992 2022-06-11,08:38:23.000,162,9572279,-795,0,1654936702,6292.400926549999,-1151.5931768399969,24516.914502480002 2022-06-11,08:38:24.000,162,9572275,1325,0,1654936703,6292.380717619999,-1151.6002259699962,24516.87257976 2022-06-11,08:38:25.000,162,9572244,-795,0,1654936704,6292.347036069994,-1151.6213733600016,24516.914502480002 2022-06-11,08:38:26.000,162,9572232,-795,0,1654936705,6292.259464039998,-1151.649569879999,24516.732837359996 2022-06-11,08:38:27.000,162,9572246,-795,0,1654936706,6292.326827139994,-1151.6566190099984,24516.802708559997 2022-06-11,08:38:28.000,162,9572223,685,0,1654936707,6292.400926549999,-1151.6566190099984,24516.935463840004 2022-06-11,08:38:29.000,162,9572201,725,0,1654936708,6292.3941902399965,-1151.6354716200003,24516.935463840004 2022-06-11,08:38:30.000,162,9572243,805,0,1654936709,6292.448080719994,-1151.6566190099984,24516.886554000004 2022-06-11,08:38:31.000,162,9572236,-795,0,1654936710,6292.434608099997,-1151.6918646599952,24516.886554000004 2022-06-11,08:38:32.000,162,9572251,-795,0,1654936711,6292.272936659996,-1151.6848155299958,24516.72585024 2022-06-11,08:38:33.000,162,9572223,-755,0,1654936712,6292.326827139994,-1151.6989137900018,24516.753798719998 2022-06-11,08:38:34.000,162,9572313,-595,0,1654936713,6292.407662859994,-1151.7059629200012,24516.851618399996 2022-06-11,08:38:35.000,162,9572214,-795,0,1654936714,6292.454817029997,-1151.72006118,24516.886554000004 2022-06-11,08:38:36.000,162,9572207,-795,0,1654936715,6292.434608099997,-1151.7341594399986,24516.83065704001 2022-06-11,08:38:37.000,162,9572200,-795,0,1654936716,6292.3941902399965,-1151.7482576999973,24516.781747199995 2022-06-11,08:38:38.000,162,9572285,-795,0,1654936717,6292.4884985799945,-1151.762355959996,24516.87257976 2022-06-11,08:38:39.000,162,9572278,-795,0,1654936718,6292.4884985799945,-1151.7553068299967,24516.84463128 2022-06-11,08:38:40.000,162,9572246,-795,0,1654936719,6292.495234889997,-1151.776454220002,24516.83065704001 2022-06-11,08:38:41.000,162,9572233,-795,0,1654936720,6292.468289649994,-1151.762355959996,24516.79572144 2022-06-11,08:38:42.000,162,9572220,-795,0,1654936721,6292.421135479999,-1151.8116998699988,24516.739824480006 2022-06-11,08:38:43.000,162,9572221,645,0,1654936722,6292.448080719994,-1151.8116998699988,24516.816682800003 2022-06-11,08:38:44.000,162,9572249,-795,0,1654936723,6292.515443819997,-1151.8539946500023,24516.900528239996 2022-06-11,08:38:45.000,162,9572253,-795,0,1654936724,6292.501971199992,-1151.8257981299976,24516.87956688001 2022-06-11,08:38:46.000,162,9572261,1285,0,1654936725,6292.589543229995,-1151.8469455199956,24516.89354112 2022-06-11,08:38:47.000,162,9572245,-795,0,1654936726,6292.441344409999,-1151.8610437800016,24516.6769404 2022-06-11,08:38:48.000,162,9572192,765,0,1654936727,6292.407662859994,-1151.889240299999,24516.697901760002 2022-06-11,08:38:49.000,162,9572242,-795,0,1654936728,6292.542389059992,-1151.889240299999,24516.83065704001 2022-06-11,08:38:50.000,162,9572235,-795,0,1654936729,6292.535652749997,-1151.868092910001,24516.802708559997 2022-06-11,08:38:51.000,162,9572238,-795,0,1654936730,6292.6030158499925,-1151.889240299999,24516.851618399996 2022-06-11,08:38:52.000,162,9572249,1405,0,1654936731,6292.508707509995,-1151.9103876899972,24516.886554000004 2022-06-11,08:38:53.000,162,9572266,-195,0,1654936732,6292.501971199992,-1151.9174368199965,24516.72585024 2022-06-11,08:38:54.000,162,9572163,-795,0,1654936733,6292.576070609997,-1151.9033385599978,24516.907515360006 2022-06-11,08:38:55.000,162,9572239,-795,0,1654936734,6292.555861679997,-1151.9315350799952,24516.865592640002 2022-06-11,08:38:56.000,162,9572243,-795,0,1654936735,6292.501971199992,-1151.9244859499959,24516.746811600002 2022-06-11,08:38:57.000,162,9572216,924,0,1654936736,6292.427871789994,-1151.9738298599987,24516.648991920003 2022-06-11,08:38:58.000,162,9572197,-795,0,1654936737,6292.427871789994,-1151.9738298599987,24516.6769404 2022-06-11,08:38:59.000,162,9572315,-795,0,1654936738,6292.535652749997,-1151.980878989998,24516.802708559997 2022-06-11,08:39:00.000,162,9572218,645,0,1654936739,6292.569334299995,-1151.9949772499967,24516.82366992 2022-06-11,08:39:01.000,162,9572253,-795,0,1654936740,6292.549125369995,-1151.9949772499967,24516.809695680007 2022-06-11,08:39:02.000,162,9572229,-795,0,1654936741,6292.448080719994,-1152.016124640002,24516.71187600001 2022-06-11,08:39:03.000,162,9572302,765,0,1654936742,6292.522180129992,-1152.0302229000008,24516.802708559997 2022-06-11,08:39:04.000,162,9572253,-795,0,1654936743,6292.3941902399965,-1152.0372720300002,24516.62803056 2022-06-11,08:39:05.000,162,9572266,-795,0,1654936744,6292.542389059992,-1152.0372720300002,24516.767772960004 2022-06-11,08:39:06.000,162,9572267,565,0,1654936745,6292.434608099997,-1152.0654685499976,24516.648991920003 2022-06-11,08:39:07.000,162,9572213,-795,0,1654936746,6292.481762269999,-1152.0443211599995,24516.66296616001 2022-06-11,08:39:08.000,162,9572219,-795,0,1654936747,6292.582806919992,-1152.0443211599995,24516.79572144 2022-06-11,08:39:09.000,162,9572186,1005,0,1654936748,6292.569334299995,-1152.0372720300002,24516.79572144 2022-06-11,08:39:10.000,162,9572231,-795,0,1654936749,6292.569334299995,-1152.0584194199982,24516.83065704001 2022-06-11,08:39:11.000,162,9572257,325,0,1654936750,6292.542389059992,-1152.0654685499976,24516.77476008 2022-06-11,08:39:12.000,162,9572248,1165,0,1654936751,6292.495234889997,-1152.0795668099963,24516.753798719998 2022-06-11,08:39:13.000,162,9572265,645,0,1654936752,6292.3941902399965,-1152.0866159399957,24516.614056319995 2022-06-11,08:39:14.000,162,9572195,-795,0,1654936753,6292.441344409999,-1152.0936650700023,24516.66296616001 2022-06-11,08:39:15.000,162,9572224,-315,0,1654936754,6292.589543229995,-1152.1007142000017,24516.77476008 2022-06-11,08:39:16.000,162,9572183,-795,0,1654936755,6292.528916439995,-1152.0795668099963,24516.83065704001 2022-06-11,08:39:17.000,162,9572217,-795,0,1654936756,6292.549125369995,-1152.0654685499976,24516.802708559997 2022-06-11,08:39:18.000,162,9572215,965,0,1654936757,6292.475025959997,-1152.0795668099963,24516.683927519996 2022-06-11,08:39:19.000,162,9572292,-795,0,1654936758,6292.515443819997,-1152.0795668099963,24516.781747199995 2022-06-11,08:39:20.000,162,9572279,-795,0,1654936759,6292.549125369995,-1152.0936650700023,24516.788734320005 2022-06-11,08:39:21.000,162,9572295,525,0,1654936760,6292.333563449996,-1152.1218615899998,24516.516236639996 2022-06-11,08:39:22.000,162,9572207,-795,0,1654936761,6292.528916439995,-1152.1007142000017,24516.6769404 2022-06-11,08:39:23.000,162,9572232,1125,0,1654936762,6292.515443819997,-1152.0936650700023,24516.65597904 2022-06-11,08:39:24.000,162,9572215,-795,0,1654936763,6292.515443819997,-1152.1148124600004,24516.565146479996 2022-06-11,08:39:25.000,162,9572213,445,0,1654936764,6292.596279539997,-1152.1218615899998,24516.767772960004 2022-06-11,08:39:26.000,162,9572228,-795,0,1654936765,6292.576070609997,-1152.0936650700023,24516.71187600001 2022-06-11,08:39:27.000,162,9572252,-795,0,1654936766,6292.535652749997,-1152.1148124600004,24516.648991920003 2022-06-11,08:39:28.000,162,9572264,-795,0,1654936767,6292.475025959997,-1152.1148124600004,24516.474313920007 2022-06-11,08:39:29.000,162,9572220,-795,0,1654936768,6292.495234889997,-1152.128910719999,24516.551172240004 2022-06-11,08:39:30.000,162,9572243,-795,0,1654936769,6292.569334299995,-1152.107763330001,24516.62803056 2022-06-11,08:39:31.000,162,9572220,-795,0,1654936770,6292.582806919992,-1152.1218615899998,24516.71187600001 2022-06-11,08:39:32.000,162,9572197,-114,0,1654936771,6292.542389059992,-1152.1007142000017,24516.600082080004 2022-06-11,08:39:33.000,162,9572180,525,0,1654936772,6292.495234889997,-1152.107763330001,24516.55815936 2022-06-11,08:39:34.000,162,9572253,-795,0,1654936773,6292.555861679997,-1152.0936650700023,24516.6769404 2022-06-11,08:39:35.000,162,9572243,-795,0,1654936774,6292.549125369995,-1152.0936650700023,24516.690914640007 2022-06-11,08:39:36.000,162,9572247,-795,0,1654936775,6292.522180129992,-1152.1218615899998,24516.523223760007 2022-06-11,08:39:37.000,162,9572239,-795,0,1654936776,6292.3941902399965,-1152.107763330001,24516.453352560005 2022-06-11,08:39:38.000,162,9572288,-795,0,1654936777,6292.441344409999,-1152.1007142000017,24516.46033968 2022-06-11,08:39:39.000,162,9572213,-434,0,1654936778,6292.495234889997,-1152.0936650700023,24516.565146479996 2022-06-11,08:39:40.000,162,9572260,-795,0,1654936779,6292.576070609997,-1152.0795668099963,24516.6070692 2022-06-11,08:39:41.000,162,9572208,-155,0,1654936780,6292.535652749997,-1152.0866159399957,24516.593094960008 2022-06-11,08:39:42.000,162,9572271,-434,0,1654936781,6292.454817029997,-1152.1007142000017,24516.502262400005 2022-06-11,08:39:43.000,162,9572309,445,0,1654936782,6292.528916439995,-1152.1218615899998,24516.537197999998 2022-06-11,08:39:44.000,162,9572226,-795,0,1654936783,6292.528916439995,-1152.1148124600004,24516.57912072 2022-06-11,08:39:45.000,162,9572175,1405,0,1654936784,6292.495234889997,-1152.107763330001,24516.565146479996 2022-06-11,08:39:46.000,162,9572254,-795,0,1654936785,6292.468289649994,-1152.1148124600004,24516.418416959998 2022-06-11,08:39:47.000,162,9572225,-795,0,1654936786,6292.501971199992,-1152.1148124600004,24516.467326799997 2022-06-11,08:39:48.000,162,9572263,-795,0,1654936787,6292.616488469997,-1152.1148124600004,24516.586107839998 2022-06-11,08:39:49.000,162,9572192,605,0,1654936788,6292.380717619999,-1152.0795668099963,24516.467326799997 2022-06-11,08:39:50.000,162,9572229,-795,0,1654936789,6292.569334299995,-1152.0795668099963,24516.586107839998 2022-06-11,08:39:51.000,162,9572257,-795,0,1654936790,6292.555861679997,-1152.107763330001,24516.481301040003 2022-06-11,08:39:52.000,162,9572223,-434,0,1654936791,6292.4884985799945,-1152.107763330001,24516.39046848 2022-06-11,08:39:53.000,162,9572332,-795,0,1654936792,6292.481762269999,-1152.0795668099963,24516.34155864 2022-06-11,08:39:54.000,162,9572249,885,0,1654936793,6292.508707509995,-1152.0866159399957,24516.355532880007 2022-06-11,08:39:55.000,162,9572240,-35,0,1654936794,6292.623224779993,-1152.0866159399957,24516.523223760007 2022-06-11,08:39:56.000,162,9572213,365,0,1654936795,6292.576070609997,-1152.0795668099963,24516.48828816 2022-06-11,08:39:57.000,162,9572218,1085,0,1654936796,6292.629961089995,-1152.0866159399957,24516.523223760007 2022-06-11,08:39:58.000,162,9572261,-795,0,1654936797,6292.596279539997,-1152.0654685499976,24516.572133600006 2022-06-11,08:39:59.000,162,9572259,-795,0,1654936798,6292.535652749997,-1152.072517679997,24516.404442720006 2022-06-11,08:40:00.000,162,9572218,-795,0,1654936799,6292.596279539997,-1152.0795668099963,24516.432391200004 2022-06-11,08:40:01.000,162,9572277,-795,0,1654936800,6292.542389059992,-1152.0866159399957,24516.432391200004 2022-06-11,08:40:02.000,162,9572208,285,0,1654936801,6292.515443819997,-1152.1359598499985,24516.348545759996 2022-06-11,08:40:03.000,162,9572232,565,0,1654936802,6292.569334299995,-1152.1148124600004,24516.37649424001 2022-06-11,08:40:04.000,162,9572269,-434,0,1654936803,6292.643433709993,-1152.1218615899998,24516.48828816 2022-06-11,08:40:05.000,162,9572192,-795,0,1654936804,6292.683851569993,-1152.1218615899998,24516.467326799997 2022-06-11,08:40:06.000,162,9572259,605,0,1654936805,6292.629961089995,-1152.1218615899998,24516.523223760007 2022-06-11,08:40:07.000,162,9572284,1165,0,1654936806,6292.576070609997,-1152.128910719999,24516.362520000002 2022-06-11,08:40:08.000,162,9572376,-795,0,1654936807,6292.629961089995,-1152.1148124600004,24516.34155864 2022-06-11,08:40:09.000,162,9572190,-795,0,1654936808,6292.704060499993,-1152.1359598499985,24516.369507119998 2022-06-11,08:40:10.000,162,9572235,924,0,1654936809,6292.589543229995,-1152.1148124600004,24516.24373896 2022-06-11,08:40:11.000,162,9572226,-795,0,1654936810,6292.744478359993,-1152.128910719999,24516.446365439995 2022-06-11,08:40:12.000,162,9572199,-795,0,1654936811,6292.697324189998,-1152.1218615899998,24516.37649424001 2022-06-11,08:40:13.000,162,9572219,-795,0,1654936812,6292.690587879995,-1152.1430089799978,24516.334571520005 2022-06-11,08:40:14.000,162,9572257,485,0,1654936813,6292.764687289993,-1152.1571072399965,24516.467326799997 2022-06-11,08:40:15.000,162,9572254,-795,0,1654936814,6292.784896219993,-1152.1500581099972,24516.467326799997 2022-06-11,08:40:16.000,162,9572181,445,0,1654936815,6292.697324189998,-1152.1712054999953,24516.334571520005 2022-06-11,08:40:17.000,162,9572267,-795,0,1654936816,6292.6366973999975,-1152.1853037600013,24516.2926488 2022-06-11,08:40:18.000,162,9572241,-795,0,1654936817,6292.697324189998,-1152.1853037600013,24516.2926488 2022-06-11,08:40:19.000,162,9572226,924,0,1654936818,6292.771423599996,-1152.164156369996,24516.39046848 2022-06-11,08:40:20.000,162,9572208,1085,0,1654936819,6292.811841459996,-1152.1500581099972,24516.41142984 2022-06-11,08:40:21.000,162,9572271,-795,0,1654936820,6292.811841459996,-1152.1712054999953,24516.425404080008 2022-06-11,08:40:22.000,162,9572225,-795,0,1654936821,6292.7512146699955,-1152.2064511499993,24516.32758440001 2022-06-11,08:40:23.000,162,9572229,1125,0,1654936822,6292.798368839998,-1152.1923528900006,24516.348545759996 2022-06-11,08:40:24.000,162,9572286,-795,0,1654936823,6292.818577769998,-1152.19940202,24516.355532880007 2022-06-11,08:40:25.000,162,9572252,-795,0,1654936824,6292.798368839998,-1152.1923528900006,24516.369507119998 2022-06-11,08:40:26.000,162,9572211,-795,0,1654936825,6292.778159909998,-1152.19940202,24516.20880336001 2022-06-11,08:40:27.000,162,9572225,5,0,1654936826,6292.757950979998,-1152.1853037600013,24516.250726079998 2022-06-11,08:40:28.000,162,9572201,1365,0,1654936827,6292.912886109996,-1152.19940202,24516.404442720006 2022-06-11,08:40:29.000,162,9572258,-795,0,1654936828,6292.933095039996,-1152.2064511499993,24516.404442720006 2022-06-11,08:40:30.000,162,9572239,-795,0,1654936829,6292.946567659994,-1152.2135002799987,24516.37649424001 2022-06-11,08:40:31.000,162,9572336,685,0,1654936830,6292.926358729994,-1152.1923528900006,24516.348545759996 2022-06-11,08:40:32.000,162,9572198,-475,0,1654936831,6292.872468249996,-1152.2275985399974,24516.215790480004 2022-06-11,08:40:33.000,162,9572290,765,0,1654936832,6292.872468249996,-1152.2275985399974,24516.2227776 2022-06-11,08:40:34.000,162,9572222,-795,0,1654936833,6292.939831349999,-1152.2064511499993,24516.299635919997 2022-06-11,08:40:35.000,162,9572252,-795,0,1654936834,6292.966776589994,-1152.1853037600013,24516.355532880007 2022-06-11,08:40:36.000,162,9572201,445,0,1654936835,6292.939831349999,-1152.220549409998,24516.32059728 2022-06-11,08:40:37.000,162,9572175,-795,0,1654936836,6292.966776589994,-1152.220549409998,24516.236751840006 2022-06-11,08:40:38.000,162,9572202,-795,0,1654936837,6292.9937218299965,-1152.220549409998,24516.34155864 2022-06-11,08:40:39.000,162,9572235,-114,0,1654936838,6293.013930759997,-1152.2346476699968,24516.348545759996 2022-06-11,08:40:40.000,162,9572241,-715,0,1654936839,6293.027403379994,-1152.2487459299955,24516.32059728 2022-06-11,08:40:41.000,162,9572239,-795,0,1654936840,6292.986985519994,-1152.220549409998,24516.34155864 2022-06-11,08:40:42.000,162,9572175,-595,0,1654936841,6292.926358729994,-1152.2416967999961,24516.194829120002 2022-06-11,08:40:43.000,162,9572205,-795,0,1654936842,6292.966776589994,-1152.220549409998,24516.250726079998 2022-06-11,08:40:44.000,162,9572184,-795,0,1654936843,6293.040875999999,-1152.2346476699968,24516.34155864 2022-06-11,08:40:45.000,162,9572225,-795,0,1654936844,6293.094766479997,-1152.2346476699968,24516.334571520005 2022-06-11,08:40:46.000,162,9572229,-795,0,1654936845,6293.061084929999,-1152.2346476699968,24516.313610160003 2022-06-11,08:40:47.000,162,9572263,-675,0,1654936846,6292.980249209999,-1152.2557950600021,24516.145919280003 2022-06-11,08:40:48.000,162,9572253,-795,0,1654936847,6293.034139689997,-1152.2487459299955,24516.17386776 2022-06-11,08:40:49.000,162,9572136,1085,0,1654936848,6293.067821239994,-1152.2487459299955,24516.264700320004 2022-06-11,08:40:50.000,162,9572225,-795,0,1654936849,6292.980249209999,-1152.2769424500002,24516.166880640005 2022-06-11,08:40:51.000,162,9572171,-795,0,1654936850,6293.047612309994,-1152.2487459299955,24516.32059728 2022-06-11,08:40:52.000,162,9572255,-795,0,1654936851,6293.081293859999,-1152.2698933200008,24516.285661680005 2022-06-11,08:40:53.000,162,9572260,1045,0,1654936852,6293.034139689997,-1152.2839915799996,24516.20880336001 2022-06-11,08:40:54.000,162,9572288,-795,0,1654936853,6293.101502789992,-1152.2839915799996,24516.334571520005 2022-06-11,08:40:55.000,162,9572239,85,0,1654936854,6293.088030169994,-1152.2698933200008,24516.264700320004 2022-06-11,08:40:56.000,162,9572243,-795,0,1654936855,6293.088030169994,-1152.312188099997,24516.229764719996 2022-06-11,08:40:57.000,162,9572252,-795,0,1654936856,6292.986985519994,-1152.2698933200008,24516.131945039997 2022-06-11,08:40:58.000,162,9572252,-795,0,1654936857,6293.007194449994,-1152.2980898399983,24516.138932160007 2022-06-11,08:40:59.000,162,9572230,965,0,1654936858,6293.101502789992,-1152.2839915799996,24516.32059728 2022-06-11,08:41:00.000,162,9572206,-795,0,1654936859,6293.128448029995,-1152.2839915799996,24516.32059728 2022-06-11,08:41:01.000,162,9572239,-74,0,1654936860,6293.135184339997,-1152.291040709999,24516.278674559995 2022-06-11,08:41:02.000,162,9572231,-795,0,1654936861,6293.081293859999,-1152.3051389699976,24516.1529064 2022-06-11,08:41:03.000,162,9572252,805,0,1654936862,6293.088030169994,-1152.3051389699976,24516.236751840006 2022-06-11,08:41:04.000,162,9572185,924,0,1654936863,6293.128448029995,-1152.3192372299964,24516.138932160007 2022-06-11,08:41:05.000,162,9572220,-795,0,1654936864,6293.081293859999,-1152.3051389699976,24516.201816239998 2022-06-11,08:41:06.000,162,9572250,924,0,1654936865,6293.020667069999,-1152.2980898399983,24516.07604808 2022-06-11,08:41:07.000,162,9572214,-795,0,1654936866,6293.088030169994,-1152.3262863599957,24516.229764719996 2022-06-11,08:41:08.000,162,9572194,485,0,1654936867,6293.175602199997,-1152.333335489995,24516.2926488 2022-06-11,08:41:09.000,162,9572246,-795,0,1654936868,6293.182338509992,-1152.3051389699976,24516.264700320004 2022-06-11,08:41:10.000,162,9572170,-795,0,1654936869,6293.121711719992,-1152.3192372299964,24516.201816239998 2022-06-11,08:41:11.000,162,9572251,-795,0,1654936870,6293.155393269997,-1152.3192372299964,24516.194829120002 2022-06-11,08:41:12.000,162,9572220,725,0,1654936871,6293.114975409997,-1152.3403846200017,24516.07604808 2022-06-11,08:41:13.000,162,9572306,-475,0,1654936872,6293.067821239994,-1152.3544828800004,24516.062073839996 2022-06-11,08:41:14.000,162,9572265,885,0,1654936873,6293.195811129997,-1152.3544828800004,24516.17386776 2022-06-11,08:41:15.000,162,9572257,965,0,1654936874,6293.189074819995,-1152.347433750001,24516.236751840006 2022-06-11,08:41:16.000,162,9572242,-795,0,1654936875,6293.162129579992,-1152.3615320099998,24516.166880640005 2022-06-11,08:41:17.000,162,9572266,-795,0,1654936876,6293.121711719992,-1152.3544828800004,24516.138932160007 2022-06-11,08:41:18.000,162,9572212,-354,0,1654936877,6293.189074819995,-1152.3615320099998,24516.24373896 2022-06-11,08:41:19.000,162,9572289,-795,0,1654936878,6293.128448029995,-1152.347433750001,24516.097009440004 2022-06-11,08:41:20.000,162,9572248,165,0,1654936879,6293.148656959995,-1152.3897285299972,24516.083035199998 2022-06-11,08:41:21.000,162,9572231,-675,0,1654936880,6293.114975409997,-1152.3756302699985,24516.04111248001 2022-06-11,08:41:22.000,162,9572251,-795,0,1654936881,6293.074557549997,-1152.3897285299972,24516.00617688 2022-06-11,08:41:23.000,162,9572282,-795,0,1654936882,6293.121711719992,-1152.417925050002,24516.013163999996 2022-06-11,08:41:24.000,162,9572214,-795,0,1654936883,6293.195811129997,-1152.3967776599966,24516.15989352001 2022-06-11,08:41:25.000,162,9572184,605,0,1654936884,6293.195811129997,-1152.417925050002,24516.110983679995 2022-06-11,08:41:26.000,162,9572268,-795,0,1654936885,6293.216020059997,-1152.417925050002,24516.117970800005 2022-06-11,08:41:27.000,162,9572281,1205,0,1654936886,6293.114975409997,-1152.4320233100007,24515.950279920005 2022-06-11,08:41:28.000,162,9572290,1085,0,1654936887,6293.141920649992,-1152.4461215699994,24516.020151120007 2022-06-11,08:41:29.000,162,9572239,-795,0,1654936888,6293.189074819995,-1152.4743180899968,24516.05508672 2022-06-11,08:41:30.000,162,9572280,445,0,1654936889,6293.155393269997,-1152.460219829998,24516.117970800005 2022-06-11,08:41:31.000,162,9572270,365,0,1654936890,6293.216020059997,-1152.4884163499955,24516.1529064 2022-06-11,08:41:32.000,162,9572221,-795,0,1654936891,6293.182338509992,-1152.4884163499955,24516.04111248001 2022-06-11,08:41:33.000,162,9572233,-795,0,1654936892,6293.155393269997,-1152.5025146100015,24516.00617688 2022-06-11,08:41:34.000,162,9572200,-35,0,1654936893,6293.242965299993,-1152.530711129999,24516.10399656 2022-06-11,08:41:35.000,162,9572291,-795,0,1654936894,6293.216020059997,-1152.5448093899977,24516.090022320008 2022-06-11,08:41:36.000,162,9572227,-235,0,1654936895,6293.189074819995,-1152.5236619999996,24516.020151120007 2022-06-11,08:41:37.000,162,9572200,-795,0,1654936896,6293.148656959995,-1152.551858519997,24515.943292799995 2022-06-11,08:41:38.000,162,9572192,-795,0,1654936897,6293.128448029995,-1152.5448093899977,24515.894382959996 2022-06-11,08:41:39.000,162,9572209,404,0,1654936898,6293.256437919998,-1152.551858519997,24516.07604808 2022-06-11,08:41:40.000,162,9572198,-795,0,1654936899,6293.263174229993,-1152.5800550400018,24516.062073839996 2022-06-11,08:41:41.000,162,9572206,-795,0,1654936900,6293.296855779998,-1152.5659567799958,24516.07604808 2022-06-11,08:41:42.000,162,9572244,485,0,1654936901,6293.209283749995,-1152.6082515599992,24515.98521552 2022-06-11,08:41:43.000,162,9572271,645,0,1654936902,6293.263174229993,-1152.587104170001,24516.04111248001 2022-06-11,08:41:44.000,162,9572213,-795,0,1654936903,6293.2362289899975,-1152.6153006899985,24515.98521552 2022-06-11,08:41:45.000,162,9572197,5,0,1654936904,6293.256437919998,-1152.6012024299998,24515.99220264001 2022-06-11,08:41:46.000,162,9572254,-795,0,1654936905,6293.175602199997,-1152.6153006899985,24515.950279920005 2022-06-11,08:41:47.000,162,9572257,-795,0,1654936906,6293.229492679995,-1152.622349819998,24515.999189760005 2022-06-11,08:41:48.000,162,9572219,924,0,1654936907,6293.276646849998,-1152.6082515599992,24516.062073839996 2022-06-11,08:41:49.000,162,9572217,-74,0,1654936908,6293.323801019993,-1152.6293989499973,24516.083035199998 2022-06-11,08:41:50.000,162,9572228,-795,0,1654936909,6293.364218879993,-1152.6153006899985,24516.138932160007 2022-06-11,08:41:51.000,162,9572209,245,0,1654936910,6293.209283749995,-1152.6153006899985,24515.943292799995 2022-06-11,08:41:52.000,162,9572197,-795,0,1654936911,6293.242965299993,-1152.6293989499973,24515.880408720004 2022-06-11,08:41:53.000,162,9572268,-795,0,1654936912,6293.263174229993,-1152.643497209996,24515.978228400003 2022-06-11,08:41:54.000,162,9572208,-795,0,1654936913,6293.2362289899975,-1152.643497209996,24515.943292799995 2022-06-11,08:41:55.000,162,9572202,245,0,1654936914,6293.377691499998,-1152.6293989499973,24516.04111248001 2022-06-11,08:41:56.000,162,9572226,-795,0,1654936915,6293.404636739993,-1152.6293989499973,24516.090022320008 2022-06-11,08:41:57.000,162,9572201,725,0,1654936916,6293.364218879993,-1152.643497209996,24516.145919280003 2022-06-11,08:41:58.000,162,9572305,-475,0,1654936917,6293.364218879993,-1152.6293989499973,24516.07604808 2022-06-11,08:41:59.000,162,9572350,-795,0,1654936918,6293.384427809993,-1152.6082515599992,24516.062073839996 2022-06-11,08:42:00.000,162,9572215,1285,0,1654936919,6293.391164119996,-1152.643497209996,24516.048099600004 2022-06-11,08:42:01.000,162,9572237,-795,0,1654936920,6293.370955189996,-1152.6293989499973,24516.090022320008 2022-06-11,08:42:02.000,162,9572257,-795,0,1654936921,6293.330537329995,-1152.6153006899985,24516.013163999996 2022-06-11,08:42:03.000,162,9572171,-795,0,1654936922,6293.3507462599955,-1152.6364480799966,24516.07604808 2022-06-11,08:42:04.000,162,9572261,285,0,1654936923,6293.4652635299935,-1152.6012024299998,24516.1529064 2022-06-11,08:42:05.000,162,9572197,124,0,1654936924,6293.492208769996,-1152.6012024299998,24516.097009440004 2022-06-11,08:42:06.000,162,9572193,-795,0,1654936925,6293.478736149998,-1152.5941533000005,24516.1529064 2022-06-11,08:42:07.000,162,9572270,-795,0,1654936926,6293.330537329995,-1152.5800550400018,24515.971241280007 2022-06-11,08:42:08.000,162,9572280,805,0,1654936927,6293.404636739993,-1152.5659567799958,24516.013163999996 2022-06-11,08:42:09.000,162,9572205,765,0,1654936928,6293.411373049996,-1152.5659567799958,24516.110983679995 2022-06-11,08:42:10.000,162,9572230,-795,0,1654936929,6293.424845669993,-1152.5730059099951,24516.10399656 2022-06-11,08:42:11.000,162,9572191,-35,0,1654936930,6293.4450545999935,-1152.5377602599983,24516.166880640005 2022-06-11,08:42:12.000,162,9572232,-795,0,1654936931,6293.397900429998,-1152.5236619999996,24516.138932160007 2022-06-11,08:42:13.000,162,9572234,-795,0,1654936932,6293.384427809993,-1152.5377602599983,24516.07604808 2022-06-11,08:42:14.000,162,9572209,445,0,1654936933,6293.4450545999935,-1152.5095637400009,24516.194829120002 2022-06-11,08:42:15.000,162,9572302,1165,0,1654936934,6293.431581979996,-1152.4884163499955,24516.15989352001 2022-06-11,08:42:16.000,162,9572222,645,0,1654936935,6293.451790909996,-1152.5025146100015,24516.138932160007 2022-06-11,08:42:17.000,162,9572223,-795,0,1654936936,6293.3507462599955,-1152.4954654800022,24516.04111248001 2022-06-11,08:42:18.000,162,9572232,-35,0,1654936937,6293.337273639998,-1152.4320233100007,24516.00617688 2022-06-11,08:42:19.000,162,9572234,205,0,1654936938,6293.451790909996,-1152.4461215699994,24516.1529064 2022-06-11,08:42:20.000,162,9572206,-795,0,1654936939,6293.458527219998,-1152.4320233100007,24516.166880640005 2022-06-11,08:42:21.000,162,9572245,-795,0,1654936940,6293.4652635299935,-1152.4249741800013,24516.131945039997 2022-06-11,08:42:22.000,162,9572223,445,0,1654936941,6293.384427809993,-1152.417925050002,24516.034125359998 2022-06-11,08:42:23.000,162,9572222,-795,0,1654936942,6293.458527219998,-1152.3967776599966,24516.194829120002 2022-06-11,08:42:24.000,162,9572251,325,0,1654936943,6293.4450545999935,-1152.3826793999979,24516.145919280003 2022-06-11,08:42:25.000,162,9572191,-795,0,1654936944,6293.458527219998,-1152.3544828800004,24516.090022320008 2022-06-11,08:42:26.000,162,9572216,-795,0,1654936945,6293.384427809993,-1152.3826793999979,24515.999189760005 2022-06-11,08:42:27.000,162,9572227,-795,0,1654936946,6293.431581979996,-1152.3615320099998,24516.069060960006 2022-06-11,08:42:28.000,162,9572238,-475,0,1654936947,6293.485472459994,-1152.3403846200017,24516.20880336001 2022-06-11,08:42:29.000,162,9572305,-795,0,1654936948,6293.505681389994,-1152.3262863599957,24516.250726079998 2022-06-11,08:42:30.000,162,9572260,845,0,1654936949,6293.525890319994,-1152.2980898399983,24516.201816239998 2022-06-11,08:42:31.000,162,9572247,-795,0,1654936950,6293.532626629996,-1152.312188099997,24516.15989352001 2022-06-11,08:42:32.000,162,9572227,-795,0,1654936951,6293.397900429998,-1152.3051389699976,24516.048099600004 2022-06-11,08:42:33.000,162,9572330,-354,0,1654936952,6293.4652635299935,-1152.2839915799996,24516.07604808 2022-06-11,08:42:34.000,162,9572238,-114,0,1654936953,6293.4989450799985,-1152.2487459299955,24516.187842000007 2022-06-11,08:42:35.000,162,9572159,-795,0,1654936954,6293.559571869999,-1152.2487459299955,24516.236751840006 2022-06-11,08:42:36.000,162,9572185,-795,0,1654936955,6293.512417699996,-1152.220549409998,24516.24373896 2022-06-11,08:42:37.000,162,9572210,-795,0,1654936956,6293.512417699996,-1152.220549409998,24516.236751840006 2022-06-11,08:42:38.000,162,9572256,-795,0,1654936957,6293.599989729999,-1152.2135002799987,24516.27168744 2022-06-11,08:42:39.000,162,9572258,-35,0,1654936958,6293.579780799999,-1152.1923528900006,24516.27168744 2022-06-11,08:42:40.000,162,9572237,885,0,1654936959,6293.505681389994,-1152.19940202,24516.166880640005 2022-06-11,08:42:41.000,162,9572240,445,0,1654936960,6293.579780799999,-1152.1712054999953,24516.24373896 2022-06-11,08:42:42.000,162,9572259,-795,0,1654936961,6293.539362939999,-1152.1571072399965,24516.166880640005 2022-06-11,08:42:43.000,162,9572214,-795,0,1654936962,6293.552835559996,-1152.164156369996,24516.24373896 2022-06-11,08:42:44.000,162,9572274,85,0,1654936963,6293.667352829994,-1152.1430089799978,24516.355532880007 2022-06-11,08:42:45.000,162,9572194,605,0,1654936964,6293.680825449999,-1152.1218615899998,24516.397455599996 2022-06-11,08:42:46.000,162,9572196,-715,0,1654936965,6293.714506999997,-1152.107763330001,24516.32758440001 2022-06-11,08:42:47.000,162,9572306,-315,0,1654936966,6293.599989729999,-1152.128910719999,24516.215790480004 2022-06-11,08:42:48.000,162,9572232,365,0,1654936967,6293.674089139997,-1152.107763330001,24516.299635919997 2022-06-11,08:42:49.000,162,9572290,-795,0,1654936968,6293.680825449999,-1152.107763330001,24516.355532880007 2022-06-11,08:42:50.000,162,9572231,965,0,1654936969,6293.748188549995,-1152.1218615899998,24516.355532880007 2022-06-11,08:42:51.000,162,9572228,-515,0,1654936970,6293.721243309992,-1152.0866159399957,24516.32059728 2022-06-11,08:42:52.000,162,9572218,-555,0,1654936971,6293.633671279997,-1152.072517679997,24516.2926488 2022-06-11,08:42:53.000,162,9572196,-795,0,1654936972,6293.674089139997,-1152.0866159399957,24516.313610160003 2022-06-11,08:42:54.000,162,9572237,-795,0,1654936973,6293.862705819993,-1152.0936650700023,24516.502262400005 2022-06-11,08:42:55.000,162,9572270,-795,0,1654936974,6293.882914749993,-1152.1007142000017,24516.48828816 2022-06-11,08:42:56.000,162,9572196,-515,0,1654936975,6293.869442129995,-1152.1007142000017,24516.397455599996 2022-06-11,08:42:57.000,162,9572190,-795,0,1654936976,6293.815551649997,-1152.1007142000017,24516.285661680005 2022-06-11,08:42:58.000,162,9572198,-795,0,1654936977,6293.829024269995,-1152.0936650700023,24516.355532880007 2022-06-11,08:42:59.000,162,9572225,-795,0,1654936978,6293.990695709996,-1152.0795668099963,24516.49527528001 2022-06-11,08:43:00.000,162,9572265,-795,0,1654936979,6294.004168329993,-1152.072517679997,24516.537197999998 2022-06-11,08:43:01.000,162,9572230,485,0,1654936980,6294.017640949998,-1152.0795668099963,24516.551172240004 2022-06-11,08:43:02.000,162,9572285,645,0,1654936981,6293.983959399993,-1152.0936650700023,24516.467326799997 2022-06-11,08:43:03.000,162,9572276,-795,0,1654936982,6294.051322499996,-1152.1007142000017,24516.523223760007 2022-06-11,08:43:04.000,162,9572217,-795,0,1654936983,6294.031113569996,-1152.0866159399957,24516.537197999998 2022-06-11,08:43:05.000,162,9572261,-795,0,1654936984,6294.125421909994,-1152.0866159399957,24516.516236639996 2022-06-11,08:43:06.000,162,9572202,605,0,1654936985,6294.044586189993,-1152.1007142000017,24516.418416959998 2022-06-11,08:43:07.000,162,9572280,605,0,1654936986,6294.091740359996,-1152.1148124600004,24516.54418512001 2022-06-11,08:43:08.000,162,9572230,-795,0,1654936987,6294.206257629994,-1152.1218615899998,24516.635017679997 2022-06-11,08:43:09.000,162,9572186,-475,0,1654936988,6294.2129939399965,-1152.107763330001,24516.62803056 2022-06-11,08:43:10.000,162,9572200,-795,0,1654936989,6294.246675489994,-1152.1430089799978,24516.66296616001 2022-06-11,08:43:11.000,162,9572229,-795,0,1654936990,6294.239939179999,-1152.128910719999,24516.6070692 2022-06-11,08:43:12.000,162,9572241,-434,0,1654936991,6294.199521319999,-1152.1500581099972,24516.49527528001 2022-06-11,08:43:13.000,162,9572310,-795,0,1654936992,6294.192785009996,-1152.1712054999953,24516.523223760007 2022-06-11,08:43:14.000,162,9572227,-795,0,1654936993,6294.300565969999,-1152.1571072399965,24516.65597904 2022-06-11,08:43:15.000,162,9572253,1005,0,1654936994,6294.354456449997,-1152.1500581099972,24516.77476008 2022-06-11,08:43:16.000,162,9572173,645,0,1654936995,6294.394874309997,-1152.164156369996,24516.732837359996 2022-06-11,08:43:17.000,162,9572195,-795,0,1654936996,6294.367929069995,-1152.1853037600013,24516.62803056 2022-06-11,08:43:18.000,162,9572240,725,0,1654936997,6294.468973719995,-1152.1923528900006,24516.781747199995 2022-06-11,08:43:19.000,162,9572248,285,0,1654936998,6294.4555010999975,-1152.1923528900006,24516.72585024 2022-06-11,08:43:20.000,162,9572252,445,0,1654936999,6294.509391579995,-1152.1853037600013,24516.767772960004 2022-06-11,08:43:21.000,162,9572214,165,0,1654937000,6294.489182649995,-1152.2064511499993,24516.697901760002 2022-06-11,08:43:22.000,162,9572189,1005,0,1654937001,6294.448764789995,-1152.1853037600013,24516.648991920003 2022-06-11,08:43:23.000,162,9572209,-795,0,1654937002,6294.495918959998,-1152.2275985399974,24516.739824480006 2022-06-11,08:43:24.000,162,9572218,-795,0,1654937003,6294.603699919993,-1152.2416967999961,24516.907515360006 2022-06-11,08:43:25.000,162,9572188,-354,0,1654937004,6294.596963609998,-1152.1923528900006,24516.788734320005 2022-06-11,08:43:26.000,162,9572216,404,0,1654937005,6294.623908849993,-1152.2275985399974,24516.851618399996 2022-06-11,08:43:27.000,162,9572252,325,0,1654937006,6294.489182649995,-1152.2346476699968,24516.697901760002 2022-06-11,08:43:28.000,162,9572273,-795,0,1654937007,6294.529600509995,-1152.220549409998,24516.767772960004 2022-06-11,08:43:29.000,162,9572228,-795,0,1654937008,6294.583490989993,-1152.2416967999961,24516.87956688001 2022-06-11,08:43:30.000,162,9572269,-795,0,1654937009,6294.549809439995,-1152.2346476699968,24516.753798719998 2022-06-11,08:43:31.000,162,9572199,645,0,1654937010,6294.617172539998,-1152.2346476699968,24516.900528239996 2022-06-11,08:43:32.000,162,9572229,765,0,1654937011,6294.650854089996,-1152.2416967999961,24516.886554000004 2022-06-11,08:43:33.000,162,9572226,124,0,1654937012,6294.671063019996,-1152.2487459299955,24516.84463128 2022-06-11,08:43:34.000,162,9572199,565,0,1654937013,6294.724953499994,-1152.2416967999961,24517.01232216 2022-06-11,08:43:35.000,162,9572177,-795,0,1654937014,6294.751898739996,-1152.2628441900015,24517.019309279996 2022-06-11,08:43:36.000,162,9572229,685,0,1654937015,6294.724953499994,-1152.2698933200008,24516.89354112 2022-06-11,08:43:37.000,162,9572270,-795,0,1654937016,6294.637381469998,-1152.2487459299955,24516.83065704001 2022-06-11,08:43:38.000,162,9572204,765,0,1654937017,6294.650854089996,-1152.2557950600021,24516.816682800003 2022-06-11,08:43:39.000,162,9572231,-795,0,1654937018,6294.765371359994,-1152.2416967999961,24517.033283520002 2022-06-11,08:43:40.000,162,9572189,-795,0,1654937019,6294.799052909999,-1152.2346476699968,24517.026296400007 2022-06-11,08:43:41.000,162,9572170,-555,0,1654937020,6294.819261839999,-1152.2416967999961,24517.026296400007 2022-06-11,08:43:42.000,162,9572248,-795,0,1654937021,6294.765371359994,-1152.2275985399974,24516.977386560007 2022-06-11,08:43:43.000,162,9572275,-795,0,1654937022,6294.772107669996,-1152.2346476699968,24517.026296400007 2022-06-11,08:43:44.000,162,9572255,765,0,1654937023,6294.819261839999,-1152.2628441900015,24517.005335040005 2022-06-11,08:43:45.000,162,9572199,85,0,1654937024,6294.819261839999,-1152.2346476699968,24517.019309279996 2022-06-11,08:43:46.000,162,9572206,-795,0,1654937025,6294.751898739996,-1152.2275985399974,24516.949438079995 2022-06-11,08:43:47.000,162,9572280,-795,0,1654937026,6294.778843979999,-1152.2416967999961,24516.956425200005 2022-06-11,08:43:48.000,162,9572245,285,0,1654937027,6294.785580289994,-1152.2416967999961,24516.935463840004 2022-06-11,08:43:49.000,162,9572205,-795,0,1654937028,6294.900097559999,-1152.2557950600021,24517.117128959995 2022-06-11,08:43:50.000,162,9572278,-274,0,1654937029,6294.900097559999,-1152.2275985399974,24517.103154720004 2022-06-11,08:43:51.000,162,9572246,-795,0,1654937030,6294.866416009994,-1152.2557950600021,24517.103154720004 2022-06-11,08:43:52.000,162,9572265,-795,0,1654937031,6294.758635049999,-1152.2557950600021,24516.921489599998 2022-06-11,08:43:53.000,162,9572161,605,0,1654937032,6294.765371359994,-1152.2275985399974,24516.928476720008 2022-06-11,08:43:54.000,162,9572280,605,0,1654937033,6294.724953499994,-1152.2698933200008,24516.94245096 2022-06-11,08:43:55.000,162,9572278,485,0,1654937034,6294.913570179997,-1152.2628441900015,24517.20796152 2022-06-11,08:43:56.000,162,9572194,605,0,1654937035,6294.9270427999945,-1152.2557950600021,24517.11014184 2022-06-11,08:43:57.000,162,9572260,445,0,1654937036,6294.9270427999945,-1152.2557950600021,24517.235909999996 2022-06-11,08:43:58.000,162,9572228,485,0,1654937037,6294.879888629999,-1152.2769424500002,24517.138090319997 2022-06-11,08:43:59.000,162,9572346,725,0,1654937038,6294.9270427999945,-1152.2628441900015,24517.145077440007 2022-06-11,08:44:00.000,162,9572217,-555,0,1654937039,6294.940515419992,-1152.2839915799996,24517.20796152 2022-06-11,08:44:01.000,162,9572181,1165,0,1654937040,6294.920306489992,-1152.2557950600021,24517.16603880001 2022-06-11,08:44:02.000,162,9572224,-795,0,1654937041,6294.846207079994,-1152.2980898399983,24517.04725776001 2022-06-11,08:44:03.000,162,9572251,205,0,1654937042,6294.852943389997,-1152.3051389699976,24517.138090319997 2022-06-11,08:44:04.000,162,9572268,-795,0,1654937043,6294.980933279992,-1152.291040709999,24517.20796152 2022-06-11,08:44:05.000,162,9572183,-795,0,1654937044,6294.994405899997,-1152.312188099997,24517.18001304 2022-06-11,08:44:06.000,162,9572252,-795,0,1654937045,6294.980933279992,-1152.3192372299964,24517.249884240002 2022-06-11,08:44:07.000,162,9572296,404,0,1654937046,6294.960724349992,-1152.347433750001,24517.152064560003 2022-06-11,08:44:08.000,162,9572324,685,0,1654937047,6294.873152319997,-1152.3615320099998,24517.11014184 2022-06-11,08:44:09.000,162,9572282,-795,0,1654937048,6294.933779109997,-1152.3967776599966,24517.117128959995 2022-06-11,08:44:10.000,162,9572199,445,0,1654937049,6294.994405899997,-1152.3826793999979,24517.145077440007 2022-06-11,08:44:11.000,162,9572255,725,0,1654937050,6295.081977929993,-1152.417925050002,24517.221935760004 2022-06-11,08:44:12.000,162,9572278,765,0,1654937051,6295.0550326899975,-1152.4249741800013,24517.21494864001 2022-06-11,08:44:13.000,162,9572206,-795,0,1654937052,6295.041560069993,-1152.4461215699994,24517.124116080005 2022-06-11,08:44:14.000,162,9572182,-155,0,1654937053,6295.108923169995,-1152.4531706999987,24517.27783272 2022-06-11,08:44:15.000,162,9572304,-795,0,1654937054,6295.095450549998,-1152.4461215699994,24517.235909999996 2022-06-11,08:44:16.000,162,9572270,965,0,1654937055,6295.081977929993,-1152.4743180899968,24517.15905168 2022-06-11,08:44:17.000,162,9572222,-795,0,1654937056,6295.0550326899975,-1152.4954654800022,24517.096167600008 2022-06-11,08:44:18.000,162,9572282,-795,0,1654937057,6295.061768999993,-1152.5095637400009,24517.096167600008 2022-06-11,08:44:19.000,162,9572188,-795,0,1654937058,6295.189758889996,-1152.5377602599983,24517.29879408 2022-06-11,08:44:20.000,162,9572261,805,0,1654937059,6295.209967819996,-1152.5659567799958,24517.32674256 2022-06-11,08:44:21.000,162,9572250,485,0,1654937060,6295.243649369993,-1152.5659567799958,24517.221935760004 2022-06-11,08:44:22.000,162,9572180,-795,0,1654937061,6295.1695499599955,-1152.5941533000005,24517.1311032 2022-06-11,08:44:23.000,162,9572268,-795,0,1654937062,6295.203231509993,-1152.622349819998,24517.256871359998 2022-06-11,08:44:24.000,162,9572213,-795,0,1654937063,6295.216704129998,-1152.643497209996,24517.221935760004 2022-06-11,08:44:25.000,162,9572200,-795,0,1654937064,6295.230176749996,-1152.657595470002,24517.193987280007 2022-06-11,08:44:26.000,162,9572252,-795,0,1654937065,6295.156077339998,-1152.6857919899994,24517.117128959995 2022-06-11,08:44:27.000,162,9572249,-195,0,1654937066,6295.223440439993,-1152.6998902499981,24517.187000159996 2022-06-11,08:44:28.000,162,9572210,-795,0,1654937067,6295.3177487799985,-1152.7069393799975,24517.29879408 2022-06-11,08:44:29.000,162,9572180,-795,0,1654937068,6295.337957709999,-1152.7280867699956,24517.305781199997 2022-06-11,08:44:30.000,162,9572229,-795,0,1654937069,6295.364902949994,-1152.7562832900003,24517.263858480008 2022-06-11,08:44:31.000,162,9572259,-795,0,1654937070,6295.331221399996,-1152.770381549999,24517.235909999996 2022-06-11,08:44:32.000,162,9572159,-795,0,1654937071,6295.304276159994,-1152.7774306799984,24517.068219119996 2022-06-11,08:44:33.000,162,9572229,-795,0,1654937072,6295.257121989998,-1152.8056271999958,24517.15905168 2022-06-11,08:44:34.000,162,9572257,-795,0,1654937073,6295.371639259996,-1152.8267745900012,24517.242897120006 2022-06-11,08:44:35.000,162,9572284,845,0,1654937074,6295.364902949994,-1152.8197254600018,24517.249884240002 2022-06-11,08:44:36.000,162,9572230,-795,0,1654937075,6295.391848189996,-1152.8479219799992,24517.242897120006 2022-06-11,08:44:37.000,162,9572245,-795,0,1654937076,6295.351430329996,-1152.8902167599954,24517.124116080005 2022-06-11,08:44:38.000,162,9572204,-795,0,1654937077,6295.465947599994,-1152.9043150200014,24517.242897120006 2022-06-11,08:44:39.000,162,9572212,725,0,1654937078,6295.452474979997,-1152.9395606699982,24517.20796152 2022-06-11,08:44:40.000,162,9572229,-795,0,1654937079,6295.465947599994,-1152.9607080599963,24517.20796152 2022-06-11,08:44:41.000,162,9572225,-795,0,1654937080,6295.459211289999,-1152.9607080599963,24517.18001304 2022-06-11,08:44:42.000,162,9572182,85,0,1654937081,6295.439002359999,-1153.0030028399997,24517.082193360002 2022-06-11,08:44:43.000,162,9572247,-795,0,1654937082,6295.472683909997,-1152.9748063200022,24517.117128959995 2022-06-11,08:44:44.000,162,9572224,-235,0,1654937083,6295.533310699997,-1153.0030028399997,24517.242897120006 2022-06-11,08:44:45.000,162,9572210,-795,0,1654937084,6295.546783319995,-1153.0452976199958,24517.235909999996 2022-06-11,08:44:46.000,162,9572195,765,0,1654937085,6295.553519629997,-1153.0241502299978,24517.256871359998 2022-06-11,08:44:47.000,162,9572301,165,0,1654937086,6295.445738669994,-1153.0452976199958,24517.061232 2022-06-11,08:44:48.000,162,9572245,485,0,1654937087,6295.486156529994,-1153.08054327,24517.11014184 2022-06-11,08:44:49.000,162,9572233,-795,0,1654937088,6295.5265743899945,-1153.101690659998,24517.200974400002 2022-06-11,08:44:50.000,162,9572238,605,0,1654937089,6295.546783319995,-1153.1087397899973,24517.152064560003 2022-06-11,08:44:51.000,162,9572212,-795,0,1654937090,6295.566992249995,-1153.122838049996,24517.221935760004 2022-06-11,08:44:52.000,162,9572228,-795,0,1654937091,6295.566992249995,-1153.122838049996,24517.152064560003 2022-06-11,08:44:53.000,162,9572199,445,0,1654937092,6295.513101769997,-1153.1298871799954,24517.082193360002 2022-06-11,08:44:54.000,162,9572173,-595,0,1654937093,6295.5265743899945,-1153.1510345700008,24517.1311032 2022-06-11,08:44:55.000,162,9572265,-795,0,1654937094,6295.459211289999,-1153.1580837000001,24516.970399439997 2022-06-11,08:44:56.000,162,9572219,165,0,1654937095,6295.553519629997,-1153.1721819599989,24517.152064560003 2022-06-11,08:44:57.000,162,9572206,445,0,1654937096,6295.459211289999,-1153.1792310899982,24516.949438079995 2022-06-11,08:44:58.000,162,9572227,-515,0,1654937097,6295.492892839997,-1153.1862802199976,24517.033283520002 2022-06-11,08:44:59.000,162,9572189,725,0,1654937098,6295.566992249995,-1153.2074276099956,24517.270845600004 2022-06-11,08:45:00.000,162,9572195,-795,0,1654937099,6295.620882729992,-1153.2144767400023,24517.20796152 2022-06-11,08:45:01.000,162,9572167,-795,0,1654937100,6295.627619039995,-1153.2074276099956,24517.16603880001 2022-06-11,08:45:02.000,162,9572293,-795,0,1654937101,6295.607410109995,-1153.228575000001,24517.15905168 2022-06-11,08:45:03.000,162,9572289,-795,0,1654937102,6295.465947599994,-1153.2567715199984,24516.956425200005 2022-06-11,08:45:04.000,162,9572242,-795,0,1654937103,6295.553519629997,-1153.2426732599997,24517.082193360002 2022-06-11,08:45:05.000,162,9572301,1365,0,1654937104,6295.593937489997,-1153.2356241300004,24517.138090319997 2022-06-11,08:45:06.000,162,9572222,-795,0,1654937105,6295.573728559997,-1153.2708697799972,24517.103154720004 2022-06-11,08:45:07.000,162,9572189,-35,0,1654937106,6295.553519629997,-1153.2779189099965,24517.054244880004 2022-06-11,08:45:08.000,162,9572219,124,0,1654937107,6295.573728559997,-1153.3131645600006,24517.103154720004 2022-06-11,08:45:09.000,162,9572234,-795,0,1654937108,6295.620882729992,-1153.2849680399959,24517.138090319997 2022-06-11,08:45:10.000,162,9572249,-515,0,1654937109,6295.6410916599925,-1153.3131645600006,24517.173025920005 2022-06-11,08:45:11.000,162,9572250,-515,0,1654937110,6295.614146419997,-1153.3131645600006,24517.103154720004 2022-06-11,08:45:12.000,162,9572201,-795,0,1654937111,6295.499629149999,-1153.3343119499987,24516.907515360006 2022-06-11,08:45:13.000,162,9572224,-515,0,1654937112,6295.5265743899945,-1153.341361079998,24516.94245096 2022-06-11,08:45:14.000,162,9572271,1245,0,1654937113,6295.560255939992,-1153.3554593399967,24516.94245096 2022-06-11,08:45:15.000,162,9572151,725,0,1654937114,6295.634355349997,-1153.3484102099974,24517.1311032 2022-06-11,08:45:16.000,162,9572259,-795,0,1654937115,6295.701718449993,-1153.3695575999955,24517.117128959995 2022-06-11,08:45:17.000,162,9572257,-795,0,1654937116,6295.6747732099975,-1153.3836558600015,24517.145077440007 2022-06-11,08:45:18.000,162,9572210,-195,0,1654937117,6295.573728559997,-1153.3907049900008,24517.01232216 2022-06-11,08:45:19.000,162,9572244,445,0,1654937118,6295.627619039995,-1153.4189015099982,24517.04725776001 2022-06-11,08:45:20.000,162,9572292,-795,0,1654937119,6295.627619039995,-1153.4189015099982,24517.005335040005 2022-06-11,08:45:21.000,162,9572214,-795,0,1654937120,6295.593937489997,-1153.432999769997,24517.054244880004 2022-06-11,08:45:22.000,162,9572255,-795,0,1654937121,6295.546783319995,-1153.4752945500004,24516.977386560007 2022-06-11,08:45:23.000,162,9572199,605,0,1654937122,6295.607410109995,-1153.4611962900017,24516.977386560007 2022-06-11,08:45:24.000,162,9572179,-795,0,1654937123,6295.681509519993,-1153.4752945500004,24517.068219119996 2022-06-11,08:45:25.000,162,9572196,-795,0,1654937124,6295.681509519993,-1153.4893928099991,24517.054244880004 2022-06-11,08:45:26.000,162,9572304,924,0,1654937125,6295.688245829995,-1153.5105401999972,24517.054244880004 2022-06-11,08:45:27.000,162,9572222,-795,0,1654937126,6295.580464869992,-1153.5316875899953,24516.858605520007 2022-06-11,08:45:28.000,162,9572266,1125,0,1654937127,6295.620882729992,-1153.55988411,24516.956425200005 2022-06-11,08:45:29.000,162,9572237,-795,0,1654937128,6295.627619039995,-1153.5457858500013,24517.01232216 2022-06-11,08:45:30.000,162,9572217,-195,0,1654937129,6295.661300589993,-1153.5457858500013,24516.921489599998 2022-06-11,08:45:31.000,162,9572221,-395,0,1654937130,6295.688245829995,-1153.55988411,24517.068219119996 2022-06-11,08:45:32.000,162,9572263,365,0,1654937131,6295.600673799992,-1153.55988411,24516.99834792001 2022-06-11,08:45:33.000,162,9572237,1445,0,1654937132,6295.620882729992,-1153.6162771500021,24516.84463128 2022-06-11,08:45:34.000,162,9572218,365,0,1654937133,6295.681509519993,-1153.6162771500021,24517.019309279996 2022-06-11,08:45:35.000,162,9572279,885,0,1654937134,6295.661300589993,-1153.6233262800015,24516.96341232 2022-06-11,08:45:36.000,162,9572201,165,0,1654937135,6295.634355349997,-1153.6233262800015,24516.900528239996 2022-06-11,08:45:37.000,162,9572305,-795,0,1654937136,6295.546783319995,-1153.6374245400002,24516.767772960004 2022-06-11,08:45:38.000,162,9572210,525,0,1654937137,6295.546783319995,-1153.6444736699996,24516.83065704001 2022-06-11,08:45:39.000,162,9572217,-795,0,1654937138,6295.688245829995,-1153.6656210599976,24516.935463840004 2022-06-11,08:45:40.000,162,9572221,-795,0,1654937139,6295.681509519993,-1153.651522799999,24516.921489599998 2022-06-11,08:45:41.000,162,9572223,-795,0,1654937140,6295.6747732099975,-1153.693817579995,24516.914502480002 2022-06-11,08:45:42.000,162,9572188,-795,0,1654937141,6295.654564279997,-1153.7149649700004,24516.767772960004 2022-06-11,08:45:43.000,162,9572243,5,0,1654937142,6295.661300589993,-1153.7149649700004,24516.87257976 2022-06-11,08:45:44.000,162,9572248,-795,0,1654937143,6295.6410916599925,-1153.7220140999998,24516.858605520007 2022-06-11,08:45:45.000,162,9572257,-795,0,1654937144,6295.668036899995,-1153.764308879996,24516.837644160005 2022-06-11,08:45:46.000,162,9572128,-795,0,1654937145,6295.600673799992,-1153.764308879996,24516.697901760002 2022-06-11,08:45:47.000,162,9572201,-795,0,1654937146,6295.6410916599925,-1153.7713580099953,24516.746811600002 2022-06-11,08:45:48.000,162,9572213,-795,0,1654937147,6295.735399999998,-1153.8136527899987,24516.935463840004 2022-06-11,08:45:49.000,162,9572159,-795,0,1654937148,6295.701718449993,-1153.8136527899987,24516.914502480002 2022-06-11,08:45:50.000,162,9572227,445,0,1654937149,6295.715191069998,-1153.8277510499975,24516.816682800003 2022-06-11,08:45:51.000,162,9572223,-795,0,1654937150,6295.681509519993,-1153.8488984399955,24516.83065704001 2022-06-11,08:45:52.000,162,9572221,-195,0,1654937151,6295.607410109995,-1153.8559475700022,24516.732837359996 2022-06-11,08:45:53.000,162,9572316,-795,0,1654937152,6295.607410109995,-1153.9052914799977,24516.65597904 2022-06-11,08:45:54.000,162,9572212,525,0,1654937153,6295.668036899995,-1153.8770949600002,24516.760785840008 2022-06-11,08:45:55.000,162,9572293,-795,0,1654937154,6295.661300589993,-1153.9052914799977,24516.788734320005 2022-06-11,08:45:56.000,162,9572255,5,0,1654937155,6295.553519629997,-1153.9193897399964,24516.586107839998 2022-06-11,08:45:57.000,162,9572231,-795,0,1654937156,6295.688245829995,-1153.9405371300018,24516.718863120004 2022-06-11,08:45:58.000,162,9572270,965,0,1654937157,6295.748872619995,-1153.9616845199998,24516.79572144 2022-06-11,08:45:59.000,162,9572246,445,0,1654937158,6295.762345239993,-1153.9757827799986,24516.746811600002 2022-06-11,08:46:00.000,162,9572204,-795,0,1654937159,6295.688245829995,-1153.9687336499992,24516.635017679997 2022-06-11,08:46:01.000,162,9572264,-795,0,1654937160,6295.775817859998,-1153.9969301699966,24516.66296616001 2022-06-11,08:46:02.000,162,9572200,-795,0,1654937161,6295.681509519993,-1154.0462740799994,24516.614056319995 2022-06-11,08:46:03.000,162,9572203,-795,0,1654937162,6295.735399999998,-1154.0462740799994,24516.704888879998 2022-06-11,08:46:04.000,162,9572164,-274,0,1654937163,6295.782554169993,-1154.0462740799994,24516.802708559997 2022-06-11,08:46:05.000,162,9572221,-795,0,1654937164,6295.782554169993,-1154.0533232099988,24516.732837359996 2022-06-11,08:46:06.000,162,9572241,165,0,1654937165,6295.748872619995,-1154.0674214699975,24516.746811600002 2022-06-11,08:46:07.000,162,9572279,365,0,1654937166,6295.708454759995,-1154.0956179900022,24516.586107839998 2022-06-11,08:46:08.000,162,9572283,-195,0,1654937167,6295.721927379993,-1154.1167653800003,24516.648991920003 2022-06-11,08:46:09.000,162,9572213,-715,0,1654937168,6295.7690815499955,-1154.1026671200016,24516.739824480006 2022-06-11,08:46:10.000,162,9572245,445,0,1654937169,6295.728663689995,-1154.109716250001,24516.669953280005 2022-06-11,08:46:11.000,162,9572187,805,0,1654937170,6295.796026789998,-1154.0885688599956,24516.732837359996 2022-06-11,08:46:12.000,162,9572250,-795,0,1654937171,6295.748872619995,-1154.1026671200016,24516.66296616001 2022-06-11,08:46:13.000,162,9572200,-795,0,1654937172,6295.748872619995,-1154.130863639999,24516.57912072 2022-06-11,08:46:14.000,162,9572265,-795,0,1654937173,6295.775817859998,-1154.152011029997,24516.718863120004 2022-06-11,08:46:15.000,162,9572221,-795,0,1654937174,6295.829708339996,-1154.130863639999,24516.683927519996 2022-06-11,08:46:16.000,162,9572287,605,0,1654937175,6295.7892904799955,-1154.1872566800012,24516.572133600006 2022-06-11,08:46:17.000,162,9572229,-434,0,1654937176,6295.701718449993,-1154.2013549399999,24516.516236639996 2022-06-11,08:46:18.000,162,9572248,-795,0,1654937177,6295.742136309993,-1154.2084040699992,24516.474313920007 2022-06-11,08:46:19.000,162,9572202,924,0,1654937178,6295.843180959993,-1154.222502329998,24516.690914640007 2022-06-11,08:46:20.000,162,9572228,-795,0,1654937179,6295.870126199996,-1154.2154531999986,24516.66296616001 2022-06-11,08:46:21.000,162,9572250,-195,0,1654937180,6295.863389889993,-1154.2506988499954,24516.648991920003 2022-06-11,08:46:22.000,162,9572248,924,0,1654937181,6295.809499409996,-1154.257747980002,24516.537197999998 2022-06-11,08:46:23.000,162,9572254,-635,0,1654937182,6295.721927379993,-1154.2718462400007,24516.446365439995 2022-06-11,08:46:24.000,162,9572319,-795,0,1654937183,6295.822972029993,-1154.2929936299988,24516.55815936 2022-06-11,08:46:25.000,162,9572273,565,0,1654937184,6295.856653579998,-1154.3000427599982,24516.621043440005 2022-06-11,08:46:26.000,162,9572218,285,0,1654937185,6295.870126199996,-1154.3070918899975,24516.62803056 2022-06-11,08:46:27.000,162,9572238,-795,0,1654937186,6295.796026789998,-1154.2929936299988,24516.537197999998 2022-06-11,08:46:28.000,162,9572231,-795,0,1654937187,6295.802763099993,-1154.349386670001,24516.6070692 2022-06-11,08:46:29.000,162,9572206,-795,0,1654937188,6295.8835988199935,-1154.3352884100022,24516.65597904 2022-06-11,08:46:30.000,162,9572245,-795,0,1654937189,6295.890335129996,-1154.349386670001,24516.669953280005 2022-06-11,08:46:31.000,162,9572265,-795,0,1654937190,6295.870126199996,-1154.3634849299997,24516.551172240004 2022-06-11,08:46:32.000,162,9572216,-635,0,1654937191,6295.782554169993,-1154.3987305799965,24516.537197999998 2022-06-11,08:46:33.000,162,9572268,-515,0,1654937192,6295.688245829995,-1154.370534059999,24516.43937832 2022-06-11,08:46:34.000,162,9572231,-795,0,1654937193,6295.802763099993,-1154.4198779700018,24516.474313920007 2022-06-11,08:46:35.000,162,9572263,-795,0,1654937194,6295.870126199996,-1154.3846323199978,24516.62803056 2022-06-11,08:46:36.000,162,9572277,-795,0,1654937195,6295.924016679994,-1154.4198779700018,24516.600082080004 2022-06-11,08:46:37.000,162,9572276,-795,0,1654937196,6295.903807749994,-1154.4057797099958,24516.621043440005 2022-06-11,08:46:38.000,162,9572253,-795,0,1654937197,6295.829708339996,-1154.44102536,24516.614056319995 2022-06-11,08:46:39.000,162,9572273,-795,0,1654937198,6295.897071439998,-1154.44102536,24516.572133600006 2022-06-11,08:46:40.000,162,9572270,445,0,1654937199,6295.876862509998,-1154.44102536,24516.614056319995 2022-06-11,08:46:41.000,162,9572271,-795,0,1654937200,6295.863389889993,-1154.462172749998,24516.551172240004 2022-06-11,08:46:42.000,162,9572215,-795,0,1654937201,6295.796026789998,-1154.4692218799973,24516.474313920007 2022-06-11,08:46:43.000,162,9572195,-795,0,1654937202,6295.829708339996,-1154.462172749998,24516.523223760007 2022-06-11,08:46:44.000,162,9572266,-795,0,1654937203,6295.9172803699985,-1154.4551236199986,24516.586107839998 2022-06-11,08:46:45.000,162,9572260,-795,0,1654937204,6295.9172803699985,-1154.4903692699954,24516.621043440005 2022-06-11,08:46:46.000,162,9572259,-795,0,1654937205,6295.890335129996,-1154.4903692699954,24516.57912072 2022-06-11,08:46:47.000,162,9572272,-795,0,1654937206,6295.822972029993,-1154.497418400002,24516.43937832 2022-06-11,08:46:48.000,162,9572289,-795,0,1654937207,6295.849917269996,-1154.5044675300014,24516.453352560005 2022-06-11,08:46:49.000,162,9572295,-795,0,1654937208,6295.829708339996,-1154.5115166600008,24516.425404080008 2022-06-11,08:46:50.000,162,9572219,765,0,1654937209,6295.890335129996,-1154.4903692699954,24516.502262400005 2022-06-11,08:46:51.000,162,9572232,445,0,1654937210,6295.950961919996,-1154.5185657900001,24516.54418512001 2022-06-11,08:46:52.000,162,9572198,365,0,1654937211,6295.903807749994,-1154.5185657900001,24516.48828816 2022-06-11,08:46:53.000,162,9572217,-795,0,1654937212,6295.890335129996,-1154.5185657900001,24516.481301040003 2022-06-11,08:46:54.000,162,9572185,-795,0,1654937213,6295.863389889993,-1154.5326640499989,24516.453352560005 2022-06-11,08:46:55.000,162,9572293,-795,0,1654937214,6295.8835988199935,-1154.553811439997,24516.54418512001 2022-06-11,08:46:56.000,162,9572232,645,0,1654937215,6295.863389889993,-1154.5326640499989,24516.49527528001 2022-06-11,08:46:57.000,162,9572304,85,0,1654937216,6295.748872619995,-1154.5467623099976,24516.383481360004 2022-06-11,08:46:58.000,162,9572180,445,0,1654937217,6295.816235719998,-1154.5608605699963,24516.37649424001 2022-06-11,08:46:59.000,162,9572240,-795,0,1654937218,6295.836444649998,-1154.553811439997,24516.453352560005 2022-06-11,08:47:00.000,162,9572221,-315,0,1654937219,6295.944225609994,-1154.5679096999957,24516.516236639996 2022-06-11,08:47:01.000,162,9572167,-795,0,1654937220,6295.897071439998,-1154.5820079600016,24516.502262400005 2022-06-11,08:47:02.000,162,9572227,-795,0,1654937221,6295.964434539994,-1154.6031553499997,24516.502262400005 2022-06-11,08:47:03.000,162,9572254,-795,0,1654937222,6295.7892904799955,-1154.5961062200004,24516.383481360004 2022-06-11,08:47:04.000,162,9572292,-795,0,1654937223,6295.822972029993,-1154.6031553499997,24516.362520000002 2022-06-11,08:47:05.000,162,9572242,645,0,1654937224,6295.782554169993,-1154.6172536099984,24516.32059728 2022-06-11,08:47:06.000,162,9572224,-795,0,1654937225,6295.836444649998,-1154.610204479999,24516.46033968 2022-06-11,08:47:07.000,162,9572221,-114,0,1654937226,6295.870126199996,-1154.6524992599952,24516.50924952 2022-06-11,08:47:08.000,162,9572257,-795,0,1654937227,6295.856653579998,-1154.6313518699972,24516.425404080008 2022-06-11,08:47:09.000,162,9572245,-795,0,1654937228,6295.822972029993,-1154.6524992599952,24516.41142984 2022-06-11,08:47:10.000,162,9572213,525,0,1654937229,6295.910544059996,-1154.68069578,24516.48828816 2022-06-11,08:47:11.000,162,9572235,-795,0,1654937230,6295.8835988199935,-1154.68069578,24516.39046848 2022-06-11,08:47:12.000,162,9572306,1085,0,1654937231,6295.762345239993,-1154.68069578,24516.285661680005 2022-06-11,08:47:13.000,162,9572263,-795,0,1654937232,6295.762345239993,-1154.701843169998,24516.32758440001 2022-06-11,08:47:14.000,162,9572225,-235,0,1654937233,6295.856653579998,-1154.722990559996,24516.369507119998 2022-06-11,08:47:15.000,162,9572209,605,0,1654937234,6295.829708339996,-1154.7159414299967,24516.425404080008 2022-06-11,08:47:16.000,162,9572218,1085,0,1654937235,6295.849917269996,-1154.7441379500015,24516.369507119998 2022-06-11,08:47:17.000,162,9572243,845,0,1654937236,6295.802763099993,-1154.737088820002,24516.34155864 2022-06-11,08:47:18.000,162,9572251,-795,0,1654937237,6295.897071439998,-1154.7652853399995,24516.446365439995 2022-06-11,08:47:19.000,162,9572266,-795,0,1654937238,6295.856653579998,-1154.7511870800008,24516.37649424001 2022-06-11,08:47:20.000,162,9572248,-795,0,1654937239,6295.829708339996,-1154.7864327299976,24516.313610160003 2022-06-11,08:47:21.000,162,9572207,-795,0,1654937240,6295.802763099993,-1154.7793835999983,24516.313610160003 2022-06-11,08:47:22.000,162,9572204,-795,0,1654937241,6295.762345239993,-1154.814629249995,24516.2926488 2022-06-11,08:47:23.000,162,9572192,645,0,1654937242,6295.7690815499955,-1154.8216783800017,24516.313610160003 2022-06-11,08:47:24.000,162,9572255,-795,0,1654937243,6295.890335129996,-1154.828727510001,24516.418416959998 2022-06-11,08:47:25.000,162,9572241,-795,0,1654937244,6295.863389889993,-1154.828727510001,24516.397455599996 2022-06-11,08:47:26.000,162,9572228,-795,0,1654937245,6295.836444649998,-1154.8357766400004,24516.404442720006 2022-06-11,08:47:27.000,162,9572253,445,0,1654937246,6295.755608929998,-1154.828727510001,24516.2227776 2022-06-11,08:47:28.000,162,9572312,-795,0,1654937247,6295.775817859998,-1154.8921696799953,24516.27168744 2022-06-11,08:47:29.000,162,9572276,445,0,1654937248,6295.755608929998,-1154.8710222899972,24516.187842000007 2022-06-11,08:47:30.000,162,9572215,-795,0,1654937249,6295.802763099993,-1154.8921696799953,24516.334571520005 2022-06-11,08:47:31.000,162,9572247,-795,0,1654937250,6295.843180959993,-1154.9062679400013,24516.397455599996 2022-06-11,08:47:32.000,162,9572268,485,0,1654937251,6295.775817859998,-1154.9133170700006,24516.313610160003 2022-06-11,08:47:33.000,162,9572204,-795,0,1654937252,6295.822972029993,-1154.9485627199974,24516.27168744 2022-06-11,08:47:34.000,162,9572254,-795,0,1654937253,6295.843180959993,-1154.9344644599987,24516.362520000002 2022-06-11,08:47:35.000,162,9572258,-795,0,1654937254,6295.836444649998,-1154.941513589998,24516.34155864 2022-06-11,08:47:36.000,162,9572248,-795,0,1654937255,6295.762345239993,-1154.9838083700015,24516.236751840006 2022-06-11,08:47:37.000,162,9572166,-795,0,1654937256,6295.708454759995,-1154.9697101099955,24516.180854879996 2022-06-11,08:47:38.000,162,9572278,-795,0,1654937257,6295.721927379993,-1155.033152279997,24516.187842000007 2022-06-11,08:47:39.000,162,9572203,-795,0,1654937258,6295.809499409996,-1155.012004889999,24516.362520000002 2022-06-11,08:47:40.000,162,9572277,-795,0,1654937259,6295.816235719998,-1155.0261031499977,24516.32758440001 2022-06-11,08:47:41.000,162,9572171,-795,0,1654937260,6295.836444649998,-1155.0472505399957,24516.369507119998 2022-06-11,08:47:42.000,162,9572302,-795,0,1654937261,6295.701718449993,-1155.0613488000017,24516.20880336001 2022-06-11,08:47:43.000,162,9572321,325,0,1654937262,6295.822972029993,-1155.068397930001,24516.27168744 2022-06-11,08:47:44.000,162,9572228,-795,0,1654937263,6295.694982139998,-1155.1036435799979,24516.117970800005 2022-06-11,08:47:45.000,162,9572231,-795,0,1654937264,6295.775817859998,-1155.0895453199992,24516.250726079998 2022-06-11,08:47:46.000,162,9572221,-35,0,1654937265,6295.708454759995,-1155.124790969996,24516.17386776 2022-06-11,08:47:47.000,162,9572266,-35,0,1654937266,6295.748872619995,-1155.124790969996,24516.229764719996 2022-06-11,08:47:48.000,162,9572267,-795,0,1654937267,6295.829708339996,-1155.1459383600013,24516.313610160003 2022-06-11,08:47:49.000,162,9572195,-434,0,1654937268,6295.843180959993,-1155.1459383600013,24516.32059728 2022-06-11,08:47:50.000,162,9572227,-795,0,1654937269,6295.809499409996,-1155.1670857499994,24516.306623040007 2022-06-11,08:47:51.000,162,9572251,1085,0,1654937270,6295.809499409996,-1155.181184009998,24516.27168744 2022-06-11,08:47:52.000,162,9572186,-114,0,1654937271,6295.681509519993,-1155.2093805299955,24516.117970800005 2022-06-11,08:47:53.000,162,9572288,1245,0,1654937272,6295.708454759995,-1155.1952822699968,24516.117970800005 2022-06-11,08:47:54.000,162,9572179,-795,0,1654937273,6295.762345239993,-1155.230527920001,24516.257713200008 2022-06-11,08:47:55.000,162,9572226,525,0,1654937274,6295.809499409996,-1155.230527920001,24516.32059728 2022-06-11,08:47:56.000,162,9572210,605,0,1654937275,6295.775817859998,-1155.2587244399983,24516.194829120002 2022-06-11,08:47:57.000,162,9572182,365,0,1654937276,6295.755608929998,-1155.2446261799996,24516.110983679995 2022-06-11,08:47:58.000,162,9572285,605,0,1654937277,6295.688245829995,-1155.2587244399983,24516.180854879996 2022-06-11,08:47:59.000,162,9572278,285,0,1654937278,6295.755608929998,-1155.2657735699977,24516.229764719996 2022-06-11,08:48:00.000,162,9572328,-795,0,1654937279,6295.7690815499955,-1155.272822699997,24516.264700320004 2022-06-11,08:48:01.000,162,9572257,-595,0,1654937280,6295.721927379993,-1155.3010192200018,24516.166880640005 2022-06-11,08:48:02.000,162,9572303,-795,0,1654937281,6295.6410916599925,-1155.3080683500011,24516.138932160007 2022-06-11,08:48:03.000,162,9572245,-795,0,1654937282,6295.708454759995,-1155.3292157399992,24516.180854879996 2022-06-11,08:48:04.000,162,9572240,-475,0,1654937283,6295.7690815499955,-1155.3151174800005,24516.2227776 2022-06-11,08:48:05.000,162,9572238,-795,0,1654937284,6295.775817859998,-1155.3292157399992,24516.2227776 2022-06-11,08:48:06.000,162,9572339,-795,0,1654937285,6295.728663689995,-1155.3503631299973,24516.236751840006 2022-06-11,08:48:07.000,162,9572244,765,0,1654937286,6295.6410916599925,-1155.3574122599966,24516.090022320008 2022-06-11,08:48:08.000,162,9572262,-795,0,1654937287,6295.620882729992,-1155.3856087800013,24516.069060960006 2022-06-11,08:48:09.000,162,9572238,-795,0,1654937288,6295.6410916599925,-1155.39970704,24516.110983679995 2022-06-11,08:48:10.000,162,9572272,-195,0,1654937289,6295.701718449993,-1155.4349526899969,24516.17386776 2022-06-11,08:48:11.000,162,9572197,-795,0,1654937290,6295.701718449993,-1155.4279035599975,24516.278674559995 2022-06-11,08:48:12.000,162,9572215,-795,0,1654937291,6295.681509519993,-1155.4138052999988,24516.194829120002 2022-06-11,08:48:13.000,162,9572214,-795,0,1654937292,6295.634355349997,-1155.4208544299981,24516.12495792 2022-06-11,08:48:14.000,162,9572252,885,0,1654937293,6295.728663689995,-1155.4420018199962,24516.215790480004 2022-06-11,08:48:15.000,162,9572290,-795,0,1654937294,6295.668036899995,-1155.4490509499956,24516.17386776 2022-06-11,08:48:16.000,162,9572197,-795,0,1654937295,6295.647827969995,-1155.4772474700003,24516.138932160007 2022-06-11,08:48:17.000,162,9572199,-795,0,1654937296,6295.573728559997,-1155.4772474700003,24516.083035199998 2022-06-11,08:48:18.000,162,9572202,485,0,1654937297,6295.566992249995,-1155.5054439899977,24516.05508672 2022-06-11,08:48:19.000,162,9572222,-795,0,1654937298,6295.681509519993,-1155.4842965999997,24516.257713200008 2022-06-11,08:48:20.000,162,9572226,-795,0,1654937299,6295.668036899995,-1155.4983948599984,24516.250726079998 2022-06-11,08:48:21.000,162,9572223,-795,0,1654937300,6295.634355349997,-1155.5547879000005,24516.24373896 2022-06-11,08:48:22.000,162,9572225,45,0,1654937301,6295.560255939992,-1155.5336405099952,24516.090022320008 2022-06-11,08:48:23.000,162,9572291,5,0,1654937302,6295.600673799992,-1155.5406896400018,24516.15989352001 2022-06-11,08:48:24.000,162,9572248,765,0,1654937303,6295.607410109995,-1155.5477387700012,24516.090022320008 2022-06-11,08:48:25.000,162,9572238,965,0,1654937304,6295.593937489997,-1155.5618370299999,24516.117970800005 2022-06-11,08:48:26.000,162,9572207,-795,0,1654937305,6295.553519629997,-1155.5618370299999,24515.98521552 2022-06-11,08:48:27.000,162,9572276,-795,0,1654937306,6295.546783319995,-1155.5688861599992,24516.069060960006 2022-06-11,08:48:28.000,162,9572238,-795,0,1654937307,6295.634355349997,-1155.5688861599992,24516.201816239998 2022-06-11,08:48:29.000,162,9572259,-795,0,1654937308,6295.614146419997,-1155.5688861599992,24516.180854879996 2022-06-11,08:48:30.000,162,9572251,285,0,1654937309,6295.620882729992,-1155.582984419998,24516.194829120002 2022-06-11,08:48:31.000,162,9572284,205,0,1654937310,6295.560255939992,-1155.5900335499973,24516.201816239998 2022-06-11,08:48:32.000,162,9572247,-795,0,1654937311,6295.506365459994,-1155.6252792000014,24516.027138240002 2022-06-11,08:48:33.000,162,9572235,-354,0,1654937312,6295.452474979997,-1155.5970826799967,24515.943292799995 2022-06-11,08:48:34.000,162,9572189,-795,0,1654937313,6295.492892839997,-1155.5970826799967,24516.034125359998 2022-06-11,08:48:35.000,162,9572190,-35,0,1654937314,6295.560255939992,-1155.604131809996,24516.1529064 2022-06-11,08:48:36.000,162,9572259,-795,0,1654937315,6295.600673799992,-1155.618230070002,24516.15989352001 2022-06-11,08:48:37.000,162,9572218,-795,0,1654937316,6295.587201179995,-1155.618230070002,24516.194829120002 2022-06-11,08:48:38.000,162,9572217,-795,0,1654937317,6295.533310699997,-1155.6464265899995,24516.00617688 2022-06-11,08:48:39.000,162,9572219,-795,0,1654937318,6295.553519629997,-1155.63937746,24516.110983679995 2022-06-11,08:48:40.000,162,9572231,-795,0,1654937319,6295.540047009992,-1155.6957705000023,24516.090022320008 2022-06-11,08:48:41.000,162,9572268,645,0,1654937320,6295.540047009992,-1155.6675739799975,24516.090022320008 2022-06-11,08:48:42.000,162,9572273,-795,0,1654937321,6295.445738669994,-1155.674623109997,24516.00617688 2022-06-11,08:48:43.000,162,9572268,-795,0,1654937322,6295.492892839997,-1155.6816722399963,24516.117970800005 2022-06-11,08:48:44.000,162,9572222,725,0,1654937323,6295.566992249995,-1155.674623109997,24516.20880336001 2022-06-11,08:48:45.000,162,9572231,645,0,1654937324,6295.546783319995,-1155.6675739799975,24516.1529064 2022-06-11,08:48:46.000,162,9572257,485,0,1654937325,6295.546783319995,-1155.6816722399963,24516.194829120002 2022-06-11,08:48:47.000,162,9572311,765,0,1654937326,6295.459211289999,-1155.7169178900003,24516.07604808 2022-06-11,08:48:48.000,162,9572292,-795,0,1654937327,6295.371639259996,-1155.709868760001,24515.915344319998 2022-06-11,08:48:49.000,162,9572237,-354,0,1654937328,6295.459211289999,-1155.7169178900003,24516.00617688 2022-06-11,08:48:50.000,162,9572259,85,0,1654937329,6295.472683909997,-1155.709868760001,24516.117970800005 2022-06-11,08:48:51.000,162,9572249,-795,0,1654937330,6295.553519629997,-1155.7451144099978,24516.145919280003 2022-06-11,08:48:52.000,162,9572183,-795,0,1654937331,6295.439002359999,-1155.7521635399971,24516.034125359998 2022-06-11,08:48:53.000,162,9572177,765,0,1654937332,6295.459211289999,-1155.7380652799984,24516.07604808 2022-06-11,08:48:54.000,162,9572195,-795,0,1654937333,6295.5265743899945,-1155.7451144099978,24516.166880640005 2022-06-11,08:48:55.000,162,9572224,1205,0,1654937334,6295.519838079999,-1155.7592126699965,24516.194829120002 2022-06-11,08:48:56.000,162,9572186,685,0,1654937335,6295.4322660499965,-1155.7521635399971,24516.166880640005 2022-06-11,08:48:57.000,162,9572256,-795,0,1654937336,6295.344694019994,-1155.7451144099978,24515.95726704 2022-06-11,08:48:58.000,162,9572208,-795,0,1654937337,6295.405320809994,-1155.7733109299952,24515.999189760005 2022-06-11,08:48:59.000,162,9572234,-795,0,1654937338,6295.311012469996,-1155.7944583200006,24516.04111248001 2022-06-11,08:49:00.000,162,9572256,-795,0,1654937339,6295.486156529994,-1155.7521635399971,24516.166880640005 2022-06-11,08:49:01.000,162,9572207,-195,0,1654937340,6295.425529739994,-1155.7944583200006,24516.215790480004 2022-06-11,08:49:02.000,162,9572202,404,0,1654937341,6295.351430329996,-1155.7803600600018,24516.05508672 2022-06-11,08:49:03.000,162,9572221,-274,0,1654937342,6295.4120571199965,-1155.7944583200006,24516.083035199998 2022-06-11,08:49:04.000,162,9572252,-795,0,1654937343,6295.351430329996,-1155.80150745,24516.083035199998 2022-06-11,08:49:05.000,162,9572131,-715,0,1654937344,6295.364902949994,-1155.80150745,24516.069060960006 2022-06-11,08:49:06.000,162,9572255,805,0,1654937345,6295.290803539996,-1155.8297039699974,24515.98521552 2022-06-11,08:49:07.000,162,9572261,-795,0,1654937346,6295.304276159994,-1155.8297039699974,24516.00617688 2022-06-11,08:49:08.000,162,9572175,-795,0,1654937347,6295.4120571199965,-1155.8085565799993,24516.117970800005 2022-06-11,08:49:09.000,162,9572274,-795,0,1654937348,6295.371639259996,-1155.8367530999967,24516.145919280003 2022-06-11,08:49:10.000,162,9572221,-795,0,1654937349,6295.391848189996,-1155.843802229996,24516.15989352001 2022-06-11,08:49:11.000,162,9572219,-795,0,1654937350,6295.344694019994,-1155.8367530999967,24516.10399656 2022-06-11,08:49:12.000,162,9572257,-795,0,1654937351,6295.297539849998,-1155.822654839998,24515.978228400003 2022-06-11,08:49:13.000,162,9572181,-795,0,1654937352,6295.250385679996,-1155.8860970099995,24515.971241280007 2022-06-11,08:49:14.000,162,9572255,-795,0,1654937353,6295.378375569999,-1155.8719987500008,24516.12495792 2022-06-11,08:49:15.000,162,9572240,445,0,1654937354,6295.364902949994,-1155.857900490002,24516.117970800005 2022-06-11,08:49:16.000,162,9572200,-795,0,1654937355,6295.331221399996,-1155.8931461399989,24516.090022320008 2022-06-11,08:49:17.000,162,9572251,805,0,1654937356,6295.311012469996,-1155.9001952699982,24516.020151120007 2022-06-11,08:49:18.000,162,9572204,-274,0,1654937357,6295.364902949994,-1155.9072443999976,24516.15989352001 2022-06-11,08:49:19.000,162,9572216,-795,0,1654937358,6295.311012469996,-1155.9001952699982,24516.090022320008 2022-06-11,08:49:20.000,162,9572214,-715,0,1654937359,6295.277330919998,-1155.914293529997,24516.090022320008 2022-06-11,08:49:21.000,162,9572219,-795,0,1654937360,6295.270594609996,-1155.9424900500017,24516.062073839996 2022-06-11,08:49:22.000,162,9572238,-795,0,1654937361,6295.203231509993,-1155.9636374399997,24515.922331440008 2022-06-11,08:49:23.000,162,9572243,-635,0,1654937362,6295.236913059998,-1155.9283917899957,24516.013163999996 2022-06-11,08:49:24.000,162,9572238,-675,0,1654937363,6295.311012469996,-1155.9636374399997,24516.12495792 2022-06-11,08:49:25.000,162,9572259,-795,0,1654937364,6295.290803539996,-1155.9283917899957,24516.097009440004 2022-06-11,08:49:26.000,162,9572171,-795,0,1654937365,6295.250385679996,-1155.9636374399997,24516.090022320008 2022-06-11,08:49:27.000,162,9572328,-795,0,1654937366,6295.129132099995,-1155.9565883100004,24515.964254159997 2022-06-11,08:49:28.000,162,9572247,-795,0,1654937367,6295.142604719993,-1155.9636374399997,24516.020151120007 2022-06-11,08:49:29.000,162,9572205,-795,0,1654937368,6295.129132099995,-1155.9777356999984,24516.097009440004 2022-06-11,08:49:30.000,162,9572207,-795,0,1654937369,6295.135868409998,-1155.9777356999984,24516.034125359998 2022-06-11,08:49:31.000,162,9572218,885,0,1654937370,6295.209967819996,-1155.9918339599972,24516.097009440004 2022-06-11,08:49:32.000,162,9572212,-795,0,1654937371,6295.156077339998,-1156.0129813499952,24516.048099600004 2022-06-11,08:49:33.000,162,9572267,-795,0,1654937372,6295.108923169995,-1155.9918339599972,24516.027138240002 2022-06-11,08:49:34.000,162,9572176,-795,0,1654937373,6295.176286269998,-1155.9777356999984,24516.110983679995 2022-06-11,08:49:35.000,162,9572249,725,0,1654937374,6295.156077339998,-1156.0129813499952,24516.110983679995 2022-06-11,08:49:36.000,162,9572208,-795,0,1654937375,6295.088714239995,-1155.9847848299978,24516.027138240002 2022-06-11,08:49:37.000,162,9572299,965,0,1654937376,6295.001142209992,-1156.0270796100012,24515.999189760005 2022-06-11,08:49:38.000,162,9572224,805,0,1654937377,6294.980933279992,-1156.0270796100012,24515.9083572 2022-06-11,08:49:39.000,162,9572253,-795,0,1654937378,6294.980933279992,-1156.0341287400006,24515.93630568 2022-06-11,08:49:40.000,162,9572269,685,0,1654937379,6295.102186859993,-1156.0341287400006,24516.062073839996 2022-06-11,08:49:41.000,162,9572191,-795,0,1654937380,6295.108923169995,-1156.0482269999993,24516.07604808 2022-06-11,08:49:42.000,162,9572224,-795,0,1654937381,6295.028087449995,-1156.0482269999993,24515.999189760005 2022-06-11,08:49:43.000,162,9572256,-795,0,1654937382,6295.028087449995,-1156.0482269999993,24515.99220264001 2022-06-11,08:49:44.000,162,9572250,1245,0,1654937383,6295.061768999993,-1156.0693743899974,24515.98521552 2022-06-11,08:49:45.000,162,9572200,-795,0,1654937384,6295.034823759997,-1156.04117787,24515.971241280007 2022-06-11,08:49:46.000,162,9572211,-795,0,1654937385,6294.933779109997,-1156.0764235199968,24515.88739584 2022-06-11,08:49:47.000,162,9572208,-795,0,1654937386,6294.980933279992,-1156.0764235199968,24515.93630568 2022-06-11,08:49:48.000,162,9572257,445,0,1654937387,6295.0550326899975,-1156.0905217799955,24516.04111248001 2022-06-11,08:49:49.000,162,9572202,-795,0,1654937388,6295.041560069993,-1156.0905217799955,24516.013163999996 2022-06-11,08:49:50.000,162,9572273,-195,0,1654937389,6295.041560069993,-1156.0905217799955,24515.999189760005 2022-06-11,08:49:51.000,162,9572215,845,0,1654937390,6295.034823759997,-1156.1046200400015,24515.950279920005 2022-06-11,08:49:52.000,162,9572203,-795,0,1654937391,6294.913570179997,-1156.1257674299995,24515.866434479998 2022-06-11,08:49:53.000,162,9572260,-795,0,1654937392,6294.893361249997,-1156.1116691700008,24515.838486 2022-06-11,08:49:54.000,162,9572234,-795,0,1654937393,6294.953988039997,-1156.1116691700008,24515.95726704 2022-06-11,08:49:55.000,162,9572211,965,0,1654937394,6294.994405899997,-1156.1116691700008,24515.971241280007 2022-06-11,08:49:56.000,162,9572216,-795,0,1654937395,6294.933779109997,-1156.1046200400015,24515.978228400003 2022-06-11,08:49:57.000,162,9572196,445,0,1654937396,6294.879888629999,-1156.097570910002,24515.866434479998 2022-06-11,08:49:58.000,162,9572242,-795,0,1654937397,6294.974196969997,-1156.0905217799955,24515.98521552 2022-06-11,08:49:59.000,162,9572277,605,0,1654937398,6294.9270427999945,-1156.1116691700008,24516.034125359998 2022-06-11,08:50:00.000,162,9572208,-795,0,1654937399,6294.805789219994,-1156.1116691700008,24515.880408720004 2022-06-11,08:50:01.000,162,9572280,-795,0,1654937400,6294.879888629999,-1156.097570910002,24515.929318560004 2022-06-11,08:50:02.000,162,9572255,-795,0,1654937401,6294.8125255299965,-1156.1116691700008,24515.880408720004 2022-06-11,08:50:03.000,162,9572229,-795,0,1654937402,6294.852943389997,-1156.1187183000002,24515.929318560004 2022-06-11,08:50:04.000,162,9572242,-795,0,1654937403,6294.9270427999945,-1156.0693743899974,24515.971241280007 2022-06-11,08:50:05.000,162,9572188,845,0,1654937404,6294.920306489992,-1156.1116691700008,24515.95726704 2022-06-11,08:50:06.000,162,9572322,-795,0,1654937405,6294.953988039997,-1156.1187183000002,24515.950279920005 2022-06-11,08:50:07.000,162,9572258,525,0,1654937406,6294.792316599996,-1156.1116691700008,24515.880408720004 2022-06-11,08:50:08.000,162,9572243,-795,0,1654937407,6294.805789219994,-1156.1116691700008,24515.87342160001 2022-06-11,08:50:09.000,162,9572279,-795,0,1654937408,6294.839470769999,-1156.132816559999,24515.901370080006 2022-06-11,08:50:10.000,162,9572227,725,0,1654937409,6294.846207079994,-1156.1187183000002,24515.915344319998 2022-06-11,08:50:11.000,162,9572237,-795,0,1654937410,6294.832734459997,-1156.1187183000002,24515.971241280007 2022-06-11,08:50:12.000,162,9572268,-795,0,1654937411,6294.846207079994,-1156.1187183000002,24515.93630568 2022-06-11,08:50:13.000,162,9572243,-795,0,1654937412,6294.758635049999,-1156.1046200400015,24515.866434479998 2022-06-11,08:50:14.000,162,9572218,-795,0,1654937413,6294.846207079994,-1156.1187183000002,24515.93630568 2022-06-11,08:50:15.000,162,9572210,-434,0,1654937414,6294.792316599996,-1156.1398656899983,24516.013163999996 2022-06-11,08:50:16.000,162,9572312,924,0,1654937415,6294.711480879996,-1156.1469148199976,24515.761627680004 2022-06-11,08:50:17.000,162,9572243,-795,0,1654937416,6294.6643267099935,-1156.1610130799963,24515.831498880005 2022-06-11,08:50:18.000,162,9572230,725,0,1654937417,6294.6643267099935,-1156.1398656899983,24515.831498880005 2022-06-11,08:50:19.000,162,9572227,-795,0,1654937418,6294.778843979999,-1156.1398656899983,24515.922331440008 2022-06-11,08:50:20.000,162,9572225,525,0,1654937419,6294.778843979999,-1156.1398656899983,24515.99220264001 2022-06-11,08:50:21.000,162,9572196,-795,0,1654937420,6294.799052909999,-1156.1187183000002,24515.964254159997 2022-06-11,08:50:22.000,162,9572263,1005,0,1654937421,6294.711480879996,-1156.153963949997,24515.87342160001 2022-06-11,08:50:23.000,162,9572314,725,0,1654937422,6294.731689809996,-1156.1398656899983,24515.87342160001 2022-06-11,08:50:24.000,162,9572193,-795,0,1654937423,6294.704744569994,-1156.1398656899983,24515.894382959996 2022-06-11,08:50:25.000,162,9572199,-795,0,1654937424,6294.691271949996,-1156.153963949997,24515.880408720004 2022-06-11,08:50:26.000,162,9572211,-354,0,1654937425,6294.596963609998,-1156.153963949997,24515.838486 2022-06-11,08:50:27.000,162,9572253,-274,0,1654937426,6294.644117779993,-1156.175111339995,24515.838486 2022-06-11,08:50:28.000,162,9572240,-795,0,1654937427,6294.630645159996,-1156.1610130799963,24516.04111248001 2022-06-11,08:50:29.000,162,9572213,-795,0,1654937428,6294.671063019996,-1156.153963949997,24515.950279920005 2022-06-11,08:50:30.000,162,9572250,-195,0,1654937429,6294.637381469998,-1156.1610130799963,24515.99220264001 2022-06-11,08:50:31.000,162,9572297,-795,0,1654937430,6294.583490989993,-1156.1398656899983,24515.95726704 2022-06-11,08:50:32.000,162,9572203,-515,0,1654937431,6294.549809439995,-1156.1610130799963,24515.922331440008 2022-06-11,08:50:33.000,162,9572206,685,0,1654937432,6294.475710029998,-1156.1680622099957,24515.796563279997 2022-06-11,08:50:34.000,162,9572211,-795,0,1654937433,6294.448764789995,-1156.1610130799963,24515.859447360002 2022-06-11,08:50:35.000,162,9572236,325,0,1654937434,6294.563282059993,-1156.189209600001,24515.929318560004 2022-06-11,08:50:36.000,162,9572215,285,0,1654937435,6294.543073129993,-1156.153963949997,24515.99220264001 2022-06-11,08:50:37.000,162,9572263,85,0,1654937436,6294.563282059993,-1156.175111339995,24515.99220264001 2022-06-11,08:50:38.000,162,9572196,-755,0,1654937437,6294.415083239997,-1156.175111339995,24515.880408720004 2022-06-11,08:50:39.000,162,9572269,-795,0,1654937438,6294.468973719995,-1156.1962587300004,24515.978228400003 2022-06-11,08:50:40.000,162,9572252,-795,0,1654937439,6294.468973719995,-1156.2244552499978,24515.943292799995 2022-06-11,08:50:41.000,162,9572267,-795,0,1654937440,6294.4218195499925,-1156.2033078599998,24515.866434479998 2022-06-11,08:50:42.000,162,9572154,-274,0,1654937441,6294.334247519997,-1156.2385535099966,24515.810537520003 2022-06-11,08:50:43.000,162,9572187,-795,0,1654937442,6294.401610619992,-1156.2174061199985,24515.838486 2022-06-11,08:50:44.000,162,9572241,-795,0,1654937443,6294.428555859995,-1156.2033078599998,24515.95726704 2022-06-11,08:50:45.000,162,9572234,-795,0,1654937444,6294.415083239997,-1156.245602639996,24515.971241280007 2022-06-11,08:50:46.000,162,9572232,245,0,1654937445,6294.401610619992,-1156.245602639996,24515.98521552 2022-06-11,08:50:47.000,162,9572264,-795,0,1654937446,6294.253411799997,-1156.2737991600006,24515.7686148 2022-06-11,08:50:48.000,162,9572212,245,0,1654937447,6294.3073022799945,-1156.2737991600006,24515.82451176001 2022-06-11,08:50:49.000,162,9572255,-795,0,1654937448,6294.3073022799945,-1156.28084829,24515.922331440008 2022-06-11,08:50:50.000,162,9572192,-795,0,1654937449,6294.320774899992,-1156.28084829,24515.901370080006 2022-06-11,08:50:51.000,162,9572233,-795,0,1654937450,6294.314038589997,-1156.2878974199994,24515.964254159997 2022-06-11,08:50:52.000,162,9572253,-595,0,1654937451,6294.300565969999,-1156.301995679998,24515.943292799995 2022-06-11,08:50:53.000,162,9572227,-274,0,1654937452,6294.253411799997,-1156.2949465499987,24515.87342160001 2022-06-11,08:50:54.000,162,9572214,-795,0,1654937453,6294.293829659997,-1156.2949465499987,24515.978228400003 2022-06-11,08:50:55.000,162,9572201,-795,0,1654937454,6294.266884419994,-1156.3160939399968,24515.964254159997 2022-06-11,08:50:56.000,162,9572249,-795,0,1654937455,6294.233202869997,-1156.2949465499987,24515.9083572 2022-06-11,08:50:57.000,162,9572258,1445,0,1654937456,6294.152367149996,-1156.3090448099974,24515.782589040005 2022-06-11,08:50:58.000,162,9572239,-795,0,1654937457,6294.091740359996,-1156.2878974199994,24515.78957616 2022-06-11,08:50:59.000,162,9572220,-795,0,1654937458,6294.246675489994,-1156.301995679998,24515.964254159997 2022-06-11,08:51:00.000,162,9572267,-795,0,1654937459,6294.246675489994,-1156.2878974199994,24515.922331440008 2022-06-11,08:51:01.000,162,9572255,-795,0,1654937460,6294.0984766699985,-1156.2878974199994,24515.82451176001 2022-06-11,08:51:02.000,162,9572294,-795,0,1654937461,6294.152367149996,-1156.3090448099974,24515.82451176001 2022-06-11,08:51:03.000,162,9572185,-315,0,1654937462,6294.199521319999,-1156.28084829,24515.950279920005 2022-06-11,08:51:04.000,162,9572282,-795,0,1654937463,6294.179312389999,-1156.2878974199994,24515.9083572 2022-06-11,08:51:05.000,162,9572184,-795,0,1654937464,6294.172576079996,-1156.259700900002,24515.943292799995 2022-06-11,08:51:06.000,162,9572224,525,0,1654937465,6294.111949289996,-1156.2526517699953,24515.782589040005 2022-06-11,08:51:07.000,162,9572216,1205,0,1654937466,6294.165839769994,-1156.259700900002,24515.78957616 2022-06-11,08:51:08.000,162,9572216,-795,0,1654937467,6294.199521319999,-1156.2526517699953,24515.99220264001 2022-06-11,08:51:09.000,162,9572222,805,0,1654937468,6294.199521319999,-1156.2737991600006,24515.978228400003 2022-06-11,08:51:10.000,162,9572283,-795,0,1654937469,6294.165839769994,-1156.2385535099966,24516.00617688 2022-06-11,08:51:11.000,162,9572249,805,0,1654937470,6294.186048699994,-1156.2526517699953,24515.93630568 2022-06-11,08:51:12.000,162,9572224,-555,0,1654937471,6294.085004049994,-1156.2103569899991,24515.803550400007 2022-06-11,08:51:13.000,162,9572305,-195,0,1654937472,6294.071531429996,-1156.2174061199985,24515.82451176001 2022-06-11,08:51:14.000,162,9572263,565,0,1654937473,6294.125421909994,-1156.2385535099966,24515.95726704 2022-06-11,08:51:15.000,162,9572247,-795,0,1654937474,6294.179312389999,-1156.2174061199985,24516.05508672 2022-06-11,08:51:16.000,162,9572236,-795,0,1654937475,6294.172576079996,-1156.2103569899991,24515.964254159997 2022-06-11,08:51:17.000,162,9572316,5,0,1654937476,6294.105212979994,-1156.2033078599998,24515.9083572 2022-06-11,08:51:18.000,162,9572263,-795,0,1654937477,6294.192785009996,-1156.2103569899991,24516.04111248001 2022-06-11,08:51:19.000,162,9572274,-235,0,1654937478,6294.152367149996,-1156.189209600001,24516.034125359998 2022-06-11,08:51:20.000,162,9572196,-795,0,1654937479,6294.159103459999,-1156.1821604700017,24515.98521552 2022-06-11,08:51:21.000,162,9572274,-795,0,1654937480,6294.172576079996,-1156.2174061199985,24515.99220264001 2022-06-11,08:51:22.000,162,9572266,765,0,1654937481,6294.0984766699985,-1156.1962587300004,24515.894382959996 2022-06-11,08:51:23.000,162,9572251,-315,0,1654937482,6294.118685599999,-1156.1680622099957,24515.999189760005 2022-06-11,08:51:24.000,162,9572232,-795,0,1654937483,6294.2129939399965,-1156.1821604700017,24516.062073839996 2022-06-11,08:51:25.000,162,9572205,-795,0,1654937484,6294.179312389999,-1156.1680622099957,24516.07604808 2022-06-11,08:51:26.000,162,9572297,1165,0,1654937485,6294.206257629994,-1156.1610130799963,24516.090022320008 2022-06-11,08:51:27.000,162,9572335,-795,0,1654937486,6294.105212979994,-1156.1680622099957,24515.964254159997 2022-06-11,08:51:28.000,162,9572230,-795,0,1654937487,6294.118685599999,-1156.132816559999,24515.99220264001 2022-06-11,08:51:29.000,162,9572212,-354,0,1654937488,6294.179312389999,-1156.1610130799963,24516.034125359998 2022-06-11,08:51:30.000,162,9572135,-795,0,1654937489,6294.192785009996,-1156.1469148199976,24516.05508672 2022-06-11,08:51:31.000,162,9572283,-795,0,1654937490,6294.165839769994,-1156.1398656899983,24516.117970800005 2022-06-11,08:51:32.000,162,9572181,-795,0,1654937491,6294.145630839994,-1156.1257674299995,24516.083035199998 2022-06-11,08:51:33.000,162,9572237,525,0,1654937492,6294.091740359996,-1156.132816559999,24516.034125359998 2022-06-11,08:51:34.000,162,9572202,-795,0,1654937493,6294.192785009996,-1156.1187183000002,24516.166880640005 2022-06-11,08:51:35.000,162,9572329,765,0,1654937494,6294.118685599999,-1156.097570910002,24516.12495792 2022-06-11,08:51:36.000,162,9572266,-795,0,1654937495,6294.159103459999,-1156.1257674299995,24516.131945039997 2022-06-11,08:51:37.000,162,9572178,-795,0,1654937496,6294.071531429996,-1156.097570910002,24516.020151120007 2022-06-11,08:51:38.000,162,9572222,-795,0,1654937497,6294.138894529999,-1156.1046200400015,24515.99220264001 2022-06-11,08:51:39.000,162,9572246,-795,0,1654937498,6294.159103459999,-1156.097570910002,24516.187842000007 2022-06-11,08:51:40.000,162,9572214,-755,0,1654937499,6294.219730249999,-1156.097570910002,24516.2227776 2022-06-11,08:51:41.000,162,9572183,-795,0,1654937500,6294.172576079996,-1156.0552761299987,24516.180854879996 2022-06-11,08:51:42.000,162,9572179,-475,0,1654937501,6294.125421909994,-1156.083472649996,24516.090022320008 2022-06-11,08:51:43.000,162,9572262,205,0,1654937502,6294.186048699994,-1156.0905217799955,24516.131945039997 2022-06-11,08:51:44.000,162,9572185,-795,0,1654937503,6294.179312389999,-1156.0905217799955,24516.10399656 2022-06-11,08:51:45.000,162,9572236,-114,0,1654937504,6294.145630839994,-1156.0764235199968,24516.17386776 2022-06-11,08:51:46.000,162,9572218,-795,0,1654937505,6294.058058809998,-1156.097570910002,24516.138932160007 2022-06-11,08:51:47.000,162,9572233,-795,0,1654937506,6294.085004049994,-1156.097570910002,24516.187842000007 2022-06-11,08:51:48.000,162,9572185,445,0,1654937507,6294.179312389999,-1156.04117787,24516.264700320004 2022-06-11,08:51:49.000,162,9572212,-795,0,1654937508,6294.172576079996,-1156.083472649996,24516.27168744 2022-06-11,08:51:50.000,162,9572214,725,0,1654937509,6294.152367149996,-1156.083472649996,24516.306623040007 2022-06-11,08:51:51.000,162,9572237,965,0,1654937510,6294.152367149996,-1156.097570910002,24516.2227776 2022-06-11,08:51:52.000,162,9572185,-795,0,1654937511,6294.071531429996,-1156.1116691700008,24516.12495792 2022-06-11,08:51:53.000,162,9572251,725,0,1654937512,6294.091740359996,-1156.132816559999,24516.048099600004 2022-06-11,08:51:54.000,162,9572191,-195,0,1654937513,6294.145630839994,-1156.1046200400015,24516.257713200008 2022-06-11,08:51:55.000,162,9572206,805,0,1654937514,6294.2129939399965,-1156.1187183000002,24516.299635919997 2022-06-11,08:51:56.000,162,9572206,-795,0,1654937515,6294.165839769994,-1156.1116691700008,24516.27168744 2022-06-11,08:51:57.000,162,9572222,-795,0,1654937516,6294.145630839994,-1156.1257674299995,24516.215790480004 2022-06-11,08:51:58.000,162,9572231,-795,0,1654937517,6294.226466559994,-1156.1398656899983,24516.278674559995 2022-06-11,08:51:59.000,162,9572263,-795,0,1654937518,6294.159103459999,-1156.1257674299995,24516.334571520005 2022-06-11,08:52:00.000,162,9572276,-795,0,1654937519,6294.132158219996,-1156.1187183000002,24516.250726079998 2022-06-11,08:52:01.000,162,9572253,-795,0,1654937520,6294.118685599999,-1156.132816559999,24516.166880640005 2022-06-11,08:52:02.000,162,9572240,-795,0,1654937521,6293.957014159998,-1156.097570910002,24516.1529064 2022-06-11,08:52:03.000,162,9572227,-795,0,1654937522,6294.031113569996,-1156.1187183000002,24516.1529064 2022-06-11,08:52:04.000,162,9572219,-795,0,1654937523,6294.192785009996,-1156.1046200400015,24516.362520000002 2022-06-11,08:52:05.000,162,9572164,245,0,1654937524,6294.199521319999,-1156.0693743899974,24516.355532880007 2022-06-11,08:52:06.000,162,9572258,-515,0,1654937525,6294.192785009996,-1156.0764235199968,24516.41142984 2022-06-11,08:52:07.000,162,9572225,445,0,1654937526,6294.085004049994,-1156.083472649996,24516.201816239998 2022-06-11,08:52:08.000,162,9572293,-795,0,1654937527,6294.105212979994,-1156.0693743899974,24516.257713200008 2022-06-11,08:52:09.000,162,9572182,-475,0,1654937528,6294.192785009996,-1156.0764235199968,24516.306623040007 2022-06-11,08:52:10.000,162,9572250,-475,0,1654937529,6294.159103459999,-1156.062325259998,24516.369507119998 2022-06-11,08:52:11.000,162,9572207,-795,0,1654937530,6294.219730249999,-1156.0764235199968,24516.41142984 2022-06-11,08:52:12.000,162,9572222,885,0,1654937531,6294.192785009996,-1156.0552761299987,24516.37649424001 2022-06-11,08:52:13.000,162,9572187,765,0,1654937532,6294.152367149996,-1156.0552761299987,24516.285661680005 2022-06-11,08:52:14.000,162,9572175,-795,0,1654937533,6294.199521319999,-1156.0552761299987,24516.453352560005 2022-06-11,08:52:15.000,162,9572295,-795,0,1654937534,6294.206257629994,-1156.04117787,24516.425404080008 2022-06-11,08:52:16.000,162,9572253,924,0,1654937535,6294.145630839994,-1156.04117787,24516.425404080008 2022-06-11,08:52:17.000,162,9572255,605,0,1654937536,6294.132158219996,-1156.0693743899974,24516.32059728 2022-06-11,08:52:18.000,162,9572285,5,0,1654937537,6294.071531429996,-1156.062325259998,24516.306623040007 2022-06-11,08:52:19.000,162,9572178,285,0,1654937538,6294.260148109999,-1156.04117787,24516.502262400005 2022-06-11,08:52:20.000,162,9572227,-795,0,1654937539,6294.206257629994,-1156.0482269999993,24516.49527528001 2022-06-11,08:52:21.000,162,9572255,-795,0,1654937540,6294.186048699994,-1156.04117787,24516.49527528001 2022-06-11,08:52:22.000,162,9572238,565,0,1654937541,6294.132158219996,-1156.0552761299987,24516.369507119998 2022-06-11,08:52:23.000,162,9572279,-795,0,1654937542,6294.2129939399965,-1156.0200304800019,24516.446365439995 2022-06-11,08:52:24.000,162,9572242,-795,0,1654937543,6294.165839769994,-1156.0341287400006,24516.48828816 2022-06-11,08:52:25.000,162,9572191,-795,0,1654937544,6294.206257629994,-1156.062325259998,24516.43937832 2022-06-11,08:52:26.000,162,9572206,445,0,1654937545,6294.118685599999,-1156.0129813499952,24516.362520000002 2022-06-11,08:52:27.000,162,9572250,-795,0,1654937546,6294.172576079996,-1156.062325259998,24516.432391200004 2022-06-11,08:52:28.000,162,9572258,-795,0,1654937547,6294.2129939399965,-1156.0341287400006,24516.551172240004 2022-06-11,08:52:29.000,162,9572306,885,0,1654937548,6294.219730249999,-1156.0270796100012,24516.55815936 2022-06-11,08:52:30.000,162,9572261,-795,0,1654937549,6294.253411799997,-1156.0482269999993,24516.55815936 2022-06-11,08:52:31.000,162,9572307,-795,0,1654937550,6294.192785009996,-1156.0482269999993,24516.537197999998 2022-06-11,08:52:32.000,162,9572231,-795,0,1654937551,6294.132158219996,-1156.0693743899974,24516.369507119998 2022-06-11,08:52:33.000,162,9572278,-475,0,1654937552,6294.091740359996,-1156.0693743899974,24516.432391200004 2022-06-11,08:52:34.000,162,9572225,-795,0,1654937553,6294.179312389999,-1156.0764235199968,24516.537197999998 2022-06-11,08:52:35.000,162,9572217,-795,0,1654937554,6294.199521319999,-1156.0552761299987,24516.600082080004 2022-06-11,08:52:36.000,162,9572187,-795,0,1654937555,6294.199521319999,-1156.062325259998,24516.54418512001 2022-06-11,08:52:37.000,162,9572201,-795,0,1654937556,6294.145630839994,-1156.0693743899974,24516.516236639996 2022-06-11,08:52:38.000,162,9572255,-795,0,1654937557,6294.199521319999,-1156.0764235199968,24516.62803056 2022-06-11,08:52:39.000,162,9572306,965,0,1654937558,6294.172576079996,-1156.097570910002,24516.57912072 2022-06-11,08:52:40.000,162,9572233,205,0,1654937559,6294.138894529999,-1156.1116691700008,24516.586107839998 2022-06-11,08:52:41.000,162,9572219,-795,0,1654937560,6294.0984766699985,-1156.1116691700008,24516.48828816 2022-06-11,08:52:42.000,162,9572236,-795,0,1654937561,6294.078267739998,-1156.1116691700008,24516.50924952 2022-06-11,08:52:43.000,162,9572260,365,0,1654937562,6294.0984766699985,-1156.1046200400015,24516.537197999998 2022-06-11,08:52:44.000,162,9572257,765,0,1654937563,6294.199521319999,-1156.1116691700008,24516.621043440005 2022-06-11,08:52:45.000,162,9572253,404,0,1654937564,6294.145630839994,-1156.1257674299995,24516.635017679997 2022-06-11,08:52:46.000,162,9572234,-795,0,1654937565,6294.226466559994,-1156.1257674299995,24516.593094960008 2022-06-11,08:52:47.000,162,9572253,685,0,1654937566,6294.058058809998,-1156.132816559999,24516.530210880002 2022-06-11,08:52:48.000,162,9572294,685,0,1654937567,6294.145630839994,-1156.175111339995,24516.586107839998 2022-06-11,08:52:49.000,162,9572282,-795,0,1654937568,6294.145630839994,-1156.1610130799963,24516.600082080004 2022-06-11,08:52:50.000,162,9572196,-195,0,1654937569,6294.199521319999,-1156.1821604700017,24516.62803056 2022-06-11,08:52:51.000,162,9572198,-795,0,1654937570,6294.192785009996,-1156.1821604700017,24516.635017679997 2022-06-11,08:52:52.000,162,9572260,-515,0,1654937571,6294.165839769994,-1156.189209600001,24516.6769404 2022-06-11,08:52:53.000,162,9572314,685,0,1654937572,6294.159103459999,-1156.2103569899991,24516.65597904 2022-06-11,08:52:54.000,162,9572247,-795,0,1654937573,6294.226466559994,-1156.2174061199985,24516.718863120004 2022-06-11,08:52:55.000,162,9572322,485,0,1654937574,6294.165839769994,-1156.1962587300004,24516.697901760002 2022-06-11,08:52:56.000,162,9572266,-795,0,1654937575,6294.172576079996,-1156.2103569899991,24516.71187600001 2022-06-11,08:52:57.000,162,9572269,-795,0,1654937576,6294.091740359996,-1156.2244552499978,24516.565146479996 2022-06-11,08:52:58.000,162,9572191,-795,0,1654937577,6294.125421909994,-1156.2103569899991,24516.586107839998 2022-06-11,08:52:59.000,162,9572231,-795,0,1654937578,6294.2129939399965,-1156.2033078599998,24516.72585024 2022-06-11,08:53:00.000,162,9572268,-434,0,1654937579,6294.179312389999,-1156.2174061199985,24516.767772960004 2022-06-11,08:53:01.000,162,9572187,-795,0,1654937580,6294.219730249999,-1156.2103569899991,24516.753798719998 2022-06-11,08:53:02.000,162,9572288,-795,0,1654937581,6294.111949289996,-1156.245602639996,24516.6769404 2022-06-11,08:53:03.000,162,9572295,-395,0,1654937582,6294.031113569996,-1156.2315043799972,24516.697901760002 2022-06-11,08:53:04.000,162,9572255,805,0,1654937583,6294.058058809998,-1156.2667500300013,24516.62803056 2022-06-11,08:53:05.000,162,9572217,-795,0,1654937584,6294.172576079996,-1156.245602639996,24516.718863120004 2022-06-11,08:53:06.000,162,9572285,404,0,1654937585,6294.105212979994,-1156.2667500300013,24516.57912072 2022-06-11,08:53:07.000,162,9572279,445,0,1654937586,6294.078267739998,-1156.2667500300013,24516.683927519996 2022-06-11,08:53:08.000,162,9572236,-795,0,1654937587,6294.179312389999,-1156.2667500300013,24516.781747199995 2022-06-11,08:53:09.000,162,9572188,-795,0,1654937588,6294.233202869997,-1156.2878974199994,24516.788734320005 2022-06-11,08:53:10.000,162,9572239,-795,0,1654937589,6294.206257629994,-1156.3090448099974,24516.809695680007 2022-06-11,08:53:11.000,162,9572315,-795,0,1654937590,6294.186048699994,-1156.301995679998,24516.816682800003 2022-06-11,08:53:12.000,162,9572248,845,0,1654937591,6294.0984766699985,-1156.3090448099974,24516.66296616001 2022-06-11,08:53:13.000,162,9572269,-795,0,1654937592,6294.118685599999,-1156.3301921999955,24516.635017679997 2022-06-11,08:53:14.000,162,9572227,-795,0,1654937593,6294.179312389999,-1156.3231430699961,24516.781747199995 2022-06-11,08:53:15.000,162,9572246,-795,0,1654937594,6294.233202869997,-1156.3231430699961,24516.79572144 2022-06-11,08:53:16.000,162,9572227,-795,0,1654937595,6294.179312389999,-1156.3372413300021,24516.732837359996 2022-06-11,08:53:17.000,162,9572148,-795,0,1654937596,6294.145630839994,-1156.3372413300021,24516.732837359996 2022-06-11,08:53:18.000,162,9572242,-795,0,1654937597,6294.260148109999,-1156.3442904600015,24516.79572144 2022-06-11,08:53:19.000,162,9572317,-595,0,1654937598,6294.226466559994,-1156.3583887200002,24516.788734320005 2022-06-11,08:53:20.000,162,9572215,-795,0,1654937599,6294.199521319999,-1156.372486979999,24516.767772960004 2022-06-11,08:53:21.000,162,9572232,-795,0,1654937600,6294.226466559994,-1156.372486979999,24516.77476008 2022-06-11,08:53:22.000,162,9572258,605,0,1654937601,6294.105212979994,-1156.3654378499996,24516.697901760002 2022-06-11,08:53:23.000,162,9572304,-795,0,1654937602,6294.186048699994,-1156.3865852399977,24516.739824480006 2022-06-11,08:53:24.000,162,9572177,525,0,1654937603,6294.246675489994,-1156.372486979999,24516.865592640002 2022-06-11,08:53:25.000,162,9572255,-795,0,1654937604,6294.239939179999,-1156.3795361099983,24516.907515360006 2022-06-11,08:53:26.000,162,9572261,-795,0,1654937605,6294.260148109999,-1156.3654378499996,24516.89354112 2022-06-11,08:53:27.000,162,9572268,325,0,1654937606,6294.186048699994,-1156.4218308900017,24516.788734320005 2022-06-11,08:53:28.000,162,9572330,-235,0,1654937607,6294.192785009996,-1156.393634369997,24516.718863120004 2022-06-11,08:53:29.000,162,9572199,-795,0,1654937608,6294.260148109999,-1156.3865852399977,24516.788734320005 2022-06-11,08:53:30.000,162,9572214,325,0,1654937609,6294.233202869997,-1156.4006834999964,24516.84463128 2022-06-11,08:53:31.000,162,9572301,885,0,1654937610,6294.300565969999,-1156.393634369997,24516.87956688001 2022-06-11,08:53:32.000,162,9572247,1125,0,1654937611,6294.2129939399965,-1156.4077326299957,24516.837644160005 2022-06-11,08:53:33.000,162,9572239,725,0,1654937612,6294.159103459999,-1156.4359291500004,24516.781747199995 2022-06-11,08:53:34.000,162,9572214,-795,0,1654937613,6294.260148109999,-1156.4006834999964,24516.921489599998 2022-06-11,08:53:35.000,162,9572272,285,0,1654937614,6294.260148109999,-1156.4006834999964,24516.87956688001 2022-06-11,08:53:36.000,162,9572220,-555,0,1654937615,6294.226466559994,-1156.428880020001,24516.900528239996 2022-06-11,08:53:37.000,162,9572260,-795,0,1654937616,6294.138894529999,-1156.414781759995,24516.781747199995 2022-06-11,08:53:38.000,162,9572209,-795,0,1654937617,6294.152367149996,-1156.428880020001,24516.788734320005 2022-06-11,08:53:39.000,162,9572201,-795,0,1654937618,6294.246675489994,-1156.4006834999964,24516.984373680003 2022-06-11,08:53:40.000,162,9572204,-795,0,1654937619,6294.266884419994,-1156.4218308900017,24516.977386560007 2022-06-11,08:53:41.000,162,9572238,-795,0,1654937620,6294.300565969999,-1156.4429782799998,24516.96341232 2022-06-11,08:53:42.000,162,9572183,525,0,1654937621,6294.2129939399965,-1156.428880020001,24516.886554000004 2022-06-11,08:53:43.000,162,9572293,-795,0,1654937622,6294.219730249999,-1156.4429782799998,24516.935463840004 2022-06-11,08:53:44.000,162,9572225,205,0,1654937623,6294.2129939399965,-1156.4359291500004,24516.935463840004 2022-06-11,08:53:45.000,162,9572240,-795,0,1654937624,6294.152367149996,-1156.4641256699979,24516.837644160005 2022-06-11,08:53:46.000,162,9572295,-795,0,1654937625,6294.145630839994,-1156.4570765399985,24516.83065704001 2022-06-11,08:53:47.000,162,9572263,565,0,1654937626,6294.138894529999,-1156.485273059996,24516.886554000004 2022-06-11,08:53:48.000,162,9572219,605,0,1654937627,6294.266884419994,-1156.4711747999972,24517.033283520002 2022-06-11,08:53:49.000,162,9572265,-795,0,1654937628,6294.2129939399965,-1156.499371320002,24517.019309279996 2022-06-11,08:53:50.000,162,9572243,605,0,1654937629,6294.233202869997,-1156.5064204500013,24516.99834792001 2022-06-11,08:53:51.000,162,9572302,-795,0,1654937630,6294.165839769994,-1156.52051871,24516.99834792001 2022-06-11,08:53:52.000,162,9572220,-795,0,1654937631,6294.105212979994,-1156.5487152299975,24516.89354112 2022-06-11,08:53:53.000,162,9572322,845,0,1654937632,6294.091740359996,-1156.5487152299975,24516.87956688001 2022-06-11,08:53:54.000,162,9572243,-795,0,1654937633,6294.179312389999,-1156.5064204500013,24517.019309279996 2022-06-11,08:53:55.000,162,9572274,-795,0,1654937634,6294.165839769994,-1156.5487152299975,24517.04725776001 2022-06-11,08:53:56.000,162,9572180,-434,0,1654937635,6294.138894529999,-1156.5698626199955,24516.935463840004 2022-06-11,08:53:57.000,162,9572260,-795,0,1654937636,6294.071531429996,-1156.5698626199955,24516.928476720008 2022-06-11,08:53:58.000,162,9572191,-795,0,1654937637,6294.165839769994,-1156.6051082699996,24517.068219119996 2022-06-11,08:53:59.000,162,9572322,-795,0,1654937638,6294.0984766699985,-1156.612157399999,24516.99834792001 2022-06-11,08:54:00.000,162,9572250,-795,0,1654937639,6294.118685599999,-1156.6051082699996,24516.956425200005 2022-06-11,08:54:01.000,162,9572181,885,0,1654937640,6294.0647951199935,-1156.612157399999,24516.970399439997 2022-06-11,08:54:02.000,162,9572213,-795,0,1654937641,6293.970486779996,-1156.633304789997,24516.900528239996 2022-06-11,08:54:03.000,162,9572267,-315,0,1654937642,6294.031113569996,-1156.6474030499958,24516.900528239996 2022-06-11,08:54:04.000,162,9572269,-795,0,1654937643,6294.017640949998,-1156.6544521799951,24516.94245096 2022-06-11,08:54:05.000,162,9572226,-795,0,1654937644,6293.957014159998,-1156.6755995700005,24516.89354112 2022-06-11,08:54:06.000,162,9572228,-795,0,1654937645,6294.037849879998,-1156.6967469599986,24517.04725776001 2022-06-11,08:54:07.000,162,9572225,-795,0,1654937646,6293.943541539993,-1156.724943479996,24516.851618399996 2022-06-11,08:54:08.000,162,9572302,5,0,1654937647,6293.943541539993,-1156.7108452199973,24516.928476720008 2022-06-11,08:54:09.000,162,9572225,-795,0,1654937648,6293.963750469993,-1156.739041740002,24516.949438079995 2022-06-11,08:54:10.000,162,9572285,645,0,1654937649,6293.957014159998,-1156.76018913,24516.921489599998 2022-06-11,08:54:11.000,162,9572294,-795,0,1654937650,6293.970486779996,-1156.7460908700014,24516.977386560007 2022-06-11,08:54:12.000,162,9572243,765,0,1654937651,6293.876178439998,-1156.76018913,24516.900528239996 2022-06-11,08:54:13.000,162,9572255,-795,0,1654937652,6293.849233199995,-1156.8095330399956,24516.851618399996 2022-06-11,08:54:14.000,162,9572219,-795,0,1654937653,6293.903123679993,-1156.7742873899988,24517.019309279996 2022-06-11,08:54:15.000,162,9572267,-795,0,1654937654,6293.862705819993,-1156.8377295600003,24516.977386560007 2022-06-11,08:54:16.000,162,9572207,-795,0,1654937655,6293.815551649997,-1156.8236313000016,24516.935463840004 2022-06-11,08:54:17.000,162,9572261,-74,0,1654937656,6293.721243309992,-1156.830680430001,24516.82366992 2022-06-11,08:54:18.000,162,9572221,-795,0,1654937657,6293.727979619995,-1156.8588769499984,24516.760785840008 2022-06-11,08:54:19.000,162,9572220,-795,0,1654937658,6293.808815339995,-1156.8659260799977,24516.956425200005 2022-06-11,08:54:20.000,162,9572257,445,0,1654937659,6293.788606409995,-1156.9011717300018,24516.99834792001 2022-06-11,08:54:21.000,162,9572232,-795,0,1654937660,6293.754924859997,-1156.8870734699958,24516.9913608 2022-06-11,08:54:22.000,162,9572202,725,0,1654937661,6293.653880209997,-1156.8941225999952,24516.851618399996 2022-06-11,08:54:23.000,162,9572262,-795,0,1654937662,6293.734715929997,-1156.9082208600012,24516.886554000004 2022-06-11,08:54:24.000,162,9572228,-795,0,1654937663,6293.640407589999,-1156.943466509998,24516.851618399996 2022-06-11,08:54:25.000,162,9572200,-434,0,1654937664,6293.613462349997,-1156.9223191199999,24516.900528239996 2022-06-11,08:54:26.000,162,9572226,-795,0,1654937665,6293.606726039994,-1156.9364173799986,24516.900528239996 2022-06-11,08:54:27.000,162,9572310,205,0,1654937666,6293.552835559996,-1156.9505156399973,24516.907515360006 2022-06-11,08:54:28.000,162,9572265,-475,0,1654937667,6293.532626629996,-1156.9575647699967,24516.84463128 2022-06-11,08:54:29.000,162,9572319,605,0,1654937668,6293.613462349997,-1156.964613899996,24516.970399439997 2022-06-11,08:54:30.000,162,9572298,-635,0,1654937669,6293.559571869999,-1156.964613899996,24516.977386560007 2022-06-11,08:54:31.000,162,9572253,245,0,1654937670,6293.539362939999,-1156.9575647699967,24516.921489599998 2022-06-11,08:54:32.000,162,9572237,-795,0,1654937671,6293.451790909996,-1156.978712160002,24516.79572144 2022-06-11,08:54:33.000,162,9572222,-795,0,1654937672,6293.4450545999935,-1157.0139578099988,24516.816682800003 2022-06-11,08:54:34.000,162,9572274,-195,0,1654937673,6293.391164119996,-1156.978712160002,24516.781747199995 2022-06-11,08:54:35.000,162,9572251,-795,0,1654937674,6293.492208769996,-1156.9716630299954,24516.96341232 2022-06-11,08:54:36.000,162,9572213,845,0,1654937675,6293.478736149998,-1156.9928104200008,24516.956425200005 2022-06-11,08:54:37.000,162,9572254,-795,0,1654937676,6293.485472459994,-1157.0069086799995,24516.89354112 2022-06-11,08:54:38.000,162,9572263,965,0,1654937677,6293.364218879993,-1157.0139578099988,24516.79572144 2022-06-11,08:54:39.000,162,9572320,-795,0,1654937678,6293.418109359998,-1156.99985955,24516.87257976 2022-06-11,08:54:40.000,162,9572248,-795,0,1654937679,6293.364218879993,-1156.9857612900014,24516.837644160005 2022-06-11,08:54:41.000,162,9572221,-795,0,1654937680,6293.344009949993,-1156.9928104200008,24516.87956688001 2022-06-11,08:54:42.000,162,9572262,-274,0,1654937681,6293.283383159993,-1156.99985955,24516.71187600001 2022-06-11,08:54:43.000,162,9572188,525,0,1654937682,6293.330537329995,-1157.0210069399982,24516.802708559997 2022-06-11,08:54:44.000,162,9572173,285,0,1654937683,6293.384427809993,-1156.99985955,24516.900528239996 2022-06-11,08:54:45.000,162,9572257,645,0,1654937684,6293.344009949993,-1156.9857612900014,24516.886554000004 2022-06-11,08:54:46.000,162,9572260,-795,0,1654937685,6293.357482569998,-1156.9928104200008,24516.900528239996 2022-06-11,08:54:47.000,162,9572230,685,0,1654937686,6293.256437919998,-1157.0139578099988,24516.72585024 2022-06-11,08:54:48.000,162,9572240,-795,0,1654937687,6293.2362289899975,-1157.0210069399982,24516.77476008 2022-06-11,08:54:49.000,162,9572190,845,0,1654937688,6293.249701609995,-1157.0139578099988,24516.77476008 2022-06-11,08:54:50.000,162,9572265,-675,0,1654937689,6293.2362289899975,-1157.0069086799995,24516.83065704001 2022-06-11,08:54:51.000,162,9572201,205,0,1654937690,6293.283383159993,-1156.99985955,24516.886554000004 2022-06-11,08:54:52.000,162,9572248,-795,0,1654937691,6293.249701609995,-1157.0139578099988,24516.865592640002 2022-06-11,08:54:53.000,162,9572301,-795,0,1654937692,6293.222756369993,-1157.035105199997,24516.739824480006 2022-06-11,08:54:54.000,162,9572247,-795,0,1654937693,6293.296855779998,-1157.0139578099988,24516.865592640002 2022-06-11,08:54:55.000,162,9572271,-795,0,1654937694,6293.256437919998,-1157.0139578099988,24516.851618399996 2022-06-11,08:54:56.000,162,9572244,765,0,1654937695,6293.222756369993,-1156.978712160002,24516.753798719998 2022-06-11,08:54:57.000,162,9572236,124,0,1654937696,6293.121711719992,-1156.99985955,24516.683927519996 2022-06-11,08:54:58.000,162,9572256,525,0,1654937697,6293.128448029995,-1157.0069086799995,24516.71187600001 2022-06-11,08:54:59.000,162,9572265,-795,0,1654937698,6293.256437919998,-1156.9928104200008,24516.858605520007 2022-06-11,08:55:00.000,162,9572296,-795,0,1654937699,6293.256437919998,-1156.978712160002,24516.858605520007 2022-06-11,08:55:01.000,162,9572239,725,0,1654937700,6293.269910539995,-1156.9857612900014,24516.87956688001 2022-06-11,08:55:02.000,162,9572216,1285,0,1654937701,6293.195811129997,-1156.9716630299954,24516.71187600001 2022-06-11,08:55:03.000,162,9572321,1085,0,1654937702,6293.216020059997,-1156.964613899996,24516.788734320005 2022-06-11,08:55:04.000,162,9572216,-795,0,1654937703,6293.162129579992,-1156.964613899996,24516.82366992 2022-06-11,08:55:05.000,162,9572218,205,0,1654937704,6293.1082390999945,-1156.9223191199999,24516.718863120004 2022-06-11,08:55:06.000,162,9572264,-795,0,1654937705,6292.986985519994,-1156.943466509998,24516.635017679997 2022-06-11,08:55:07.000,162,9572284,-795,0,1654937706,6293.094766479997,-1156.9152699900005,24516.72585024 2022-06-11,08:55:08.000,162,9572259,765,0,1654937707,6293.216020059997,-1156.9082208600012,24516.809695680007 2022-06-11,08:55:09.000,162,9572219,-795,0,1654937708,6293.175602199997,-1156.8870734699958,24516.809695680007 2022-06-11,08:55:10.000,162,9572163,-795,0,1654937709,6293.195811129997,-1156.9011717300018,24516.82366992 2022-06-11,08:55:11.000,162,9572241,605,0,1654937710,6293.175602199997,-1156.8800243399965,24516.79572144 2022-06-11,08:55:12.000,162,9572266,-795,0,1654937711,6293.061084929999,-1156.8941225999952,24516.66296616001 2022-06-11,08:55:13.000,162,9572232,1125,0,1654937712,6293.074557549997,-1156.8588769499984,24516.71187600001 2022-06-11,08:55:14.000,162,9572264,-795,0,1654937713,6293.155393269997,-1156.851827819999,24516.82366992 2022-06-11,08:55:15.000,162,9572247,-795,0,1654937714,6293.162129579992,-1156.830680430001,24516.809695680007 2022-06-11,08:55:16.000,162,9572223,-795,0,1654937715,6293.135184339997,-1156.8095330399956,24516.732837359996 2022-06-11,08:55:17.000,162,9572210,-795,0,1654937716,6293.114975409997,-1156.8165821700022,24516.66296616001 2022-06-11,08:55:18.000,162,9572268,-795,0,1654937717,6293.189074819995,-1156.8095330399956,24516.84463128 2022-06-11,08:55:19.000,162,9572224,-515,0,1654937718,6293.155393269997,-1156.8024839099962,24516.802708559997 2022-06-11,08:55:20.000,162,9572263,-795,0,1654937719,6293.094766479997,-1156.8024839099962,24516.6769404 2022-06-11,08:55:21.000,162,9572198,-434,0,1654937720,6293.148656959995,-1156.7883856499975,24516.767772960004 2022-06-11,08:55:22.000,162,9572235,-795,0,1654937721,6293.067821239994,-1156.7883856499975,24516.72585024 2022-06-11,08:55:23.000,162,9572259,-795,0,1654937722,6293.148656959995,-1156.8024839099962,24516.753798719998 2022-06-11,08:55:24.000,162,9572246,-795,0,1654937723,6293.209283749995,-1156.7531400000007,24516.837644160005 2022-06-11,08:55:25.000,162,9572215,-795,0,1654937724,6293.2362289899975,-1156.7742873899988,24516.858605520007 2022-06-11,08:55:26.000,162,9572272,-795,0,1654937725,6293.209283749995,-1156.7531400000007,24516.886554000004 2022-06-11,08:55:27.000,162,9572343,205,0,1654937726,6293.148656959995,-1156.76018913,24516.72585024 2022-06-11,08:55:28.000,162,9572290,-795,0,1654937727,6293.121711719992,-1156.76018913,24516.732837359996 2022-06-11,08:55:29.000,162,9572191,-795,0,1654937728,6293.182338509992,-1156.7460908700014,24516.718863120004 2022-06-11,08:55:30.000,162,9572218,-795,0,1654937729,6293.216020059997,-1156.739041740002,24516.809695680007 2022-06-11,08:55:31.000,162,9572260,404,0,1654937730,6293.209283749995,-1156.739041740002,24516.851618399996 2022-06-11,08:55:32.000,162,9572246,-795,0,1654937731,6293.2025474399925,-1156.7319926099954,24516.79572144 2022-06-11,08:55:33.000,162,9572229,325,0,1654937732,6293.155393269997,-1156.7460908700014,24516.767772960004 2022-06-11,08:55:34.000,162,9572297,485,0,1654937733,6293.249701609995,-1156.7531400000007,24516.83065704001 2022-06-11,08:55:35.000,162,9572236,-795,0,1654937734,6293.222756369993,-1156.739041740002,24516.84463128 2022-06-11,08:55:36.000,162,9572317,-795,0,1654937735,6293.155393269997,-1156.739041740002,24516.809695680007 2022-06-11,08:55:37.000,162,9572195,-795,0,1654937736,6293.081293859999,-1156.76018913,24516.621043440005 2022-06-11,08:55:38.000,162,9572220,-795,0,1654937737,6293.101502789992,-1156.7531400000007,24516.62803056 2022-06-11,08:55:39.000,162,9572241,-795,0,1654937738,6293.283383159993,-1156.7531400000007,24516.82366992 2022-06-11,08:55:40.000,162,9572232,365,0,1654937739,6293.229492679995,-1156.76018913,24516.837644160005 2022-06-11,08:55:41.000,162,9572295,-795,0,1654937740,6293.310328399995,-1156.7672382599994,24516.886554000004 2022-06-11,08:55:42.000,162,9572339,-795,0,1654937741,6293.195811129997,-1156.7672382599994,24516.739824480006 2022-06-11,08:55:43.000,162,9572319,445,0,1654937742,6293.2362289899975,-1156.7742873899988,24516.802708559997 2022-06-11,08:55:44.000,162,9572213,-795,0,1654937743,6293.242965299993,-1156.7672382599994,24516.816682800003 2022-06-11,08:55:45.000,162,9572225,-795,0,1654937744,6293.242965299993,-1156.7813365199981,24516.886554000004 2022-06-11,08:55:46.000,162,9572237,124,0,1654937745,6293.182338509992,-1156.7813365199981,24516.718863120004 2022-06-11,08:55:47.000,162,9572259,-795,0,1654937746,6293.195811129997,-1156.76018913,24516.809695680007 2022-06-11,08:55:48.000,162,9572274,-795,0,1654937747,6293.2362289899975,-1156.7460908700014,24516.907515360006 2022-06-11,08:55:49.000,162,9572241,-795,0,1654937748,6293.290119469995,-1156.7531400000007,24516.935463840004 2022-06-11,08:55:50.000,162,9572260,-795,0,1654937749,6293.249701609995,-1156.7460908700014,24516.886554000004 2022-06-11,08:55:51.000,162,9572227,45,0,1654937750,6293.263174229993,-1156.7460908700014,24516.907515360006 2022-06-11,08:55:52.000,162,9572209,325,0,1654937751,6293.2025474399925,-1156.739041740002,24516.746811600002 2022-06-11,08:55:53.000,162,9572294,445,0,1654937752,6293.195811129997,-1156.7178943499966,24516.739824480006 2022-06-11,08:55:54.000,162,9572274,-795,0,1654937753,6293.242965299993,-1156.724943479996,24516.84463128 2022-06-11,08:55:55.000,162,9572187,765,0,1654937754,6293.310328399995,-1156.724943479996,24516.907515360006 2022-06-11,08:55:56.000,162,9572269,-795,0,1654937755,6293.256437919998,-1156.7108452199973,24516.851618399996 2022-06-11,08:55:57.000,162,9572187,365,0,1654937756,6293.209283749995,-1156.7178943499966,24516.865592640002 2022-06-11,08:55:58.000,162,9572239,685,0,1654937757,6293.296855779998,-1156.6826486999998,24516.970399439997 2022-06-11,08:55:59.000,162,9572262,805,0,1654937758,6293.296855779998,-1156.6896978299992,24516.914502480002 2022-06-11,08:56:00.000,162,9572356,-795,0,1654937759,6293.303592089993,-1156.6755995700005,24516.94245096 2022-06-11,08:56:01.000,162,9572229,525,0,1654937760,6293.276646849998,-1156.6896978299992,24516.87956688001 2022-06-11,08:56:02.000,162,9572249,-795,0,1654937761,6293.216020059997,-1156.6896978299992,24516.802708559997 2022-06-11,08:56:03.000,162,9572292,445,0,1654937762,6293.263174229993,-1156.6685504400011,24516.886554000004 2022-06-11,08:56:04.000,162,9572224,365,0,1654937763,6293.330537329995,-1156.6755995700005,24516.977386560007 2022-06-11,08:56:05.000,162,9572208,-795,0,1654937764,6293.337273639998,-1156.6685504400011,24517.01232216 2022-06-11,08:56:06.000,162,9572400,-795,0,1654937765,6293.290119469995,-1156.6403539199964,24516.970399439997 2022-06-11,08:56:07.000,162,9572235,485,0,1654937766,6293.114975409997,-1156.633304789997,24516.683927519996 2022-06-11,08:56:08.000,162,9572219,645,0,1654937767,6293.256437919998,-1156.633304789997,24516.921489599998 2022-06-11,08:56:09.000,162,9572315,365,0,1654937768,6293.168865889995,-1156.633304789997,24516.732837359996 2022-06-11,08:56:10.000,162,9572237,-795,0,1654937769,6293.290119469995,-1156.5980591400003,24516.970399439997 2022-06-11,08:56:11.000,162,9572276,-515,0,1654937770,6293.323801019993,-1156.591010010001,24517.005335040005 2022-06-11,08:56:12.000,162,9572317,845,0,1654937771,6293.290119469995,-1156.5628134899962,24517.019309279996 2022-06-11,08:56:13.000,162,9572259,-795,0,1654937772,6293.256437919998,-1156.5698626199955,24516.928476720008 2022-06-11,08:56:14.000,162,9572221,-395,0,1654937773,6293.357482569998,-1156.541666099998,24517.01232216 2022-06-11,08:56:15.000,162,9572284,-795,0,1654937774,6293.317064709998,-1156.5557643599968,24517.019309279996 2022-06-11,08:56:16.000,162,9572239,-795,0,1654937775,6293.276646849998,-1156.5134695800007,24516.949438079995 2022-06-11,08:56:17.000,162,9572226,-795,0,1654937776,6293.229492679995,-1156.5487152299975,24516.907515360006 2022-06-11,08:56:18.000,162,9572231,-795,0,1654937777,6293.222756369993,-1156.5275678399994,24516.82366992 2022-06-11,08:56:19.000,162,9572282,605,0,1654937778,6293.296855779998,-1156.499371320002,24517.04027064 2022-06-11,08:56:20.000,162,9572198,-274,0,1654937779,6293.330537329995,-1156.4782239299966,24517.033283520002 2022-06-11,08:56:21.000,162,9572260,-795,0,1654937780,6293.310328399995,-1156.5064204500013,24517.061232 2022-06-11,08:56:22.000,162,9572252,-795,0,1654937781,6293.216020059997,-1156.485273059996,24516.99834792001 2022-06-11,08:56:23.000,162,9572308,-795,0,1654937782,6293.276646849998,-1156.499371320002,24517.061232 2022-06-11,08:56:24.000,162,9572230,-795,0,1654937783,6293.269910539995,-1156.485273059996,24517.04027064 2022-06-11,08:56:25.000,162,9572258,165,0,1654937784,6293.256437919998,-1156.485273059996,24517.075206240006 2022-06-11,08:56:26.000,162,9572246,-795,0,1654937785,6293.162129579992,-1156.485273059996,24516.921489599998 2022-06-11,08:56:27.000,162,9572247,-795,0,1654937786,6293.229492679995,-1156.485273059996,24517.005335040005 2022-06-11,08:56:28.000,162,9572245,404,0,1654937787,6293.317064709998,-1156.4641256699979,24517.11014184 2022-06-11,08:56:29.000,162,9572276,-555,0,1654937788,6293.310328399995,-1156.4782239299966,24517.145077440007 2022-06-11,08:56:30.000,162,9572299,-795,0,1654937789,6293.2025474399925,-1156.4500274099992,24517.019309279996 2022-06-11,08:56:31.000,162,9572309,365,0,1654937790,6293.290119469995,-1156.4782239299966,24517.068219119996 2022-06-11,08:56:32.000,162,9572292,-795,0,1654937791,6293.195811129997,-1156.4570765399985,24516.921489599998 2022-06-11,08:56:33.000,162,9572284,-795,0,1654937792,6293.2362289899975,-1156.4711747999972,24516.94245096 2022-06-11,08:56:34.000,162,9572236,325,0,1654937793,6293.242965299993,-1156.4641256699979,24517.096167600008 2022-06-11,08:56:35.000,162,9572261,-795,0,1654937794,6293.296855779998,-1156.4570765399985,24517.096167600008 2022-06-11,08:56:36.000,162,9572280,-795,0,1654937795,6293.249701609995,-1156.4570765399985,24517.096167600008 2022-06-11,08:56:37.000,162,9572233,325,0,1654937796,6293.2362289899975,-1156.4641256699979,24517.075206240006 2022-06-11,08:56:38.000,162,9572242,-795,0,1654937797,6293.283383159993,-1156.4641256699979,24517.145077440007 2022-06-11,08:56:39.000,162,9572250,525,0,1654937798,6293.276646849998,-1156.4500274099992,24517.152064560003 2022-06-11,08:56:40.000,162,9572251,805,0,1654937799,6293.229492679995,-1156.428880020001,24517.138090319997 2022-06-11,08:56:41.000,162,9572266,-795,0,1654937800,6293.256437919998,-1156.4429782799998,24517.068219119996 2022-06-11,08:56:42.000,162,9572262,-795,0,1654937801,6293.175602199997,-1156.4218308900017,24516.970399439997 2022-06-11,08:56:43.000,162,9572280,124,0,1654937802,6293.141920649992,-1156.4429782799998,24517.04027064 2022-06-11,08:56:44.000,162,9572226,605,0,1654937803,6293.283383159993,-1156.428880020001,24517.20796152 2022-06-11,08:56:45.000,162,9572242,-795,0,1654937804,6293.263174229993,-1156.4218308900017,24517.15905168 2022-06-11,08:56:46.000,162,9572178,-795,0,1654937805,6293.263174229993,-1156.414781759995,24517.145077440007 2022-06-11,08:56:47.000,162,9572260,-795,0,1654937806,6293.182338509992,-1156.4006834999964,24517.054244880004 2022-06-11,08:56:48.000,162,9572248,-315,0,1654937807,6293.195811129997,-1156.4077326299957,24517.082193360002 2022-06-11,08:56:49.000,162,9572194,605,0,1654937808,6293.249701609995,-1156.3795361099983,24517.138090319997 2022-06-11,08:56:50.000,162,9572231,445,0,1654937809,6293.222756369993,-1156.4006834999964,24517.138090319997 2022-06-11,08:56:51.000,162,9572269,-35,0,1654937810,6293.269910539995,-1156.372486979999,24517.152064560003 2022-06-11,08:56:52.000,162,9572247,605,0,1654937811,6293.2362289899975,-1156.3865852399977,24517.138090319997 2022-06-11,08:56:53.000,162,9572277,-795,0,1654937812,6293.195811129997,-1156.3795361099983,24517.068219119996 2022-06-11,08:56:54.000,162,9572293,-795,0,1654937813,6293.276646849998,-1156.3865852399977,24517.173025920005 2022-06-11,08:56:55.000,162,9572304,-395,0,1654937814,6293.283383159993,-1156.3795361099983,24517.15905168 2022-06-11,08:56:56.000,162,9572226,645,0,1654937815,6293.2362289899975,-1156.3865852399977,24517.15905168 2022-06-11,08:56:57.000,162,9572177,565,0,1654937816,6293.141920649992,-1156.393634369997,24517.033283520002 2022-06-11,08:56:58.000,162,9572224,-795,0,1654937817,6293.114975409997,-1156.3865852399977,24516.970399439997 2022-06-11,08:56:59.000,162,9572195,-795,0,1654937818,6293.229492679995,-1156.3654378499996,24517.1311032 2022-06-11,08:57:00.000,162,9572238,-795,0,1654937819,6293.269910539995,-1156.3654378499996,24517.221935760004 2022-06-11,08:57:01.000,162,9572250,605,0,1654937820,6293.310328399995,-1156.3654378499996,24517.263858480008 2022-06-11,08:57:02.000,162,9572270,404,0,1654937821,6293.303592089993,-1156.3583887200002,24517.187000159996 2022-06-11,08:57:03.000,162,9572274,-795,0,1654937822,6293.175602199997,-1156.3795361099983,24517.075206240006 2022-06-11,08:57:04.000,162,9572275,-795,0,1654937823,6293.242965299993,-1156.3654378499996,24517.117128959995 2022-06-11,08:57:05.000,162,9572208,85,0,1654937824,6293.242965299993,-1156.372486979999,24517.18001304 2022-06-11,08:57:06.000,162,9572211,-434,0,1654937825,6293.229492679995,-1156.3583887200002,24517.173025920005 2022-06-11,08:57:07.000,162,9572250,-795,0,1654937826,6293.2025474399925,-1156.372486979999,24517.138090319997 2022-06-11,08:57:08.000,162,9572242,1045,0,1654937827,6293.121711719992,-1156.3442904600015,24517.096167600008 2022-06-11,08:57:09.000,162,9572233,1085,0,1654937828,6293.290119469995,-1156.3513395900009,24517.27783272 2022-06-11,08:57:10.000,162,9572257,-795,0,1654937829,6293.296855779998,-1156.3513395900009,24517.33372968001 2022-06-11,08:57:11.000,162,9572297,1005,0,1654937830,6293.242965299993,-1156.3372413300021,24517.263858480008 2022-06-11,08:57:12.000,162,9572265,-795,0,1654937831,6293.155393269997,-1156.3583887200002,24517.124116080005 2022-06-11,08:57:13.000,162,9572225,-795,0,1654937832,6293.148656959995,-1156.3372413300021,24517.200974400002 2022-06-11,08:57:14.000,162,9572219,325,0,1654937833,6293.276646849998,-1156.3513395900009,24517.249884240002 2022-06-11,08:57:15.000,162,9572232,245,0,1654937834,6293.283383159993,-1156.3372413300021,24517.33372968001 2022-06-11,08:57:16.000,162,9572270,-795,0,1654937835,6293.249701609995,-1156.3513395900009,24517.249884240002 2022-06-11,08:57:17.000,162,9572189,445,0,1654937836,6293.216020059997,-1156.3301921999955,24517.221935760004 2022-06-11,08:57:18.000,162,9572242,325,0,1654937837,6293.310328399995,-1156.3160939399968,24517.305781199997 2022-06-11,08:57:19.000,162,9572294,-795,0,1654937838,6293.263174229993,-1156.3160939399968,24517.32674256 2022-06-11,08:57:20.000,162,9572255,124,0,1654937839,6293.303592089993,-1156.3231430699961,24517.242897120006 2022-06-11,08:57:21.000,162,9572170,285,0,1654937840,6293.256437919998,-1156.3372413300021,24517.256871359998 2022-06-11,08:57:22.000,162,9572218,645,0,1654937841,6293.222756369993,-1156.3372413300021,24517.15905168 2022-06-11,08:57:23.000,162,9572268,-35,0,1654937842,6293.249701609995,-1156.3442904600015,24517.249884240002 2022-06-11,08:57:24.000,162,9572158,-795,0,1654937843,6293.364218879993,-1156.3372413300021,24517.3756524 2022-06-11,08:57:25.000,162,9572204,-434,0,1654937844,6293.323801019993,-1156.3513395900009,24517.340716800005 2022-06-11,08:57:26.000,162,9572229,-795,0,1654937845,6293.330537329995,-1156.3442904600015,24517.3756524 2022-06-11,08:57:27.000,162,9572384,605,0,1654937846,6293.222756369993,-1156.3442904600015,24517.21494864001 2022-06-11,08:57:28.000,162,9572275,605,0,1654937847,6293.283383159993,-1156.3372413300021,24517.263858480008 2022-06-11,08:57:29.000,162,9572250,605,0,1654937848,6293.283383159993,-1156.3513395900009,24517.312768320007 2022-06-11,08:57:30.000,162,9572239,-795,0,1654937849,6293.290119469995,-1156.3301921999955,24517.32674256 2022-06-11,08:57:31.000,162,9572234,-795,0,1654937850,6293.323801019993,-1156.3442904600015,24517.410588000006 2022-06-11,08:57:32.000,162,9572276,645,0,1654937851,6293.249701609995,-1156.3160939399968,24517.340716800005 2022-06-11,08:57:33.000,162,9572226,445,0,1654937852,6293.256437919998,-1156.3442904600015,24517.319755440003 2022-06-11,08:57:34.000,162,9572223,-795,0,1654937853,6293.337273639998,-1156.301995679998,24517.368665280002 2022-06-11,08:57:35.000,162,9572329,124,0,1654937854,6293.276646849998,-1156.301995679998,24517.417575120002 2022-06-11,08:57:36.000,162,9572176,645,0,1654937855,6293.276646849998,-1156.3160939399968,24517.3756524 2022-06-11,08:57:37.000,162,9572297,-795,0,1654937856,6293.222756369993,-1156.3231430699961,24517.256871359998 2022-06-11,08:57:38.000,162,9572206,-795,0,1654937857,6293.175602199997,-1156.3160939399968,24517.270845600004 2022-06-11,08:57:39.000,162,9572223,365,0,1654937858,6293.310328399995,-1156.301995679998,24517.4455236 2022-06-11,08:57:40.000,162,9572276,-795,0,1654937859,6293.310328399995,-1156.28084829,24517.487446320003 2022-06-11,08:57:41.000,162,9572334,-795,0,1654937860,6293.323801019993,-1156.301995679998,24517.508407680005 2022-06-11,08:57:42.000,162,9572186,-755,0,1654937861,6293.263174229993,-1156.3090448099974,24517.3756524 2022-06-11,08:57:43.000,162,9572293,-795,0,1654937862,6293.256437919998,-1156.2949465499987,24517.452510719995 2022-06-11,08:57:44.000,162,9572244,404,0,1654937863,6293.2362289899975,-1156.301995679998,24517.424562239998 2022-06-11,08:57:45.000,162,9572256,685,0,1654937864,6293.263174229993,-1156.2949465499987,24517.46648496 2022-06-11,08:57:46.000,162,9572198,-795,0,1654937865,6293.155393269997,-1156.301995679998,24517.27783272 2022-06-11,08:57:47.000,162,9572311,-315,0,1654937866,6293.216020059997,-1156.3160939399968,24517.39661376 2022-06-11,08:57:48.000,162,9572202,-795,0,1654937867,6293.296855779998,-1156.301995679998,24517.487446320003 2022-06-11,08:57:49.000,162,9572245,805,0,1654937868,6293.303592089993,-1156.301995679998,24517.529369040007 2022-06-11,08:57:50.000,162,9572228,-795,0,1654937869,6293.296855779998,-1156.3160939399968,24517.529369040007 2022-06-11,08:57:51.000,162,9572285,-795,0,1654937870,6293.276646849998,-1156.301995679998,24517.438536480004 2022-06-11,08:57:52.000,162,9572304,-795,0,1654937871,6293.114975409997,-1156.2949465499987,24517.256871359998 2022-06-11,08:57:53.000,162,9572212,-795,0,1654937872,6293.1082390999945,-1156.3301921999955,24517.312768320007 2022-06-11,08:57:54.000,162,9572252,-795,0,1654937873,6293.135184339997,-1156.2949465499987,24517.354691039996 2022-06-11,08:57:55.000,162,9572276,-795,0,1654937874,6293.249701609995,-1156.3231430699961,24517.49443344 2022-06-11,08:57:56.000,162,9572276,645,0,1654937875,6293.189074819995,-1156.301995679998,24517.473472079997 2022-06-11,08:57:57.000,162,9572278,-274,0,1654937876,6293.148656959995,-1156.3231430699961,24517.431549360008 2022-06-11,08:57:58.000,162,9572201,-795,0,1654937877,6293.216020059997,-1156.3301921999955,24517.49443344 2022-06-11,08:57:59.000,162,9572267,-795,0,1654937878,6293.2025474399925,-1156.3442904600015,24517.5153948 2022-06-11,08:58:00.000,162,9572277,85,0,1654937879,6293.182338509992,-1156.3654378499996,24517.49443344 2022-06-11,08:58:01.000,162,9572227,924,0,1654937880,6293.175602199997,-1156.372486979999,24517.50142056001 2022-06-11,08:58:02.000,162,9572234,525,0,1654937881,6293.074557549997,-1156.3865852399977,24517.410588000006 2022-06-11,08:58:03.000,162,9572310,725,0,1654937882,6293.222756369993,-1156.3795361099983,24517.585266000002 2022-06-11,08:58:04.000,162,9572268,-155,0,1654937883,6293.148656959995,-1156.3583887200002,24517.55033040001 2022-06-11,08:58:05.000,162,9572236,-795,0,1654937884,6293.141920649992,-1156.393634369997,24517.487446320003 2022-06-11,08:58:06.000,162,9572219,1005,0,1654937885,6293.189074819995,-1156.3795361099983,24517.56430464 2022-06-11,08:58:07.000,162,9572284,-795,0,1654937886,6293.168865889995,-1156.4077326299957,24517.571291759996 2022-06-11,08:58:08.000,162,9572247,924,0,1654937887,6293.054348619997,-1156.4077326299957,24517.410588000006 2022-06-11,08:58:09.000,162,9572306,-795,0,1654937888,6292.966776589994,-1156.4429782799998,24517.305781199997 2022-06-11,08:58:10.000,162,9572291,-795,0,1654937889,6293.148656959995,-1156.4218308900017,24517.55033040001 2022-06-11,08:58:11.000,162,9572215,-795,0,1654937890,6293.061084929999,-1156.4077326299957,24517.438536480004 2022-06-11,08:58:12.000,162,9572249,1125,0,1654937891,6293.088030169994,-1156.428880020001,24517.487446320003 2022-06-11,08:58:13.000,162,9572246,-795,0,1654937892,6293.175602199997,-1156.428880020001,24517.557317520004 2022-06-11,08:58:14.000,162,9572221,165,0,1654937893,6293.155393269997,-1156.4500274099992,24517.599240240008 2022-06-11,08:58:15.000,162,9572232,-795,0,1654937894,6293.155393269997,-1156.4500274099992,24517.592253119998 2022-06-11,08:58:16.000,162,9572251,-795,0,1654937895,6293.007194449994,-1156.4641256699979,24517.389626640004 2022-06-11,08:58:17.000,162,9572258,-795,0,1654937896,6293.020667069999,-1156.4923221899953,24517.431549360008 2022-06-11,08:58:18.000,162,9572251,-795,0,1654937897,6293.088030169994,-1156.4782239299966,24517.5153948 2022-06-11,08:58:19.000,162,9572235,-795,0,1654937898,6293.088030169994,-1156.485273059996,24517.648150080007 2022-06-11,08:58:20.000,162,9572268,-795,0,1654937899,6293.074557549997,-1156.499371320002,24517.648150080007 2022-06-11,08:58:21.000,162,9572195,-795,0,1654937900,6293.101502789992,-1156.485273059996,24517.599240240008 2022-06-11,08:58:22.000,162,9572281,-795,0,1654937901,6293.027403379994,-1156.5134695800007,24517.529369040007 2022-06-11,08:58:23.000,162,9572281,-795,0,1654937902,6293.054348619997,-1156.5064204500013,24517.529369040007 2022-06-11,08:58:24.000,162,9572258,-795,0,1654937903,6292.9937218299965,-1156.5064204500013,24517.599240240008 2022-06-11,08:58:25.000,162,9572205,-795,0,1654937904,6293.013930759997,-1156.5275678399994,24517.5153948 2022-06-11,08:58:26.000,162,9572251,1005,0,1654937905,6292.926358729994,-1156.5346169699988,24517.38263952001 2022-06-11,08:58:27.000,162,9572272,-795,0,1654937906,6292.946567659994,-1156.52051871,24517.480459200007 2022-06-11,08:58:28.000,162,9572196,-795,0,1654937907,6293.027403379994,-1156.5275678399994,24517.648150080007 2022-06-11,08:58:29.000,162,9572253,-795,0,1654937908,6293.040875999999,-1156.5346169699988,24517.648150080007 2022-06-11,08:58:30.000,162,9572258,-795,0,1654937909,6293.020667069999,-1156.5275678399994,24517.63417584 2022-06-11,08:58:31.000,162,9572274,-354,0,1654937910,6292.966776589994,-1156.5275678399994,24517.599240240008 2022-06-11,08:58:32.000,162,9572212,-795,0,1654937911,6292.933095039996,-1156.5628134899962,24517.424562239998 2022-06-11,08:58:33.000,162,9572243,-795,0,1654937912,6292.912886109996,-1156.5628134899962,24517.46648496 2022-06-11,08:58:34.000,162,9572203,445,0,1654937913,6292.986985519994,-1156.5769117500022,24517.56430464 2022-06-11,08:58:35.000,162,9572209,-635,0,1654937914,6292.973512899996,-1156.5769117500022,24517.606227360004 2022-06-11,08:58:36.000,162,9572242,-795,0,1654937915,6292.912886109996,-1156.5487152299975,24517.592253119998 2022-06-11,08:58:37.000,162,9572252,924,0,1654937916,6292.906149799994,-1156.5769117500022,24517.571291759996 2022-06-11,08:58:38.000,162,9572291,-795,0,1654937917,6292.946567659994,-1156.5698626199955,24517.585266000002 2022-06-11,08:58:39.000,162,9572287,-795,0,1654937918,6292.946567659994,-1156.5769117500022,24517.557317520004 2022-06-11,08:58:40.000,162,9572214,-395,0,1654937919,6292.926358729994,-1156.5839608800015,24517.571291759996 2022-06-11,08:58:41.000,162,9572234,725,0,1654937920,6292.852259319996,-1156.591010010001,24517.459497840005 2022-06-11,08:58:42.000,162,9572208,805,0,1654937921,6292.858995629998,-1156.5980591400003,24517.452510719995 2022-06-11,08:58:43.000,162,9572262,-515,0,1654937922,6292.926358729994,-1156.591010010001,24517.5153948 2022-06-11,08:58:44.000,162,9572236,-795,0,1654937923,6292.946567659994,-1156.5839608800015,24517.61321448 2022-06-11,08:58:45.000,162,9572299,404,0,1654937924,6292.960040279999,-1156.591010010001,24517.592253119998 2022-06-11,08:58:46.000,162,9572254,5,0,1654937925,6292.933095039996,-1156.5839608800015,24517.627188720006 2022-06-11,08:58:47.000,162,9572265,-795,0,1654937926,6292.8455230099935,-1156.5980591400003,24517.5153948 2022-06-11,08:58:48.000,162,9572274,-795,0,1654937927,6292.825314079993,-1156.6051082699996,24517.55033040001 2022-06-11,08:58:49.000,162,9572261,-675,0,1654937928,6292.858995629998,-1156.612157399999,24517.620201599995 2022-06-11,08:58:50.000,162,9572184,445,0,1654937929,6292.8455230099935,-1156.612157399999,24517.54334328 2022-06-11,08:58:51.000,162,9572247,-795,0,1654937930,6292.892677179996,-1156.612157399999,24517.641162959997 2022-06-11,08:58:52.000,162,9572228,-155,0,1654937931,6292.832050389996,-1156.5839608800015,24517.620201599995 2022-06-11,08:58:53.000,162,9572256,-795,0,1654937932,6292.811841459996,-1156.5980591400003,24517.585266000002 2022-06-11,08:58:54.000,162,9572171,765,0,1654937933,6292.852259319996,-1156.6262556599977,24517.61321448 2022-06-11,08:58:55.000,162,9572242,-795,0,1654937934,6292.852259319996,-1156.6192065299983,24517.655137200003 2022-06-11,08:58:56.000,162,9572233,-795,0,1654937935,6292.784896219993,-1156.6192065299983,24517.54334328 2022-06-11,08:58:57.000,162,9572234,-795,0,1654937936,6292.731005739995,-1156.6192065299983,24517.417575120002 2022-06-11,08:58:58.000,162,9572219,-795,0,1654937937,6292.690587879995,-1156.6403539199964,24517.529369040007 2022-06-11,08:58:59.000,162,9572240,-795,0,1654937938,6292.811841459996,-1156.6051082699996,24517.599240240008 2022-06-11,08:59:00.000,162,9572193,445,0,1654937939,6292.798368839998,-1156.6192065299983,24517.585266000002 2022-06-11,08:59:01.000,162,9572167,325,0,1654937940,6292.757950979998,-1156.6192065299983,24517.66212432 2022-06-11,08:59:02.000,162,9572255,-795,0,1654937941,6292.704060499993,-1156.6403539199964,24517.529369040007 2022-06-11,08:59:03.000,162,9572242,-235,0,1654937942,6292.724269429993,-1156.6685504400011,24517.585266000002 2022-06-11,08:59:04.000,162,9572275,-795,0,1654937943,6292.690587879995,-1156.633304789997,24517.578278880006 2022-06-11,08:59:05.000,162,9572297,45,0,1654937944,6292.704060499993,-1156.6755995700005,24517.557317520004 2022-06-11,08:59:06.000,162,9572260,-795,0,1654937945,6292.650170019995,-1156.6544521799951,24517.50142056001 2022-06-11,08:59:07.000,162,9572266,-795,0,1654937946,6292.629961089995,-1156.6685504400011,24517.49443344 2022-06-11,08:59:08.000,162,9572246,-515,0,1654937947,6292.623224779993,-1156.6755995700005,24517.557317520004 2022-06-11,08:59:09.000,162,9572286,-475,0,1654937948,6292.576070609997,-1156.724943479996,24517.452510719995 2022-06-11,08:59:10.000,162,9572278,-795,0,1654937949,6292.454817029997,-1156.7178943499966,24517.312768320007 2022-06-11,08:59:11.000,162,9572255,565,0,1654937950,6292.616488469997,-1156.6967469599986,24517.592253119998 2022-06-11,08:59:12.000,162,9572242,-795,0,1654937951,6292.616488469997,-1156.724943479996,24517.536356160002 2022-06-11,08:59:13.000,162,9572264,-795,0,1654937952,6292.609752159995,-1156.7319926099954,24517.49443344 2022-06-11,08:59:14.000,162,9572266,-795,0,1654937953,6292.4884985799945,-1156.7319926099954,24517.403600879996 2022-06-11,08:59:15.000,162,9572338,-795,0,1654937954,6292.528916439995,-1156.7460908700014,24517.4455236 2022-06-11,08:59:16.000,162,9572185,-434,0,1654937955,6292.501971199992,-1156.7742873899988,24517.424562239998 2022-06-11,08:59:17.000,162,9572205,-795,0,1654937956,6292.596279539997,-1156.7672382599994,24517.578278880006 2022-06-11,08:59:18.000,162,9572273,-795,0,1654937957,6292.562597989992,-1156.7954347799969,24517.557317520004 2022-06-11,08:59:19.000,162,9572286,165,0,1654937958,6292.549125369995,-1156.7883856499975,24517.49443344 2022-06-11,08:59:20.000,162,9572238,-795,0,1654937959,6292.535652749997,-1156.7954347799969,24517.46648496 2022-06-11,08:59:21.000,162,9572276,-795,0,1654937960,6292.495234889997,-1156.8165821700022,24517.459497840005 2022-06-11,08:59:22.000,162,9572247,-795,0,1654937961,6292.272936659996,-1156.851827819999,24517.221935760004 2022-06-11,08:59:23.000,162,9572217,-515,0,1654937962,6292.461553339999,-1156.8447786899997,24517.473472079997 2022-06-11,08:59:24.000,162,9572308,-395,0,1654937963,6292.508707509995,-1156.8447786899997,24517.5153948 2022-06-11,08:59:25.000,162,9572257,285,0,1654937964,6292.508707509995,-1156.8659260799977,24517.536356160002 2022-06-11,08:59:26.000,162,9572258,445,0,1654937965,6292.4884985799945,-1156.8588769499984,24517.49443344 2022-06-11,08:59:27.000,162,9572254,445,0,1654937966,6292.421135479999,-1156.8941225999952,24517.3756524 2022-06-11,08:59:28.000,162,9572234,565,0,1654937967,6292.434608099997,-1156.9293682499992,24517.403600879996 2022-06-11,08:59:29.000,162,9572245,-675,0,1654937968,6292.441344409999,-1156.9011717300018,24517.487446320003 2022-06-11,08:59:30.000,162,9572201,565,0,1654937969,6292.306618209994,-1156.9152699900005,24517.291806960005 2022-06-11,08:59:31.000,162,9572283,-795,0,1654937970,6292.414399169997,-1156.9505156399973,24517.54334328 2022-06-11,08:59:32.000,162,9572196,-795,0,1654937971,6292.407662859994,-1156.9716630299954,24517.50142056001 2022-06-11,08:59:33.000,162,9572222,445,0,1654937972,6292.387453929994,-1156.9505156399973,24517.368665280002 2022-06-11,08:59:34.000,162,9572247,404,0,1654937973,6292.427871789994,-1156.9575647699967,24517.5153948 2022-06-11,08:59:35.000,162,9572282,-795,0,1654937974,6292.427871789994,-1156.964613899996,24517.459497840005 2022-06-11,08:59:36.000,162,9572301,-795,0,1654937975,6292.225782489993,-1156.9857612900014,24517.263858480008 2022-06-11,08:59:37.000,162,9572235,-35,0,1654937976,6292.326827139994,-1157.0069086799995,24517.319755440003 2022-06-11,08:59:38.000,162,9572252,-35,0,1654937977,6292.407662859994,-1157.0210069399982,24517.424562239998 2022-06-11,08:59:39.000,162,9572242,-795,0,1654937978,6292.299881899999,-1157.0280560699975,24517.389626640004 2022-06-11,08:59:40.000,162,9572275,1085,0,1654937979,6292.427871789994,-1156.99985955,24517.46648496 2022-06-11,08:59:41.000,162,9572252,-795,0,1654937980,6292.407662859994,-1156.9857612900014,24517.508407680005 2022-06-11,08:59:42.000,162,9572195,-795,0,1654937981,6292.387453929994,-1157.0069086799995,24517.46648496 2022-06-11,08:59:43.000,162,9572242,-434,0,1654937982,6292.326827139994,-1157.0421543299963,24517.340716800005 2022-06-11,08:59:44.000,162,9572270,-635,0,1654937983,6292.353772379996,-1157.0280560699975,24517.354691039996 2022-06-11,08:59:45.000,162,9572202,-795,0,1654937984,6292.353772379996,-1157.0492034599956,24517.438536480004 2022-06-11,08:59:46.000,162,9572296,-795,0,1654937985,6292.373981309996,-1157.0421543299963,24517.38263952001 2022-06-11,08:59:47.000,162,9572271,1005,0,1654937986,6292.286409279994,-1157.0562525900023,24517.34770392 2022-06-11,08:59:48.000,162,9572240,-795,0,1654937987,6292.313354519996,-1157.0421543299963,24517.29879408 2022-06-11,08:59:49.000,162,9572232,-795,0,1654937988,6292.353772379996,-1157.0492034599956,24517.487446320003 2022-06-11,08:59:50.000,162,9572246,-195,0,1654937989,6292.367244999994,-1157.035105199997,24517.424562239998 2022-06-11,08:59:51.000,162,9572252,285,0,1654937990,6292.360508689999,-1157.0562525900023,24517.39661376 2022-06-11,08:59:52.000,162,9572229,645,0,1654937991,6292.232518799996,-1157.0633017200016,24517.249884240002 2022-06-11,08:59:53.000,162,9572292,-795,0,1654937992,6292.239255109998,-1157.0421543299963,24517.305781199997 2022-06-11,08:59:54.000,162,9572244,-795,0,1654937993,6292.320090829999,-1157.0492034599956,24517.438536480004 2022-06-11,08:59:55.000,162,9572216,285,0,1654937994,6292.360508689999,-1157.0421543299963,24517.431549360008 2022-06-11,08:59:56.000,162,9572201,-795,0,1654937995,6292.326827139994,-1157.0633017200016,24517.438536480004 2022-06-11,08:59:57.000,162,9572226,-795,0,1654937996,6292.259464039998,-1157.0844491099997,24517.354691039996 2022-06-11,08:59:58.000,162,9572293,-795,0,1654937997,6292.313354519996,-1157.0562525900023,24517.452510719995 2022-06-11,08:59:59.000,162,9572224,485,0,1654937998,6292.2796729699985,-1157.0562525900023,24517.431549360008 2022-06-11,09:00:00.000,162,9572283,365,0,1654937999,6292.299881899999,-1157.0773999800003,24517.417575120002 2022-06-11,09:00:01.000,162,9572220,-795,0,1654938000,6292.2796729699985,-1157.0562525900023,24517.39661376 2022-06-11,09:00:02.000,162,9572266,245,0,1654938001,6292.185364629993,-1157.1055964999978,24517.263858480008 2022-06-11,09:00:03.000,162,9572268,-795,0,1654938002,6292.2459914199935,-1157.0844491099997,24517.33372968001 2022-06-11,09:00:04.000,162,9572228,-795,0,1654938003,6292.306618209994,-1157.091498239999,24517.452510719995 2022-06-11,09:00:05.000,162,9572194,1045,0,1654938004,6292.326827139994,-1157.091498239999,24517.4455236 2022-06-11,09:00:06.000,162,9572284,-795,0,1654938005,6292.306618209994,-1157.0985473699984,24517.39661376 2022-06-11,09:00:07.000,162,9572312,-795,0,1654938006,6292.178628319998,-1157.1126456299971,24517.284819839995 2022-06-11,09:00:08.000,162,9572184,-795,0,1654938007,6292.225782489993,-1157.1055964999978,24517.32674256 2022-06-11,09:00:09.000,162,9572279,924,0,1654938008,6292.252727729996,-1157.1196947599965,24517.361678160007 2022-06-11,09:00:10.000,162,9572250,-795,0,1654938009,6292.252727729996,-1157.1196947599965,24517.368665280002 2022-06-11,09:00:11.000,162,9572268,-795,0,1654938010,6292.124737839993,-1157.1267438899959,24517.340716800005 2022-06-11,09:00:12.000,162,9572282,-555,0,1654938011,6292.232518799996,-1157.1267438899959,24517.33372968001 2022-06-11,09:00:13.000,162,9572219,-795,0,1654938012,6292.198837249998,-1157.1337930199952,24517.33372968001 2022-06-11,09:00:14.000,162,9572271,-795,0,1654938013,6292.299881899999,-1157.1549404100006,24517.4455236 2022-06-11,09:00:15.000,162,9572264,-35,0,1654938014,6292.272936659996,-1157.1690386699993,24517.417575120002 2022-06-11,09:00:16.000,162,9572266,765,0,1654938015,6292.212309869996,-1157.16198954,24517.291806960005 2022-06-11,09:00:17.000,162,9572231,805,0,1654938016,6292.118001529998,-1157.183136929998,24517.22892288 2022-06-11,09:00:18.000,162,9572218,325,0,1654938017,6292.1314741499955,-1157.183136929998,24517.249884240002 2022-06-11,09:00:19.000,162,9572287,-795,0,1654938018,6292.158419389998,-1157.204284319996,24517.305781199997 2022-06-11,09:00:20.000,162,9572270,-195,0,1654938019,6292.239255109998,-1157.2113334499954,24517.431549360008 2022-06-11,09:00:21.000,162,9572251,-795,0,1654938020,6292.225782489993,-1157.2254317100014,24517.32674256 2022-06-11,09:00:22.000,162,9572279,-795,0,1654938021,6292.111265219995,-1157.2324808400008,24517.305781199997 2022-06-11,09:00:23.000,162,9572281,-395,0,1654938022,6292.205573559993,-1157.2324808400008,24517.34770392 2022-06-11,09:00:24.000,162,9572271,-795,0,1654938023,6292.171892009996,-1157.2536282299989,24517.34770392 2022-06-11,09:00:25.000,162,9572273,-795,0,1654938024,6292.185364629993,-1157.2888738799957,24517.33372968001 2022-06-11,09:00:26.000,162,9572203,685,0,1654938025,6292.111265219995,-1157.310021270001,24517.22892288 2022-06-11,09:00:27.000,162,9572138,-795,0,1654938026,6292.138210459998,-1157.2959230100023,24517.32674256 2022-06-11,09:00:28.000,162,9572221,445,0,1654938027,6292.205573559993,-1157.2959230100023,24517.452510719995 2022-06-11,09:00:29.000,162,9572202,605,0,1654938028,6292.219046179998,-1157.310021270001,24517.438536480004 2022-06-11,09:00:30.000,162,9572304,605,0,1654938029,6292.225782489993,-1157.310021270001,24517.403600879996 2022-06-11,09:00:31.000,162,9572274,-795,0,1654938030,6292.178628319998,-1157.2959230100023,24517.354691039996 2022-06-11,09:00:32.000,162,9572261,-795,0,1654938031,6292.111265219995,-1157.310021270001,24517.270845600004 2022-06-11,09:00:33.000,162,9572255,445,0,1654938032,6292.104528909993,-1157.3241195299997,24517.263858480008 2022-06-11,09:00:34.000,162,9572226,-795,0,1654938033,6292.057374739998,-1157.3593651799965,24517.235909999996 2022-06-11,09:00:35.000,162,9572288,-795,0,1654938034,6292.225782489993,-1157.3452669199978,24517.410588000006 2022-06-11,09:00:36.000,162,9572282,-795,0,1654938035,6292.232518799996,-1157.3452669199978,24517.410588000006 2022-06-11,09:00:37.000,162,9572244,965,0,1654938036,6292.205573559993,-1157.3452669199978,24517.38263952001 2022-06-11,09:00:38.000,162,9572237,-795,0,1654938037,6292.118001529998,-1157.366414309996,24517.291806960005 2022-06-11,09:00:39.000,162,9572236,-795,0,1654938038,6292.185364629993,-1157.3452669199978,24517.368665280002 2022-06-11,09:00:40.000,162,9572270,605,0,1654938039,6292.198837249998,-1157.3382177899985,24517.424562239998 2022-06-11,09:00:41.000,162,9572242,-795,0,1654938040,6292.144946769993,-1157.3382177899985,24517.361678160007 2022-06-11,09:00:42.000,162,9572256,-795,0,1654938041,6292.124737839993,-1157.3452669199978,24517.256871359998 2022-06-11,09:00:43.000,162,9572255,-795,0,1654938042,6292.097792599998,-1157.3452669199978,24517.305781199997 2022-06-11,09:00:44.000,162,9572241,-795,0,1654938043,6292.225782489993,-1157.3734634399952,24517.39661376 2022-06-11,09:00:45.000,162,9572239,-795,0,1654938044,6292.212309869996,-1157.3734634399952,24517.417575120002 2022-06-11,09:00:46.000,162,9572235,-795,0,1654938045,6292.225782489993,-1157.3805125700019,24517.431549360008 2022-06-11,09:00:47.000,162,9572204,-795,0,1654938046,6292.124737839993,-1157.366414309996,24517.284819839995 2022-06-11,09:00:48.000,162,9572179,-795,0,1654938047,6292.030429499995,-1157.3734634399952,24517.173025920005 2022-06-11,09:00:49.000,162,9572277,-795,0,1654938048,6292.111265219995,-1157.3946108300006,24517.29879408 2022-06-11,09:00:50.000,162,9572291,645,0,1654938049,6292.185364629993,-1157.3946108300006,24517.312768320007 2022-06-11,09:00:51.000,162,9572201,285,0,1654938050,6292.219046179998,-1157.4087090899993,24517.410588000006 2022-06-11,09:00:52.000,162,9572246,-114,0,1654938051,6292.212309869996,-1157.3875617000012,24517.3756524 2022-06-11,09:00:53.000,162,9572224,485,0,1654938052,6292.144946769993,-1157.4157582199987,24517.33372968001 2022-06-11,09:00:54.000,162,9572286,805,0,1654938053,6292.219046179998,-1157.422807349998,24517.452510719995 2022-06-11,09:00:55.000,162,9572254,-795,0,1654938054,6292.232518799996,-1157.4369056099968,24517.354691039996 2022-06-11,09:00:56.000,162,9572235,-795,0,1654938055,6292.185364629993,-1157.4369056099968,24517.32674256 2022-06-11,09:00:57.000,162,9572284,5,0,1654938056,6292.124737839993,-1157.4298564799974,24517.242897120006 2022-06-11,09:00:58.000,162,9572267,605,0,1654938057,6292.124737839993,-1157.4439547399961,24517.305781199997 2022-06-11,09:00:59.000,162,9572262,-795,0,1654938058,6292.219046179998,-1157.458053000002,24517.452510719995 2022-06-11,09:01:00.000,162,9572267,-795,0,1654938059,6292.232518799996,-1157.4298564799974,24517.4455236 2022-06-11,09:01:01.000,162,9572292,445,0,1654938060,6292.198837249998,-1157.458053000002,24517.459497840005 2022-06-11,09:01:02.000,162,9572150,805,0,1654938061,6292.138210459998,-1157.4792003900002,24517.38263952001 2022-06-11,09:01:03.000,162,9572301,-795,0,1654938062,6292.205573559993,-1157.5003477799983,24517.431549360008 2022-06-11,09:01:04.000,162,9572254,1205,0,1654938063,6292.1314741499955,-1157.5073969099976,24517.410588000006 2022-06-11,09:01:05.000,162,9572260,765,0,1654938064,6292.165155699993,-1157.5073969099976,24517.410588000006 2022-06-11,09:01:06.000,162,9572233,-795,0,1654938065,6292.097792599998,-1157.5214951699963,24517.32674256 2022-06-11,09:01:07.000,162,9572296,1205,0,1654938066,6292.144946769993,-1157.514446039997,24517.33372968001 2022-06-11,09:01:08.000,162,9572284,-795,0,1654938067,6292.212309869996,-1157.5426425600017,24517.487446320003 2022-06-11,09:01:09.000,162,9572307,485,0,1654938068,6292.252727729996,-1157.549691690001,24517.410588000006 2022-06-11,09:01:10.000,162,9572280,-795,0,1654938069,6292.212309869996,-1157.5426425600017,24517.50142056001 2022-06-11,09:01:11.000,162,9572310,5,0,1654938070,6292.192100939996,-1157.5426425600017,24517.459497840005 2022-06-11,09:01:12.000,162,9572304,-795,0,1654938071,6291.996747949997,-1157.549691690001,24517.284819839995 2022-06-11,09:01:13.000,162,9572251,-795,0,1654938072,6292.043902119993,-1157.5778882099985,24517.305781199997 2022-06-11,09:01:14.000,162,9572243,-795,0,1654938073,6292.198837249998,-1157.5708390799991,24517.452510719995 2022-06-11,09:01:15.000,162,9572254,-795,0,1654938074,6292.212309869996,-1157.5778882099985,24517.50142056001 2022-06-11,09:01:16.000,162,9572235,-795,0,1654938075,6292.198837249998,-1157.5778882099985,24517.46648496 2022-06-11,09:01:17.000,162,9572238,-395,0,1654938076,6292.185364629993,-1157.5990355999966,24517.431549360008 2022-06-11,09:01:18.000,162,9572223,-795,0,1654938077,6292.239255109998,-1157.5637899499998,24517.5153948 2022-06-11,09:01:19.000,162,9572243,-795,0,1654938078,6292.225782489993,-1157.5708390799991,24517.508407680005 2022-06-11,09:01:20.000,162,9572302,-795,0,1654938079,6292.198837249998,-1157.5708390799991,24517.49443344 2022-06-11,09:01:21.000,162,9572238,-795,0,1654938080,6292.205573559993,-1157.5778882099985,24517.49443344 2022-06-11,09:01:22.000,162,9572245,765,0,1654938081,6292.124737839993,-1157.5919864699972,24517.354691039996 2022-06-11,09:01:23.000,162,9572243,-795,0,1654938082,6292.171892009996,-1157.5919864699972,24517.431549360008 2022-06-11,09:01:24.000,162,9572270,-795,0,1654938083,6292.252727729996,-1157.5849373399979,24517.578278880006 2022-06-11,09:01:25.000,162,9572252,-795,0,1654938084,6292.232518799996,-1157.606084729996,24517.50142056001 2022-06-11,09:01:26.000,162,9572246,605,0,1654938085,6292.219046179998,-1157.5919864699972,24517.5153948 2022-06-11,09:01:27.000,162,9572205,-795,0,1654938086,6292.212309869996,-1157.5919864699972,24517.487446320003 2022-06-11,09:01:28.000,162,9572225,-795,0,1654938087,6292.111265219995,-1157.5778882099985,24517.354691039996 2022-06-11,09:01:29.000,162,9572296,-795,0,1654938088,6292.138210459998,-1157.6131338599953,24517.319755440003 2022-06-11,09:01:30.000,162,9572217,-795,0,1654938089,6292.178628319998,-1157.5849373399979,24517.46648496 2022-06-11,09:01:31.000,162,9572272,1005,0,1654938090,6292.239255109998,-1157.5849373399979,24517.529369040007 2022-06-11,09:01:32.000,162,9572305,45,0,1654938091,6292.212309869996,-1157.5919864699972,24517.480459200007 2022-06-11,09:01:33.000,162,9572255,-795,0,1654938092,6292.165155699993,-1157.606084729996,24517.368665280002 2022-06-11,09:01:34.000,162,9572227,-795,0,1654938093,6292.2459914199935,-1157.5778882099985,24517.5153948 2022-06-11,09:01:35.000,162,9572288,-795,0,1654938094,6292.225782489993,-1157.5919864699972,24517.4455236 2022-06-11,09:01:36.000,162,9572197,565,0,1654938095,6292.225782489993,-1157.5708390799991,24517.431549360008 2022-06-11,09:01:37.000,162,9572334,325,0,1654938096,6292.185364629993,-1157.6131338599953,24517.361678160007 2022-06-11,09:01:38.000,162,9572209,-795,0,1654938097,6292.192100939996,-1157.5919864699972,24517.38263952001 2022-06-11,09:01:39.000,162,9572299,-434,0,1654938098,6292.286409279994,-1157.5919864699972,24517.55033040001 2022-06-11,09:01:40.000,162,9572326,-795,0,1654938099,6292.293145589996,-1157.5990355999966,24517.56430464 2022-06-11,09:01:41.000,162,9572271,-795,0,1654938100,6292.165155699993,-1157.6131338599953,24517.312768320007 2022-06-11,09:01:42.000,162,9572251,525,0,1654938101,6292.2796729699985,-1157.606084729996,24517.557317520004 2022-06-11,09:01:43.000,162,9572367,645,0,1654938102,6292.205573559993,-1157.5990355999966,24517.417575120002 2022-06-11,09:01:44.000,162,9572269,-795,0,1654938103,6292.239255109998,-1157.5778882099985,24517.487446320003 2022-06-11,09:01:45.000,162,9572229,-795,0,1654938104,6292.252727729996,-1157.606084729996,24517.50142056001 2022-06-11,09:01:46.000,162,9572249,-795,0,1654938105,6292.2796729699985,-1157.6131338599953,24517.522381919996 2022-06-11,09:01:47.000,162,9572247,805,0,1654938106,6292.225782489993,-1157.6131338599953,24517.4455236 2022-06-11,09:01:48.000,162,9572280,605,0,1654938107,6292.2459914199935,-1157.606084729996,24517.4455236 2022-06-11,09:01:49.000,162,9572256,-795,0,1654938108,6292.306618209994,-1157.5778882099985,24517.599240240008 2022-06-11,09:01:50.000,162,9572298,-795,0,1654938109,6292.320090829999,-1157.5778882099985,24517.578278880006 2022-06-11,09:01:51.000,162,9572312,245,0,1654938110,6292.299881899999,-1157.5708390799991,24517.55033040001 2022-06-11,09:01:52.000,162,9572276,-795,0,1654938111,6292.225782489993,-1157.5849373399979,24517.452510719995 2022-06-11,09:01:53.000,162,9572249,-795,0,1654938112,6292.198837249998,-1157.5567408200004,24517.487446320003 2022-06-11,09:01:54.000,162,9572211,325,0,1654938113,6292.299881899999,-1157.5919864699972,24517.56430464 2022-06-11,09:01:55.000,162,9572189,1005,0,1654938114,6292.313354519996,-1157.5637899499998,24517.690072799996 2022-06-11,09:01:56.000,162,9572210,-795,0,1654938115,6292.347036069994,-1157.5708390799991,24517.641162959997 2022-06-11,09:01:57.000,162,9572261,-795,0,1654938116,6292.293145589996,-1157.5708390799991,24517.585266000002 2022-06-11,09:01:58.000,162,9572185,-795,0,1654938117,6292.353772379996,-1157.5426425600017,24517.66911144001 2022-06-11,09:01:59.000,162,9572319,-795,0,1654938118,6292.320090829999,-1157.5708390799991,24517.627188720006 2022-06-11,09:02:00.000,162,9572210,-795,0,1654938119,6292.299881899999,-1157.5778882099985,24517.68308568 2022-06-11,09:02:01.000,162,9572286,-795,0,1654938120,6292.272936659996,-1157.5708390799991,24517.68308568 2022-06-11,09:02:02.000,162,9572238,-235,0,1654938121,6292.212309869996,-1157.5708390799991,24517.49443344 2022-06-11,09:02:03.000,162,9572230,-795,0,1654938122,6292.259464039998,-1157.5567408200004,24517.599240240008 2022-06-11,09:02:04.000,162,9572237,-795,0,1654938123,6292.333563449996,-1157.5567408200004,24517.676098560005 2022-06-11,09:02:05.000,162,9572306,-675,0,1654938124,6292.347036069994,-1157.5778882099985,24517.697059920007 2022-06-11,09:02:06.000,162,9572280,605,0,1654938125,6292.333563449996,-1157.5708390799991,24517.676098560005 2022-06-11,09:02:07.000,162,9572293,-795,0,1654938126,6292.219046179998,-1157.5778882099985,24517.578278880006 2022-06-11,09:02:08.000,162,9572327,-795,0,1654938127,6292.272936659996,-1157.6131338599953,24517.620201599995 2022-06-11,09:02:09.000,162,9572262,205,0,1654938128,6292.252727729996,-1157.5849373399979,24517.648150080007 2022-06-11,09:02:10.000,162,9572263,645,0,1654938129,6292.252727729996,-1157.5919864699972,24517.676098560005 2022-06-11,09:02:11.000,162,9572239,-795,0,1654938130,6292.2796729699985,-1157.5849373399979,24517.738982639996 2022-06-11,09:02:12.000,162,9572271,-795,0,1654938131,6292.266200349994,-1157.6131338599953,24517.655137200003 2022-06-11,09:02:13.000,162,9572235,1205,0,1654938132,6292.118001529998,-1157.620182990002,24517.578278880006 2022-06-11,09:02:14.000,162,9572308,-795,0,1654938133,6292.185364629993,-1157.620182990002,24517.627188720006 2022-06-11,09:02:15.000,162,9572305,165,0,1654938134,6292.259464039998,-1157.6483795099994,24517.655137200003 2022-06-11,09:02:16.000,162,9572237,565,0,1654938135,6292.225782489993,-1157.6272321200013,24517.648150080007 2022-06-11,09:02:17.000,162,9572265,-795,0,1654938136,6292.171892009996,-1157.6272321200013,24517.536356160002 2022-06-11,09:02:18.000,162,9572202,725,0,1654938137,6292.185364629993,-1157.6131338599953,24517.585266000002 2022-06-11,09:02:19.000,162,9572216,404,0,1654938138,6292.299881899999,-1157.64133038,24517.71103416 2022-06-11,09:02:20.000,162,9572213,-795,0,1654938139,6292.252727729996,-1157.6272321200013,24517.71802128001 2022-06-11,09:02:21.000,162,9572300,-795,0,1654938140,6292.259464039998,-1157.6342812500006,24517.71103416 2022-06-11,09:02:22.000,162,9572231,-315,0,1654938141,6292.178628319998,-1157.6483795099994,24517.627188720006 2022-06-11,09:02:23.000,162,9572236,-795,0,1654938142,6292.198837249998,-1157.6342812500006,24517.627188720006 2022-06-11,09:02:24.000,162,9572255,-795,0,1654938143,6292.151683079996,-1157.6765760299968,24517.578278880006 2022-06-11,09:02:25.000,162,9572263,765,0,1654938144,6292.165155699993,-1157.64133038,24517.676098560005 2022-06-11,09:02:26.000,162,9572292,-795,0,1654938145,6292.077583669998,-1157.6554286399987,24517.571291759996 2022-06-11,09:02:27.000,162,9572249,404,0,1654938146,6292.165155699993,-1157.662477769998,24517.641162959997 2022-06-11,09:02:28.000,162,9572266,-195,0,1654938147,6292.198837249998,-1157.6483795099994,24517.745969760006 2022-06-11,09:02:29.000,162,9572239,-795,0,1654938148,6292.219046179998,-1157.6906742899955,24517.773918240004 2022-06-11,09:02:30.000,162,9572256,-795,0,1654938149,6292.205573559993,-1157.6554286399987,24517.697059920007 2022-06-11,09:02:31.000,162,9572264,965,0,1654938150,6292.178628319998,-1157.7047725500015,24517.71103416 2022-06-11,09:02:32.000,162,9572190,-795,0,1654938151,6292.111265219995,-1157.7118216800009,24517.585266000002 2022-06-11,09:02:33.000,162,9572257,124,0,1654938152,6292.050638429995,-1157.6977234200021,24517.585266000002 2022-06-11,09:02:34.000,162,9572209,-795,0,1654938153,6292.1314741499955,-1157.7047725500015,24517.738982639996 2022-06-11,09:02:35.000,162,9572308,-795,0,1654938154,6292.178628319998,-1157.7259199399996,24517.697059920007 2022-06-11,09:02:36.000,162,9572267,-795,0,1654938155,6292.124737839993,-1157.7118216800009,24517.73199552 2022-06-11,09:02:37.000,162,9572260,365,0,1654938156,6292.084319979993,-1157.7400181999983,24517.592253119998 2022-06-11,09:02:38.000,162,9572229,-795,0,1654938157,6292.138210459998,-1157.7047725500015,24517.759943999998 2022-06-11,09:02:39.000,162,9572199,-795,0,1654938158,6292.091056289995,-1157.7259199399996,24517.71802128001 2022-06-11,09:02:40.000,162,9572265,445,0,1654938159,6292.070847359995,-1157.7259199399996,24517.66911144001 2022-06-11,09:02:41.000,162,9572264,485,0,1654938160,6292.097792599998,-1157.7259199399996,24517.63417584 2022-06-11,09:02:42.000,162,9572235,-795,0,1654938161,6291.976539019997,-1157.7188708100002,24517.592253119998 2022-06-11,09:02:43.000,162,9572250,-795,0,1654938162,6291.976539019997,-1157.732969069999,24517.66212432 2022-06-11,09:02:44.000,162,9572152,-795,0,1654938163,6292.043902119993,-1157.732969069999,24517.627188720006 2022-06-11,09:02:45.000,162,9572198,-795,0,1654938164,6292.091056289995,-1157.7611655899964,24517.745969760006 2022-06-11,09:02:46.000,162,9572228,-795,0,1654938165,6292.064111049993,-1157.7470673299977,24517.822828080003 2022-06-11,09:02:47.000,162,9572238,-795,0,1654938166,6292.057374739998,-1157.7470673299977,24517.773918240004 2022-06-11,09:02:48.000,162,9572227,205,0,1654938167,6291.956330089997,-1157.732969069999,24517.641162959997 2022-06-11,09:02:49.000,162,9572305,-795,0,1654938168,6291.969802709995,-1157.732969069999,24517.56430464 2022-06-11,09:02:50.000,162,9572265,-795,0,1654938169,6291.969802709995,-1157.7047725500015,24517.690072799996 2022-06-11,09:02:51.000,162,9572212,-795,0,1654938170,6292.003484259993,-1157.732969069999,24517.766931120008 2022-06-11,09:02:52.000,162,9572256,-795,0,1654938171,6291.996747949997,-1157.732969069999,24517.704047040002 2022-06-11,09:02:53.000,162,9572237,-795,0,1654938172,6291.922648539992,-1157.7259199399996,24517.66212432 2022-06-11,09:02:54.000,162,9572242,-795,0,1654938173,6291.936121159997,-1157.732969069999,24517.71802128001 2022-06-11,09:02:55.000,162,9572261,845,0,1654938174,6292.016956879997,-1157.7259199399996,24517.759943999998 2022-06-11,09:02:56.000,162,9572265,404,0,1654938175,6291.902439609992,-1157.7470673299977,24517.725008400004 2022-06-11,09:02:57.000,162,9572272,-795,0,1654938176,6291.915912229997,-1157.754116459997,24517.71802128001 2022-06-11,09:02:58.000,162,9572232,565,0,1654938177,6291.848549129994,-1157.6906742899955,24517.61321448 2022-06-11,09:02:59.000,162,9572241,-795,0,1654938178,6291.902439609992,-1157.7400181999983,24517.641162959997 2022-06-11,09:03:00.000,162,9572204,-795,0,1654938179,6291.922648539992,-1157.7470673299977,24517.787892479995 2022-06-11,09:03:01.000,162,9572316,-795,0,1654938180,6291.895703299997,-1157.7188708100002,24517.759943999998 2022-06-11,09:03:02.000,162,9572340,-795,0,1654938181,6291.841812819999,-1157.754116459997,24517.61321448 2022-06-11,09:03:03.000,162,9572302,-795,0,1654938182,6291.875494369997,-1157.7470673299977,24517.704047040002 2022-06-11,09:03:04.000,162,9572237,-795,0,1654938183,6291.868758059994,-1157.7188708100002,24517.71103416 2022-06-11,09:03:05.000,162,9572206,-274,0,1654938184,6291.835076509997,-1157.7470673299977,24517.697059920007 2022-06-11,09:03:06.000,162,9572269,-795,0,1654938185,6291.734031859996,-1157.7611655899964,24517.592253119998 2022-06-11,09:03:07.000,162,9572287,-795,0,1654938186,6291.808131269994,-1157.7400181999983,24517.627188720006 2022-06-11,09:03:08.000,162,9572283,-795,0,1654938187,6291.882230679992,-1157.7470673299977,24517.787892479995 2022-06-11,09:03:09.000,162,9572261,-795,0,1654938188,6291.882230679992,-1157.7188708100002,24517.773918240004 2022-06-11,09:03:10.000,162,9572181,765,0,1654938189,6291.862021749999,-1157.7470673299977,24517.808853839997 2022-06-11,09:03:11.000,162,9572340,-795,0,1654938190,6291.835076509997,-1157.7400181999983,24517.773918240004 2022-06-11,09:03:12.000,162,9572241,-795,0,1654938191,6291.747504479994,-1157.754116459997,24517.627188720006 2022-06-11,09:03:13.000,162,9572329,-795,0,1654938192,6291.740768169999,-1157.7470673299977,24517.655137200003 2022-06-11,09:03:14.000,162,9572269,124,0,1654938193,6291.707086619994,-1157.732969069999,24517.655137200003 2022-06-11,09:03:15.000,162,9572216,-795,0,1654938194,6291.673405069996,-1157.7400181999983,24517.676098560005 2022-06-11,09:03:16.000,162,9572251,-795,0,1654938195,6291.700350309999,-1157.7611655899964,24517.641162959997 2022-06-11,09:03:17.000,162,9572305,-795,0,1654938196,6291.787922339994,-1157.7470673299977,24517.676098560005 2022-06-11,09:03:18.000,162,9572254,-475,0,1654938197,6291.821603889999,-1157.7470673299977,24517.773918240004 2022-06-11,09:03:19.000,162,9572321,-795,0,1654938198,6291.794658649997,-1157.7470673299977,24517.78090536 2022-06-11,09:03:20.000,162,9572199,-795,0,1654938199,6291.801394959999,-1157.754116459997,24517.773918240004 2022-06-11,09:03:21.000,162,9572257,445,0,1654938200,6291.734031859996,-1157.732969069999,24517.738982639996 2022-06-11,09:03:22.000,162,9572265,-795,0,1654938201,6291.666668759994,-1157.7470673299977,24517.620201599995 2022-06-11,09:03:23.000,162,9572287,-795,0,1654938202,6291.734031859996,-1157.775263849995,24517.690072799996 2022-06-11,09:03:24.000,162,9572256,5,0,1654938203,6291.781186029999,-1157.7611655899964,24517.83680232001 2022-06-11,09:03:25.000,162,9572274,-795,0,1654938204,6291.808131269994,-1157.7682147199957,24517.80186672 2022-06-11,09:03:26.000,162,9572315,404,0,1654938205,6291.787922339994,-1157.7682147199957,24517.745969760006 2022-06-11,09:03:27.000,162,9572328,-795,0,1654938206,6291.653196139996,-1157.7964112400005,24517.606227360004 2022-06-11,09:03:28.000,162,9572293,245,0,1654938207,6291.700350309999,-1157.789362110001,24517.66212432 2022-06-11,09:03:29.000,162,9572271,885,0,1654938208,6291.734031859996,-1157.789362110001,24517.68308568 2022-06-11,09:03:30.000,162,9572239,-795,0,1654938209,6291.747504479994,-1157.8105094999992,24517.655137200003 2022-06-11,09:03:31.000,162,9572279,-795,0,1654938210,6291.794658649997,-1157.7823129800017,24517.759943999998 2022-06-11,09:03:32.000,162,9572278,365,0,1654938211,6291.747504479994,-1157.7964112400005,24517.73199552 2022-06-11,09:03:33.000,162,9572227,-795,0,1654938212,6291.707086619994,-1157.824607759998,24517.704047040002 2022-06-11,09:03:34.000,162,9572267,445,0,1654938213,6291.754240789996,-1157.789362110001,24517.808853839997 2022-06-11,09:03:35.000,162,9572344,725,0,1654938214,6291.7744497199965,-1157.7964112400005,24517.773918240004 2022-06-11,09:03:36.000,162,9572252,325,0,1654938215,6291.727295549994,-1157.7823129800017,24517.676098560005 2022-06-11,09:03:37.000,162,9572255,-795,0,1654938216,6291.632987209996,-1157.8316568899972,24517.620201599995 2022-06-11,09:03:38.000,162,9572227,-795,0,1654938217,6291.659932449998,-1157.8105094999992,24517.606227360004 2022-06-11,09:03:39.000,162,9572265,-795,0,1654938218,6291.754240789996,-1157.824607759998,24517.73199552 2022-06-11,09:03:40.000,162,9572296,-795,0,1654938219,6291.747504479994,-1157.8034603699998,24517.815840960007 2022-06-11,09:03:41.000,162,9572285,-795,0,1654938220,6291.740768169999,-1157.824607759998,24517.78090536 2022-06-11,09:03:42.000,162,9572300,-795,0,1654938221,6291.659932449998,-1157.8175586299985,24517.66212432 2022-06-11,09:03:43.000,162,9572274,-354,0,1654938222,6291.713822929996,-1157.8316568899972,24517.66212432 2022-06-11,09:03:44.000,162,9572272,-795,0,1654938223,6291.693613999996,-1157.8316568899972,24517.68308568 2022-06-11,09:03:45.000,162,9572272,-395,0,1654938224,6291.646459829994,-1157.7823129800017,24517.690072799996 2022-06-11,09:03:46.000,162,9572197,725,0,1654938225,6291.612778279996,-1157.824607759998,24517.592253119998 2022-06-11,09:03:47.000,162,9572256,-755,0,1654938226,6291.619514589998,-1157.789362110001,24517.655137200003 2022-06-11,09:03:48.000,162,9572269,565,0,1654938227,6291.707086619994,-1157.8034603699998,24517.787892479995 2022-06-11,09:03:49.000,162,9572216,485,0,1654938228,6291.713822929996,-1157.7964112400005,24517.745969760006 2022-06-11,09:03:50.000,162,9572255,845,0,1654938229,6291.707086619994,-1157.7823129800017,24517.752956880002 2022-06-11,09:03:51.000,162,9572244,-795,0,1654938230,6291.6801413799985,-1157.7964112400005,24517.759943999998 2022-06-11,09:03:52.000,162,9572232,-795,0,1654938231,6291.579096729998,-1157.7964112400005,24517.592253119998 2022-06-11,09:03:53.000,162,9572276,-795,0,1654938232,6291.612778279996,-1157.7823129800017,24517.592253119998 2022-06-11,09:03:54.000,162,9572244,-795,0,1654938233,6291.693613999996,-1157.7823129800017,24517.697059920007 2022-06-11,09:03:55.000,162,9572207,-795,0,1654938234,6291.700350309999,-1157.775263849995,24517.738982639996 2022-06-11,09:03:56.000,162,9572236,-795,0,1654938235,6291.673405069996,-1157.7682147199957,24517.773918240004 2022-06-11,09:03:57.000,162,9572251,404,0,1654938236,6291.632987209996,-1157.7611655899964,24517.697059920007 2022-06-11,09:03:58.000,162,9572220,-795,0,1654938237,6291.700350309999,-1157.754116459997,24517.738982639996 2022-06-11,09:03:59.000,162,9572211,-795,0,1654938238,6291.659932449998,-1157.7682147199957,24517.759943999998 2022-06-11,09:04:00.000,162,9572250,-795,0,1654938239,6291.673405069996,-1157.7611655899964,24517.752956880002 2022-06-11,09:04:01.000,162,9572157,-795,0,1654938240,6291.612778279996,-1157.7470673299977,24517.676098560005 2022-06-11,09:04:02.000,162,9572266,205,0,1654938241,6291.565624109993,-1157.7611655899964,24517.641162959997 2022-06-11,09:04:03.000,162,9572248,-795,0,1654938242,6291.552151489996,-1157.754116459997,24517.71103416 2022-06-11,09:04:04.000,162,9572268,124,0,1654938243,6291.632987209996,-1157.7400181999983,24517.808853839997 2022-06-11,09:04:05.000,162,9572288,-795,0,1654938244,6291.619514589998,-1157.7400181999983,24517.83680232001 2022-06-11,09:04:06.000,162,9572221,-795,0,1654938245,6291.612778279996,-1157.732969069999,24517.766931120008 2022-06-11,09:04:07.000,162,9572252,-795,0,1654938246,6291.478052079998,-1157.7188708100002,24517.620201599995 2022-06-11,09:04:08.000,162,9572368,-434,0,1654938247,6291.471315769995,-1157.7118216800009,24517.68308568 2022-06-11,09:04:09.000,162,9572240,-795,0,1654938248,6291.572360419996,-1157.7118216800009,24517.725008400004 2022-06-11,09:04:10.000,162,9572233,-795,0,1654938249,6291.545415179993,-1157.6977234200021,24517.71103416 2022-06-11,09:04:11.000,162,9572242,-795,0,1654938250,6291.565624109993,-1157.6977234200021,24517.83680232001 2022-06-11,09:04:12.000,162,9572283,-795,0,1654938251,6291.525206249993,-1157.7118216800009,24517.8298152 2022-06-11,09:04:13.000,162,9572243,-795,0,1654938252,6291.471315769995,-1157.7047725500015,24517.704047040002 2022-06-11,09:04:14.000,162,9572262,-795,0,1654938253,6291.538678869998,-1157.6906742899955,24517.8298152 2022-06-11,09:04:15.000,162,9572249,-795,0,1654938254,6291.471315769995,-1157.6765760299968,24517.759943999998 2022-06-11,09:04:16.000,162,9572266,-795,0,1654938255,6291.336589569997,-1157.6906742899955,24517.63417584 2022-06-11,09:04:17.000,162,9572241,365,0,1654938256,6291.350062189995,-1157.7118216800009,24517.655137200003 2022-06-11,09:04:18.000,162,9572255,-795,0,1654938257,6291.370271119995,-1157.6836251599962,24517.627188720006 2022-06-11,09:04:19.000,162,9572230,404,0,1654938258,6291.451106839995,-1157.7118216800009,24517.8298152 2022-06-11,09:04:20.000,162,9572206,365,0,1654938259,6291.457843149998,-1157.7188708100002,24517.85077656 2022-06-11,09:04:21.000,162,9572237,965,0,1654938260,6291.437634219998,-1157.7047725500015,24517.857763679996 2022-06-11,09:04:22.000,162,9572258,-795,0,1654938261,6291.350062189995,-1157.7118216800009,24517.676098560005 2022-06-11,09:04:23.000,162,9572288,-795,0,1654938262,6291.3837437399925,-1157.6765760299968,24517.759943999998 2022-06-11,09:04:24.000,162,9572278,-795,0,1654938263,6291.4174252899975,-1157.7188708100002,24517.80186672 2022-06-11,09:04:25.000,162,9572224,445,0,1654938264,6291.350062189995,-1157.7259199399996,24517.83680232001 2022-06-11,09:04:26.000,162,9572271,-795,0,1654938265,6291.296171709997,-1157.732969069999,24517.648150080007 2022-06-11,09:04:27.000,162,9572300,-795,0,1654938266,6291.323116949992,-1157.7259199399996,24517.738982639996 2022-06-11,09:04:28.000,162,9572300,-795,0,1654938267,6291.397216359997,-1157.754116459997,24517.8996864 2022-06-11,09:04:29.000,162,9572300,-315,0,1654938268,6291.410688979995,-1157.7400181999983,24517.87872504 2022-06-11,09:04:30.000,162,9572209,-795,0,1654938269,6291.3837437399925,-1157.7611655899964,24517.913660640006 2022-06-11,09:04:31.000,162,9572321,-795,0,1654938270,6291.370271119995,-1157.7682147199957,24517.843789440005 2022-06-11,09:04:32.000,162,9572210,-795,0,1654938271,6291.275962779997,-1157.7682147199957,24517.71802128001 2022-06-11,09:04:33.000,162,9572258,-35,0,1654938272,6291.255753849997,-1157.775263849995,24517.71103416 2022-06-11,09:04:34.000,162,9572220,-235,0,1654938273,6291.336589569997,-1157.7682147199957,24517.8298152 2022-06-11,09:04:35.000,162,9572297,404,0,1654938274,6291.377007429997,-1157.754116459997,24517.871737920002 2022-06-11,09:04:36.000,162,9572200,325,0,1654938275,6291.356798499997,-1157.7400181999983,24517.752956880002 2022-06-11,09:04:37.000,162,9572284,-795,0,1654938276,6291.282699089992,-1157.789362110001,24517.78090536 2022-06-11,09:04:38.000,162,9572227,-715,0,1654938277,6291.370271119995,-1157.7470673299977,24517.822828080003 2022-06-11,09:04:39.000,162,9572245,165,0,1654938278,6291.336589569997,-1157.7611655899964,24517.815840960007 2022-06-11,09:04:40.000,162,9572285,924,0,1654938279,6291.356798499997,-1157.7400181999983,24517.794879600006 2022-06-11,09:04:41.000,162,9572240,-795,0,1654938280,6291.275962779997,-1157.7259199399996,24517.752956880002 2022-06-11,09:04:42.000,162,9572304,-354,0,1654938281,6291.235544919997,-1157.7400181999983,24517.697059920007 2022-06-11,09:04:43.000,162,9572242,325,0,1654938282,6291.242281229999,-1157.7259199399996,24517.725008400004 2022-06-11,09:04:44.000,162,9572266,-235,0,1654938283,6291.323116949992,-1157.7188708100002,24517.85077656 2022-06-11,09:04:45.000,162,9572256,924,0,1654938284,6291.2894353999945,-1157.7259199399996,24517.88571216001 2022-06-11,09:04:46.000,162,9572269,-395,0,1654938285,6291.309644329995,-1157.7118216800009,24517.83680232001 2022-06-11,09:04:47.000,162,9572314,-795,0,1654938286,6291.201863369999,-1157.7047725500015,24517.725008400004 2022-06-11,09:04:48.000,162,9572256,-274,0,1654938287,6291.215335989997,-1157.6765760299968,24517.794879600006 2022-06-11,09:04:49.000,162,9572230,165,0,1654938288,6291.242281229999,-1157.6765760299968,24517.843789440005 2022-06-11,09:04:50.000,162,9572210,-114,0,1654938289,6291.195127059997,-1157.6836251599962,24517.697059920007 2022-06-11,09:04:51.000,162,9572272,-795,0,1654938290,6291.282699089992,-1157.6554286399987,24517.843789440005 2022-06-11,09:04:52.000,162,9572335,-795,0,1654938291,6291.255753849997,-1157.6483795099994,24517.864750800007 2022-06-11,09:04:53.000,162,9572266,-795,0,1654938292,6291.168181819994,-1157.6483795099994,24517.78090536 2022-06-11,09:04:54.000,162,9572266,-475,0,1654938293,6291.235544919997,-1157.620182990002,24517.927634879998 2022-06-11,09:04:55.000,162,9572268,-35,0,1654938294,6291.2692264699945,-1157.6272321200013,24517.913660640006 2022-06-11,09:04:56.000,162,9572250,-315,0,1654938295,6291.1749181299965,-1157.620182990002,24517.857763679996 2022-06-11,09:04:57.000,162,9572232,765,0,1654938296,6291.114291339996,-1157.620182990002,24517.766931120008 2022-06-11,09:04:58.000,162,9572260,-795,0,1654938297,6291.107555029994,-1157.606084729996,24517.68308568 2022-06-11,09:04:59.000,162,9572229,285,0,1654938298,6291.255753849997,-1157.6131338599953,24517.87872504 2022-06-11,09:05:00.000,162,9572212,-795,0,1654938299,6291.249017539994,-1157.5849373399979,24517.8996864 2022-06-11,09:05:01.000,162,9572262,-795,0,1654938300,6291.2692264699945,-1157.5637899499998,24517.8996864 2022-06-11,09:05:02.000,162,9572302,-635,0,1654938301,6291.181654439999,-1157.5708390799991,24517.857763679996 2022-06-11,09:05:03.000,162,9572316,565,0,1654938302,6291.215335989997,-1157.549691690001,24517.87872504 2022-06-11,09:05:04.000,162,9572184,645,0,1654938303,6291.188390749994,-1157.5637899499998,24517.892699280004 2022-06-11,09:05:05.000,162,9572294,205,0,1654938304,6291.1749181299965,-1157.5637899499998,24517.8996864 2022-06-11,09:05:06.000,162,9572250,-795,0,1654938305,6291.080609789999,-1157.5285442999957,24517.725008400004 2022-06-11,09:05:07.000,162,9572239,-795,0,1654938306,6291.087346099994,-1157.5426425600017,24517.794879600006 2022-06-11,09:05:08.000,162,9572331,-795,0,1654938307,6291.188390749994,-1157.5214951699963,24517.955583359995 2022-06-11,09:05:09.000,162,9572268,-795,0,1654938308,6291.188390749994,-1157.514446039997,24517.927634879998 2022-06-11,09:05:10.000,162,9572262,-795,0,1654938309,6291.161445509999,-1157.5073969099976,24517.983531840007 2022-06-11,09:05:11.000,162,9572237,45,0,1654938310,6291.107555029994,-1157.5003477799983,24517.906673519996 2022-06-11,09:05:12.000,162,9572252,-795,0,1654938311,6291.0267193099935,-1157.4862495199995,24517.815840960007 2022-06-11,09:05:13.000,162,9572298,-795,0,1654938312,6291.0267193099935,-1157.4721512600008,24517.787892479995 2022-06-11,09:05:14.000,162,9572210,-795,0,1654938313,6291.087346099994,-1157.493298649999,24517.864750800007 2022-06-11,09:05:15.000,162,9572291,-795,0,1654938314,6291.080609789999,-1157.4721512600008,24517.94859624 2022-06-11,09:05:16.000,162,9572253,-195,0,1654938315,6291.040191929998,-1157.4721512600008,24517.843789440005 2022-06-11,09:05:17.000,162,9572245,765,0,1654938316,6290.878520489998,-1157.4792003900002,24517.745969760006 2022-06-11,09:05:18.000,162,9572268,-795,0,1654938317,6291.087346099994,-1157.4510038699955,24517.976544719997 2022-06-11,09:05:19.000,162,9572267,-795,0,1654938318,6291.033455619996,-1157.4651021300015,24517.88571216001 2022-06-11,09:05:20.000,162,9572287,605,0,1654938319,6291.040191929998,-1157.493298649999,24517.927634879998 2022-06-11,09:05:21.000,162,9572294,-795,0,1654938320,6290.999774069998,-1157.4792003900002,24517.920647760002 2022-06-11,09:05:22.000,162,9572250,-795,0,1654938321,6290.918938349998,-1157.4721512600008,24517.697059920007 2022-06-11,09:05:23.000,162,9572274,-795,0,1654938322,6290.945883589993,-1157.4510038699955,24517.8298152 2022-06-11,09:05:24.000,162,9572264,-795,0,1654938323,6291.0267193099935,-1157.4651021300015,24517.990518960003 2022-06-11,09:05:25.000,162,9572192,45,0,1654938324,6291.013246689996,-1157.4792003900002,24517.955583359995 2022-06-11,09:05:26.000,162,9572253,-235,0,1654938325,6291.013246689996,-1157.4651021300015,24517.976544719997 2022-06-11,09:05:27.000,162,9572293,605,0,1654938326,6290.918938349998,-1157.4792003900002,24517.80186672 2022-06-11,09:05:28.000,162,9572211,-795,0,1654938327,6290.9324109699955,-1157.4792003900002,24517.88571216001 2022-06-11,09:05:29.000,162,9572326,605,0,1654938328,6290.959356209998,-1157.4792003900002,24517.87872504 2022-06-11,09:05:30.000,162,9572173,-795,0,1654938329,6290.972828829996,-1157.4439547399961,24517.892699280004 2022-06-11,09:05:31.000,162,9572295,-795,0,1654938330,6291.013246689996,-1157.4510038699955,24517.976544719997 2022-06-11,09:05:32.000,162,9572242,-795,0,1654938331,6290.945883589993,-1157.4651021300015,24517.8996864 2022-06-11,09:05:33.000,162,9572219,-795,0,1654938332,6290.9122020399955,-1157.4369056099968,24517.892699280004 2022-06-11,09:05:34.000,162,9572278,-795,0,1654938333,6290.966092519993,-1157.4298564799974,24517.962570480006 2022-06-11,09:05:35.000,162,9572197,-795,0,1654938334,6290.966092519993,-1157.4439547399961,24517.941609120004 2022-06-11,09:05:36.000,162,9572229,285,0,1654938335,6290.9324109699955,-1157.422807349998,24517.864750800007 2022-06-11,09:05:37.000,162,9572244,525,0,1654938336,6290.844838939993,-1157.458053000002,24517.808853839997 2022-06-11,09:05:38.000,162,9572291,-795,0,1654938337,6290.865047869993,-1157.4510038699955,24517.78090536 2022-06-11,09:05:39.000,162,9572285,-795,0,1654938338,6290.939147279998,-1157.4369056099968,24517.913660640006 2022-06-11,09:05:40.000,162,9572272,-795,0,1654938339,6290.925674659993,-1157.4298564799974,24517.941609120004 2022-06-11,09:05:41.000,162,9572265,-795,0,1654938340,6290.9324109699955,-1157.4157582199987,24517.934622000008 2022-06-11,09:05:42.000,162,9572282,-795,0,1654938341,6290.858311559998,-1157.4157582199987,24517.88571216001 2022-06-11,09:05:43.000,162,9572235,-795,0,1654938342,6290.898729419998,-1157.4157582199987,24517.94859624 2022-06-11,09:05:44.000,162,9572220,-155,0,1654938343,6290.885256799993,-1157.422807349998,24517.934622000008 2022-06-11,09:05:45.000,162,9572243,-795,0,1654938344,6290.871784179995,-1157.4157582199987,24517.88571216001 2022-06-11,09:05:46.000,162,9572324,-515,0,1654938345,6290.891993109995,-1157.4157582199987,24517.941609120004 2022-06-11,09:05:47.000,162,9572252,404,0,1654938346,6290.804421079993,-1157.4298564799974,24517.85077656 2022-06-11,09:05:48.000,162,9572317,-595,0,1654938347,6290.838102629998,-1157.4439547399961,24517.857763679996 2022-06-11,09:05:49.000,162,9572229,-795,0,1654938348,6290.905465729993,-1157.4157582199987,24517.962570480006 2022-06-11,09:05:50.000,162,9572253,-795,0,1654938349,6290.9324109699955,-1157.3946108300006,24517.934622000008 2022-06-11,09:05:51.000,162,9572293,-795,0,1654938350,6290.898729419998,-1157.4157582199987,24517.94859624 2022-06-11,09:05:52.000,162,9572237,-555,0,1654938351,6290.797684769997,-1157.4157582199987,24517.794879600006 2022-06-11,09:05:53.000,162,9572232,-795,0,1654938352,6290.8178936999975,-1157.3946108300006,24517.871737920002 2022-06-11,09:05:54.000,162,9572238,765,0,1654938353,6290.891993109995,-1157.4087090899993,24517.941609120004 2022-06-11,09:05:55.000,162,9572255,-114,0,1654938354,6290.905465729993,-1157.3805125700019,24517.94859624 2022-06-11,09:05:56.000,162,9572263,-795,0,1654938355,6290.898729419998,-1157.3875617000012,24517.913660640006 2022-06-11,09:05:57.000,162,9572235,-354,0,1654938356,6290.851575249995,-1157.3805125700019,24517.920647760002 2022-06-11,09:05:58.000,162,9572158,-795,0,1654938357,6290.952619899996,-1157.40165996,24518.032441680007 2022-06-11,09:05:59.000,162,9572336,-795,0,1654938358,6290.945883589993,-1157.3946108300006,24517.990518960003 2022-06-11,09:06:00.000,162,9572185,-434,0,1654938359,6290.898729419998,-1157.3946108300006,24517.927634879998 2022-06-11,09:06:01.000,162,9572292,725,0,1654938360,6290.851575249995,-1157.4157582199987,24517.83680232001 2022-06-11,09:06:02.000,162,9572223,404,0,1654938361,6290.851575249995,-1157.3593651799965,24517.857763679996 2022-06-11,09:06:03.000,162,9572246,-795,0,1654938362,6290.844838939993,-1157.366414309996,24517.88571216001 2022-06-11,09:06:04.000,162,9572179,525,0,1654938363,6290.952619899996,-1157.3593651799965,24517.99750608 2022-06-11,09:06:05.000,162,9572232,-74,0,1654938364,6290.959356209998,-1157.366414309996,24517.976544719997 2022-06-11,09:06:06.000,162,9572234,765,0,1654938365,6290.993037759996,-1157.3734634399952,24517.976544719997 2022-06-11,09:06:07.000,162,9572279,-795,0,1654938366,6290.885256799993,-1157.3523160499972,24517.83680232001 2022-06-11,09:06:08.000,162,9572286,-795,0,1654938367,6290.939147279998,-1157.3593651799965,24517.864750800007 2022-06-11,09:06:09.000,162,9572263,-795,0,1654938368,6290.905465729993,-1157.3382177899985,24517.88571216001 2022-06-11,09:06:10.000,162,9572267,685,0,1654938369,6290.945883589993,-1157.3523160499972,24517.99750608 2022-06-11,09:06:11.000,162,9572191,805,0,1654938370,6290.986301449993,-1157.331168659999,24517.962570480006 2022-06-11,09:06:12.000,162,9572242,245,0,1654938371,6290.979565139998,-1157.3241195299997,24517.94859624 2022-06-11,09:06:13.000,162,9572260,645,0,1654938372,6290.939147279998,-1157.331168659999,24517.8996864 2022-06-11,09:06:14.000,162,9572254,205,0,1654938373,6291.033455619996,-1157.310021270001,24518.032441680007 2022-06-11,09:06:15.000,162,9572276,-795,0,1654938374,6290.966092519993,-1157.310021270001,24517.941609120004 2022-06-11,09:06:16.000,162,9572288,285,0,1654938375,6290.959356209998,-1157.3170704000004,24517.934622000008 2022-06-11,09:06:17.000,162,9572270,-795,0,1654938376,6290.905465729993,-1157.310021270001,24517.8298152 2022-06-11,09:06:18.000,162,9572314,-795,0,1654938377,6290.804421079993,-1157.2888738799957,24517.759943999998 2022-06-11,09:06:19.000,162,9572276,-795,0,1654938378,6291.046928239994,-1157.2606773599982,24517.962570480006 2022-06-11,09:06:20.000,162,9572290,-795,0,1654938379,6291.019982999998,-1157.2959230100023,24518.032441680007 2022-06-11,09:06:21.000,162,9572248,165,0,1654938380,6291.040191929998,-1157.274775619997,24518.00449320001 2022-06-11,09:06:22.000,162,9572236,725,0,1654938381,6290.939147279998,-1157.2677264899976,24517.941609120004 2022-06-11,09:06:23.000,162,9572305,-795,0,1654938382,6291.0267193099935,-1157.274775619997,24517.99750608 2022-06-11,09:06:24.000,162,9572230,1365,0,1654938383,6290.999774069998,-1157.274775619997,24517.976544719997 2022-06-11,09:06:25.000,162,9572219,-795,0,1654938384,6290.979565139998,-1157.2677264899976,24517.955583359995 2022-06-11,09:06:26.000,162,9572210,-795,0,1654938385,6290.885256799993,-1157.2606773599982,24517.822828080003 2022-06-11,09:06:27.000,162,9572257,-795,0,1654938386,6290.9324109699955,-1157.2677264899976,24517.920647760002 2022-06-11,09:06:28.000,162,9572206,845,0,1654938387,6291.0604008599985,-1157.2395299700001,24518.060390160004 2022-06-11,09:06:29.000,162,9572250,-555,0,1654938388,6291.040191929998,-1157.2395299700001,24517.990518960003 2022-06-11,09:06:30.000,162,9572256,965,0,1654938389,6291.013246689996,-1157.2324808400008,24518.025454559996 2022-06-11,09:06:31.000,162,9572350,965,0,1654938390,6290.979565139998,-1157.2254317100014,24518.00449320001 2022-06-11,09:06:32.000,162,9572195,-795,0,1654938391,6290.925674659993,-1157.2324808400008,24517.857763679996 2022-06-11,09:06:33.000,162,9572336,285,0,1654938392,6290.945883589993,-1157.2254317100014,24517.843789440005 2022-06-11,09:06:34.000,162,9572258,-795,0,1654938393,6290.986301449993,-1157.2254317100014,24517.983531840007 2022-06-11,09:06:35.000,162,9572286,-795,0,1654938394,6290.999774069998,-1157.2324808400008,24518.05340304001 2022-06-11,09:06:36.000,162,9572196,-795,0,1654938395,6290.925674659993,-1157.2113334499954,24517.99750608 2022-06-11,09:06:37.000,162,9572254,525,0,1654938396,6290.9122020399955,-1157.2254317100014,24517.934622000008 2022-06-11,09:06:38.000,162,9572208,-795,0,1654938397,6290.993037759996,-1157.2324808400008,24518.06737728 2022-06-11,09:06:39.000,162,9572270,645,0,1654938398,6290.959356209998,-1157.2324808400008,24518.011480320005 2022-06-11,09:06:40.000,162,9572253,-795,0,1654938399,6290.952619899996,-1157.218382580002,24517.9695576 2022-06-11,09:06:41.000,162,9572283,-795,0,1654938400,6290.952619899996,-1157.2113334499954,24518.025454559996 2022-06-11,09:06:42.000,162,9572241,-795,0,1654938401,6290.885256799993,-1157.2254317100014,24517.88571216001 2022-06-11,09:06:43.000,162,9572285,-795,0,1654938402,6290.918938349998,-1157.204284319996,24517.9695576 2022-06-11,09:06:44.000,162,9572283,485,0,1654938403,6290.972828829996,-1157.204284319996,24518.060390160004 2022-06-11,09:06:45.000,162,9572268,-795,0,1654938404,6291.006510379993,-1157.204284319996,24518.01846744 2022-06-11,09:06:46.000,162,9572202,845,0,1654938405,6290.993037759996,-1157.204284319996,24518.00449320001 2022-06-11,09:06:47.000,162,9572283,-795,0,1654938406,6290.885256799993,-1157.2254317100014,24517.857763679996 2022-06-11,09:06:48.000,162,9572277,-795,0,1654938407,6290.905465729993,-1157.2324808400008,24517.962570480006 2022-06-11,09:06:49.000,162,9572255,805,0,1654938408,6290.939147279998,-1157.2113334499954,24517.976544719997 2022-06-11,09:06:50.000,162,9572233,-795,0,1654938409,6290.939147279998,-1157.218382580002,24517.934622000008 2022-06-11,09:06:51.000,162,9572186,-755,0,1654938410,6290.972828829996,-1157.2113334499954,24518.05340304001 2022-06-11,09:06:52.000,162,9572277,-795,0,1654938411,6290.851575249995,-1157.2395299700001,24517.864750800007 2022-06-11,09:06:53.000,162,9572283,1125,0,1654938412,6290.925674659993,-1157.2254317100014,24517.913660640006 2022-06-11,09:06:54.000,162,9572268,325,0,1654938413,6290.999774069998,-1157.218382580002,24518.00449320001 2022-06-11,09:06:55.000,162,9572286,-795,0,1654938414,6290.979565139998,-1157.218382580002,24518.01846744 2022-06-11,09:06:56.000,162,9572297,-795,0,1654938415,6290.9122020399955,-1157.2324808400008,24517.920647760002 2022-06-11,09:06:57.000,162,9572261,1125,0,1654938416,6290.851575249995,-1157.218382580002,24517.83680232001 2022-06-11,09:06:58.000,162,9572209,-795,0,1654938417,6290.865047869993,-1157.204284319996,24517.8298152 2022-06-11,09:06:59.000,162,9572262,404,0,1654938418,6290.939147279998,-1157.1901860599974,24517.990518960003 2022-06-11,09:07:00.000,162,9572267,-795,0,1654938419,6290.986301449993,-1157.2254317100014,24518.032441680007 2022-06-11,09:07:01.000,162,9572295,525,0,1654938420,6290.966092519993,-1157.218382580002,24517.990518960003 2022-06-11,09:07:02.000,162,9572306,-795,0,1654938421,6290.918938349998,-1157.218382580002,24517.913660640006 2022-06-11,09:07:03.000,162,9572252,-795,0,1654938422,6290.945883589993,-1157.204284319996,24517.906673519996 2022-06-11,09:07:04.000,162,9572269,-515,0,1654938423,6290.966092519993,-1157.2113334499954,24517.983531840007 2022-06-11,09:07:05.000,162,9572317,685,0,1654938424,6290.851575249995,-1157.204284319996,24517.843789440005 2022-06-11,09:07:06.000,162,9572227,-795,0,1654938425,6290.885256799993,-1157.2254317100014,24517.864750800007 2022-06-11,09:07:07.000,162,9572257,-795,0,1654938426,6290.871784179995,-1157.204284319996,24517.843789440005 2022-06-11,09:07:08.000,162,9572262,1005,0,1654938427,6290.905465729993,-1157.2254317100014,24517.88571216001 2022-06-11,09:07:09.000,162,9572225,725,0,1654938428,6290.979565139998,-1157.1972351899967,24518.00449320001 2022-06-11,09:07:10.000,162,9572245,-795,0,1654938429,6290.959356209998,-1157.218382580002,24518.06737728 2022-06-11,09:07:11.000,162,9572274,645,0,1654938430,6290.9122020399955,-1157.204284319996,24517.962570480006 2022-06-11,09:07:12.000,162,9572244,-795,0,1654938431,6290.851575249995,-1157.1972351899967,24517.843789440005 2022-06-11,09:07:13.000,162,9572302,-795,0,1654938432,6290.838102629998,-1157.1760877999986,24517.87872504 2022-06-11,09:07:14.000,162,9572209,365,0,1654938433,6290.925674659993,-1157.183136929998,24517.976544719997 2022-06-11,09:07:15.000,162,9572273,-595,0,1654938434,6290.966092519993,-1157.1760877999986,24517.990518960003 2022-06-11,09:07:16.000,162,9572231,-155,0,1654938435,6290.905465729993,-1157.1901860599974,24517.962570480006 2022-06-11,09:07:17.000,162,9572292,765,0,1654938436,6290.9122020399955,-1157.183136929998,24517.8298152 2022-06-11,09:07:18.000,162,9572286,685,0,1654938437,6290.999774069998,-1157.183136929998,24518.01846744 2022-06-11,09:07:19.000,162,9572308,-74,0,1654938438,6290.804421079993,-1157.16198954,24517.85077656 2022-06-11,09:07:20.000,162,9572319,85,0,1654938439,6290.925674659993,-1157.1478912800012,24518.00449320001 2022-06-11,09:07:21.000,162,9572288,-795,0,1654938440,6290.925674659993,-1157.1760877999986,24517.8996864 2022-06-11,09:07:22.000,162,9572257,445,0,1654938441,6290.844838939993,-1157.183136929998,24517.815840960007 2022-06-11,09:07:23.000,162,9572214,-555,0,1654938442,6290.898729419998,-1157.1549404100006,24517.83680232001 2022-06-11,09:07:24.000,162,9572342,525,0,1654938443,6290.972828829996,-1157.1408421500018,24517.99750608 2022-06-11,09:07:25.000,162,9572247,-795,0,1654938444,6290.952619899996,-1157.1408421500018,24517.976544719997 2022-06-11,09:07:26.000,162,9572270,-675,0,1654938445,6290.999774069998,-1157.1337930199952,24517.955583359995 2022-06-11,09:07:27.000,162,9572315,-795,0,1654938446,6290.865047869993,-1157.1196947599965,24517.864750800007 2022-06-11,09:07:28.000,162,9572274,-795,0,1654938447,6290.891993109995,-1157.0985473699984,24517.87872504 2022-06-11,09:07:29.000,162,9572234,-795,0,1654938448,6290.9122020399955,-1157.091498239999,24517.913660640006 2022-06-11,09:07:30.000,162,9572265,645,0,1654938449,6290.925674659993,-1157.0844491099997,24517.927634879998 2022-06-11,09:07:31.000,162,9572289,-795,0,1654938450,6290.979565139998,-1157.091498239999,24517.94859624 2022-06-11,09:07:32.000,162,9572233,-795,0,1654938451,6290.9324109699955,-1157.0844491099997,24517.857763679996 2022-06-11,09:07:33.000,162,9572179,685,0,1654938452,6290.925674659993,-1157.0562525900023,24517.87872504 2022-06-11,09:07:34.000,162,9572229,1205,0,1654938453,6291.019982999998,-1157.0210069399982,24517.927634879998 2022-06-11,09:07:35.000,162,9572295,-795,0,1654938454,6290.972828829996,-1157.0280560699975,24517.88571216001 2022-06-11,09:07:36.000,162,9572280,-475,0,1654938455,6290.966092519993,-1157.0210069399982,24517.892699280004 2022-06-11,09:07:37.000,162,9572235,-795,0,1654938456,6290.865047869993,-1157.0210069399982,24517.759943999998 2022-06-11,09:07:38.000,162,9572253,-795,0,1654938457,6290.918938349998,-1157.0139578099988,24517.759943999998 2022-06-11,09:07:39.000,162,9572229,-795,0,1654938458,6290.993037759996,-1157.0069086799995,24517.990518960003 2022-06-11,09:07:40.000,162,9572227,-795,0,1654938459,6291.006510379993,-1156.9928104200008,24517.99750608 2022-06-11,09:07:41.000,162,9572293,-795,0,1654938460,6291.013246689996,-1156.964613899996,24517.927634879998 2022-06-11,09:07:42.000,162,9572237,-795,0,1654938461,6290.979565139998,-1157.0139578099988,24517.871737920002 2022-06-11,09:07:43.000,162,9572321,-195,0,1654938462,6290.999774069998,-1156.9857612900014,24517.94859624 2022-06-11,09:07:44.000,162,9572284,-315,0,1654938463,6291.006510379993,-1156.9928104200008,24517.871737920002 2022-06-11,09:07:45.000,162,9572232,-795,0,1654938464,6290.952619899996,-1156.978712160002,24517.941609120004 2022-06-11,09:07:46.000,162,9572222,-675,0,1654938465,6290.9324109699955,-1156.9575647699967,24517.808853839997 2022-06-11,09:07:47.000,162,9572310,-795,0,1654938466,6290.9324109699955,-1156.9223191199999,24517.808853839997 2022-06-11,09:07:48.000,162,9572241,-195,0,1654938467,6291.073873479996,-1156.9364173799986,24517.99750608 2022-06-11,09:07:49.000,162,9572267,445,0,1654938468,6291.046928239994,-1156.9293682499992,24517.983531840007 2022-06-11,09:07:50.000,162,9572220,-795,0,1654938469,6291.033455619996,-1156.9364173799986,24517.976544719997 2022-06-11,09:07:51.000,162,9572266,-555,0,1654938470,6291.046928239994,-1156.943466509998,24517.920647760002 2022-06-11,09:07:52.000,162,9572270,-235,0,1654938471,6290.939147279998,-1156.9152699900005,24517.85077656 2022-06-11,09:07:53.000,162,9572306,485,0,1654938472,6290.952619899996,-1156.9223191199999,24517.787892479995 2022-06-11,09:07:54.000,162,9572230,-274,0,1654938473,6291.019982999998,-1156.8941225999952,24517.8996864 2022-06-11,09:07:55.000,162,9572289,-795,0,1654938474,6290.979565139998,-1156.9082208600012,24517.927634879998 2022-06-11,09:07:56.000,162,9572244,325,0,1654938475,6290.972828829996,-1156.9082208600012,24517.892699280004 2022-06-11,09:07:57.000,162,9572314,805,0,1654938476,6290.945883589993,-1156.9082208600012,24517.815840960007 2022-06-11,09:07:58.000,162,9572324,-195,0,1654938477,6290.993037759996,-1156.8800243399965,24517.941609120004 2022-06-11,09:07:59.000,162,9572253,-795,0,1654938478,6290.993037759996,-1156.8870734699958,24517.815840960007 2022-06-11,09:08:00.000,162,9572321,485,0,1654938479,6290.972828829996,-1156.8941225999952,24517.864750800007 2022-06-11,09:08:01.000,162,9572309,-114,0,1654938480,6290.959356209998,-1156.872975209997,24517.815840960007 2022-06-11,09:08:02.000,162,9572310,-274,0,1654938481,6290.898729419998,-1156.8870734699958,24517.773918240004 2022-06-11,09:08:03.000,162,9572304,-795,0,1654938482,6290.939147279998,-1156.8588769499984,24517.822828080003 2022-06-11,09:08:04.000,162,9572221,-795,0,1654938483,6290.993037759996,-1156.851827819999,24517.934622000008 2022-06-11,09:08:05.000,162,9572284,685,0,1654938484,6291.033455619996,-1156.8588769499984,24517.8996864 2022-06-11,09:08:06.000,162,9572279,-595,0,1654938485,6291.019982999998,-1156.8588769499984,24517.913660640006 2022-06-11,09:08:07.000,162,9572299,-795,0,1654938486,6290.952619899996,-1156.8377295600003,24517.73199552 2022-06-11,09:08:08.000,162,9572281,765,0,1654938487,6290.972828829996,-1156.8800243399965,24517.773918240004 2022-06-11,09:08:09.000,162,9572201,-795,0,1654938488,6291.006510379993,-1156.8941225999952,24517.864750800007 2022-06-11,09:08:10.000,162,9572232,-795,0,1654938489,6291.0267193099935,-1156.8588769499984,24517.864750800007 2022-06-11,09:08:11.000,162,9572213,-795,0,1654938490,6291.040191929998,-1156.8447786899997,24517.920647760002 2022-06-11,09:08:12.000,162,9572271,965,0,1654938491,6290.993037759996,-1156.8447786899997,24517.857763679996 2022-06-11,09:08:13.000,162,9572221,-475,0,1654938492,6290.9324109699955,-1156.8588769499984,24517.73199552 2022-06-11,09:08:14.000,162,9572231,-795,0,1654938493,6291.073873479996,-1156.8447786899997,24517.920647760002 2022-06-11,09:08:15.000,162,9572329,-795,0,1654938494,6290.508023439994,-1156.9223191199999,24516.956425200005 2022-06-11,09:08:16.000,162,9572244,-795,0,1654938495,6290.999774069998,-1156.851827819999,24517.787892479995 2022-06-11,09:08:17.000,162,9572257,-795,0,1654938496,6290.999774069998,-1156.8588769499984,24517.80186672 2022-06-11,09:08:18.000,162,9572259,205,0,1654938497,6290.9122020399955,-1156.851827819999,24517.738982639996 2022-06-11,09:08:19.000,162,9572284,-795,0,1654938498,6290.959356209998,-1156.8447786899997,24517.78090536 2022-06-11,09:08:20.000,162,9572244,-434,0,1654938499,6290.898729419998,-1156.8236313000016,24517.787892479995 2022-06-11,09:08:21.000,162,9572232,525,0,1654938500,6290.993037759996,-1156.830680430001,24517.87872504 2022-06-11,09:08:22.000,162,9572266,965,0,1654938501,6291.0267193099935,-1156.8165821700022,24517.934622000008 2022-06-11,09:08:23.000,162,9572286,-675,0,1654938502,6291.006510379993,-1156.8165821700022,24517.8298152 2022-06-11,09:08:24.000,162,9572280,-795,0,1654938503,6290.966092519993,-1156.830680430001,24517.738982639996 2022-06-11,09:08:25.000,162,9572315,-795,0,1654938504,6290.979565139998,-1156.8236313000016,24517.815840960007 2022-06-11,09:08:26.000,162,9572279,-795,0,1654938505,6291.100818719999,-1156.8165821700022,24517.920647760002 2022-06-11,09:08:27.000,162,9572243,-795,0,1654938506,6291.094082409996,-1156.8024839099962,24517.976544719997 2022-06-11,09:08:28.000,162,9572296,-795,0,1654938507,6291.141236579999,-1156.8095330399956,24518.011480320005 2022-06-11,09:08:29.000,162,9572324,645,0,1654938508,6290.972828829996,-1156.8024839099962,24517.8298152 2022-06-11,09:08:30.000,162,9572268,1125,0,1654938509,6291.141236579999,-1156.7883856499975,24517.983531840007 2022-06-11,09:08:31.000,162,9572326,5,0,1654938510,6291.114291339996,-1156.7883856499975,24517.990518960003 2022-06-11,09:08:32.000,162,9572202,-795,0,1654938511,6291.006510379993,-1156.7742873899988,24517.738982639996 2022-06-11,09:08:33.000,162,9572317,-795,0,1654938512,6291.046928239994,-1156.7742873899988,24517.766931120008 2022-06-11,09:08:34.000,162,9572239,485,0,1654938513,6291.134500269996,-1156.7672382599994,24517.920647760002 2022-06-11,09:08:35.000,162,9572271,-35,0,1654938514,6291.154709199996,-1156.7672382599994,24517.941609120004 2022-06-11,09:08:36.000,162,9572246,-795,0,1654938515,6291.141236579999,-1156.76018913,24517.927634879998 2022-06-11,09:08:37.000,162,9572215,-795,0,1654938516,6291.094082409996,-1156.7742873899988,24517.857763679996 2022-06-11,09:08:38.000,162,9572286,-635,0,1654938517,6291.168181819994,-1156.7460908700014,24517.9695576 2022-06-11,09:08:39.000,162,9572319,1125,0,1654938518,6291.147972889994,-1156.7531400000007,24517.955583359995 2022-06-11,09:08:40.000,162,9572318,-795,0,1654938519,6291.141236579999,-1156.739041740002,24517.99750608 2022-06-11,09:08:41.000,162,9572156,5,0,1654938520,6291.134500269996,-1156.724943479996,24517.920647760002 2022-06-11,09:08:42.000,162,9572288,-675,0,1654938521,6291.073873479996,-1156.7319926099954,24517.864750800007 2022-06-11,09:08:43.000,162,9572251,-715,0,1654938522,6291.107555029994,-1156.7531400000007,24517.88571216001 2022-06-11,09:08:44.000,162,9572267,-795,0,1654938523,6291.195127059997,-1156.724943479996,24518.039428800002 2022-06-11,09:08:45.000,162,9572302,485,0,1654938524,6291.195127059997,-1156.724943479996,24518.011480320005 2022-06-11,09:08:46.000,162,9572246,-795,0,1654938525,6291.222072299999,-1156.724943479996,24518.025454559996 2022-06-11,09:08:47.000,162,9572338,-795,0,1654938526,6291.0604008599985,-1156.7178943499966,24517.843789440005 2022-06-11,09:08:48.000,162,9572306,365,0,1654938527,6291.154709199996,-1156.7108452199973,24517.920647760002 2022-06-11,09:08:49.000,162,9572274,765,0,1654938528,6291.215335989997,-1156.724943479996,24517.9695576 2022-06-11,09:08:50.000,162,9572219,445,0,1654938529,6291.222072299999,-1156.6967469599986,24517.99750608 2022-06-11,09:08:51.000,162,9572301,5,0,1654938530,6291.242281229999,-1156.6755995700005,24518.032441680007 2022-06-11,09:08:52.000,162,9572337,445,0,1654938531,6291.181654439999,-1156.6896978299992,24517.990518960003 2022-06-11,09:08:53.000,162,9572207,85,0,1654938532,6291.222072299999,-1156.6896978299992,24517.962570480006 2022-06-11,09:08:54.000,162,9572282,-795,0,1654938533,6291.275962779997,-1156.6826486999998,24518.102312880008 2022-06-11,09:08:55.000,162,9572331,765,0,1654938534,6291.235544919997,-1156.6755995700005,24518.025454559996 2022-06-11,09:08:56.000,162,9572203,-555,0,1654938535,6291.242281229999,-1156.6685504400011,24518.01846744 2022-06-11,09:08:57.000,162,9572277,-795,0,1654938536,6291.181654439999,-1156.6615013100018,24517.94859624 2022-06-11,09:08:58.000,162,9572246,-795,0,1654938537,6291.161445509999,-1156.6685504400011,24517.941609120004 2022-06-11,09:08:59.000,162,9572258,-795,0,1654938538,6291.302908019992,-1156.6685504400011,24518.102312880008 2022-06-11,09:09:00.000,162,9572209,-795,0,1654938539,6291.329853259995,-1156.6615013100018,24518.11628712 2022-06-11,09:09:01.000,162,9572274,-795,0,1654938540,6291.242281229999,-1156.6474030499958,24517.990518960003 2022-06-11,09:09:02.000,162,9572184,-795,0,1654938541,6291.336589569997,-1156.6403539199964,24518.130261360006 2022-06-11,09:09:03.000,162,9572329,1005,0,1654938542,6291.249017539994,-1156.6544521799951,24518.011480320005 2022-06-11,09:09:04.000,162,9572299,-795,0,1654938543,6291.296171709997,-1156.6474030499958,24517.990518960003 2022-06-11,09:09:05.000,162,9572258,-795,0,1654938544,6291.302908019992,-1156.6192065299983,24518.06737728 2022-06-11,09:09:06.000,162,9572237,-795,0,1654938545,6291.316380639997,-1156.6192065299983,24518.05340304001 2022-06-11,09:09:07.000,162,9572276,645,0,1654938546,6291.316380639997,-1156.633304789997,24518.060390160004 2022-06-11,09:09:08.000,162,9572238,-795,0,1654938547,6291.309644329995,-1156.6192065299983,24518.032441680007 2022-06-11,09:09:09.000,162,9572249,-195,0,1654938548,6291.403952669993,-1156.612157399999,24518.13724848 2022-06-11,09:09:10.000,162,9572268,-795,0,1654938549,6291.4174252899975,-1156.6051082699996,24518.158209840003 2022-06-11,09:09:11.000,162,9572316,5,0,1654938550,6291.403952669993,-1156.6051082699996,24518.13724848 2022-06-11,09:09:12.000,162,9572263,325,0,1654938551,6291.309644329995,-1156.6192065299983,24518.032441680007 2022-06-11,09:09:13.000,162,9572339,685,0,1654938552,6291.356798499997,-1156.5980591400003,24517.9695576 2022-06-11,09:09:14.000,162,9572283,365,0,1654938553,6291.397216359997,-1156.5839608800015,24518.123274239995 2022-06-11,09:09:15.000,162,9572197,-795,0,1654938554,6291.471315769995,-1156.612157399999,24518.151222720007 2022-06-11,09:09:16.000,162,9572330,-795,0,1654938555,6291.457843149998,-1156.5980591400003,24518.17218408001 2022-06-11,09:09:17.000,162,9572257,565,0,1654938556,6291.403952669993,-1156.612157399999,24518.102312880008 2022-06-11,09:09:18.000,162,9572248,-795,0,1654938557,6291.518469939998,-1156.591010010001,24518.242055279996 2022-06-11,09:09:19.000,162,9572375,-795,0,1654938558,6291.525206249993,-1156.591010010001,24518.179171200005 2022-06-11,09:09:20.000,162,9572212,-795,0,1654938559,6291.504997319993,-1156.5839608800015,24518.179171200005 2022-06-11,09:09:21.000,162,9572312,-74,0,1654938560,6291.410688979995,-1156.591010010001,24518.088338640002 2022-06-11,09:09:22.000,162,9572222,-795,0,1654938561,6291.4174252899975,-1156.612157399999,24518.074364399996 2022-06-11,09:09:23.000,162,9572297,124,0,1654938562,6291.464579459993,-1156.5698626199955,24518.11628712 2022-06-11,09:09:24.000,162,9572288,-795,0,1654938563,6291.639723519998,-1156.5839608800015,24518.311926479997 2022-06-11,09:09:25.000,162,9572182,-555,0,1654938564,6291.6262508999935,-1156.5980591400003,24518.311926479997 2022-06-11,09:09:26.000,162,9572249,-795,0,1654938565,6291.606041969993,-1156.5769117500022,24518.297952240006 2022-06-11,09:09:27.000,162,9572273,-555,0,1654938566,6291.5319425599955,-1156.5839608800015,24518.130261360006 2022-06-11,09:09:28.000,162,9572241,-795,0,1654938567,6291.585833039993,-1156.5980591400003,24518.2141068 2022-06-11,09:09:29.000,162,9572298,-795,0,1654938568,6291.619514589998,-1156.591010010001,24518.23506816 2022-06-11,09:09:30.000,162,9572211,-795,0,1654938569,6291.6801413799985,-1156.5839608800015,24518.311926479997 2022-06-11,09:09:31.000,162,9572259,-795,0,1654938570,6291.686877689994,-1156.591010010001,24518.346862080005 2022-06-11,09:09:32.000,162,9572164,45,0,1654938571,6291.707086619994,-1156.5839608800015,24518.346862080005 2022-06-11,09:09:33.000,162,9572257,-354,0,1654938572,6291.6262508999935,-1156.5769117500022,24518.256029520002 2022-06-11,09:09:34.000,162,9572243,-795,0,1654938573,6291.7744497199965,-1156.5769117500022,24518.395771920004 2022-06-11,09:09:35.000,162,9572336,-795,0,1654938574,6291.734031859996,-1156.5839608800015,24518.367823440007 2022-06-11,09:09:36.000,162,9572219,-795,0,1654938575,6291.747504479994,-1156.5980591400003,24518.311926479997 2022-06-11,09:09:37.000,162,9572268,-795,0,1654938576,6291.6801413799985,-1156.6051082699996,24518.22109392001 2022-06-11,09:09:38.000,162,9572222,-795,0,1654938577,6291.666668759994,-1156.5980591400003,24518.242055279996 2022-06-11,09:09:39.000,162,9572264,-795,0,1654938578,6291.808131269994,-1156.5698626199955,24518.430707519998 2022-06-11,09:09:40.000,162,9572219,-795,0,1654938579,6291.855285439997,-1156.5769117500022,24518.458655999995 2022-06-11,09:09:41.000,162,9572239,-795,0,1654938580,6291.855285439997,-1156.5769117500022,24518.437694640008 2022-06-11,09:09:42.000,162,9572334,-795,0,1654938581,6291.814867579997,-1156.5980591400003,24518.367823440007 2022-06-11,09:09:43.000,162,9572250,845,0,1654938582,6291.848549129994,-1156.5698626199955,24518.444681760004 2022-06-11,09:09:44.000,162,9572238,-354,0,1654938583,6291.808131269994,-1156.591010010001,24518.38878480001 2022-06-11,09:09:45.000,162,9572255,-795,0,1654938584,6291.814867579997,-1156.5839608800015,24518.33288784 2022-06-11,09:09:46.000,162,9572255,-795,0,1654938585,6291.767713409994,-1156.5839608800015,24518.3538492 2022-06-11,09:09:47.000,162,9572279,924,0,1654938586,6291.875494369997,-1156.5769117500022,24518.395771920004 2022-06-11,09:09:48.000,162,9572212,-795,0,1654938587,6291.936121159997,-1156.5557643599968,24518.465643120006 2022-06-11,09:09:49.000,162,9572284,-795,0,1654938588,6291.963066399992,-1156.591010010001,24518.50756584001 2022-06-11,09:09:50.000,162,9572291,-795,0,1654938589,6291.976539019997,-1156.5839608800015,24518.528527199996 2022-06-11,09:09:51.000,162,9572287,-795,0,1654938590,6291.956330089997,-1156.591010010001,24518.50756584001 2022-06-11,09:09:52.000,162,9572231,-274,0,1654938591,6291.868758059994,-1156.591010010001,24518.409746159996 2022-06-11,09:09:53.000,162,9572282,605,0,1654938592,6291.868758059994,-1156.5980591400003,24518.416733280006 2022-06-11,09:09:54.000,162,9572226,445,0,1654938593,6291.963066399992,-1156.5769117500022,24518.493591600003 2022-06-11,09:09:55.000,162,9572223,765,0,1654938594,6291.821603889999,-1156.5839608800015,24518.3538492 2022-06-11,09:09:56.000,162,9572202,404,0,1654938595,6292.010220569995,-1156.5980591400003,24518.577437039996 2022-06-11,09:09:57.000,162,9572241,-795,0,1654938596,6291.996747949997,-1156.5839608800015,24518.54948856 2022-06-11,09:09:58.000,162,9572210,-795,0,1654938597,6291.963066399992,-1156.5628134899962,24518.479617359997 2022-06-11,09:09:59.000,162,9572277,685,0,1654938598,6291.976539019997,-1156.5628134899962,24518.52154008 2022-06-11,09:10:00.000,162,9572202,-795,0,1654938599,6292.003484259993,-1156.5698626199955,24518.528527199996 2022-06-11,09:10:01.000,162,9572250,-795,0,1654938600,6291.9832753299925,-1156.541666099998,24518.528527199996 2022-06-11,09:10:02.000,162,9572228,845,0,1654938601,6291.902439609992,-1156.5275678399994,24518.52154008 2022-06-11,09:10:03.000,162,9572266,-795,0,1654938602,6291.909175919995,-1156.541666099998,24518.542501440003 2022-06-11,09:10:04.000,162,9572311,-795,0,1654938603,6292.003484259993,-1156.5346169699988,24518.67525672001 2022-06-11,09:10:05.000,162,9572297,1245,0,1654938604,6292.023693189993,-1156.5275678399994,24518.67525672001 2022-06-11,09:10:06.000,162,9572287,485,0,1654938605,6292.030429499995,-1156.5487152299975,24518.67525672001 2022-06-11,09:10:07.000,162,9572291,-795,0,1654938606,6291.915912229997,-1156.541666099998,24518.535514320007 2022-06-11,09:10:08.000,162,9572231,-795,0,1654938607,6291.882230679992,-1156.499371320002,24518.458655999995 2022-06-11,09:10:09.000,162,9572263,645,0,1654938608,6291.902439609992,-1156.52051871,24518.577437039996 2022-06-11,09:10:10.000,162,9572293,-795,0,1654938609,6291.990011639995,-1156.5064204500013,24518.612372640004 2022-06-11,09:10:11.000,162,9572267,-795,0,1654938610,6292.043902119993,-1156.5134695800007,24518.710192320003 2022-06-11,09:10:12.000,162,9572333,725,0,1654938611,6291.969802709995,-1156.5064204500013,24518.647308239997 2022-06-11,09:10:13.000,162,9572243,404,0,1654938612,6291.969802709995,-1156.4782239299966,24518.682243840005 2022-06-11,09:10:14.000,162,9572213,205,0,1654938613,6292.023693189993,-1156.499371320002,24518.72416656001 2022-06-11,09:10:15.000,162,9572217,285,0,1654938614,6292.003484259993,-1156.5134695800007,24518.745127919996 2022-06-11,09:10:16.000,162,9572244,-795,0,1654938615,6292.003484259993,-1156.499371320002,24518.68923096 2022-06-11,09:10:17.000,162,9572224,-795,0,1654938616,6291.922648539992,-1156.499371320002,24518.598398399998 2022-06-11,09:10:18.000,162,9572322,-795,0,1654938617,6291.936121159997,-1156.4711747999972,24518.6682696 2022-06-11,09:10:19.000,162,9572282,-795,0,1654938618,6292.016956879997,-1156.4641256699979,24518.801024880006 2022-06-11,09:10:20.000,162,9572231,-795,0,1654938619,6292.050638429995,-1156.4782239299966,24518.801024880006 2022-06-11,09:10:21.000,162,9572243,-795,0,1654938620,6292.050638429995,-1156.4641256699979,24518.828973360003 2022-06-11,09:10:22.000,162,9572252,-795,0,1654938621,6291.862021749999,-1156.499371320002,24518.64032112 2022-06-11,09:10:23.000,162,9572250,-595,0,1654938622,6291.929384849995,-1156.4711747999972,24518.710192320003 2022-06-11,09:10:24.000,162,9572291,-795,0,1654938623,6292.023693189993,-1156.4923221899953,24518.766089279998 2022-06-11,09:10:25.000,162,9572341,-195,0,1654938624,6292.064111049993,-1156.4923221899953,24518.828973360003 2022-06-11,09:10:26.000,162,9572274,-795,0,1654938625,6291.963066399992,-1156.4782239299966,24518.71717944 2022-06-11,09:10:27.000,162,9572318,-795,0,1654938626,6292.030429499995,-1156.4711747999972,24518.7381408 2022-06-11,09:10:28.000,162,9572214,565,0,1654938627,6292.097792599998,-1156.4782239299966,24518.84294760001 2022-06-11,09:10:29.000,162,9572253,-795,0,1654938628,6292.084319979993,-1156.4782239299966,24518.926793040002 2022-06-11,09:10:30.000,162,9572302,-795,0,1654938629,6292.084319979993,-1156.4711747999972,24518.898844560004 2022-06-11,09:10:31.000,162,9572288,1045,0,1654938630,6292.077583669998,-1156.4711747999972,24518.849934720005 2022-06-11,09:10:32.000,162,9572278,-195,0,1654938631,6291.990011639995,-1156.4923221899953,24518.759102160002 2022-06-11,09:10:33.000,162,9572280,645,0,1654938632,6291.996747949997,-1156.485273059996,24518.703205200007 2022-06-11,09:10:34.000,162,9572273,-795,0,1654938633,6292.077583669998,-1156.4711747999972,24518.814999119997 2022-06-11,09:10:35.000,162,9572215,-795,0,1654938634,6292.077583669998,-1156.4782239299966,24518.90583168 2022-06-11,09:10:36.000,162,9572308,-795,0,1654938635,6292.104528909993,-1156.5064204500013,24518.849934720005 2022-06-11,09:10:37.000,162,9572183,-795,0,1654938636,6292.043902119993,-1156.4711747999972,24518.766089279998 2022-06-11,09:10:38.000,162,9572285,805,0,1654938637,6292.178628319998,-1156.4923221899953,24518.90583168 2022-06-11,09:10:39.000,162,9572317,-635,0,1654938638,6292.118001529998,-1156.4923221899953,24518.898844560004 2022-06-11,09:10:40.000,162,9572276,-155,0,1654938639,6292.124737839993,-1156.4782239299966,24518.85692184 2022-06-11,09:10:41.000,162,9572191,-395,0,1654938640,6292.104528909993,-1156.5064204500013,24518.814999119997 2022-06-11,09:10:42.000,162,9572256,325,0,1654938641,6292.104528909993,-1156.499371320002,24518.759102160002 2022-06-11,09:10:43.000,162,9572262,85,0,1654938642,6292.097792599998,-1156.5134695800007,24518.794037759995 2022-06-11,09:10:44.000,162,9572275,-35,0,1654938643,6292.198837249998,-1156.5064204500013,24518.919805920006 2022-06-11,09:10:45.000,162,9572220,-395,0,1654938644,6292.1314741499955,-1156.499371320002,24518.989677120007 2022-06-11,09:10:46.000,162,9572212,-795,0,1654938645,6292.138210459998,-1156.5064204500013,24518.97570288 2022-06-11,09:10:47.000,162,9572355,365,0,1654938646,6292.050638429995,-1156.5064204500013,24518.78705064 2022-06-11,09:10:48.000,162,9572313,-795,0,1654938647,6292.091056289995,-1156.52051871,24518.90583168 2022-06-11,09:10:49.000,162,9572229,-795,0,1654938648,6292.111265219995,-1156.52051871,24518.90583168 2022-06-11,09:10:50.000,162,9572297,-795,0,1654938649,6292.111265219995,-1156.5275678399994,24518.926793040002 2022-06-11,09:10:51.000,162,9572250,565,0,1654938650,6292.050638429995,-1156.541666099998,24518.83596048 2022-06-11,09:10:52.000,162,9572231,-795,0,1654938651,6292.144946769993,-1156.5487152299975,24518.89185744001 2022-06-11,09:10:53.000,162,9572349,-795,0,1654938652,6292.104528909993,-1156.5628134899962,24518.870896080007 2022-06-11,09:10:54.000,162,9572307,845,0,1654938653,6292.151683079996,-1156.5487152299975,24519.02461272 2022-06-11,09:10:55.000,162,9572294,-354,0,1654938654,6292.178628319998,-1156.6051082699996,24518.982689999997 2022-06-11,09:10:56.000,162,9572226,-795,0,1654938655,6292.091056289995,-1156.5769117500022,24518.926793040002 2022-06-11,09:10:57.000,162,9572255,-74,0,1654938656,6292.043902119993,-1156.5769117500022,24518.85692184 2022-06-11,09:10:58.000,162,9572253,-795,0,1654938657,6292.064111049993,-1156.591010010001,24518.849934720005 2022-06-11,09:10:59.000,162,9572299,-795,0,1654938658,6292.158419389998,-1156.5839608800015,24518.97570288 2022-06-11,09:11:00.000,162,9572261,924,0,1654938659,6292.144946769993,-1156.5980591400003,24519.02461272 2022-06-11,09:11:01.000,162,9572252,45,0,1654938660,6292.138210459998,-1156.633304789997,24519.01063848001 2022-06-11,09:11:02.000,162,9572303,-795,0,1654938661,6292.111265219995,-1156.612157399999,24518.961728639995 2022-06-11,09:11:03.000,162,9572296,-795,0,1654938662,6292.111265219995,-1156.633304789997,24519.01063848001 2022-06-11,09:11:04.000,162,9572330,-795,0,1654938663,6292.104528909993,-1156.6262556599977,24518.961728639995 2022-06-11,09:11:05.000,162,9572314,565,0,1654938664,6292.077583669998,-1156.6192065299983,24518.982689999997 2022-06-11,09:11:06.000,162,9572264,1085,0,1654938665,6292.070847359995,-1156.6262556599977,24518.89185744001 2022-06-11,09:11:07.000,162,9572265,-795,0,1654938666,6292.016956879997,-1156.6474030499958,24518.989677120007 2022-06-11,09:11:08.000,162,9572261,-555,0,1654938667,6292.124737839993,-1156.633304789997,24519.087496800006 2022-06-11,09:11:09.000,162,9572257,-795,0,1654938668,6292.097792599998,-1156.6474030499958,24519.031599839996 2022-06-11,09:11:10.000,162,9572252,-795,0,1654938669,6292.118001529998,-1156.6544521799951,24519.066535440004 2022-06-11,09:11:11.000,162,9572221,-195,0,1654938670,6292.064111049993,-1156.6403539199964,24519.045574080003 2022-06-11,09:11:12.000,162,9572254,-795,0,1654938671,6292.016956879997,-1156.6474030499958,24518.940767280008 2022-06-11,09:11:13.000,162,9572296,445,0,1654938672,6291.9832753299925,-1156.6826486999998,24518.912818799996 2022-06-11,09:11:14.000,162,9572292,485,0,1654938673,6292.050638429995,-1156.6615013100018,24518.996664240003 2022-06-11,09:11:15.000,162,9572279,-795,0,1654938674,6292.070847359995,-1156.6755995700005,24519.080509679996 2022-06-11,09:11:16.000,162,9572233,-795,0,1654938675,6292.064111049993,-1156.6755995700005,24519.0525612 2022-06-11,09:11:17.000,162,9572274,-795,0,1654938676,6292.003484259993,-1156.6755995700005,24519.01063848001 2022-06-11,09:11:18.000,162,9572257,285,0,1654938677,6292.077583669998,-1156.6826486999998,24519.07352256 2022-06-11,09:11:19.000,162,9572357,965,0,1654938678,6291.956330089997,-1156.6896978299992,24518.961728639995 2022-06-11,09:11:20.000,162,9572306,-795,0,1654938679,6292.016956879997,-1156.7108452199973,24519.0525612 2022-06-11,09:11:21.000,162,9572228,45,0,1654938680,6292.023693189993,-1156.7178943499966,24519.01063848001 2022-06-11,09:11:22.000,162,9572223,965,0,1654938681,6291.929384849995,-1156.703796089998,24518.961728639995 2022-06-11,09:11:23.000,162,9572262,605,0,1654938682,6291.868758059994,-1156.703796089998,24518.982689999997 2022-06-11,09:11:24.000,162,9572290,-795,0,1654938683,6291.862021749999,-1156.7178943499966,24518.926793040002 2022-06-11,09:11:25.000,162,9572275,-315,0,1654938684,6292.023693189993,-1156.6967469599986,24519.115445280004 2022-06-11,09:11:26.000,162,9572238,645,0,1654938685,6292.0371658099975,-1156.6967469599986,24519.129419519995 2022-06-11,09:11:27.000,162,9572314,725,0,1654938686,6291.909175919995,-1156.703796089998,24519.00365136 2022-06-11,09:11:28.000,162,9572260,-795,0,1654938687,6291.8889669899945,-1156.703796089998,24518.97570288 2022-06-11,09:11:29.000,162,9572300,685,0,1654938688,6291.936121159997,-1156.7178943499966,24519.080509679996 2022-06-11,09:11:30.000,162,9572295,-795,0,1654938689,6291.963066399992,-1156.6896978299992,24519.01063848001 2022-06-11,09:11:31.000,162,9572253,-795,0,1654938690,6291.922648539992,-1156.7178943499966,24519.038586960007 2022-06-11,09:11:32.000,162,9572225,-795,0,1654938691,6291.909175919995,-1156.703796089998,24518.968715760006 2022-06-11,09:11:33.000,162,9572300,-74,0,1654938692,6291.835076509997,-1156.7108452199973,24518.870896080007 2022-06-11,09:11:34.000,162,9572302,124,0,1654938693,6291.8889669899945,-1156.6967469599986,24519.05954832001 2022-06-11,09:11:35.000,162,9572248,-795,0,1654938694,6291.875494369997,-1156.6967469599986,24519.05954832001 2022-06-11,09:11:36.000,162,9572256,-354,0,1654938695,6291.821603889999,-1156.6826486999998,24518.97570288 2022-06-11,09:11:37.000,162,9572284,-795,0,1654938696,6291.754240789996,-1156.7178943499966,24518.898844560004 2022-06-11,09:11:38.000,162,9572245,-795,0,1654938697,6291.720559239999,-1156.724943479996,24518.83596048 2022-06-11,09:11:39.000,162,9572284,124,0,1654938698,6291.821603889999,-1156.7178943499966,24519.045574080003 2022-06-11,09:11:40.000,162,9572279,1005,0,1654938699,6291.835076509997,-1156.7108452199973,24519.0525612 2022-06-11,09:11:41.000,162,9572248,-795,0,1654938700,6291.868758059994,-1156.7108452199973,24519.066535440004 2022-06-11,09:11:42.000,162,9572285,-795,0,1654938701,6291.787922339994,-1156.7319926099954,24519.017625600005 2022-06-11,09:11:43.000,162,9572276,-795,0,1654938702,6291.808131269994,-1156.7319926099954,24519.01063848001 2022-06-11,09:11:44.000,162,9572249,-795,0,1654938703,6291.828340199994,-1156.7531400000007,24518.968715760006 2022-06-11,09:11:45.000,162,9572233,-795,0,1654938704,6291.801394959999,-1156.7178943499966,24518.97570288 2022-06-11,09:11:46.000,162,9572253,-795,0,1654938705,6291.713822929996,-1156.7319926099954,24518.90583168 2022-06-11,09:11:47.000,162,9572270,-795,0,1654938706,6291.740768169999,-1156.724943479996,24518.933780159998 2022-06-11,09:11:48.000,162,9572278,-795,0,1654938707,6291.848549129994,-1156.724943479996,24519.066535440004 2022-06-11,09:11:49.000,162,9572275,-795,0,1654938708,6291.875494369997,-1156.739041740002,24519.066535440004 2022-06-11,09:11:50.000,162,9572252,-354,0,1654938709,6291.828340199994,-1156.7460908700014,24519.0525612 2022-06-11,09:11:51.000,162,9572330,-675,0,1654938710,6291.814867579997,-1156.739041740002,24518.989677120007 2022-06-11,09:11:52.000,162,9572289,-795,0,1654938711,6291.727295549994,-1156.739041740002,24518.870896080007 2022-06-11,09:11:53.000,162,9572244,-795,0,1654938712,6291.713822929996,-1156.739041740002,24518.88487032 2022-06-11,09:11:54.000,162,9572304,525,0,1654938713,6291.760977099999,-1156.7108452199973,24518.947754400004 2022-06-11,09:11:55.000,162,9572228,965,0,1654938714,6291.814867579997,-1156.724943479996,24519.031599839996 2022-06-11,09:11:56.000,162,9572258,525,0,1654938715,6291.767713409994,-1156.703796089998,24519.045574080003 2022-06-11,09:11:57.000,162,9572274,-795,0,1654938716,6291.801394959999,-1156.7319926099954,24519.07352256 2022-06-11,09:11:58.000,162,9572299,-795,0,1654938717,6291.747504479994,-1156.7178943499966,24518.97570288 2022-06-11,09:11:59.000,162,9572310,-795,0,1654938718,6291.767713409994,-1156.7319926099954,24519.087496800006 2022-06-11,09:12:00.000,162,9572282,605,0,1654938719,6291.727295549994,-1156.724943479996,24519.136406640006 2022-06-11,09:12:01.000,162,9572242,-795,0,1654938720,6291.740768169999,-1156.7108452199973,24519.066535440004 2022-06-11,09:12:02.000,162,9572253,-795,0,1654938721,6291.646459829994,-1156.6896978299992,24518.961728639995 2022-06-11,09:12:03.000,162,9572259,-795,0,1654938722,6291.734031859996,-1156.7178943499966,24519.02461272 2022-06-11,09:12:04.000,162,9572296,-795,0,1654938723,6291.767713409994,-1156.7178943499966,24519.1224324 2022-06-11,09:12:05.000,162,9572262,-795,0,1654938724,6291.767713409994,-1156.739041740002,24519.087496800006 2022-06-11,09:12:06.000,162,9572299,-795,0,1654938725,6291.767713409994,-1156.7319926099954,24519.108458160008 2022-06-11,09:12:07.000,162,9572244,-795,0,1654938726,6291.666668759994,-1156.7531400000007,24518.989677120007 2022-06-11,09:12:08.000,162,9572282,-795,0,1654938727,6291.693613999996,-1156.7672382599994,24519.017625600005 2022-06-11,09:12:09.000,162,9572239,965,0,1654938728,6291.713822929996,-1156.7531400000007,24519.031599839996 2022-06-11,09:12:10.000,162,9572207,805,0,1654938729,6291.727295549994,-1156.7531400000007,24519.038586960007 2022-06-11,09:12:11.000,162,9572249,-395,0,1654938730,6291.720559239999,-1156.7672382599994,24519.1224324 2022-06-11,09:12:12.000,162,9572240,-795,0,1654938731,6291.707086619994,-1156.7672382599994,24519.05954832001 2022-06-11,09:12:13.000,162,9572263,645,0,1654938732,6291.693613999996,-1156.7813365199981,24518.989677120007 2022-06-11,09:12:14.000,162,9572313,-795,0,1654938733,6291.666668759994,-1156.7883856499975,24519.066535440004 2022-06-11,09:12:15.000,162,9572264,-795,0,1654938734,6291.713822929996,-1156.7883856499975,24519.066535440004 2022-06-11,09:12:16.000,162,9572258,-795,0,1654938735,6291.713822929996,-1156.8095330399956,24519.094483920002 2022-06-11,09:12:17.000,162,9572271,1045,0,1654938736,6291.673405069996,-1156.7954347799969,24519.108458160008 2022-06-11,09:12:18.000,162,9572240,-795,0,1654938737,6291.619514589998,-1156.8095330399956,24518.996664240003 2022-06-11,09:12:19.000,162,9572236,-795,0,1654938738,6291.673405069996,-1156.8236313000016,24519.066535440004 2022-06-11,09:12:20.000,162,9572250,765,0,1654938739,6291.781186029999,-1156.8165821700022,24519.1224324 2022-06-11,09:12:21.000,162,9572242,-795,0,1654938740,6291.713822929996,-1156.8377295600003,24519.094483920002 2022-06-11,09:12:22.000,162,9572215,765,0,1654938741,6291.659932449998,-1156.8377295600003,24519.031599839996 2022-06-11,09:12:23.000,162,9572221,-795,0,1654938742,6291.707086619994,-1156.851827819999,24519.087496800006 2022-06-11,09:12:24.000,162,9572275,565,0,1654938743,6291.619514589998,-1156.830680430001,24519.01063848001 2022-06-11,09:12:25.000,162,9572337,165,0,1654938744,6291.558887799998,-1156.8447786899997,24518.989677120007 2022-06-11,09:12:26.000,162,9572229,885,0,1654938745,6291.659932449998,-1156.8377295600003,24519.108458160008 2022-06-11,09:12:27.000,162,9572253,325,0,1654938746,6291.646459829994,-1156.8659260799977,24518.982689999997 2022-06-11,09:12:28.000,162,9572311,-155,0,1654938747,6291.646459829994,-1156.8800243399965,24519.080509679996 2022-06-11,09:12:29.000,162,9572263,285,0,1654938748,6291.713822929996,-1156.872975209997,24519.185316480005 2022-06-11,09:12:30.000,162,9572256,-795,0,1654938749,6291.700350309999,-1156.872975209997,24519.157368000007 2022-06-11,09:12:31.000,162,9572296,-795,0,1654938750,6291.6801413799985,-1156.8800243399965,24519.1224324 2022-06-11,09:12:32.000,162,9572241,-795,0,1654938751,6291.579096729998,-1156.8941225999952,24518.961728639995 2022-06-11,09:12:33.000,162,9572310,-795,0,1654938752,6291.545415179993,-1156.8659260799977,24518.996664240003 2022-06-11,09:12:34.000,162,9572239,-515,0,1654938753,6291.646459829994,-1156.8588769499984,24519.080509679996 2022-06-11,09:12:35.000,162,9572275,445,0,1654938754,6291.686877689994,-1156.872975209997,24519.199290719996 2022-06-11,09:12:36.000,162,9572269,-795,0,1654938755,6291.632987209996,-1156.8870734699958,24519.038586960007 2022-06-11,09:12:37.000,162,9572192,-795,0,1654938756,6291.619514589998,-1156.8941225999952,24519.087496800006 2022-06-11,09:12:38.000,162,9572229,525,0,1654938757,6291.686877689994,-1156.8941225999952,24519.136406640006 2022-06-11,09:12:39.000,162,9572350,165,0,1654938758,6291.639723519998,-1156.8588769499984,24519.087496800006 2022-06-11,09:12:40.000,162,9572253,5,0,1654938759,6291.639723519998,-1156.9011717300018,24519.080509679996 2022-06-11,09:12:41.000,162,9572215,205,0,1654938760,6291.592569349996,-1156.8800243399965,24519.080509679996 2022-06-11,09:12:42.000,162,9572254,-675,0,1654938761,6291.552151489996,-1156.9223191199999,24519.00365136 2022-06-11,09:12:43.000,162,9572246,-274,0,1654938762,6291.558887799998,-1156.9082208600012,24519.07352256 2022-06-11,09:12:44.000,162,9572288,765,0,1654938763,6291.639723519998,-1156.9011717300018,24519.157368000007 2022-06-11,09:12:45.000,162,9572193,-795,0,1654938764,6291.653196139996,-1156.9223191199999,24519.17134224 2022-06-11,09:12:46.000,162,9572210,5,0,1654938765,6291.619514589998,-1156.9082208600012,24519.17832936001 2022-06-11,09:12:47.000,162,9572318,404,0,1654938766,6291.464579459993,-1156.9152699900005,24519.031599839996 2022-06-11,09:12:48.000,162,9572328,124,0,1654938767,6291.538678869998,-1156.9223191199999,24519.080509679996 2022-06-11,09:12:49.000,162,9572192,-795,0,1654938768,6291.525206249993,-1156.9152699900005,24519.094483920002 2022-06-11,09:12:50.000,162,9572298,-795,0,1654938769,6291.511733629995,-1156.8870734699958,24519.129419519995 2022-06-11,09:12:51.000,162,9572265,-795,0,1654938770,6291.558887799998,-1156.9152699900005,24519.094483920002 2022-06-11,09:12:52.000,162,9572256,-795,0,1654938771,6291.525206249993,-1156.9223191199999,24519.136406640006 2022-06-11,09:12:53.000,162,9572238,-795,0,1654938772,6291.424161599993,-1156.9364173799986,24519.01063848001 2022-06-11,09:12:54.000,162,9572209,-795,0,1654938773,6291.5319425599955,-1156.9293682499992,24519.150380879997 2022-06-11,09:12:55.000,162,9572256,-675,0,1654938774,6291.545415179993,-1156.9223191199999,24519.115445280004 2022-06-11,09:12:56.000,162,9572235,-795,0,1654938775,6291.424161599993,-1156.9575647699967,24519.031599839996 2022-06-11,09:12:57.000,162,9572284,1085,0,1654938776,6291.377007429997,-1156.9505156399973,24518.961728639995 2022-06-11,09:12:58.000,162,9572294,965,0,1654938777,6291.390480049995,-1156.9716630299954,24518.989677120007 2022-06-11,09:12:59.000,162,9572259,645,0,1654938778,6291.464579459993,-1156.9857612900014,24519.136406640006 2022-06-11,09:13:00.000,162,9572259,-795,0,1654938779,6291.457843149998,-1156.964613899996,24519.164355120003 2022-06-11,09:13:01.000,162,9572273,-195,0,1654938780,6291.444370529993,-1156.9857612900014,24519.150380879997 2022-06-11,09:13:02.000,162,9572303,-795,0,1654938781,6291.363534809992,-1156.99985955,24519.02461272 2022-06-11,09:13:03.000,162,9572342,-795,0,1654938782,6291.377007429997,-1157.0280560699975,24519.087496800006 2022-06-11,09:13:04.000,162,9572276,-395,0,1654938783,6291.390480049995,-1157.0210069399982,24519.101471039998 2022-06-11,09:13:05.000,162,9572290,-795,0,1654938784,6291.329853259995,-1157.035105199997,24518.97570288 2022-06-11,09:13:06.000,162,9572234,365,0,1654938785,6291.2894353999945,-1157.0421543299963,24518.996664240003 2022-06-11,09:13:07.000,162,9572256,485,0,1654938786,6291.309644329995,-1157.0280560699975,24518.97570288 2022-06-11,09:13:08.000,162,9572278,845,0,1654938787,6291.3837437399925,-1157.035105199997,24519.17134224 2022-06-11,09:13:09.000,162,9572310,-795,0,1654938788,6291.309644329995,-1157.0421543299963,24518.968715760006 2022-06-11,09:13:10.000,162,9572241,-595,0,1654938789,6291.343325879992,-1157.0492034599956,24519.136406640006 2022-06-11,09:13:11.000,162,9572265,-795,0,1654938790,6291.336589569997,-1157.070350850001,24519.0525612 2022-06-11,09:13:12.000,162,9572235,-155,0,1654938791,6291.235544919997,-1157.0773999800003,24518.940767280008 2022-06-11,09:13:13.000,162,9572242,-795,0,1654938792,6291.242281229999,-1157.0492034599956,24518.968715760006 2022-06-11,09:13:14.000,162,9572314,1205,0,1654938793,6291.275962779997,-1157.0492034599956,24519.066535440004 2022-06-11,09:13:15.000,162,9572222,-795,0,1654938794,6291.343325879992,-1157.070350850001,24519.101471039998 2022-06-11,09:13:16.000,162,9572223,725,0,1654938795,6291.296171709997,-1157.0985473699984,24519.087496800006 2022-06-11,09:13:17.000,162,9572244,5,0,1654938796,6291.2692264699945,-1157.0844491099997,24518.982689999997 2022-06-11,09:13:18.000,162,9572250,285,0,1654938797,6291.329853259995,-1157.091498239999,24519.157368000007 2022-06-11,09:13:19.000,162,9572348,765,0,1654938798,6291.2894353999945,-1157.0985473699984,24519.101471039998 2022-06-11,09:13:20.000,162,9572292,-795,0,1654938799,6291.2894353999945,-1157.1055964999978,24519.07352256 2022-06-11,09:13:21.000,162,9572237,-795,0,1654938800,6291.222072299999,-1157.1337930199952,24519.038586960007 2022-06-11,09:13:22.000,162,9572313,245,0,1654938801,6291.147972889994,-1157.1267438899959,24518.97570288 2022-06-11,09:13:23.000,162,9572277,-795,0,1654938802,6291.201863369999,-1157.1408421500018,24519.031599839996 2022-06-11,09:13:24.000,162,9572206,-795,0,1654938803,6291.181654439999,-1157.16198954,24518.940767280008 2022-06-11,09:13:25.000,162,9572214,885,0,1654938804,6291.275962779997,-1157.1690386699993,24519.087496800006 2022-06-11,09:13:26.000,162,9572319,1005,0,1654938805,6291.141236579999,-1157.1549404100006,24519.045574080003 2022-06-11,09:13:27.000,162,9572289,525,0,1654938806,6291.161445509999,-1157.218382580002,24518.968715760006 2022-06-11,09:13:28.000,162,9572258,725,0,1654938807,6291.1749181299965,-1157.218382580002,24518.989677120007 2022-06-11,09:13:29.000,162,9572312,-795,0,1654938808,6291.147972889994,-1157.2254317100014,24519.00365136 2022-06-11,09:13:30.000,162,9572268,-155,0,1654938809,6291.282699089992,-1157.2254317100014,24519.101471039998 2022-06-11,09:13:31.000,162,9572282,-195,0,1654938810,6291.262490159999,-1157.2324808400008,24519.17134224 2022-06-11,09:13:32.000,162,9572271,-795,0,1654938811,6291.235544919997,-1157.2677264899976,24519.129419519995 2022-06-11,09:13:33.000,162,9572215,-795,0,1654938812,6291.168181819994,-1157.2959230100023,24519.14339376 2022-06-11,09:13:34.000,162,9572266,725,0,1654938813,6291.242281229999,-1157.2677264899976,24519.164355120003 2022-06-11,09:13:35.000,162,9572234,-795,0,1654938814,6291.134500269996,-1157.2677264899976,24519.087496800006 2022-06-11,09:13:36.000,162,9572282,-795,0,1654938815,6291.181654439999,-1157.3029721400017,24519.066535440004 2022-06-11,09:13:37.000,162,9572216,-795,0,1654938816,6291.134500269996,-1157.3241195299997,24519.129419519995 2022-06-11,09:13:38.000,162,9572301,-795,0,1654938817,6291.100818719999,-1157.331168659999,24518.989677120007 2022-06-11,09:13:39.000,162,9572270,445,0,1654938818,6291.134500269996,-1157.3452669199978,24519.038586960007 2022-06-11,09:13:40.000,162,9572257,-795,0,1654938819,6291.161445509999,-1157.3241195299997,24519.22025208 2022-06-11,09:13:41.000,162,9572283,-795,0,1654938820,6291.127763959994,-1157.3452669199978,24519.1923036 2022-06-11,09:13:42.000,162,9572329,485,0,1654938821,6291.080609789999,-1157.3805125700019,24519.087496800006 2022-06-11,09:13:43.000,162,9572288,-795,0,1654938822,6291.121027649999,-1157.3734634399952,24519.101471039998 2022-06-11,09:13:44.000,162,9572258,-795,0,1654938823,6291.127763959994,-1157.3734634399952,24519.115445280004 2022-06-11,09:13:45.000,162,9572279,-195,0,1654938824,6291.087346099994,-1157.3946108300006,24519.080509679996 2022-06-11,09:13:46.000,162,9572283,-795,0,1654938825,6291.033455619996,-1157.4157582199987,24519.0525612 2022-06-11,09:13:47.000,162,9572271,-795,0,1654938826,6291.013246689996,-1157.3946108300006,24519.066535440004 2022-06-11,09:13:48.000,162,9572219,-795,0,1654938827,6291.114291339996,-1157.4087090899993,24519.22723920001 2022-06-11,09:13:49.000,162,9572222,-795,0,1654938828,6291.067137169994,-1157.4510038699955,24519.17134224 2022-06-11,09:13:50.000,162,9572273,-795,0,1654938829,6291.067137169994,-1157.4439547399961,24519.199290719996 2022-06-11,09:13:51.000,162,9572306,-795,0,1654938830,6291.046928239994,-1157.4439547399961,24519.185316480005 2022-06-11,09:13:52.000,162,9572267,-555,0,1654938831,6290.918938349998,-1157.458053000002,24519.05954832001 2022-06-11,09:13:53.000,162,9572373,-795,0,1654938832,6290.918938349998,-1157.4862495199995,24519.05954832001 2022-06-11,09:13:54.000,162,9572281,-795,0,1654938833,6290.993037759996,-1157.4862495199995,24519.164355120003 2022-06-11,09:13:55.000,162,9572326,-595,0,1654938834,6290.972828829996,-1157.4510038699955,24519.213264960003 2022-06-11,09:13:56.000,162,9572301,605,0,1654938835,6290.972828829996,-1157.493298649999,24519.150380879997 2022-06-11,09:13:57.000,162,9572249,-795,0,1654938836,6290.939147279998,-1157.4862495199995,24519.087496800006 2022-06-11,09:13:58.000,162,9572197,1125,0,1654938837,6290.993037759996,-1157.4862495199995,24519.29012328 2022-06-11,09:13:59.000,162,9572334,765,0,1654938838,6290.952619899996,-1157.4862495199995,24519.22723920001 2022-06-11,09:14:00.000,162,9572348,-795,0,1654938839,6290.959356209998,-1157.4862495199995,24519.248200559996 2022-06-11,09:14:01.000,162,9572294,325,0,1654938840,6290.878520489998,-1157.4862495199995,24519.108458160008 2022-06-11,09:14:02.000,162,9572309,-755,0,1654938841,6290.871784179995,-1157.514446039997,24519.045574080003 2022-06-11,09:14:03.000,162,9572281,-795,0,1654938842,6290.851575249995,-1157.4862495199995,24519.136406640006 2022-06-11,09:14:04.000,162,9572277,-795,0,1654938843,6290.878520489998,-1157.493298649999,24519.234226320004 2022-06-11,09:14:05.000,162,9572227,565,0,1654938844,6290.9122020399955,-1157.493298649999,24519.269161919998 2022-06-11,09:14:06.000,162,9572238,-795,0,1654938845,6290.831366319995,-1157.493298649999,24519.255187680006 2022-06-11,09:14:07.000,162,9572357,-795,0,1654938846,6290.838102629998,-1157.4792003900002,24519.1923036 2022-06-11,09:14:08.000,162,9572246,-795,0,1654938847,6290.656222259997,-1157.4862495199995,24519.05954832001 2022-06-11,09:14:09.000,162,9572276,805,0,1654938848,6290.689903809995,-1157.493298649999,24519.115445280004 2022-06-11,09:14:10.000,162,9572231,-795,0,1654938849,6290.737057979997,-1157.4721512600008,24519.213264960003 2022-06-11,09:14:11.000,162,9572255,-795,0,1654938850,6290.743794289992,-1157.493298649999,24519.22025208 2022-06-11,09:14:12.000,162,9572216,-795,0,1654938851,6290.703376429992,-1157.4792003900002,24519.234226320004 2022-06-11,09:14:13.000,162,9572300,-795,0,1654938852,6290.622540709999,-1157.4721512600008,24519.157368000007 2022-06-11,09:14:14.000,162,9572258,-795,0,1654938853,6290.676431189997,-1157.4862495199995,24519.262174800002 2022-06-11,09:14:15.000,162,9572288,-795,0,1654938854,6290.642749639999,-1157.493298649999,24519.164355120003 2022-06-11,09:14:16.000,162,9572248,-795,0,1654938855,6290.595595469997,-1157.5003477799983,24519.136406640006 2022-06-11,09:14:17.000,162,9572256,965,0,1654938856,6290.454132959996,-1157.5214951699963,24519.01063848001 2022-06-11,09:14:18.000,162,9572268,-795,0,1654938857,6290.494550819996,-1157.5003477799983,24519.1224324 2022-06-11,09:14:19.000,162,9572274,-795,0,1654938858,6290.561913919999,-1157.493298649999,24519.22025208 2022-06-11,09:14:20.000,162,9572322,485,0,1654938859,6290.548441299994,-1157.493298649999,24519.22723920001 2022-06-11,09:14:21.000,162,9572244,-675,0,1654938860,6290.5551776099965,-1157.5285442999957,24519.17134224 2022-06-11,09:14:22.000,162,9572234,-795,0,1654938861,6290.4608692699985,-1157.535593429995,24519.157368000007 2022-06-11,09:14:23.000,162,9572252,-235,0,1654938862,6290.501287129999,-1157.5003477799983,24519.164355120003 2022-06-11,09:14:24.000,162,9572281,-795,0,1654938863,6290.447396649994,-1157.535593429995,24519.101471039998 2022-06-11,09:14:25.000,162,9572269,-795,0,1654938864,6290.433924029996,-1157.535593429995,24519.1923036 2022-06-11,09:14:26.000,162,9572195,-795,0,1654938865,6290.346351999993,-1157.5285442999957,24519.045574080003 2022-06-11,09:14:27.000,162,9572251,-795,0,1654938866,6290.272252589995,-1157.5426425600017,24519.031599839996 2022-06-11,09:14:28.000,162,9572243,-755,0,1654938867,6290.4608692699985,-1157.5426425600017,24519.234226320004 2022-06-11,09:14:29.000,162,9572241,485,0,1654938868,6290.4608692699985,-1157.535593429995,24519.206277840007 2022-06-11,09:14:30.000,162,9572257,-675,0,1654938869,6290.4271877199935,-1157.5426425600017,24519.213264960003 2022-06-11,09:14:31.000,162,9572258,445,0,1654938870,6290.380033549998,-1157.5426425600017,24519.164355120003 2022-06-11,09:14:32.000,162,9572227,-795,0,1654938871,6290.292461519995,-1157.5567408200004,24519.087496800006 2022-06-11,09:14:33.000,162,9572276,924,0,1654938872,6290.278988899998,-1157.5426425600017,24519.02461272 2022-06-11,09:14:34.000,162,9572315,-795,0,1654938873,6290.299197829998,-1157.5426425600017,24519.17134224 2022-06-11,09:14:35.000,162,9572258,-315,0,1654938874,6290.319406759998,-1157.535593429995,24519.262174800002 2022-06-11,09:14:36.000,162,9572326,924,0,1654938875,6290.278988899998,-1157.535593429995,24519.164355120003 2022-06-11,09:14:37.000,162,9572261,-795,0,1654938876,6290.278988899998,-1157.535593429995,24519.14339376 2022-06-11,09:14:38.000,162,9572213,605,0,1654938877,6290.3126704499955,-1157.5214951699963,24519.276149040008 2022-06-11,09:14:39.000,162,9572295,-795,0,1654938878,6290.305934139993,-1157.5426425600017,24519.17832936001 2022-06-11,09:14:40.000,162,9572249,765,0,1654938879,6290.278988899998,-1157.535593429995,24519.17134224 2022-06-11,09:14:41.000,162,9572237,-114,0,1654938880,6290.231834729995,-1157.5214951699963,24519.199290719996 2022-06-11,09:14:42.000,162,9572287,845,0,1654938881,6290.1644716299925,-1157.535593429995,24519.108458160008 2022-06-11,09:14:43.000,162,9572301,-795,0,1654938882,6290.171207939995,-1157.514446039997,24519.115445280004 2022-06-11,09:14:44.000,162,9572224,165,0,1654938883,6290.245307349993,-1157.5567408200004,24519.22723920001 2022-06-11,09:14:45.000,162,9572268,845,0,1654938884,6290.124053769992,-1157.535593429995,24519.150380879997 2022-06-11,09:14:46.000,162,9572213,165,0,1654938885,6290.2183621099975,-1157.514446039997,24519.255187680006 2022-06-11,09:14:47.000,162,9572261,-795,0,1654938886,6290.117317459997,-1157.514446039997,24519.1923036 2022-06-11,09:14:48.000,162,9572296,-795,0,1654938887,6290.130790079995,-1157.5214951699963,24519.136406640006 2022-06-11,09:14:49.000,162,9572246,-795,0,1654938888,6290.144262699992,-1157.514446039997,24519.164355120003 2022-06-11,09:14:50.000,162,9572323,-795,0,1654938889,6290.150999009995,-1157.514446039997,24519.164355120003 2022-06-11,09:14:51.000,162,9572243,-795,0,1654938890,6290.184680559993,-1157.5214951699963,24519.22025208 2022-06-11,09:14:52.000,162,9572270,-795,0,1654938891,6290.124053769992,-1157.5285442999957,24519.17134224 2022-06-11,09:14:53.000,162,9572270,-795,0,1654938892,6290.090372219995,-1157.5073969099976,24519.094483920002 2022-06-11,09:14:54.000,162,9572265,-795,0,1654938893,6290.144262699992,-1157.535593429995,24519.22723920001 2022-06-11,09:14:55.000,162,9572242,-795,0,1654938894,6290.117317459997,-1157.5214951699963,24519.248200559996 2022-06-11,09:14:56.000,162,9572219,-795,0,1654938895,6290.117317459997,-1157.5285442999957,24519.14339376 2022-06-11,09:14:57.000,162,9572276,-795,0,1654938896,6290.023009119999,-1157.549691690001,24519.101471039998 2022-06-11,09:14:58.000,162,9572263,685,0,1654938897,6289.975854949997,-1157.549691690001,24519.087496800006 2022-06-11,09:14:59.000,162,9572268,805,0,1654938898,6290.110581149995,-1157.5285442999957,24519.234226320004 2022-06-11,09:15:00.000,162,9572246,-795,0,1654938899,6290.083635909992,-1157.5567408200004,24519.276149040008 2022-06-11,09:15:01.000,162,9572287,685,0,1654938900,6290.076899599997,-1157.5214951699963,24519.213264960003 2022-06-11,09:15:02.000,162,9572284,-795,0,1654938901,6290.009536499994,-1157.5285442999957,24519.136406640006 2022-06-11,09:15:03.000,162,9572364,-795,0,1654938902,6290.029745429994,-1157.5426425600017,24519.269161919998 2022-06-11,09:15:04.000,162,9572251,-635,0,1654938903,6290.009536499994,-1157.535593429995,24519.213264960003 2022-06-11,09:15:05.000,162,9572265,245,0,1654938904,6290.029745429994,-1157.535593429995,24519.1923036 2022-06-11,09:15:06.000,162,9572271,685,0,1654938905,6289.895019229996,-1157.5285442999957,24519.045574080003 2022-06-11,09:15:07.000,162,9572236,-795,0,1654938906,6289.962382329999,-1157.535593429995,24519.1224324 2022-06-11,09:15:08.000,162,9572292,-795,0,1654938907,6290.043218049999,-1157.514446039997,24519.269161919998 2022-06-11,09:15:09.000,162,9572274,5,0,1654938908,6290.016272809997,-1157.5426425600017,24519.297110399995 2022-06-11,09:15:10.000,162,9572277,-795,0,1654938909,6290.023009119999,-1157.514446039997,24519.31108464 2022-06-11,09:15:11.000,162,9572274,-475,0,1654938910,6289.996063879997,-1157.535593429995,24519.255187680006 2022-06-11,09:15:12.000,162,9572246,-795,0,1654938911,6289.888282919994,-1157.5073969099976,24519.094483920002 2022-06-11,09:15:13.000,162,9572319,1045,0,1654938912,6289.901755539999,-1157.5214951699963,24519.157368000007 2022-06-11,09:15:14.000,162,9572266,-795,0,1654938913,6289.9556460199965,-1157.5214951699963,24519.22025208 2022-06-11,09:15:15.000,162,9572271,-475,0,1654938914,6289.989327569994,-1157.5214951699963,24519.22723920001 2022-06-11,09:15:16.000,162,9572303,-795,0,1654938915,6289.908491849994,-1157.514446039997,24519.185316480005 2022-06-11,09:15:17.000,162,9572243,-354,0,1654938916,6289.915228159996,-1157.535593429995,24519.234226320004 2022-06-11,09:15:18.000,162,9572270,-795,0,1654938917,6289.969118639994,-1157.535593429995,24519.283136160004 2022-06-11,09:15:19.000,162,9572263,-795,0,1654938918,6289.962382329999,-1157.549691690001,24519.22025208 2022-06-11,09:15:20.000,162,9572256,924,0,1654938919,6289.908491849994,-1157.514446039997,24519.255187680006 2022-06-11,09:15:21.000,162,9572249,725,0,1654938920,6289.8411287499985,-1157.535593429995,24519.080509679996 2022-06-11,09:15:22.000,162,9572263,-274,0,1654938921,6289.895019229996,-1157.5214951699963,24519.136406640006 2022-06-11,09:15:23.000,162,9572215,-795,0,1654938922,6289.881546609999,-1157.514446039997,24519.1923036 2022-06-11,09:15:24.000,162,9572241,645,0,1654938923,6289.942173399999,-1157.493298649999,24519.31108464 2022-06-11,09:15:25.000,162,9572245,-515,0,1654938924,6289.942173399999,-1157.514446039997,24519.22723920001 2022-06-11,09:15:26.000,162,9572212,725,0,1654938925,6289.975854949997,-1157.5073969099976,24519.31108464 2022-06-11,09:15:27.000,162,9572312,-795,0,1654938926,6289.888282919994,-1157.514446039997,24519.14339376 2022-06-11,09:15:28.000,162,9572276,-795,0,1654938927,6289.793974579996,-1157.5073969099976,24519.0525612 2022-06-11,09:15:29.000,162,9572195,5,0,1654938928,6289.9556460199965,-1157.5426425600017,24519.255187680006 2022-06-11,09:15:30.000,162,9572248,-795,0,1654938929,6289.908491849994,-1157.514446039997,24519.22723920001 2022-06-11,09:15:31.000,162,9572278,-795,0,1654938930,6289.962382329999,-1157.5426425600017,24519.283136160004 2022-06-11,09:15:32.000,162,9572305,325,0,1654938931,6289.975854949997,-1157.535593429995,24519.29012328 2022-06-11,09:15:33.000,162,9572242,1125,0,1654938932,6289.989327569994,-1157.5073969099976,24519.33903312 2022-06-11,09:15:34.000,162,9572233,124,0,1654938933,6289.915228159996,-1157.5214951699963,24519.164355120003 2022-06-11,09:15:35.000,162,9572334,605,0,1654938934,6289.948909709994,-1157.4862495199995,24519.29012328 2022-06-11,09:15:36.000,162,9572254,-795,0,1654938935,6289.9556460199965,-1157.514446039997,24519.255187680006 2022-06-11,09:15:37.000,162,9572265,-795,0,1654938936,6289.948909709994,-1157.5073969099976,24519.269161919998 2022-06-11,09:15:38.000,162,9572265,124,0,1654938937,6289.868073989994,-1157.493298649999,24519.164355120003 2022-06-11,09:15:39.000,162,9572207,-795,0,1654938938,6289.921964469999,-1157.4792003900002,24519.17832936001 2022-06-11,09:15:40.000,162,9572266,-795,0,1654938939,6290.016272809997,-1157.4862495199995,24519.31108464 2022-06-11,09:15:41.000,162,9572274,445,0,1654938940,6290.063426979992,-1157.4792003900002,24519.31108464 2022-06-11,09:15:42.000,162,9572210,-795,0,1654938941,6290.023009119999,-1157.4721512600008,24519.325058880007 2022-06-11,09:15:43.000,162,9572357,-795,0,1654938942,6289.989327569994,-1157.4651021300015,24519.199290719996 2022-06-11,09:15:44.000,162,9572340,404,0,1654938943,6289.996063879997,-1157.4792003900002,24519.283136160004 2022-06-11,09:15:45.000,162,9572317,-795,0,1654938944,6290.029745429994,-1157.4510038699955,24519.304097520006 2022-06-11,09:15:46.000,162,9572186,765,0,1654938945,6290.023009119999,-1157.4651021300015,24519.29012328 2022-06-11,09:15:47.000,162,9572243,-195,0,1654938946,6290.036481739997,-1157.4439547399961,24519.262174800002 2022-06-11,09:15:48.000,162,9572226,-755,0,1654938947,6290.036481739997,-1157.4298564799974,24519.29012328 2022-06-11,09:15:49.000,162,9572182,-795,0,1654938948,6290.150999009995,-1157.4369056099968,24519.38794296 2022-06-11,09:15:50.000,162,9572265,-795,0,1654938949,6290.150999009995,-1157.4157582199987,24519.415891439996 2022-06-11,09:15:51.000,162,9572258,-795,0,1654938950,6290.023009119999,-1157.3734634399952,24519.248200559996 2022-06-11,09:15:52.000,162,9572273,-795,0,1654938951,6290.130790079995,-1157.3805125700019,24519.366981599997 2022-06-11,09:15:53.000,162,9572204,-795,0,1654938952,6290.049954359994,-1157.3805125700019,24519.276149040008 2022-06-11,09:15:54.000,162,9572233,-795,0,1654938953,6290.103844839992,-1157.366414309996,24519.255187680006 2022-06-11,09:15:55.000,162,9572258,-675,0,1654938954,6290.177944249997,-1157.3382177899985,24519.450827040004 2022-06-11,09:15:56.000,162,9572260,-795,0,1654938955,6290.231834729995,-1157.3452669199978,24519.45781416 2022-06-11,09:15:57.000,162,9572289,-795,0,1654938956,6290.231834729995,-1157.3170704000004,24519.38794296 2022-06-11,09:15:58.000,162,9572279,-315,0,1654938957,6290.191416869995,-1157.3170704000004,24519.33903312 2022-06-11,09:15:59.000,162,9572315,-795,0,1654938958,6290.1981531799975,-1157.3241195299997,24519.45781416 2022-06-11,09:16:00.000,162,9572240,-795,0,1654938959,6290.225098419993,-1157.3170704000004,24519.38794296 2022-06-11,09:16:01.000,162,9572233,-795,0,1654938960,6290.252043659995,-1157.3029721400017,24519.38794296 2022-06-11,09:16:02.000,162,9572218,-795,0,1654938961,6290.184680559993,-1157.2959230100023,24519.35999448 2022-06-11,09:16:03.000,162,9572165,-795,0,1654938962,6290.231834729995,-1157.2606773599982,24519.373968720007 2022-06-11,09:16:04.000,162,9572289,845,0,1654938963,6290.305934139993,-1157.2677264899976,24519.506724 2022-06-11,09:16:05.000,162,9572244,-795,0,1654938964,6290.326143069993,-1157.2606773599982,24519.520698240005 2022-06-11,09:16:06.000,162,9572284,365,0,1654938965,6290.326143069993,-1157.2677264899976,24519.541659600007 2022-06-11,09:16:07.000,162,9572380,-795,0,1654938966,6290.285725209993,-1157.2677264899976,24519.401917200004 2022-06-11,09:16:08.000,162,9572304,-795,0,1654938967,6290.285725209993,-1157.2465790999995,24519.429865680002 2022-06-11,09:16:09.000,162,9572305,-795,0,1654938968,6290.319406759998,-1157.2536282299989,24519.51371112001 2022-06-11,09:16:10.000,162,9572245,-795,0,1654938969,6290.359824619998,-1157.2324808400008,24519.506724 2022-06-11,09:16:11.000,162,9572215,-795,0,1654938970,6290.366560929993,-1157.2324808400008,24519.632492159995 2022-06-11,09:16:12.000,162,9572231,-515,0,1654938971,6290.380033549998,-1157.1972351899967,24519.51371112001 2022-06-11,09:16:13.000,162,9572295,-795,0,1654938972,6290.3126704499955,-1157.218382580002,24519.506724 2022-06-11,09:16:14.000,162,9572256,685,0,1654938973,6290.4271877199935,-1157.218382580002,24519.590569440006 2022-06-11,09:16:15.000,162,9572296,-795,0,1654938974,6290.413715099996,-1157.218382580002,24519.618517920004 2022-06-11,09:16:16.000,162,9572253,-795,0,1654938975,6290.406978789993,-1157.2254317100014,24519.541659600007 2022-06-11,09:16:17.000,162,9572271,924,0,1654938976,6290.332879379996,-1157.1972351899967,24519.485762639997 2022-06-11,09:16:18.000,162,9572262,-795,0,1654938977,6290.339615689998,-1157.1972351899967,24519.471788400006 2022-06-11,09:16:19.000,162,9572287,-795,0,1654938978,6290.467605579994,-1157.1972351899967,24519.6464664 2022-06-11,09:16:20.000,162,9572294,1125,0,1654938979,6290.501287129999,-1157.204284319996,24519.597556560002 2022-06-11,09:16:21.000,162,9572247,-434,0,1654938980,6290.4608692699985,-1157.204284319996,24519.67441488 2022-06-11,09:16:22.000,162,9572283,-795,0,1654938981,6290.440660339998,-1157.1972351899967,24519.632492159995 2022-06-11,09:16:23.000,162,9572350,-795,0,1654938982,6290.481078199999,-1157.2254317100014,24519.68140200001 2022-06-11,09:16:24.000,162,9572194,-795,0,1654938983,6289.928700779994,-1157.2818247499963,24518.78705064 2022-06-11,09:16:25.000,162,9572173,-795,0,1654938984,6290.4271877199935,-1157.204284319996,24519.632492159995 2022-06-11,09:16:26.000,162,9572305,-795,0,1654938985,6290.467605579994,-1157.2254317100014,24519.56262096001 2022-06-11,09:16:27.000,162,9572204,-795,0,1654938986,6290.447396649994,-1157.2113334499954,24519.660440640007 2022-06-11,09:16:28.000,162,9572238,-795,0,1654938987,6290.5753865399965,-1157.2113334499954,24519.72332472 2022-06-11,09:16:29.000,162,9572275,-795,0,1654938988,6290.406978789993,-1157.2465790999995,24519.62550504 2022-06-11,09:16:30.000,162,9572203,245,0,1654938989,6290.514759749996,-1157.2536282299989,24519.709350480007 2022-06-11,09:16:31.000,162,9572311,-795,0,1654938990,6290.534968679996,-1157.2254317100014,24519.716337600003 2022-06-11,09:16:32.000,162,9572230,445,0,1654938991,6290.494550819996,-1157.2465790999995,24519.590569440006 2022-06-11,09:16:33.000,162,9572258,-795,0,1654938992,6290.501287129999,-1157.2677264899976,24519.62550504 2022-06-11,09:16:34.000,162,9572298,725,0,1654938993,6290.5551776099965,-1157.2677264899976,24519.716337600003 2022-06-11,09:16:35.000,162,9572239,-274,0,1654938994,6290.602331779999,-1157.2606773599982,24519.81415728 2022-06-11,09:16:36.000,162,9572187,-795,0,1654938995,6290.622540709999,-1157.2465790999995,24519.79319592 2022-06-11,09:16:37.000,162,9572217,325,0,1654938996,6290.588859159994,-1157.274775619997,24519.807170160006 2022-06-11,09:16:38.000,162,9572263,445,0,1654938997,6290.508023439994,-1157.3241195299997,24519.709350480007 2022-06-11,09:16:39.000,162,9572332,-795,0,1654938998,6290.656222259997,-1157.3523160499972,24519.751273199996 2022-06-11,09:16:40.000,162,9572273,525,0,1654938999,6290.5753865399965,-1157.3382177899985,24519.772234559998 2022-06-11,09:16:41.000,162,9572236,845,0,1654939000,6290.568650229994,-1157.3523160499972,24519.758260320006 2022-06-11,09:16:42.000,162,9572257,-795,0,1654939001,6290.528232369994,-1157.3805125700019,24519.6464664 2022-06-11,09:16:43.000,162,9572269,-195,0,1654939002,6290.568650229994,-1157.3805125700019,24519.737298960004 2022-06-11,09:16:44.000,162,9572248,-795,0,1654939003,6290.609068089994,-1157.3875617000012,24519.870054239997 2022-06-11,09:16:45.000,162,9572254,924,0,1654939004,6290.622540709999,-1157.40165996,24519.84909288001 2022-06-11,09:16:46.000,162,9572269,765,0,1654939005,6290.649485949994,-1157.4439547399961,24519.835118640003 2022-06-11,09:16:47.000,162,9572338,-795,0,1654939006,6290.561913919999,-1157.4369056099968,24519.716337600003 2022-06-11,09:16:48.000,162,9572344,-795,0,1654939007,6290.561913919999,-1157.4369056099968,24519.800183039995 2022-06-11,09:16:49.000,162,9572285,-795,0,1654939008,6290.602331779999,-1157.458053000002,24519.84210576 2022-06-11,09:16:50.000,162,9572247,-795,0,1654939009,6290.588859159994,-1157.4792003900002,24519.828131520007 2022-06-11,09:16:51.000,162,9572249,805,0,1654939010,6290.636013329997,-1157.4862495199995,24519.86306712 2022-06-11,09:16:52.000,162,9572268,-795,0,1654939011,6290.615804399997,-1157.5073969099976,24519.89800272001 2022-06-11,09:16:53.000,162,9572256,-795,0,1654939012,6290.5753865399965,-1157.5426425600017,24519.86306712 2022-06-11,09:16:54.000,162,9572260,-795,0,1654939013,6290.6696948799945,-1157.514446039997,24519.925951200006 2022-06-11,09:16:55.000,162,9572273,965,0,1654939014,6290.6696948799945,-1157.5567408200004,24519.925951200006 2022-06-11,09:16:56.000,162,9572216,-795,0,1654939015,6290.609068089994,-1157.5849373399979,24519.870054239997 2022-06-11,09:16:57.000,162,9572246,1205,0,1654939016,6290.534968679996,-1157.606084729996,24519.79319592 2022-06-11,09:16:58.000,162,9572244,-795,0,1654939017,6290.494550819996,-1157.6272321200013,24519.72332472 2022-06-11,09:16:59.000,162,9572252,285,0,1654939018,6290.615804399997,-1157.6483795099994,24519.884028480003 2022-06-11,09:17:00.000,162,9572236,-354,0,1654939019,6290.6696948799945,-1157.6483795099994,24519.939925439998 2022-06-11,09:17:01.000,162,9572279,-235,0,1654939020,6290.642749639999,-1157.6483795099994,24519.91197696 2022-06-11,09:17:02.000,162,9572315,-795,0,1654939021,6290.5551776099965,-1157.6765760299968,24519.81415728 2022-06-11,09:17:03.000,162,9572356,685,0,1654939022,6290.588859159994,-1157.7047725500015,24519.870054239997 2022-06-11,09:17:04.000,162,9572350,-795,0,1654939023,6290.609068089994,-1157.7259199399996,24519.84909288001 2022-06-11,09:17:05.000,162,9572243,165,0,1654939024,6290.588859159994,-1157.7470673299977,24519.932938320002 2022-06-11,09:17:06.000,162,9572230,-795,0,1654939025,6290.5551776099965,-1157.7611655899964,24519.84909288001 2022-06-11,09:17:07.000,162,9572293,-795,0,1654939026,6290.534968679996,-1157.775263849995,24519.84909288001 2022-06-11,09:17:08.000,162,9572329,-795,0,1654939027,6290.514759749996,-1157.7823129800017,24519.8910156 2022-06-11,09:17:09.000,162,9572279,-795,0,1654939028,6290.615804399997,-1157.7964112400005,24519.9608868 2022-06-11,09:17:10.000,162,9572295,-795,0,1654939029,6290.609068089994,-1157.7964112400005,24520.023770880005 2022-06-11,09:17:11.000,162,9572301,645,0,1654939030,6290.5753865399965,-1157.859853410002,24519.974861040006 2022-06-11,09:17:12.000,162,9572315,-515,0,1654939031,6290.494550819996,-1157.859853410002,24519.79319592 2022-06-11,09:17:13.000,162,9572276,-274,0,1654939032,6290.454132959996,-1157.8669025400013,24519.84210576 2022-06-11,09:17:14.000,162,9572244,445,0,1654939033,6290.521496059999,-1157.8739516700007,24519.932938320002 2022-06-11,09:17:15.000,162,9572287,-795,0,1654939034,6290.568650229994,-1157.8950990599988,24520.002809520003 2022-06-11,09:17:16.000,162,9572326,605,0,1654939035,6290.487814509994,-1157.9021481899981,24519.974861040006 2022-06-11,09:17:17.000,162,9572263,-795,0,1654939036,6290.487814509994,-1157.9373938400022,24519.904989840004 2022-06-11,09:17:18.000,162,9572295,-795,0,1654939037,6290.508023439994,-1157.9232955799962,24520.002809520003 2022-06-11,09:17:19.000,162,9572250,805,0,1654939038,6290.454132959996,-1157.9585412300003,24519.967873919995 2022-06-11,09:17:20.000,162,9572306,-795,0,1654939039,6290.501287129999,-1157.9373938400022,24519.988835279997 2022-06-11,09:17:21.000,162,9572250,-274,0,1654939040,6290.433924029996,-1157.993786879997,24519.904989840004 2022-06-11,09:17:22.000,162,9572241,-434,0,1654939041,6290.420451409998,-1158.0008360099964,24519.800183039995 2022-06-11,09:17:23.000,162,9572293,-795,0,1654939042,6290.400242479998,-1158.0008360099964,24519.918964079996 2022-06-11,09:17:24.000,162,9572274,-795,0,1654939043,6290.487814509994,-1158.0219834000018,24520.023770880005 2022-06-11,09:17:25.000,162,9572279,-795,0,1654939044,6290.487814509994,-1158.0360816600005,24520.051719360003 2022-06-11,09:17:26.000,162,9572280,-795,0,1654939045,6290.474341889996,-1158.0149342699951,24519.953899680004 2022-06-11,09:17:27.000,162,9572329,-795,0,1654939046,6290.332879379996,-1158.0572290499986,24519.800183039995 2022-06-11,09:17:28.000,162,9572347,404,0,1654939047,6290.359824619998,-1158.0501799199992,24519.856080000005 2022-06-11,09:17:29.000,162,9572265,85,0,1654939048,6290.400242479998,-1158.0713273099973,24519.9608868 2022-06-11,09:17:30.000,162,9572237,-795,0,1654939049,6290.245307349993,-1158.0924746999954,24519.828131520007 2022-06-11,09:17:31.000,162,9572242,-635,0,1654939050,6290.278988899998,-1158.1065729600014,24519.772234559998 2022-06-11,09:17:32.000,162,9572270,-795,0,1654939051,6290.380033549998,-1158.0713273099973,24519.925951200006 2022-06-11,09:17:33.000,162,9572244,-795,0,1654939052,6290.339615689998,-1158.1136220900007,24519.870054239997 2022-06-11,09:17:34.000,162,9572236,445,0,1654939053,6290.373297239996,-1158.1136220900007,24520.00979664 2022-06-11,09:17:35.000,162,9572270,365,0,1654939054,6290.346351999993,-1158.1347694799988,24519.904989840004 2022-06-11,09:17:36.000,162,9572249,605,0,1654939055,6290.285725209993,-1158.1770642600022,24519.925951200006 2022-06-11,09:17:37.000,162,9572277,-195,0,1654939056,6290.299197829998,-1158.1700151299956,24519.86306712 2022-06-11,09:17:38.000,162,9572236,-795,0,1654939057,6290.1981531799975,-1158.1700151299956,24519.79319592 2022-06-11,09:17:39.000,162,9572179,-795,0,1654939058,6290.225098419993,-1158.191162520001,24519.84210576 2022-06-11,09:17:40.000,162,9572275,-155,0,1654939059,6290.299197829998,-1158.1770642600022,24519.939925439998 2022-06-11,09:17:41.000,162,9572244,-795,0,1654939060,6290.299197829998,-1158.1770642600022,24519.939925439998 2022-06-11,09:17:42.000,162,9572262,-795,0,1654939061,6290.231834729995,-1158.2052607799997,24519.856080000005 2022-06-11,09:17:43.000,162,9572287,-795,0,1654939062,6290.245307349993,-1158.1982116500003,24519.925951200006 2022-06-11,09:17:44.000,162,9572256,-795,0,1654939063,6290.225098419993,-1158.2193590399984,24519.835118640003 2022-06-11,09:17:45.000,162,9572269,-795,0,1654939064,6290.1981531799975,-1158.2264081699977,24519.84909288001 2022-06-11,09:17:46.000,162,9572193,-795,0,1654939065,6290.117317459997,-1158.2687029500012,24519.74428608 2022-06-11,09:17:47.000,162,9572271,-795,0,1654939066,6290.157735319997,-1158.2546046899952,24519.828131520007 2022-06-11,09:17:48.000,162,9572210,605,0,1654939067,6290.191416869995,-1158.2968994699986,24519.932938320002 2022-06-11,09:17:49.000,162,9572226,-795,0,1654939068,6290.204889489993,-1158.2898503399992,24519.918964079996 2022-06-11,09:17:50.000,162,9572277,445,0,1654939069,6290.177944249997,-1158.2968994699986,24519.884028480003 2022-06-11,09:17:51.000,162,9572301,-795,0,1654939070,6290.110581149995,-1158.3180468599967,24519.877041360007 2022-06-11,09:17:52.000,162,9572238,-274,0,1654939071,6290.117317459997,-1158.3109977299973,24519.79319592 2022-06-11,09:17:53.000,162,9572196,-795,0,1654939072,6289.982591259999,-1158.3673907699995,24519.73031184001 2022-06-11,09:17:54.000,162,9572270,-795,0,1654939073,6289.989327569994,-1158.3532925100008,24519.74428608 2022-06-11,09:17:55.000,162,9572257,-795,0,1654939074,6290.063426979992,-1158.3462433800014,24519.856080000005 2022-06-11,09:17:56.000,162,9572277,-795,0,1654939075,6290.083635909992,-1158.3462433800014,24519.86306712 2022-06-11,09:17:57.000,162,9572238,565,0,1654939076,6290.056690669997,-1158.3814890299982,24519.904989840004 2022-06-11,09:17:58.000,162,9572238,485,0,1654939077,6289.989327569994,-1158.3532925100008,24519.772234559998 2022-06-11,09:17:59.000,162,9572271,205,0,1654939078,6289.982591259999,-1158.3532925100008,24519.772234559998 2022-06-11,09:18:00.000,162,9572250,-795,0,1654939079,6289.9556460199965,-1158.395587289997,24519.84909288001 2022-06-11,09:18:01.000,162,9572278,-555,0,1654939080,6289.928700779994,-1158.395587289997,24519.828131520007 2022-06-11,09:18:02.000,162,9572251,-795,0,1654939081,6289.847865059994,-1158.4237838100016,24519.653453519997 2022-06-11,09:18:03.000,162,9572250,-795,0,1654939082,6289.881546609999,-1158.4026364199963,24519.709350480007 2022-06-11,09:18:04.000,162,9572275,-715,0,1654939083,6289.928700779994,-1158.3744398999988,24519.856080000005 2022-06-11,09:18:05.000,162,9572261,-795,0,1654939084,6289.935437089996,-1158.4026364199963,24519.765247440002 2022-06-11,09:18:06.000,162,9572255,-795,0,1654939085,6289.915228159996,-1158.4026364199963,24519.779221680008 2022-06-11,09:18:07.000,162,9572313,-795,0,1654939086,6289.814183509996,-1158.4237838100016,24519.67441488 2022-06-11,09:18:08.000,162,9572254,-795,0,1654939087,6289.780501959998,-1158.4237838100016,24519.72332472 2022-06-11,09:18:09.000,162,9572252,-155,0,1654939088,6289.820919819998,-1158.4167346800023,24519.73031184001 2022-06-11,09:18:10.000,162,9572242,-795,0,1654939089,6289.787238269993,-1158.4237838100016,24519.772234559998 2022-06-11,09:18:11.000,162,9572283,725,0,1654939090,6289.8074471999935,-1158.395587289997,24519.74428608 2022-06-11,09:18:12.000,162,9572273,-155,0,1654939091,6289.787238269993,-1158.395587289997,24519.821144399997 2022-06-11,09:18:13.000,162,9572235,-795,0,1654939092,6289.760293029998,-1158.4096855499956,24519.870054239997 2022-06-11,09:18:14.000,162,9572240,1045,0,1654939093,6289.692929929995,-1158.4237838100016,24519.73031184001 2022-06-11,09:18:15.000,162,9572318,-795,0,1654939094,6289.652512069995,-1158.4096855499956,24519.68140200001 2022-06-11,09:18:16.000,162,9572304,-795,0,1654939095,6289.672720999995,-1158.395587289997,24519.667427760003 2022-06-11,09:18:17.000,162,9572241,765,0,1654939096,6289.692929929995,-1158.3885381599976,24519.73031184001 2022-06-11,09:18:18.000,162,9572258,-795,0,1654939097,6289.632303139995,-1158.395587289997,24519.737298960004 2022-06-11,09:18:19.000,162,9572298,-795,0,1654939098,6289.551467419995,-1158.3885381599976,24519.632492159995 2022-06-11,09:18:20.000,162,9572275,-795,0,1654939099,6289.659248379998,-1158.3744398999988,24519.758260320006 2022-06-11,09:18:21.000,162,9572248,-795,0,1654939100,6289.632303139995,-1158.3744398999988,24519.73031184001 2022-06-11,09:18:22.000,162,9572235,-795,0,1654939101,6289.551467419995,-1158.3673907699995,24519.667427760003 2022-06-11,09:18:23.000,162,9572361,-35,0,1654939102,6289.571676349995,-1158.3814890299982,24519.765247440002 2022-06-11,09:18:24.000,162,9572256,-795,0,1654939103,6289.551467419995,-1158.3603416400001,24519.68140200001 2022-06-11,09:18:25.000,162,9572232,-795,0,1654939104,6289.484104319992,-1158.3673907699995,24519.72332472 2022-06-11,09:18:26.000,162,9572199,685,0,1654939105,6289.436950149997,-1158.3814890299982,24519.5765952 2022-06-11,09:18:27.000,162,9572286,-595,0,1654939106,6289.403268599999,-1158.3532925100008,24519.716337600003 2022-06-11,09:18:28.000,162,9572291,-795,0,1654939107,6289.544731109992,-1158.3744398999988,24519.765247440002 2022-06-11,09:18:29.000,162,9572248,1125,0,1654939108,6289.490840629995,-1158.3321451199954,24519.74428608 2022-06-11,09:18:30.000,162,9572229,-555,0,1654939109,6289.470631699995,-1158.325095989996,24519.737298960004 2022-06-11,09:18:31.000,162,9572306,525,0,1654939110,6289.275278709996,-1158.339194250002,24519.6464664 2022-06-11,09:18:32.000,162,9572261,-795,0,1654939111,6289.214651919996,-1158.3462433800014,24519.464801279995 2022-06-11,09:18:33.000,162,9572265,-595,0,1654939112,6289.295487639996,-1158.3462433800014,24519.583582319996 2022-06-11,09:18:34.000,162,9572226,-795,0,1654939113,6289.349378119994,-1158.303948599998,24519.709350480007 2022-06-11,09:18:35.000,162,9572212,-515,0,1654939114,6289.376323359997,-1158.303948599998,24519.758260320006 2022-06-11,09:18:36.000,162,9572242,-795,0,1654939115,6289.302223949999,-1158.28280121,24519.68140200001 2022-06-11,09:18:37.000,162,9572231,485,0,1654939116,6289.248333469994,-1158.2968994699986,24519.618517920004 2022-06-11,09:18:38.000,162,9572261,1285,0,1654939117,6289.315696569996,-1158.28280121,24519.73031184001 2022-06-11,09:18:39.000,162,9572361,-195,0,1654939118,6289.248333469994,-1158.2687029500012,24519.716337600003 2022-06-11,09:18:40.000,162,9572229,-795,0,1654939119,6289.154025129996,-1158.2898503399992,24519.569608080004 2022-06-11,09:18:41.000,162,9572287,-795,0,1654939120,6289.214651919996,-1158.2687029500012,24519.6464664 2022-06-11,09:18:42.000,162,9572218,-515,0,1654939121,6289.154025129996,-1158.2475555599958,24519.506724 2022-06-11,09:18:43.000,162,9572305,-795,0,1654939122,6289.140552509998,-1158.2475555599958,24519.632492159995 2022-06-11,09:18:44.000,162,9572247,-475,0,1654939123,6289.187706679993,-1158.2616538200018,24519.79319592 2022-06-11,09:18:45.000,162,9572251,-475,0,1654939124,6289.187706679993,-1158.2687029500012,24519.709350480007 2022-06-11,09:18:46.000,162,9572271,-715,0,1654939125,6289.174234059996,-1158.2475555599958,24519.765247440002 2022-06-11,09:18:47.000,162,9572296,-795,0,1654939126,6289.059716789998,-1158.2475555599958,24519.597556560002 2022-06-11,09:18:48.000,162,9572292,-35,0,1654939127,6289.086662029993,-1158.2264081699977,24519.541659600007 2022-06-11,09:18:49.000,162,9572277,-35,0,1654939128,6289.079925719998,-1158.2264081699977,24519.639479280006 2022-06-11,09:18:50.000,162,9572344,-795,0,1654939129,6289.046244169993,-1158.212309909999,24519.632492159995 2022-06-11,09:18:51.000,162,9572228,-155,0,1654939130,6289.0933983399955,-1158.212309909999,24519.660440640007 2022-06-11,09:18:52.000,162,9572233,365,0,1654939131,6289.026035239993,-1158.191162520001,24519.667427760003 2022-06-11,09:18:53.000,162,9572250,-795,0,1654939132,6288.958672139997,-1158.191162520001,24519.534672479997 2022-06-11,09:18:54.000,162,9572275,-114,0,1654939133,6289.059716789998,-1158.1841133900016,24519.69537624 2022-06-11,09:18:55.000,162,9572334,-795,0,1654939134,6289.019298929998,-1158.1770642600022,24519.597556560002 2022-06-11,09:18:56.000,162,9572267,485,0,1654939135,6288.985617379993,-1158.1841133900016,24519.569608080004 2022-06-11,09:18:57.000,162,9572291,-795,0,1654939136,6288.898045349997,-1158.1347694799988,24519.541659600007 2022-06-11,09:18:58.000,162,9572234,-795,0,1654939137,6288.864363799992,-1158.1418186099982,24519.52768536 2022-06-11,09:18:59.000,162,9572269,445,0,1654939138,6288.9990899999975,-1158.12067122,24519.67441488 2022-06-11,09:19:00.000,162,9572251,165,0,1654939139,6288.904781659992,-1158.1277203499994,24519.590569440006 2022-06-11,09:19:01.000,162,9572284,-795,0,1654939140,6288.911517969995,-1158.1136220900007,24519.62550504 2022-06-11,09:19:02.000,162,9572235,-795,0,1654939141,6288.891309039995,-1158.12067122,24519.499736880003 2022-06-11,09:19:03.000,162,9572303,45,0,1654939142,6288.891309039995,-1158.0783764399966,24519.597556560002 2022-06-11,09:19:04.000,162,9572205,-235,0,1654939143,6288.877836419997,-1158.064278179998,24519.569608080004 2022-06-11,09:19:05.000,162,9572262,805,0,1654939144,6288.830682249994,-1158.0572290499986,24519.583582319996 2022-06-11,09:19:06.000,162,9572246,725,0,1654939145,6288.790264389994,-1158.0501799199992,24519.45781416 2022-06-11,09:19:07.000,162,9572222,-755,0,1654939146,6288.803737009999,-1158.0290325300011,24519.548646720003 2022-06-11,09:19:08.000,162,9572267,-795,0,1654939147,6288.884572729992,-1158.0501799199992,24519.67441488 2022-06-11,09:19:09.000,162,9572226,685,0,1654939148,6288.877836419997,-1158.0290325300011,24519.639479280006 2022-06-11,09:19:10.000,162,9572240,-795,0,1654939149,6288.884572729992,-1158.0219834000018,24519.597556560002 2022-06-11,09:19:11.000,162,9572374,-74,0,1654939150,6288.830682249994,-1158.0078851399958,24519.611530800008 2022-06-11,09:19:12.000,162,9572247,-795,0,1654939151,6288.695956049996,-1158.0149342699951,24519.450827040004 2022-06-11,09:19:13.000,162,9572306,-795,0,1654939152,6288.729637599994,-1158.0219834000018,24519.471788400006 2022-06-11,09:19:14.000,162,9572205,-795,0,1654939153,6288.763319149999,-1157.993786879997,24519.55563384 2022-06-11,09:19:15.000,162,9572246,-795,0,1654939154,6288.810473319994,-1157.993786879997,24519.569608080004 2022-06-11,09:19:16.000,162,9572335,-795,0,1654939155,6288.7363739099965,-1157.972639489999,24519.534672479997 2022-06-11,09:19:17.000,162,9572204,-315,0,1654939156,6288.743110219999,-1157.9655903599996,24519.492749760007 2022-06-11,09:19:18.000,162,9572241,-795,0,1654939157,6288.770055459994,-1157.9585412300003,24519.611530800008 2022-06-11,09:19:19.000,162,9572369,205,0,1654939158,6288.729637599994,-1157.9091973199975,24519.548646720003 2022-06-11,09:19:20.000,162,9572224,525,0,1654939159,6288.689219739994,-1157.9303447099956,24519.520698240005 2022-06-11,09:19:21.000,162,9572242,-795,0,1654939160,6288.689219739994,-1157.8950990599988,24519.520698240005 2022-06-11,09:19:22.000,162,9572172,765,0,1654939161,6288.6083840199935,-1157.8739516700007,24519.401917200004 2022-06-11,09:19:23.000,162,9572287,-795,0,1654939162,6288.662274499999,-1157.8810008,24519.436852799998 2022-06-11,09:19:24.000,162,9572272,-795,0,1654939163,6288.722901289999,-1157.859853410002,24519.56262096001 2022-06-11,09:19:25.000,162,9572279,-795,0,1654939164,6288.709428669994,-1157.8387060199966,24519.541659600007 2022-06-11,09:19:26.000,162,9572285,-795,0,1654939165,6288.682483429999,-1157.845755149996,24519.55563384 2022-06-11,09:19:27.000,162,9572284,-795,0,1654939166,6288.628592949994,-1157.7964112400005,24519.492749760007 2022-06-11,09:19:28.000,162,9572250,-795,0,1654939167,6288.547757229993,-1157.7964112400005,24519.35999448 2022-06-11,09:19:29.000,162,9572306,-795,0,1654939168,6288.567966159993,-1157.775263849995,24519.366981599997 2022-06-11,09:19:30.000,162,9572241,-795,0,1654939169,6288.615120329996,-1157.732969069999,24519.422878560006 2022-06-11,09:19:31.000,162,9572179,-114,0,1654939170,6288.628592949994,-1157.7188708100002,24519.506724 2022-06-11,09:19:32.000,162,9572319,-795,0,1654939171,6288.554493539996,-1157.7259199399996,24519.415891439996 2022-06-11,09:19:33.000,162,9572234,-795,0,1654939172,6288.433239959995,-1157.6836251599962,24519.332046000003 2022-06-11,09:19:34.000,162,9572291,-795,0,1654939173,6288.615120329996,-1157.6695268999974,24519.51371112001 2022-06-11,09:19:35.000,162,9572324,1005,0,1654939174,6288.601647709998,-1157.64133038,24519.471788400006 2022-06-11,09:19:36.000,162,9572284,-795,0,1654939175,6288.433239959995,-1157.64133038,24519.33903312 2022-06-11,09:19:37.000,162,9572267,645,0,1654939176,6288.500603059998,-1157.606084729996,24519.297110399995 2022-06-11,09:19:38.000,162,9572274,605,0,1654939177,6288.507339369993,-1157.5849373399979,24519.353007360005 2022-06-11,09:19:39.000,162,9572237,-795,0,1654939178,6288.615120329996,-1157.535593429995,24519.52768536 2022-06-11,09:19:40.000,162,9572271,-795,0,1654939179,6288.601647709998,-1157.5285442999957,24519.471788400006 2022-06-11,09:19:41.000,162,9572265,485,0,1654939180,6288.6083840199935,-1157.5214951699963,24519.506724 2022-06-11,09:19:42.000,162,9572241,-795,0,1654939181,6288.534284609996,-1157.4792003900002,24519.297110399995 2022-06-11,09:19:43.000,162,9572309,-795,0,1654939182,6288.567966159993,-1157.4862495199995,24519.353007360005 2022-06-11,09:19:44.000,162,9572238,445,0,1654939183,6288.520811989998,-1157.4510038699955,24519.332046000003 2022-06-11,09:19:45.000,162,9572247,-795,0,1654939184,6288.514075679996,-1157.4439547399961,24519.443839920008 2022-06-11,09:19:46.000,162,9572289,-795,0,1654939185,6288.419767339998,-1157.4157582199987,24519.22025208 2022-06-11,09:19:47.000,162,9572298,-795,0,1654939186,6288.426503649993,-1157.3805125700019,24519.304097520006 2022-06-11,09:19:48.000,162,9572280,765,0,1654939187,6288.547757229993,-1157.3946108300006,24519.45781416 2022-06-11,09:19:49.000,162,9572253,-795,0,1654939188,6288.554493539996,-1157.366414309996,24519.39493008001 2022-06-11,09:19:50.000,162,9572274,445,0,1654939189,6288.547757229993,-1157.3593651799965,24519.422878560006 2022-06-11,09:19:51.000,162,9572315,85,0,1654939190,6288.473657819995,-1157.331168659999,24519.38794296 2022-06-11,09:19:52.000,162,9572222,-795,0,1654939191,6288.413031029995,-1157.3029721400017,24519.248200559996 2022-06-11,09:19:53.000,162,9572301,-35,0,1654939192,6288.399558409998,-1157.2959230100023,24519.199290719996 2022-06-11,09:19:54.000,162,9572196,-795,0,1654939193,6288.473657819995,-1157.2677264899976,24519.318071759997 2022-06-11,09:19:55.000,162,9572210,-795,0,1654939194,6288.466921509993,-1157.2465790999995,24519.39493008001 2022-06-11,09:19:56.000,162,9572236,1125,0,1654939195,6288.473657819995,-1157.2395299700001,24519.304097520006 2022-06-11,09:19:57.000,162,9572265,-795,0,1654939196,6288.406294719993,-1157.218382580002,24519.297110399995 2022-06-11,09:19:58.000,162,9572181,-795,0,1654939197,6288.507339369993,-1157.218382580002,24519.35999448 2022-06-11,09:19:59.000,162,9572268,924,0,1654939198,6288.439976269998,-1157.1901860599974,24519.33903312 2022-06-11,09:20:00.000,162,9572324,-795,0,1654939199,6288.439976269998,-1157.1549404100006,24519.332046000003 2022-06-11,09:20:01.000,162,9572241,885,0,1654939200,6288.406294719993,-1157.1478912800012,24519.276149040008 2022-06-11,09:20:02.000,162,9572303,-795,0,1654939201,6288.325458999992,-1157.1337930199952,24519.14339376 2022-06-11,09:20:03.000,162,9572242,-235,0,1654939202,6288.3456679299925,-1157.1408421500018,24519.22723920001 2022-06-11,09:20:04.000,162,9572243,-795,0,1654939203,6288.419767339998,-1157.1196947599965,24519.353007360005 2022-06-11,09:20:05.000,162,9572244,-795,0,1654939204,6288.446712579993,-1157.1196947599965,24519.353007360005 2022-06-11,09:20:06.000,162,9572285,-475,0,1654939205,6288.399558409998,-1157.1126456299971,24519.332046000003 2022-06-11,09:20:07.000,162,9572317,885,0,1654939206,6288.271568519995,-1157.1126456299971,24519.157368000007 2022-06-11,09:20:08.000,162,9572316,805,0,1654939207,6288.305250069992,-1157.091498239999,24519.22723920001 2022-06-11,09:20:09.000,162,9572230,-434,0,1654939208,6288.338931619997,-1157.070350850001,24519.234226320004 2022-06-11,09:20:10.000,162,9572260,-795,0,1654939209,6288.352404239995,-1157.035105199997,24519.262174800002 2022-06-11,09:20:11.000,162,9572243,765,0,1654939210,6288.365876859993,-1157.0492034599956,24519.31108464 2022-06-11,09:20:12.000,162,9572272,1005,0,1654939211,6288.365876859993,-1157.0069086799995,24519.262174800002 2022-06-11,09:20:13.000,162,9572135,-74,0,1654939212,6288.278304829997,-1157.0210069399982,24519.234226320004 2022-06-11,09:20:14.000,162,9572294,-235,0,1654939213,6288.365876859993,-1156.99985955,24519.304097520006 2022-06-11,09:20:15.000,162,9572235,-795,0,1654939214,6288.338931619997,-1156.9928104200008,24519.22025208 2022-06-11,09:20:16.000,162,9572321,-434,0,1654939215,6288.3456679299925,-1156.9928104200008,24519.22723920001 2022-06-11,09:20:17.000,162,9572191,565,0,1654939216,6288.204205419999,-1156.9928104200008,24519.087496800006 2022-06-11,09:20:18.000,162,9572242,-795,0,1654939217,6288.217678039997,-1156.9716630299954,24519.045574080003 2022-06-11,09:20:19.000,162,9572217,1205,0,1654939218,6288.264832209992,-1156.943466509998,24519.108458160008 2022-06-11,09:20:20.000,162,9572262,1125,0,1654939219,6288.332195309995,-1156.9505156399973,24519.29012328 2022-06-11,09:20:21.000,162,9572200,765,0,1654939220,6288.359140549997,-1156.9364173799986,24519.283136160004 2022-06-11,09:20:22.000,162,9572207,-635,0,1654939221,6288.365876859993,-1156.9082208600012,24519.29012328 2022-06-11,09:20:23.000,162,9572252,-795,0,1654939222,6288.325458999992,-1156.8941225999952,24519.276149040008 2022-06-11,09:20:24.000,162,9572243,685,0,1654939223,6288.237886969997,-1156.8800243399965,24519.0525612 2022-06-11,09:20:25.000,162,9572285,365,0,1654939224,6288.244623279992,-1156.8800243399965,24519.101471039998 2022-06-11,09:20:26.000,162,9572218,365,0,1654939225,6288.298513759997,-1156.8588769499984,24519.234226320004 2022-06-11,09:20:27.000,162,9572293,-795,0,1654939226,6288.3793494799975,-1156.8447786899997,24519.22723920001 2022-06-11,09:20:28.000,162,9572196,-795,0,1654939227,6288.305250069992,-1156.8236313000016,24519.1923036 2022-06-11,09:20:29.000,162,9572264,-395,0,1654939228,6288.318722689997,-1156.8165821700022,24519.129419519995 2022-06-11,09:20:30.000,162,9572199,485,0,1654939229,6288.352404239995,-1156.7954347799969,24519.24121344 2022-06-11,09:20:31.000,162,9572381,-795,0,1654939230,6288.332195309995,-1156.7742873899988,24519.17832936001 2022-06-11,09:20:32.000,162,9572242,5,0,1654939231,6288.2513595899945,-1156.7672382599994,24519.02461272 2022-06-11,09:20:33.000,162,9572306,885,0,1654939232,6288.210941729994,-1156.7108452199973,24519.07352256 2022-06-11,09:20:34.000,162,9572306,-795,0,1654939233,6288.190732799994,-1156.739041740002,24519.00365136 2022-06-11,09:20:35.000,162,9572233,1125,0,1654939234,6288.3793494799975,-1156.6967469599986,24519.22723920001 2022-06-11,09:20:36.000,162,9572303,-795,0,1654939235,6288.359140549997,-1156.6826486999998,24519.150380879997 2022-06-11,09:20:37.000,162,9572262,-795,0,1654939236,6288.305250069992,-1156.6755995700005,24519.101471039998 2022-06-11,09:20:38.000,162,9572233,-795,0,1654939237,6288.399558409998,-1156.6685504400011,24519.255187680006 2022-06-11,09:20:39.000,162,9572260,404,0,1654939238,6288.372613169995,-1156.6474030499958,24519.1923036 2022-06-11,09:20:40.000,162,9572238,-795,0,1654939239,6288.3456679299925,-1156.6403539199964,24519.157368000007 2022-06-11,09:20:41.000,162,9572257,-795,0,1654939240,6288.372613169995,-1156.591010010001,24519.101471039998 2022-06-11,09:20:42.000,162,9572262,765,0,1654939241,6288.325458999992,-1156.5980591400003,24519.017625600005 2022-06-11,09:20:43.000,162,9572265,-795,0,1654939242,6288.3456679299925,-1156.591010010001,24519.094483920002 2022-06-11,09:20:44.000,162,9572288,-395,0,1654939243,6288.426503649993,-1156.5769117500022,24519.24121344 2022-06-11,09:20:45.000,162,9572267,-795,0,1654939244,6288.460185199998,-1156.5628134899962,24519.206277840007 2022-06-11,09:20:46.000,162,9572247,-114,0,1654939245,6288.433239959995,-1156.52051871,24519.262174800002 2022-06-11,09:20:47.000,162,9572263,525,0,1654939246,6288.311986379995,-1156.485273059996,24519.01063848001 2022-06-11,09:20:48.000,162,9572303,-795,0,1654939247,6288.392822099995,-1156.485273059996,24519.129419519995 2022-06-11,09:20:49.000,162,9572321,485,0,1654939248,6288.419767339998,-1156.4359291500004,24519.129419519995 2022-06-11,09:20:50.000,162,9572293,-795,0,1654939249,6288.413031029995,-1156.4429782799998,24519.17832936001 2022-06-11,09:20:51.000,162,9572265,605,0,1654939250,6288.439976269998,-1156.4077326299957,24519.199290719996 2022-06-11,09:20:52.000,162,9572232,725,0,1654939251,6288.426503649993,-1156.393634369997,24519.17134224 2022-06-11,09:20:53.000,162,9572296,-795,0,1654939252,6288.426503649993,-1156.3795361099983,24519.094483920002 2022-06-11,09:20:54.000,162,9572235,-114,0,1654939253,6288.466921509993,-1156.393634369997,24519.22025208 2022-06-11,09:20:55.000,162,9572252,-795,0,1654939254,6288.480394129998,-1156.3654378499996,24519.115445280004 2022-06-11,09:20:56.000,162,9572225,-35,0,1654939255,6288.460185199998,-1156.3301921999955,24519.087496800006 2022-06-11,09:20:57.000,162,9572267,-795,0,1654939256,6288.372613169995,-1156.3654378499996,24519.01063848001 2022-06-11,09:20:58.000,162,9572256,-795,0,1654939257,6288.386085789993,-1156.3160939399968,24519.038586960007 2022-06-11,09:20:59.000,162,9572242,565,0,1654939258,6288.520811989998,-1156.3090448099974,24519.129419519995 2022-06-11,09:21:00.000,162,9572273,-795,0,1654939259,6288.520811989998,-1156.2949465499987,24519.17832936001 2022-06-11,09:21:01.000,162,9572284,-235,0,1654939260,6288.541020919998,-1156.301995679998,24519.157368000007 2022-06-11,09:21:02.000,162,9572301,-274,0,1654939261,6288.473657819995,-1156.2737991600006,24519.080509679996 2022-06-11,09:21:03.000,162,9572317,-795,0,1654939262,6288.500603059998,-1156.2878974199994,24519.136406640006 2022-06-11,09:21:04.000,162,9572219,-795,0,1654939263,6288.4938667499955,-1156.2667500300013,24519.164355120003 2022-06-11,09:21:05.000,162,9572218,-795,0,1654939264,6288.500603059998,-1156.2737991600006,24519.157368000007 2022-06-11,09:21:06.000,162,9572263,-555,0,1654939265,6288.426503649993,-1156.2667500300013,24519.07352256 2022-06-11,09:21:07.000,162,9572260,-795,0,1654939266,6288.534284609996,-1156.245602639996,24519.136406640006 2022-06-11,09:21:08.000,162,9572288,-795,0,1654939267,6288.621856639998,-1156.259700900002,24519.206277840007 2022-06-11,09:21:09.000,162,9572256,-795,0,1654939268,6288.621856639998,-1156.245602639996,24519.199290719996 2022-06-11,09:21:10.000,162,9572217,-795,0,1654939269,6288.628592949994,-1156.2526517699953,24519.234226320004 2022-06-11,09:21:11.000,162,9572244,-795,0,1654939270,6288.581438779998,-1156.2526517699953,24519.255187680006 2022-06-11,09:21:12.000,162,9572263,-795,0,1654939271,6288.500603059998,-1156.2244552499978,24519.07352256 2022-06-11,09:21:13.000,162,9572275,-795,0,1654939272,6288.500603059998,-1156.2315043799972,24519.066535440004 2022-06-11,09:21:14.000,162,9572305,765,0,1654939273,6288.567966159993,-1156.2385535099966,24519.129419519995 2022-06-11,09:21:15.000,162,9572244,-555,0,1654939274,6288.628592949994,-1156.2244552499978,24519.24121344 2022-06-11,09:21:16.000,162,9572229,-795,0,1654939275,6288.601647709998,-1156.2315043799972,24519.157368000007 2022-06-11,09:21:17.000,162,9572281,-795,0,1654939276,6288.567966159993,-1156.2315043799972,24519.129419519995 2022-06-11,09:21:18.000,162,9572210,-795,0,1654939277,6288.648801879994,-1156.2244552499978,24519.22025208 2022-06-11,09:21:19.000,162,9572323,-795,0,1654939278,6288.615120329996,-1156.2174061199985,24519.17832936001 2022-06-11,09:21:20.000,162,9572270,-795,0,1654939279,6288.621856639998,-1156.1962587300004,24519.234226320004 2022-06-11,09:21:21.000,162,9572214,805,0,1654939280,6288.5881750899935,-1156.2174061199985,24519.129419519995 2022-06-11,09:21:22.000,162,9572267,-195,0,1654939281,6288.567966159993,-1156.2174061199985,24519.00365136 2022-06-11,09:21:23.000,162,9572209,-795,0,1654939282,6288.6083840199935,-1156.2315043799972,24519.101471039998 2022-06-11,09:21:24.000,162,9572308,-795,0,1654939283,6288.702692359999,-1156.2244552499978,24519.206277840007 2022-06-11,09:21:25.000,162,9572204,-795,0,1654939284,6288.702692359999,-1156.2033078599998,24519.22025208 2022-06-11,09:21:26.000,162,9572256,-795,0,1654939285,6288.7363739099965,-1156.2174061199985,24519.206277840007 2022-06-11,09:21:27.000,162,9572281,-795,0,1654939286,6288.6083840199935,-1156.2526517699953,24519.0525612 2022-06-11,09:21:28.000,162,9572310,-795,0,1654939287,6288.6420655699985,-1156.2315043799972,24519.038586960007 2022-06-11,09:21:29.000,162,9572293,-795,0,1654939288,6288.702692359999,-1156.2315043799972,24519.136406640006 2022-06-11,09:21:30.000,162,9572187,-795,0,1654939289,6288.722901289999,-1156.2174061199985,24519.206277840007 2022-06-11,09:21:31.000,162,9572256,-195,0,1654939290,6288.776791769997,-1156.2103569899991,24519.1923036 2022-06-11,09:21:32.000,162,9572287,-795,0,1654939291,6288.770055459994,-1156.2244552499978,24519.150380879997 2022-06-11,09:21:33.000,162,9572240,-795,0,1654939292,6288.763319149999,-1156.2244552499978,24519.0525612 2022-06-11,09:21:34.000,162,9572249,485,0,1654939293,6288.817209629997,-1156.2315043799972,24519.199290719996 2022-06-11,09:21:35.000,162,9572335,-795,0,1654939294,6288.635329259996,-1156.2103569899991,24519.01063848001 2022-06-11,09:21:36.000,162,9572226,-795,0,1654939295,6288.756582839997,-1156.1962587300004,24519.150380879997 2022-06-11,09:21:37.000,162,9572243,1045,0,1654939296,6288.763319149999,-1156.2033078599998,24519.087496800006 2022-06-11,09:21:38.000,162,9572221,-795,0,1654939297,6288.729637599994,-1156.2033078599998,24519.1224324 2022-06-11,09:21:39.000,162,9572250,-795,0,1654939298,6288.857627489997,-1156.189209600001,24519.297110399995 2022-06-11,09:21:40.000,162,9572259,-795,0,1654939299,6288.864363799992,-1156.2033078599998,24519.283136160004 2022-06-11,09:21:41.000,162,9572247,-795,0,1654939300,6288.884572729992,-1156.189209600001,24519.29012328 2022-06-11,09:21:42.000,162,9572170,-795,0,1654939301,6288.837418559997,-1156.1962587300004,24519.1923036 2022-06-11,09:21:43.000,162,9572258,485,0,1654939302,6288.877836419997,-1156.189209600001,24519.234226320004 2022-06-11,09:21:44.000,162,9572267,-795,0,1654939303,6288.884572729992,-1156.189209600001,24519.1923036 2022-06-11,09:21:45.000,162,9572230,-795,0,1654939304,6288.911517969995,-1156.175111339995,24519.234226320004 2022-06-11,09:21:46.000,162,9572210,-475,0,1654939305,6288.844154869992,-1156.189209600001,24519.087496800006 2022-06-11,09:21:47.000,162,9572261,445,0,1654939306,6288.904781659992,-1156.189209600001,24519.213264960003 2022-06-11,09:21:48.000,162,9572241,-795,0,1654939307,6288.992353689995,-1156.153963949997,24519.332046000003 2022-06-11,09:21:49.000,162,9572263,-795,0,1654939308,6288.985617379993,-1156.1398656899983,24519.304097520006 2022-06-11,09:21:50.000,162,9572234,725,0,1654939309,6289.026035239993,-1156.132816559999,24519.297110399995 2022-06-11,09:21:51.000,162,9572206,1085,0,1654939310,6288.978881069997,-1156.132816559999,24519.255187680006 2022-06-11,09:21:52.000,162,9572282,-795,0,1654939311,6288.904781659992,-1156.1257674299995,24519.185316480005 2022-06-11,09:21:53.000,162,9572330,-795,0,1654939312,6288.958672139997,-1156.1187183000002,24519.1224324 2022-06-11,09:21:54.000,162,9572246,-795,0,1654939313,6288.9990899999975,-1156.1187183000002,24519.29012328 2022-06-11,09:21:55.000,162,9572307,-795,0,1654939314,6289.059716789998,-1156.0905217799955,24519.31108464 2022-06-11,09:21:56.000,162,9572251,-795,0,1654939315,6289.032771549995,-1156.1046200400015,24519.283136160004 2022-06-11,09:21:57.000,162,9572285,725,0,1654939316,6288.992353689995,-1156.1116691700008,24519.269161919998 2022-06-11,09:21:58.000,162,9572234,-795,0,1654939317,6289.052980479995,-1156.0552761299987,24519.35999448 2022-06-11,09:21:59.000,162,9572292,-795,0,1654939318,6289.046244169993,-1156.0764235199968,24519.269161919998 2022-06-11,09:22:00.000,162,9572260,445,0,1654939319,6289.032771549995,-1156.0905217799955,24519.297110399995 2022-06-11,09:22:01.000,162,9572245,-795,0,1654939320,6289.005826309993,-1156.0764235199968,24519.199290719996 2022-06-11,09:22:02.000,162,9572190,725,0,1654939321,6288.958672139997,-1156.0552761299987,24519.213264960003 2022-06-11,09:22:03.000,162,9572290,-795,0,1654939322,6289.052980479995,-1156.0693743899974,24519.234226320004 2022-06-11,09:22:04.000,162,9572298,965,0,1654939323,6289.106870959993,-1156.0693743899974,24519.39493008001 2022-06-11,09:22:05.000,162,9572287,-795,0,1654939324,6289.127079889993,-1156.04117787,24519.34602024001 2022-06-11,09:22:06.000,162,9572232,-795,0,1654939325,6289.133816199996,-1156.0552761299987,24519.353007360005 2022-06-11,09:22:07.000,162,9572344,-795,0,1654939326,6289.039507859998,-1156.04117787,24519.234226320004 2022-06-11,09:22:08.000,162,9572283,-795,0,1654939327,6289.066453099993,-1156.0270796100012,24519.29012328 2022-06-11,09:22:09.000,162,9572202,-795,0,1654939328,6289.113607269996,-1156.04117787,24519.276149040008 2022-06-11,09:22:10.000,162,9572289,-795,0,1654939329,6289.133816199996,-1156.04117787,24519.31108464 2022-06-11,09:22:11.000,162,9572261,-434,0,1654939330,6289.154025129996,-1156.0129813499952,24519.429865680002 2022-06-11,09:22:12.000,162,9572247,404,0,1654939331,6289.167497749993,-1155.9777356999984,24519.380955840003 2022-06-11,09:22:13.000,162,9572289,-795,0,1654939332,6289.154025129996,-1155.9988830899965,24519.297110399995 2022-06-11,09:22:14.000,162,9572308,565,0,1654939333,6289.187706679993,-1155.9988830899965,24519.40890432 2022-06-11,09:22:15.000,162,9572264,-795,0,1654939334,6289.2415971599985,-1155.9918339599972,24519.450827040004 2022-06-11,09:22:16.000,162,9572237,-795,0,1654939335,6289.201179299998,-1155.9777356999984,24519.380955840003 2022-06-11,09:22:17.000,162,9572262,-274,0,1654939336,6289.106870959993,-1155.9918339599972,24519.206277840007 2022-06-11,09:22:18.000,162,9572272,-235,0,1654939337,6289.180970369998,-1155.9565883100004,24519.297110399995 2022-06-11,09:22:19.000,162,9572252,-795,0,1654939338,6289.234860849996,-1155.9565883100004,24519.450827040004 2022-06-11,09:22:20.000,162,9572188,124,0,1654939339,6289.288751329994,-1155.9636374399997,24519.47877552 2022-06-11,09:22:21.000,162,9572214,-795,0,1654939340,6289.194442989996,-1155.9636374399997,24519.33903312 2022-06-11,09:22:22.000,162,9572218,-795,0,1654939341,6289.308960259994,-1155.9424900500017,24519.45781416 2022-06-11,09:22:23.000,162,9572310,404,0,1654939342,6289.221388229998,-1155.9213426599963,24519.262174800002 2022-06-11,09:22:24.000,162,9572249,-795,0,1654939343,6289.255069779996,-1155.949539180001,24519.332046000003 2022-06-11,09:22:25.000,162,9572247,-795,0,1654939344,6289.201179299998,-1155.9354409200023,24519.31108464 2022-06-11,09:22:26.000,162,9572243,-74,0,1654939345,6289.3561144299965,-1155.9072443999976,24519.450827040004 2022-06-11,09:22:27.000,162,9572247,-155,0,1654939346,6289.369587049994,-1155.9213426599963,24519.471788400006 2022-06-11,09:22:28.000,162,9572304,-795,0,1654939347,6289.3561144299965,-1155.9001952699982,24519.429865680002 2022-06-11,09:22:29.000,162,9572311,-795,0,1654939348,6289.362850739999,-1155.9213426599963,24519.366981599997 2022-06-11,09:22:30.000,162,9572278,-475,0,1654939349,6289.403268599999,-1155.9001952699982,24519.492749760007 2022-06-11,09:22:31.000,162,9572311,565,0,1654939350,6289.396532289997,-1155.9001952699982,24519.450827040004 2022-06-11,09:22:32.000,162,9572240,924,0,1654939351,6289.349378119994,-1155.9072443999976,24519.373968720007 2022-06-11,09:22:33.000,162,9572276,-195,0,1654939352,6289.389795979994,-1155.9354409200023,24519.38794296 2022-06-11,09:22:34.000,162,9572248,285,0,1654939353,6289.463895389992,-1155.8931461399989,24519.429865680002 2022-06-11,09:22:35.000,162,9572202,-795,0,1654939354,6289.524522179992,-1155.9001952699982,24519.51371112001 2022-06-11,09:22:36.000,162,9572318,-795,0,1654939355,6289.389795979994,-1155.9072443999976,24519.38794296 2022-06-11,09:22:37.000,162,9572304,-74,0,1654939356,6289.490840629995,-1155.9283917899957,24519.380955840003 2022-06-11,09:22:38.000,162,9572290,-354,0,1654939357,6289.537994799997,-1155.9072443999976,24519.429865680002 2022-06-11,09:22:39.000,162,9572326,485,0,1654939358,6289.531258489995,-1155.9424900500017,24519.401917200004 2022-06-11,09:22:40.000,162,9572298,525,0,1654939359,6289.618830519998,-1155.9424900500017,24519.534672479997 2022-06-11,09:22:41.000,162,9572265,485,0,1654939360,6289.605357899993,-1155.949539180001,24519.45781416 2022-06-11,09:22:42.000,162,9572303,-795,0,1654939361,6289.558203729997,-1155.949539180001,24519.415891439996 2022-06-11,09:22:43.000,162,9572301,-795,0,1654939362,6289.645775759993,-1155.9565883100004,24519.39493008001 2022-06-11,09:22:44.000,162,9572267,-675,0,1654939363,6289.639039449998,-1155.9777356999984,24519.471788400006 2022-06-11,09:22:45.000,162,9572263,645,0,1654939364,6289.746820409993,-1155.9636374399997,24519.62550504 2022-06-11,09:22:46.000,162,9572299,5,0,1654939365,6289.773765649996,-1155.9847848299978,24519.583582319996 2022-06-11,09:22:47.000,162,9572274,-795,0,1654939366,6289.787238269993,-1155.9777356999984,24519.541659600007 2022-06-11,09:22:48.000,162,9572253,805,0,1654939367,6289.699666239998,-1155.9847848299978,24519.450827040004 2022-06-11,09:22:49.000,162,9572267,-795,0,1654939368,6289.746820409993,-1155.9847848299978,24519.520698240005 2022-06-11,09:22:50.000,162,9572238,685,0,1654939369,6289.820919819998,-1155.9847848299978,24519.5765952 2022-06-11,09:22:51.000,162,9572248,-795,0,1654939370,6289.827656129994,-1155.9918339599972,24519.6464664 2022-06-11,09:22:52.000,162,9572193,-795,0,1654939371,6289.827656129994,-1155.9918339599972,24519.632492159995 2022-06-11,09:22:53.000,162,9572205,45,0,1654939372,6289.834392439996,-1156.0059322199959,24519.47877552 2022-06-11,09:22:54.000,162,9572232,-795,0,1654939373,6289.895019229996,-1156.0200304800019,24519.548646720003 2022-06-11,09:22:55.000,162,9572274,605,0,1654939374,6289.908491849994,-1156.0200304800019,24519.653453519997 2022-06-11,09:22:56.000,162,9572255,845,0,1654939375,6289.962382329999,-1156.0270796100012,24519.611530800008 2022-06-11,09:22:57.000,162,9572208,-795,0,1654939376,6289.969118639994,-1156.04117787,24519.611530800008 2022-06-11,09:22:58.000,162,9572236,-795,0,1654939377,6289.975854949997,-1156.0341287400006,24519.68140200001 2022-06-11,09:22:59.000,162,9572239,-795,0,1654939378,6289.975854949997,-1156.04117787,24519.604543679998 2022-06-11,09:23:00.000,162,9572202,-795,0,1654939379,6290.063426979992,-1156.04117787,24519.716337600003 2022-06-11,09:23:01.000,162,9572265,-795,0,1654939380,6290.056690669997,-1156.04117787,24519.716337600003 2022-06-11,09:23:02.000,162,9572222,-795,0,1654939381,6290.029745429994,-1156.0552761299987,24519.590569440006 2022-06-11,09:23:03.000,162,9572269,-795,0,1654939382,6290.083635909992,-1156.062325259998,24519.688389120005 2022-06-11,09:23:04.000,162,9572281,365,0,1654939383,6290.063426979992,-1156.0693743899974,24519.597556560002 2022-06-11,09:23:05.000,162,9572236,-434,0,1654939384,6290.117317459997,-1156.0693743899974,24519.660440640007 2022-06-11,09:23:06.000,162,9572313,-795,0,1654939385,6290.043218049999,-1156.0905217799955,24519.506724 2022-06-11,09:23:07.000,162,9572275,-795,0,1654939386,6290.110581149995,-1156.097570910002,24519.67441488 2022-06-11,09:23:08.000,162,9572329,285,0,1654939387,6290.036481739997,-1156.0764235199968,24519.632492159995 2022-06-11,09:23:09.000,162,9572262,1245,0,1654939388,6290.238571039998,-1156.0693743899974,24519.779221680008 2022-06-11,09:23:10.000,162,9572239,-795,0,1654939389,6290.150999009995,-1156.1046200400015,24519.67441488 2022-06-11,09:23:11.000,162,9572301,-795,0,1654939390,6290.204889489993,-1156.0764235199968,24519.709350480007 2022-06-11,09:23:12.000,162,9572317,-155,0,1654939391,6290.2183621099975,-1156.1046200400015,24519.702363359997 2022-06-11,09:23:13.000,162,9572245,-555,0,1654939392,6290.258779969998,-1156.132816559999,24519.716337600003 2022-06-11,09:23:14.000,162,9572251,325,0,1654939393,6290.191416869995,-1156.1116691700008,24519.632492159995 2022-06-11,09:23:15.000,162,9572179,-795,0,1654939394,6290.245307349993,-1156.1116691700008,24519.716337600003 2022-06-11,09:23:16.000,162,9572246,-35,0,1654939395,6290.339615689998,-1156.097570910002,24519.828131520007 2022-06-11,09:23:17.000,162,9572254,-795,0,1654939396,6290.359824619998,-1156.1187183000002,24519.821144399997 2022-06-11,09:23:18.000,162,9572246,-795,0,1654939397,6290.393506169996,-1156.1257674299995,24519.84909288001 2022-06-11,09:23:19.000,162,9572320,-195,0,1654939398,6290.326143069993,-1156.132816559999,24519.709350480007 2022-06-11,09:23:20.000,162,9572281,-195,0,1654939399,6290.346351999993,-1156.1398656899983,24519.79319592 2022-06-11,09:23:21.000,162,9572298,-795,0,1654939400,6290.346351999993,-1156.1257674299995,24519.821144399997 2022-06-11,09:23:22.000,162,9572229,-795,0,1654939401,6290.3126704499955,-1156.1398656899983,24519.709350480007 2022-06-11,09:23:23.000,162,9572251,-795,0,1654939402,6290.353088309996,-1156.1257674299995,24519.702363359997 2022-06-11,09:23:24.000,162,9572212,-395,0,1654939403,6290.454132959996,-1156.1257674299995,24519.835118640003 2022-06-11,09:23:25.000,162,9572237,-795,0,1654939404,6290.487814509994,-1156.1257674299995,24519.870054239997 2022-06-11,09:23:26.000,162,9572241,124,0,1654939405,6290.508023439994,-1156.1257674299995,24519.8910156 2022-06-11,09:23:27.000,162,9572298,-795,0,1654939406,6290.393506169996,-1156.1469148199976,24519.702363359997 2022-06-11,09:23:28.000,162,9572329,-715,0,1654939407,6290.433924029996,-1156.153963949997,24519.79319592 2022-06-11,09:23:29.000,162,9572224,-795,0,1654939408,6290.467605579994,-1156.1398656899983,24519.84210576 2022-06-11,09:23:30.000,162,9572265,-515,0,1654939409,6290.467605579994,-1156.1398656899983,24519.89800272001 2022-06-11,09:23:31.000,162,9572245,-795,0,1654939410,6290.514759749996,-1156.132816559999,24519.8910156 2022-06-11,09:23:32.000,162,9572271,-795,0,1654939411,6290.494550819996,-1156.1469148199976,24519.870054239997 2022-06-11,09:23:33.000,162,9572238,-795,0,1654939412,6290.481078199999,-1156.1610130799963,24519.786208800004 2022-06-11,09:23:34.000,162,9572271,645,0,1654939413,6290.588859159994,-1156.175111339995,24519.918964079996 2022-06-11,09:23:35.000,162,9572268,-795,0,1654939414,6290.548441299994,-1156.153963949997,24519.856080000005 2022-06-11,09:23:36.000,162,9572304,-795,0,1654939415,6290.541704989999,-1156.1680622099957,24519.86306712 2022-06-11,09:23:37.000,162,9572341,-795,0,1654939416,6290.386769859993,-1156.1821604700017,24519.709350480007 2022-06-11,09:23:38.000,162,9572211,845,0,1654939417,6290.487814509994,-1156.153963949997,24519.800183039995 2022-06-11,09:23:39.000,162,9572268,-354,0,1654939418,6290.629277019994,-1156.1680622099957,24519.918964079996 2022-06-11,09:23:40.000,162,9572199,-155,0,1654939419,6290.622540709999,-1156.175111339995,24519.967873919995 2022-06-11,09:23:41.000,162,9572296,525,0,1654939420,6290.649485949994,-1156.1680622099957,24519.9608868 2022-06-11,09:23:42.000,162,9572256,1005,0,1654939421,6290.615804399997,-1156.1680622099957,24519.877041360007 2022-06-11,09:23:43.000,162,9572309,85,0,1654939422,6290.662958569999,-1156.153963949997,24519.925951200006 2022-06-11,09:23:44.000,162,9572233,-795,0,1654939423,6290.622540709999,-1156.175111339995,24519.8910156 2022-06-11,09:23:45.000,162,9572242,-795,0,1654939424,6290.656222259997,-1156.2033078599998,24519.904989840004 2022-06-11,09:23:46.000,162,9572249,-795,0,1654939425,6290.582122849999,-1156.2033078599998,24519.772234559998 2022-06-11,09:23:47.000,162,9572185,-795,0,1654939426,6290.636013329997,-1156.1962587300004,24519.86306712 2022-06-11,09:23:48.000,162,9572246,-795,0,1654939427,6290.716849049997,-1156.189209600001,24519.988835279997 2022-06-11,09:23:49.000,162,9572203,-795,0,1654939428,6290.737057979997,-1156.189209600001,24520.002809520003 2022-06-11,09:23:50.000,162,9572275,-795,0,1654939429,6290.730321669995,-1156.153963949997,24520.030758 2022-06-11,09:23:51.000,162,9572297,605,0,1654939430,6290.723585359992,-1156.189209600001,24519.946912560008 2022-06-11,09:23:52.000,162,9572296,-235,0,1654939431,6290.656222259997,-1156.2315043799972,24519.807170160006 2022-06-11,09:23:53.000,162,9572281,445,0,1654939432,6290.6696948799945,-1156.2103569899991,24519.856080000005 2022-06-11,09:23:54.000,162,9572269,805,0,1654939433,6290.770739529995,-1156.2033078599998,24519.91197696 2022-06-11,09:23:55.000,162,9572242,-795,0,1654939434,6290.8178936999975,-1156.2244552499978,24520.030758 2022-06-11,09:23:56.000,162,9572320,845,0,1654939435,6290.811157389995,-1156.2385535099966,24519.946912560008 2022-06-11,09:23:57.000,162,9572200,-795,0,1654939436,6290.8178936999975,-1156.2667500300013,24519.925951200006 2022-06-11,09:23:58.000,162,9572244,-795,0,1654939437,6290.878520489998,-1156.2526517699953,24520.051719360003 2022-06-11,09:23:59.000,162,9572227,-795,0,1654939438,6290.878520489998,-1156.2526517699953,24519.91197696 2022-06-11,09:24:00.000,162,9572217,-795,0,1654939439,6290.824630009993,-1156.259700900002,24519.967873919995 2022-06-11,09:24:01.000,162,9572271,-795,0,1654939440,6290.878520489998,-1156.301995679998,24519.974861040006 2022-06-11,09:24:02.000,162,9572259,-795,0,1654939441,6290.777475839997,-1156.301995679998,24519.89800272001 2022-06-11,09:24:03.000,162,9572290,325,0,1654939442,6290.7842121499925,-1156.3090448099974,24519.877041360007 2022-06-11,09:24:04.000,162,9572214,-315,0,1654939443,6290.959356209998,-1156.3442904600015,24520.07966784 2022-06-11,09:24:05.000,162,9572299,205,0,1654939444,6290.945883589993,-1156.3372413300021,24520.037745119997 2022-06-11,09:24:06.000,162,9572240,-795,0,1654939445,6290.966092519993,-1156.3372413300021,24520.086654959996 2022-06-11,09:24:07.000,162,9572338,-795,0,1654939446,6290.838102629998,-1156.3513395900009,24519.918964079996 2022-06-11,09:24:08.000,162,9572296,-515,0,1654939447,6290.905465729993,-1156.3442904600015,24519.953899680004 2022-06-11,09:24:09.000,162,9572229,-795,0,1654939448,6290.939147279998,-1156.3654378499996,24519.953899680004 2022-06-11,09:24:10.000,162,9572247,-795,0,1654939449,6290.979565139998,-1156.393634369997,24520.05870648 2022-06-11,09:24:11.000,162,9572234,-795,0,1654939450,6290.993037759996,-1156.3654378499996,24520.07966784 2022-06-11,09:24:12.000,162,9572237,-795,0,1654939451,6290.986301449993,-1156.393634369997,24520.051719360003 2022-06-11,09:24:13.000,162,9572294,165,0,1654939452,6290.959356209998,-1156.4006834999964,24519.98184816 2022-06-11,09:24:14.000,162,9572268,-354,0,1654939453,6291.0604008599985,-1156.4006834999964,24520.14953904 2022-06-11,09:24:15.000,162,9572271,-155,0,1654939454,6291.046928239994,-1156.4429782799998,24520.086654959996 2022-06-11,09:24:16.000,162,9572273,-235,0,1654939455,6291.019982999998,-1156.428880020001,24520.01678376001 2022-06-11,09:24:17.000,162,9572271,-155,0,1654939456,6290.952619899996,-1156.4429782799998,24519.946912560008 2022-06-11,09:24:18.000,162,9572294,445,0,1654939457,6290.939147279998,-1156.4500274099992,24519.946912560008 2022-06-11,09:24:19.000,162,9572307,-114,0,1654939458,6291.094082409996,-1156.4500274099992,24520.12857768 2022-06-11,09:24:20.000,162,9572257,-795,0,1654939459,6291.067137169994,-1156.4570765399985,24520.107616319998 2022-06-11,09:24:21.000,162,9572279,-795,0,1654939460,6291.114291339996,-1156.499371320002,24520.107616319998 2022-06-11,09:24:22.000,162,9572287,-795,0,1654939461,6291.080609789999,-1156.485273059996,24520.051719360003 2022-06-11,09:24:23.000,162,9572271,325,0,1654939462,6291.114291339996,-1156.499371320002,24520.05870648 2022-06-11,09:24:24.000,162,9572280,-795,0,1654939463,6291.0604008599985,-1156.5134695800007,24520.114603440008 2022-06-11,09:24:25.000,162,9572225,-795,0,1654939464,6291.121027649999,-1156.499371320002,24520.086654959996 2022-06-11,09:24:26.000,162,9572207,445,0,1654939465,6291.154709199996,-1156.5487152299975,24520.114603440008 2022-06-11,09:24:27.000,162,9572238,445,0,1654939466,6291.053664549996,-1156.5698626199955,24519.884028480003 2022-06-11,09:24:28.000,162,9572215,-795,0,1654939467,6291.168181819994,-1156.5628134899962,24520.07966784 2022-06-11,09:24:29.000,162,9572279,-675,0,1654939468,6291.222072299999,-1156.5769117500022,24520.163513280007 2022-06-11,09:24:30.000,162,9572263,-795,0,1654939469,6291.242281229999,-1156.5698626199955,24520.17748752 2022-06-11,09:24:31.000,162,9572244,1005,0,1654939470,6291.228808609994,-1156.5769117500022,24520.17748752 2022-06-11,09:24:32.000,162,9572191,-795,0,1654939471,6291.168181819994,-1156.6192065299983,24520.01678376001 2022-06-11,09:24:33.000,162,9572308,485,0,1654939472,6291.154709199996,-1156.612157399999,24520.06569360001 2022-06-11,09:24:34.000,162,9572190,-795,0,1654939473,6291.2692264699945,-1156.633304789997,24520.156526159997 2022-06-11,09:24:35.000,162,9572220,-795,0,1654939474,6291.275962779997,-1156.6403539199964,24520.205435999997 2022-06-11,09:24:36.000,162,9572277,-795,0,1654939475,6291.222072299999,-1156.6615013100018,24520.142551920006 2022-06-11,09:24:37.000,162,9572286,445,0,1654939476,6291.242281229999,-1156.6615013100018,24520.107616319998 2022-06-11,09:24:38.000,162,9572324,-795,0,1654939477,6291.161445509999,-1156.6896978299992,24520.121590560004 2022-06-11,09:24:39.000,162,9572175,-675,0,1654939478,6291.2692264699945,-1156.6967469599986,24520.191461760005 2022-06-11,09:24:40.000,162,9572240,645,0,1654939479,6291.302908019992,-1156.6967469599986,24520.17748752 2022-06-11,09:24:41.000,162,9572206,-195,0,1654939480,6291.2894353999945,-1156.7108452199973,24520.12857768 2022-06-11,09:24:42.000,162,9572228,-795,0,1654939481,6291.201863369999,-1156.724943479996,24520.06569360001 2022-06-11,09:24:43.000,162,9572287,325,0,1654939482,6291.242281229999,-1156.7531400000007,24520.107616319998 2022-06-11,09:24:44.000,162,9572269,-795,0,1654939483,6291.323116949992,-1156.7460908700014,24520.275307199998 2022-06-11,09:24:45.000,162,9572272,-795,0,1654939484,6290.790948459995,-1156.7883856499975,24519.304097520006 2022-06-11,09:24:46.000,162,9572309,-795,0,1654939485,6291.262490159999,-1156.76018913,24520.212423120007 2022-06-11,09:24:47.000,162,9572230,-795,0,1654939486,6291.161445509999,-1156.7954347799969,24520.07966784 2022-06-11,09:24:48.000,162,9572334,-795,0,1654939487,6291.242281229999,-1156.7883856499975,24520.142551920006 2022-06-11,09:24:49.000,162,9572252,-795,0,1654939488,6291.262490159999,-1156.8095330399956,24520.219410240003 2022-06-11,09:24:50.000,162,9572226,404,0,1654939489,6291.2894353999945,-1156.7954347799969,24520.163513280007 2022-06-11,09:24:51.000,162,9572218,-795,0,1654939490,6291.309644329995,-1156.8095330399956,24520.22639736 2022-06-11,09:24:52.000,162,9572219,-795,0,1654939491,6291.2894353999945,-1156.830680430001,24520.17748752 2022-06-11,09:24:53.000,162,9572291,-795,0,1654939492,6291.242281229999,-1156.830680430001,24520.18447464001 2022-06-11,09:24:54.000,162,9572250,205,0,1654939493,6291.329853259995,-1156.851827819999,24520.254345839996 2022-06-11,09:24:55.000,162,9572289,525,0,1654939494,6291.262490159999,-1156.851827819999,24520.17748752 2022-06-11,09:24:56.000,162,9572215,-515,0,1654939495,6291.255753849997,-1156.8588769499984,24520.18447464001 2022-06-11,09:24:57.000,162,9572295,-795,0,1654939496,6291.235544919997,-1156.8870734699958,24520.05870648 2022-06-11,09:24:58.000,162,9572260,-795,0,1654939497,6291.201863369999,-1156.8800243399965,24520.114603440008 2022-06-11,09:24:59.000,162,9572230,-35,0,1654939498,6291.323116949992,-1156.8870734699958,24520.254345839996 2022-06-11,09:25:00.000,162,9572255,805,0,1654939499,6291.343325879992,-1156.8941225999952,24520.24735872 2022-06-11,09:25:01.000,162,9572254,-795,0,1654939500,6291.302908019992,-1156.9223191199999,24520.254345839996 2022-06-11,09:25:02.000,162,9572265,85,0,1654939501,6291.215335989997,-1156.9011717300018,24520.17748752 2022-06-11,09:25:03.000,162,9572277,-795,0,1654939502,6291.302908019992,-1156.9223191199999,24520.212423120007 2022-06-11,09:25:04.000,162,9572186,-795,0,1654939503,6291.249017539994,-1156.9293682499992,24520.191461760005 2022-06-11,09:25:05.000,162,9572276,-795,0,1654939504,6291.208599679994,-1156.9364173799986,24520.142551920006 2022-06-11,09:25:06.000,162,9572247,-795,0,1654939505,6291.201863369999,-1156.9575647699967,24520.093642080006 2022-06-11,09:25:07.000,162,9572182,-35,0,1654939506,6291.208599679994,-1156.9575647699967,24520.18447464001 2022-06-11,09:25:08.000,162,9572212,885,0,1654939507,6291.323116949992,-1156.964613899996,24520.289281440004 2022-06-11,09:25:09.000,162,9572224,1165,0,1654939508,6291.316380639997,-1156.9928104200008,24520.268320080002 2022-06-11,09:25:10.000,162,9572214,845,0,1654939509,6291.329853259995,-1156.99985955,24520.310242800006 2022-06-11,09:25:11.000,162,9572290,-795,0,1654939510,6291.302908019992,-1157.0069086799995,24520.219410240003 2022-06-11,09:25:12.000,162,9572273,445,0,1654939511,6291.215335989997,-1157.035105199997,24520.135564799995 2022-06-11,09:25:13.000,162,9572242,325,0,1654939512,6291.215335989997,-1157.0421543299963,24520.107616319998 2022-06-11,09:25:14.000,162,9572224,5,0,1654939513,6291.323116949992,-1157.0421543299963,24520.191461760005 2022-06-11,09:25:15.000,162,9572189,-515,0,1654939514,6291.309644329995,-1157.0562525900023,24520.254345839996 2022-06-11,09:25:16.000,162,9572231,-155,0,1654939515,6291.262490159999,-1157.0773999800003,24520.163513280007 2022-06-11,09:25:17.000,162,9572207,-795,0,1654939516,6291.228808609994,-1157.1055964999978,24520.051719360003 2022-06-11,09:25:18.000,162,9572199,485,0,1654939517,6291.356798499997,-1157.1196947599965,24520.254345839996 2022-06-11,09:25:19.000,162,9572295,845,0,1654939518,6291.316380639997,-1157.1408421500018,24520.19844888 2022-06-11,09:25:20.000,162,9572240,-795,0,1654939519,6291.302908019992,-1157.1760877999986,24520.219410240003 2022-06-11,09:25:21.000,162,9572231,325,0,1654939520,6291.302908019992,-1157.1760877999986,24520.219410240003 2022-06-11,09:25:22.000,162,9572203,765,0,1654939521,6291.242281229999,-1157.1901860599974,24520.05870648 2022-06-11,09:25:23.000,162,9572234,485,0,1654939522,6291.2692264699945,-1157.2254317100014,24520.156526159997 2022-06-11,09:25:24.000,162,9572308,-795,0,1654939523,6291.343325879992,-1157.2324808400008,24520.191461760005 2022-06-11,09:25:25.000,162,9572288,124,0,1654939524,6291.397216359997,-1157.2395299700001,24520.205435999997 2022-06-11,09:25:26.000,162,9572274,404,0,1654939525,6291.403952669993,-1157.2536282299989,24520.240371600004 2022-06-11,09:25:27.000,162,9572307,325,0,1654939526,6291.275962779997,-1157.3029721400017,24520.086654959996 2022-06-11,09:25:28.000,162,9572321,685,0,1654939527,6291.302908019992,-1157.3241195299997,24520.121590560004 2022-06-11,09:25:29.000,162,9572318,445,0,1654939528,6291.316380639997,-1157.3523160499972,24520.191461760005 2022-06-11,09:25:30.000,162,9572233,445,0,1654939529,6291.336589569997,-1157.3523160499972,24520.191461760005 2022-06-11,09:25:31.000,162,9572226,-795,0,1654939530,6291.343325879992,-1157.3734634399952,24520.22639736 2022-06-11,09:25:32.000,162,9572221,-795,0,1654939531,6291.343325879992,-1157.3805125700019,24520.205435999997 2022-06-11,09:25:33.000,162,9572224,-795,0,1654939532,6291.309644329995,-1157.4087090899993,24520.093642080006 2022-06-11,09:25:34.000,162,9572253,685,0,1654939533,6291.377007429997,-1157.422807349998,24520.268320080002 2022-06-11,09:25:35.000,162,9572228,-235,0,1654939534,6291.350062189995,-1157.4439547399961,24520.24735872 2022-06-11,09:25:36.000,162,9572263,325,0,1654939535,6291.323116949992,-1157.4439547399961,24520.135564799995 2022-06-11,09:25:37.000,162,9572234,-395,0,1654939536,6291.228808609994,-1157.4651021300015,24520.07966784 2022-06-11,09:25:38.000,162,9572256,-35,0,1654939537,6291.262490159999,-1157.4862495199995,24520.114603440008 2022-06-11,09:25:39.000,162,9572269,-274,0,1654939538,6291.242281229999,-1157.493298649999,24520.093642080006 2022-06-11,09:25:40.000,162,9572243,-795,0,1654939539,6291.2894353999945,-1157.5214951699963,24520.170500400003 2022-06-11,09:25:41.000,162,9572230,-795,0,1654939540,6291.3837437399925,-1157.5426425600017,24520.219410240003 2022-06-11,09:25:42.000,162,9572285,165,0,1654939541,6291.316380639997,-1157.5285442999957,24520.170500400003 2022-06-11,09:25:43.000,162,9572259,-795,0,1654939542,6291.329853259995,-1157.535593429995,24520.205435999997 2022-06-11,09:25:44.000,162,9572219,-155,0,1654939543,6291.343325879992,-1157.5567408200004,24520.18447464001 2022-06-11,09:25:45.000,162,9572248,-795,0,1654939544,6291.316380639997,-1157.5567408200004,24520.17748752 2022-06-11,09:25:46.000,162,9572256,-795,0,1654939545,6291.316380639997,-1157.5990355999966,24520.086654959996 2022-06-11,09:25:47.000,162,9572241,-635,0,1654939546,6291.329853259995,-1157.5990355999966,24520.121590560004 2022-06-11,09:25:48.000,162,9572229,-354,0,1654939547,6291.390480049995,-1157.606084729996,24520.240371600004 2022-06-11,09:25:49.000,162,9572257,-795,0,1654939548,6291.403952669993,-1157.620182990002,24520.212423120007 2022-06-11,09:25:50.000,162,9572293,-795,0,1654939549,6291.390480049995,-1157.606084729996,24520.205435999997 2022-06-11,09:25:51.000,162,9572312,-795,0,1654939550,6291.410688979995,-1157.64133038,24520.17748752 2022-06-11,09:25:52.000,162,9572230,-755,0,1654939551,6291.302908019992,-1157.6765760299968,24520.07966784 2022-06-11,09:25:53.000,162,9572268,-795,0,1654939552,6291.336589569997,-1157.6765760299968,24520.051719360003 2022-06-11,09:25:54.000,162,9572247,-675,0,1654939553,6291.410688979995,-1157.6695268999974,24520.107616319998 2022-06-11,09:25:55.000,162,9572283,485,0,1654939554,6291.403952669993,-1157.662477769998,24520.219410240003 2022-06-11,09:25:56.000,162,9572237,-795,0,1654939555,6291.3837437399925,-1157.6977234200021,24520.156526159997 2022-06-11,09:25:57.000,162,9572249,-795,0,1654939556,6291.356798499997,-1157.7188708100002,24520.086654959996 2022-06-11,09:25:58.000,162,9572257,-795,0,1654939557,6291.464579459993,-1157.6695268999974,24520.205435999997 2022-06-11,09:25:59.000,162,9572315,805,0,1654939558,6291.3837437399925,-1157.7047725500015,24520.240371600004 2022-06-11,09:26:00.000,162,9572261,325,0,1654939559,6291.424161599993,-1157.7259199399996,24520.17748752 2022-06-11,09:26:01.000,162,9572183,-795,0,1654939560,6291.370271119995,-1157.7470673299977,24520.12857768 2022-06-11,09:26:02.000,162,9572231,285,0,1654939561,6291.356798499997,-1157.732969069999,24520.05870648 2022-06-11,09:26:03.000,162,9572240,-795,0,1654939562,6291.302908019992,-1157.7400181999983,24520.07966784 2022-06-11,09:26:04.000,162,9572240,-795,0,1654939563,6291.444370529993,-1157.7400181999983,24520.205435999997 2022-06-11,09:26:05.000,162,9572173,-795,0,1654939564,6291.457843149998,-1157.7682147199957,24520.18447464001 2022-06-11,09:26:06.000,162,9572311,245,0,1654939565,6291.457843149998,-1157.775263849995,24520.219410240003 2022-06-11,09:26:07.000,162,9572329,404,0,1654939566,6291.329853259995,-1157.7611655899964,24520.023770880005 2022-06-11,09:26:08.000,162,9572278,-595,0,1654939567,6291.329853259995,-1157.7964112400005,24520.00979664 2022-06-11,09:26:09.000,162,9572245,-795,0,1654939568,6291.390480049995,-1157.7964112400005,24520.06569360001 2022-06-11,09:26:10.000,162,9572219,-795,0,1654939569,6291.424161599993,-1157.7823129800017,24520.191461760005 2022-06-11,09:26:11.000,162,9572236,-795,0,1654939570,6291.484788389993,-1157.775263849995,24520.22639736 2022-06-11,09:26:12.000,162,9572251,-795,0,1654939571,6291.451106839995,-1157.8034603699998,24520.14953904 2022-06-11,09:26:13.000,162,9572222,-795,0,1654939572,6291.4174252899975,-1157.8105094999992,24520.14953904 2022-06-11,09:26:14.000,162,9572238,645,0,1654939573,6291.484788389993,-1157.8175586299985,24520.205435999997 2022-06-11,09:26:15.000,162,9572248,205,0,1654939574,6291.478052079998,-1157.8034603699998,24520.22639736 2022-06-11,09:26:16.000,162,9572233,-795,0,1654939575,6291.397216359997,-1157.7964112400005,24520.114603440008 2022-06-11,09:26:17.000,162,9572233,-795,0,1654939576,6291.336589569997,-1157.8387060199966,24519.967873919995 2022-06-11,09:26:18.000,162,9572201,-315,0,1654939577,6291.3837437399925,-1157.7964112400005,24519.995822400007 2022-06-11,09:26:19.000,162,9572223,-274,0,1654939578,6291.471315769995,-1157.8175586299985,24520.17748752 2022-06-11,09:26:20.000,162,9572267,645,0,1654939579,6291.511733629995,-1157.8528042799953,24520.163513280007 2022-06-11,09:26:21.000,162,9572221,1245,0,1654939580,6291.504997319993,-1157.8316568899972,24520.163513280007 2022-06-11,09:26:22.000,162,9572201,805,0,1654939581,6291.451106839995,-1157.8528042799953,24520.07966784 2022-06-11,09:26:23.000,162,9572278,285,0,1654939582,6291.424161599993,-1157.8387060199966,24520.156526159997 2022-06-11,09:26:24.000,162,9572185,5,0,1654939583,6291.498261009998,-1157.8528042799953,24520.07966784 2022-06-11,09:26:25.000,162,9572279,-795,0,1654939584,6291.451106839995,-1157.8528042799953,24520.142551920006 2022-06-11,09:26:26.000,162,9572224,-795,0,1654939585,6291.3837437399925,-1157.8669025400013,24520.01678376001 2022-06-11,09:26:27.000,162,9572247,645,0,1654939586,6291.4174252899975,-1157.8810008,24520.07966784 2022-06-11,09:26:28.000,162,9572202,-155,0,1654939587,6291.518469939998,-1157.8739516700007,24520.205435999997 2022-06-11,09:26:29.000,162,9572217,-795,0,1654939588,6291.552151489996,-1157.8669025400013,24520.18447464001 2022-06-11,09:26:30.000,162,9572237,-795,0,1654939589,6291.545415179993,-1157.845755149996,24520.17748752 2022-06-11,09:26:31.000,162,9572321,485,0,1654939590,6291.538678869998,-1157.8739516700007,24520.14953904 2022-06-11,09:26:32.000,162,9572253,805,0,1654939591,6291.4174252899975,-1157.8950990599988,24519.967873919995 2022-06-11,09:26:33.000,162,9572279,-235,0,1654939592,6291.457843149998,-1157.8880499299994,24520.051719360003 2022-06-11,09:26:34.000,162,9572255,-795,0,1654939593,6291.5319425599955,-1157.8880499299994,24520.135564799995 2022-06-11,09:26:35.000,162,9572280,-795,0,1654939594,6291.579096729998,-1157.859853410002,24520.18447464001 2022-06-11,09:26:36.000,162,9572239,-795,0,1654939595,6291.518469939998,-1157.8880499299994,24520.100629200002 2022-06-11,09:26:37.000,162,9572254,-795,0,1654939596,6291.5319425599955,-1157.8950990599988,24520.093642080006 2022-06-11,09:26:38.000,162,9572269,-235,0,1654939597,6291.599305659998,-1157.859853410002,24520.18447464001 2022-06-11,09:26:39.000,162,9572248,-795,0,1654939598,6291.545415179993,-1157.8739516700007,24520.093642080006 2022-06-11,09:26:40.000,162,9572252,-795,0,1654939599,6291.430897909995,-1157.8880499299994,24520.044732240007 2022-06-11,09:26:41.000,162,9572287,525,0,1654939600,6291.451106839995,-1157.8669025400013,24520.01678376001 2022-06-11,09:26:42.000,162,9572223,-795,0,1654939601,6291.511733629995,-1157.9021481899981,24520.01678376001 2022-06-11,09:26:43.000,162,9572214,-155,0,1654939602,6291.511733629995,-1157.9021481899981,24520.01678376001 2022-06-11,09:26:44.000,162,9572283,565,0,1654939603,6291.6262508999935,-1157.8880499299994,24520.19844888 2022-06-11,09:26:45.000,162,9572243,-795,0,1654939604,6291.639723519998,-1157.8739516700007,24520.17748752 2022-06-11,09:26:46.000,162,9572214,845,0,1654939605,6291.6262508999935,-1157.9232955799962,24520.135564799995 2022-06-11,09:26:47.000,162,9572286,885,0,1654939606,6291.518469939998,-1157.9232955799962,24519.974861040006 2022-06-11,09:26:48.000,162,9572252,-475,0,1654939607,6291.565624109993,-1157.9232955799962,24520.051719360003 2022-06-11,09:26:49.000,162,9572223,-475,0,1654939608,6291.612778279996,-1157.9021481899981,24520.086654959996 2022-06-11,09:26:50.000,162,9572274,-795,0,1654939609,6291.619514589998,-1157.9021481899981,24520.086654959996 2022-06-11,09:26:51.000,162,9572258,-795,0,1654939610,6291.653196139996,-1157.9232955799962,24520.093642080006 2022-06-11,09:26:52.000,162,9572205,-795,0,1654939611,6291.646459829994,-1157.9091973199975,24520.107616319998 2022-06-11,09:26:53.000,162,9572266,1045,0,1654939612,6291.585833039993,-1157.9373938400022,24519.995822400007 2022-06-11,09:26:54.000,162,9572227,-795,0,1654939613,6291.6801413799985,-1157.9232955799962,24520.156526159997 2022-06-11,09:26:55.000,162,9572289,-795,0,1654939614,6291.666668759994,-1157.9232955799962,24520.205435999997 2022-06-11,09:26:56.000,162,9572209,-155,0,1654939615,6291.6262508999935,-1157.9444429700015,24520.07966784 2022-06-11,09:26:57.000,162,9572293,-354,0,1654939616,6291.565624109993,-1157.9373938400022,24519.98184816 2022-06-11,09:26:58.000,162,9572282,-35,0,1654939617,6291.5319425599955,-1157.9585412300003,24519.953899680004 2022-06-11,09:26:59.000,162,9572289,765,0,1654939618,6291.659932449998,-1157.9444429700015,24520.170500400003 2022-06-11,09:27:00.000,162,9572195,-155,0,1654939619,6291.673405069996,-1157.9585412300003,24520.051719360003 2022-06-11,09:27:01.000,162,9572203,-795,0,1654939620,6291.707086619994,-1157.951492100001,24520.114603440008 2022-06-11,09:27:02.000,162,9572299,-795,0,1654939621,6291.659932449998,-1157.951492100001,24520.051719360003 2022-06-11,09:27:03.000,162,9572295,205,0,1654939622,6291.693613999996,-1157.9796886199983,24520.114603440008 2022-06-11,09:27:04.000,162,9572286,-795,0,1654939623,6291.700350309999,-1157.9373938400022,24520.072680720004 2022-06-11,09:27:05.000,162,9572223,445,0,1654939624,6291.720559239999,-1157.9373938400022,24520.030758 2022-06-11,09:27:06.000,162,9572214,-795,0,1654939625,6291.612778279996,-1157.951492100001,24519.939925439998 2022-06-11,09:27:07.000,162,9572199,-795,0,1654939626,6291.639723519998,-1157.972639489999,24519.988835279997 2022-06-11,09:27:08.000,162,9572286,525,0,1654939627,6291.747504479994,-1157.972639489999,24520.163513280007 2022-06-11,09:27:09.000,162,9572254,-795,0,1654939628,6291.740768169999,-1157.951492100001,24520.114603440008 2022-06-11,09:27:10.000,162,9572245,645,0,1654939629,6291.740768169999,-1157.9585412300003,24520.121590560004 2022-06-11,09:27:11.000,162,9572293,365,0,1654939630,6291.720559239999,-1157.9796886199983,24520.06569360001 2022-06-11,09:27:12.000,162,9572252,-795,0,1654939631,6291.632987209996,-1157.9585412300003,24519.884028480003 2022-06-11,09:27:13.000,162,9572311,-795,0,1654939632,6291.673405069996,-1157.9373938400022,24519.98184816 2022-06-11,09:27:14.000,162,9572254,-795,0,1654939633,6291.727295549994,-1157.9796886199983,24520.037745119997 2022-06-11,09:27:15.000,162,9572301,-795,0,1654939634,6291.767713409994,-1157.9444429700015,24520.037745119997 2022-06-11,09:27:16.000,162,9572272,-795,0,1654939635,6291.727295549994,-1157.9796886199983,24520.01678376001 2022-06-11,09:27:17.000,162,9572203,-795,0,1654939636,6291.700350309999,-1157.9655903599996,24519.967873919995 2022-06-11,09:27:18.000,162,9572265,645,0,1654939637,6291.781186029999,-1157.9585412300003,24520.072680720004 2022-06-11,09:27:19.000,162,9572297,565,0,1654939638,6291.754240789996,-1157.972639489999,24520.086654959996 2022-06-11,09:27:20.000,162,9572318,285,0,1654939639,6291.7744497199965,-1157.993786879997,24520.100629200002 2022-06-11,09:27:21.000,162,9572218,-795,0,1654939640,6291.740768169999,-1157.9585412300003,24520.023770880005 2022-06-11,09:27:22.000,162,9572228,-795,0,1654939641,6291.700350309999,-1157.972639489999,24519.925951200006 2022-06-11,09:27:23.000,162,9572242,404,0,1654939642,6291.693613999996,-1157.9796886199983,24519.967873919995 2022-06-11,09:27:24.000,162,9572242,-795,0,1654939643,6291.821603889999,-1158.0078851399958,24520.07966784 2022-06-11,09:27:25.000,162,9572248,485,0,1654939644,6291.781186029999,-1157.9867377499977,24520.086654959996 2022-06-11,09:27:26.000,162,9572243,1405,0,1654939645,6291.814867579997,-1157.9867377499977,24520.072680720004 2022-06-11,09:27:27.000,162,9572283,-795,0,1654939646,6291.713822929996,-1157.993786879997,24519.939925439998 2022-06-11,09:27:28.000,162,9572297,-795,0,1654939647,6291.740768169999,-1158.0149342699951,24519.995822400007 2022-06-11,09:27:29.000,162,9572230,-795,0,1654939648,6291.808131269994,-1157.993786879997,24520.01678376001 2022-06-11,09:27:30.000,162,9572253,285,0,1654939649,6291.801394959999,-1158.0078851399958,24520.00979664 2022-06-11,09:27:31.000,162,9572260,-795,0,1654939650,6291.828340199994,-1157.9867377499977,24520.093642080006 2022-06-11,09:27:32.000,162,9572254,765,0,1654939651,6291.7744497199965,-1158.0219834000018,24520.05870648 2022-06-11,09:27:33.000,162,9572252,-795,0,1654939652,6291.787922339994,-1158.0219834000018,24519.918964079996 2022-06-11,09:27:34.000,162,9572180,1125,0,1654939653,6291.855285439997,-1158.0219834000018,24520.12857768 2022-06-11,09:27:35.000,162,9572278,-795,0,1654939654,6291.781186029999,-1158.0290325300011,24520.030758 2022-06-11,09:27:36.000,162,9572250,-795,0,1654939655,6291.828340199994,-1158.0501799199992,24520.044732240007 2022-06-11,09:27:37.000,162,9572178,-795,0,1654939656,6291.754240789996,-1158.0149342699951,24519.877041360007 2022-06-11,09:27:38.000,162,9572228,-795,0,1654939657,6291.747504479994,-1158.0360816600005,24519.932938320002 2022-06-11,09:27:39.000,162,9572271,-795,0,1654939658,6291.875494369997,-1158.0501799199992,24520.086654959996 2022-06-11,09:27:40.000,162,9572251,-795,0,1654939659,6291.875494369997,-1158.0572290499986,24520.107616319998 2022-06-11,09:27:41.000,162,9572237,485,0,1654939660,6291.821603889999,-1158.0501799199992,24520.044732240007 2022-06-11,09:27:42.000,162,9572305,325,0,1654939661,6291.700350309999,-1158.0924746999954,24519.84210576 2022-06-11,09:27:43.000,162,9572250,-595,0,1654939662,6291.882230679992,-1158.085425569996,24520.023770880005 2022-06-11,09:27:44.000,162,9572247,525,0,1654939663,6291.841812819999,-1158.085425569996,24520.00979664 2022-06-11,09:27:45.000,162,9572288,-74,0,1654939664,6291.862021749999,-1158.085425569996,24519.953899680004 2022-06-11,09:27:46.000,162,9572253,-795,0,1654939665,6291.747504479994,-1158.099523830002,24519.870054239997 2022-06-11,09:27:47.000,162,9572190,1245,0,1654939666,6291.808131269994,-1158.0783764399966,24519.974861040006 2022-06-11,09:27:48.000,162,9572260,-795,0,1654939667,6291.882230679992,-1158.0783764399966,24520.051719360003 2022-06-11,09:27:49.000,162,9572166,-795,0,1654939668,6291.8889669899945,-1158.099523830002,24520.002809520003 2022-06-11,09:27:50.000,162,9572247,-795,0,1654939669,6291.909175919995,-1158.1065729600014,24520.05870648 2022-06-11,09:27:51.000,162,9572221,605,0,1654939670,6291.902439609992,-1158.1136220900007,24519.98184816 2022-06-11,09:27:52.000,162,9572258,-795,0,1654939671,6291.767713409994,-1158.1277203499994,24519.904989840004 2022-06-11,09:27:53.000,162,9572284,-795,0,1654939672,6291.814867579997,-1158.1488677399975,24519.835118640003 2022-06-11,09:27:54.000,162,9572246,-795,0,1654939673,6291.8889669899945,-1158.1418186099982,24520.01678376001 2022-06-11,09:27:55.000,162,9572290,-795,0,1654939674,6291.909175919995,-1158.1347694799988,24520.044732240007 2022-06-11,09:27:56.000,162,9572243,-35,0,1654939675,6291.8889669899945,-1158.1488677399975,24519.967873919995 2022-06-11,09:27:57.000,162,9572249,725,0,1654939676,6291.862021749999,-1158.1488677399975,24519.946912560008 2022-06-11,09:27:58.000,162,9572239,-795,0,1654939677,6291.936121159997,-1158.1629659999962,24520.06569360001 2022-06-11,09:27:59.000,162,9572234,45,0,1654939678,6291.882230679992,-1158.1559168699969,24519.98184816 2022-06-11,09:28:00.000,162,9572308,-795,0,1654939679,6291.909175919995,-1158.1559168699969,24519.988835279997 2022-06-11,09:28:01.000,162,9572237,-795,0,1654939680,6291.862021749999,-1158.1841133900016,24519.9608868 2022-06-11,09:28:02.000,162,9572215,-795,0,1654939681,6291.808131269994,-1158.1629659999962,24519.877041360007 2022-06-11,09:28:03.000,162,9572206,325,0,1654939682,6291.841812819999,-1158.1488677399975,24519.884028480003 2022-06-11,09:28:04.000,162,9572254,-795,0,1654939683,6291.922648539992,-1158.1700151299956,24519.9608868 2022-06-11,09:28:05.000,162,9572219,-795,0,1654939684,6291.895703299997,-1158.1770642600022,24520.01678376001 2022-06-11,09:28:06.000,162,9572256,5,0,1654939685,6291.895703299997,-1158.1629659999962,24519.988835279997 2022-06-11,09:28:07.000,162,9572278,-795,0,1654939686,6291.747504479994,-1158.1700151299956,24519.828131520007 2022-06-11,09:28:08.000,162,9572251,924,0,1654939687,6291.794658649997,-1158.1841133900016,24519.918964079996 2022-06-11,09:28:09.000,162,9572208,-315,0,1654939688,6291.814867579997,-1158.1770642600022,24519.9608868 2022-06-11,09:28:10.000,162,9572241,-795,0,1654939689,6291.801394959999,-1158.191162520001,24520.00979664 2022-06-11,09:28:11.000,162,9572246,-795,0,1654939690,6291.808131269994,-1158.1770642600022,24520.00979664 2022-06-11,09:28:12.000,162,9572205,-795,0,1654939691,6291.713822929996,-1158.1841133900016,24519.84909288001 2022-06-11,09:28:13.000,162,9572250,-795,0,1654939692,6291.747504479994,-1158.191162520001,24519.925951200006 2022-06-11,09:28:14.000,162,9572227,765,0,1654939693,6291.828340199994,-1158.1629659999962,24520.023770880005 2022-06-11,09:28:15.000,162,9572327,-795,0,1654939694,6291.760977099999,-1158.191162520001,24519.904989840004 2022-06-11,09:28:16.000,162,9572243,-315,0,1654939695,6291.740768169999,-1158.1700151299956,24519.884028480003 2022-06-11,09:28:17.000,162,9572258,445,0,1654939696,6291.700350309999,-1158.191162520001,24519.835118640003 2022-06-11,09:28:18.000,162,9572240,-635,0,1654939697,6291.673405069996,-1158.1770642600022,24519.84210576 2022-06-11,09:28:19.000,162,9572288,-795,0,1654939698,6291.801394959999,-1158.1770642600022,24519.995822400007 2022-06-11,09:28:20.000,162,9572179,-795,0,1654939699,6291.794658649997,-1158.1559168699969,24519.967873919995 2022-06-11,09:28:21.000,162,9572203,-795,0,1654939700,6291.7744497199965,-1158.1629659999962,24519.9608868 2022-06-11,09:28:22.000,162,9572270,-795,0,1654939701,6291.693613999996,-1158.1629659999962,24519.89800272001 2022-06-11,09:28:23.000,162,9572269,-795,0,1654939702,6291.6801413799985,-1158.1700151299956,24519.86306712 2022-06-11,09:28:24.000,162,9572304,-795,0,1654939703,6291.720559239999,-1158.1629659999962,24519.932938320002 2022-06-11,09:28:25.000,162,9572254,-795,0,1654939704,6291.707086619994,-1158.1559168699969,24519.925951200006 2022-06-11,09:28:26.000,162,9572280,-795,0,1654939705,6291.666668759994,-1158.1629659999962,24519.800183039995 2022-06-11,09:28:27.000,162,9572223,45,0,1654939706,6291.6801413799985,-1158.1418186099982,24519.84210576 2022-06-11,09:28:28.000,162,9572336,565,0,1654939707,6291.700350309999,-1158.1418186099982,24519.904989840004 2022-06-11,09:28:29.000,162,9572224,-795,0,1654939708,6291.734031859996,-1158.1347694799988,24519.946912560008 2022-06-11,09:28:30.000,162,9572212,165,0,1654939709,6291.734031859996,-1158.1136220900007,24519.946912560008 2022-06-11,09:28:31.000,162,9572289,-795,0,1654939710,6291.713822929996,-1158.1418186099982,24519.91197696 2022-06-11,09:28:32.000,162,9572195,645,0,1654939711,6291.572360419996,-1158.1488677399975,24519.779221680008 2022-06-11,09:28:33.000,162,9572327,-795,0,1654939712,6291.619514589998,-1158.1418186099982,24519.758260320006 2022-06-11,09:28:34.000,162,9572281,-755,0,1654939713,6291.686877689994,-1158.12067122,24519.84210576 2022-06-11,09:28:35.000,162,9572255,-795,0,1654939714,6291.686877689994,-1158.12067122,24519.932938320002 2022-06-11,09:28:36.000,162,9572210,285,0,1654939715,6291.653196139996,-1158.1065729600014,24519.84210576 2022-06-11,09:28:37.000,162,9572237,-795,0,1654939716,6291.606041969993,-1158.1065729600014,24519.772234559998 2022-06-11,09:28:38.000,162,9572215,645,0,1654939717,6291.6801413799985,-1158.0924746999954,24519.939925439998 2022-06-11,09:28:39.000,162,9572272,-795,0,1654939718,6291.666668759994,-1158.0924746999954,24519.884028480003 2022-06-11,09:28:40.000,162,9572234,245,0,1654939719,6291.666668759994,-1158.099523830002,24519.86306712 2022-06-11,09:28:41.000,162,9572203,-795,0,1654939720,6291.612778279996,-1158.085425569996,24519.86306712 2022-06-11,09:28:42.000,162,9572330,-795,0,1654939721,6291.538678869998,-1158.0783764399966,24519.772234559998 2022-06-11,09:28:43.000,162,9572235,-795,0,1654939722,6291.498261009998,-1158.0572290499986,24519.709350480007 2022-06-11,09:28:44.000,162,9572278,-795,0,1654939723,6291.659932449998,-1158.064278179998,24519.932938320002 2022-06-11,09:28:45.000,162,9572290,-795,0,1654939724,6291.666668759994,-1158.0501799199992,24519.91197696 2022-06-11,09:28:46.000,162,9572279,885,0,1654939725,6291.666668759994,-1158.0290325300011,24519.89800272001 2022-06-11,09:28:47.000,162,9572258,-795,0,1654939726,6291.572360419996,-1158.0290325300011,24519.737298960004 2022-06-11,09:28:48.000,162,9572285,-555,0,1654939727,6291.579096729998,-1158.0290325300011,24519.79319592 2022-06-11,09:28:49.000,162,9572230,-795,0,1654939728,6291.632987209996,-1158.0078851399958,24519.86306712 2022-06-11,09:28:50.000,162,9572250,685,0,1654939729,6291.619514589998,-1158.0078851399958,24519.835118640003 2022-06-11,09:28:51.000,162,9572300,-795,0,1654939730,6291.673405069996,-1157.993786879997,24519.89800272001 2022-06-11,09:28:52.000,162,9572212,-795,0,1654939731,6291.612778279996,-1158.0078851399958,24519.870054239997 2022-06-11,09:28:53.000,162,9572236,-795,0,1654939732,6291.585833039993,-1158.0078851399958,24519.772234559998 2022-06-11,09:28:54.000,162,9572249,-795,0,1654939733,6291.673405069996,-1157.993786879997,24519.925951200006 2022-06-11,09:28:55.000,162,9572267,1085,0,1654939734,6291.639723519998,-1157.9796886199983,24519.84210576 2022-06-11,09:28:56.000,162,9572272,565,0,1654939735,6291.6262508999935,-1157.972639489999,24519.86306712 2022-06-11,09:28:57.000,162,9572165,1045,0,1654939736,6291.525206249993,-1157.9867377499977,24519.758260320006 2022-06-11,09:28:58.000,162,9572191,-795,0,1654939737,6291.612778279996,-1157.9655903599996,24519.72332472 2022-06-11,09:28:59.000,162,9572207,-795,0,1654939738,6291.612778279996,-1157.9796886199983,24519.758260320006 2022-06-11,09:29:00.000,162,9572259,-795,0,1654939739,6291.720559239999,-1157.9444429700015,24519.8910156 2022-06-11,09:29:01.000,162,9572271,-434,0,1654939740,6291.6801413799985,-1157.9444429700015,24519.877041360007 2022-06-11,09:29:02.000,162,9572250,-795,0,1654939741,6291.6262508999935,-1157.951492100001,24519.828131520007 2022-06-11,09:29:03.000,162,9572271,-795,0,1654939742,6291.6801413799985,-1157.9232955799962,24519.84909288001 2022-06-11,09:29:04.000,162,9572280,-195,0,1654939743,6291.6801413799985,-1157.9021481899981,24519.8910156 2022-06-11,09:29:05.000,162,9572202,-795,0,1654939744,6291.632987209996,-1157.9303447099956,24519.772234559998 2022-06-11,09:29:06.000,162,9572189,-475,0,1654939745,6291.653196139996,-1157.8950990599988,24519.751273199996 2022-06-11,09:29:07.000,162,9572223,245,0,1654939746,6291.707086619994,-1157.9021481899981,24519.79319592 2022-06-11,09:29:08.000,162,9572230,-195,0,1654939747,6291.747504479994,-1157.8739516700007,24519.904989840004 2022-06-11,09:29:09.000,162,9572195,-795,0,1654939748,6291.814867579997,-1157.8528042799953,24519.8910156 2022-06-11,09:29:10.000,162,9572275,-795,0,1654939749,6291.794658649997,-1157.8528042799953,24519.877041360007 2022-06-11,09:29:11.000,162,9572308,-795,0,1654939750,6291.767713409994,-1157.8316568899972,24519.86306712 2022-06-11,09:29:12.000,162,9572270,805,0,1654939751,6291.6801413799985,-1157.8528042799953,24519.800183039995 2022-06-11,09:29:13.000,162,9572319,-795,0,1654939752,6291.693613999996,-1157.824607759998,24519.786208800004 2022-06-11,09:29:14.000,162,9572249,-675,0,1654939753,6291.7744497199965,-1157.8105094999992,24519.807170160006 2022-06-11,09:29:15.000,162,9572282,-795,0,1654939754,6291.808131269994,-1157.7964112400005,24519.939925439998 2022-06-11,09:29:16.000,162,9572227,-595,0,1654939755,6291.828340199994,-1157.789362110001,24519.8910156 2022-06-11,09:29:17.000,162,9572205,605,0,1654939756,6291.814867579997,-1157.754116459997,24519.807170160006 2022-06-11,09:29:18.000,162,9572182,605,0,1654939757,6291.902439609992,-1157.775263849995,24519.932938320002 2022-06-11,09:29:19.000,162,9572274,525,0,1654939758,6291.902439609992,-1157.7470673299977,24519.884028480003 2022-06-11,09:29:20.000,162,9572233,-795,0,1654939759,6291.8889669899945,-1157.7470673299977,24519.84909288001 2022-06-11,09:29:21.000,162,9572255,885,0,1654939760,6291.882230679992,-1157.7400181999983,24519.821144399997 2022-06-11,09:29:22.000,162,9572214,-795,0,1654939761,6291.835076509997,-1157.7259199399996,24519.74428608 2022-06-11,09:29:23.000,162,9572243,-795,0,1654939762,6291.882230679992,-1157.7259199399996,24519.81415728 2022-06-11,09:29:24.000,162,9572303,404,0,1654939763,6291.996747949997,-1157.7118216800009,24519.967873919995 2022-06-11,09:29:25.000,162,9572183,285,0,1654939764,6292.003484259993,-1157.6906742899955,24519.974861040006 2022-06-11,09:29:26.000,162,9572212,245,0,1654939765,6291.990011639995,-1157.6765760299968,24519.974861040006 2022-06-11,09:29:27.000,162,9572272,-155,0,1654939766,6291.915912229997,-1157.6836251599962,24519.81415728 2022-06-11,09:29:28.000,162,9572289,-795,0,1654939767,6291.963066399992,-1157.6695268999974,24519.835118640003 2022-06-11,09:29:29.000,162,9572254,-795,0,1654939768,6291.996747949997,-1157.662477769998,24519.89800272001 2022-06-11,09:29:30.000,162,9572212,605,0,1654939769,6292.016956879997,-1157.6554286399987,24519.953899680004 2022-06-11,09:29:31.000,162,9572323,-795,0,1654939770,6292.070847359995,-1157.6342812500006,24519.974861040006 2022-06-11,09:29:32.000,162,9572249,-795,0,1654939771,6292.057374739998,-1157.6483795099994,24519.877041360007 2022-06-11,09:29:33.000,162,9572243,-795,0,1654939772,6292.023693189993,-1157.6272321200013,24519.81415728 2022-06-11,09:29:34.000,162,9572234,-795,0,1654939773,6292.158419389998,-1157.6131338599953,24519.974861040006 2022-06-11,09:29:35.000,162,9572218,-315,0,1654939774,6292.158419389998,-1157.606084729996,24519.932938320002 2022-06-11,09:29:36.000,162,9572235,-595,0,1654939775,6292.124737839993,-1157.6342812500006,24519.877041360007 2022-06-11,09:29:37.000,162,9572209,525,0,1654939776,6292.043902119993,-1157.5990355999966,24519.772234559998 2022-06-11,09:29:38.000,162,9572216,325,0,1654939777,6292.064111049993,-1157.6131338599953,24519.772234559998 2022-06-11,09:29:39.000,162,9572223,-795,0,1654939778,6292.178628319998,-1157.5919864699972,24519.946912560008 2022-06-11,09:29:40.000,162,9572242,-795,0,1654939779,6292.185364629993,-1157.606084729996,24519.953899680004 2022-06-11,09:29:41.000,162,9572269,-795,0,1654939780,6292.138210459998,-1157.606084729996,24519.81415728 2022-06-11,09:29:42.000,162,9572263,-795,0,1654939781,6292.239255109998,-1157.5778882099985,24519.953899680004 2022-06-11,09:29:43.000,162,9572285,645,0,1654939782,6292.232518799996,-1157.5919864699972,24519.925951200006 2022-06-11,09:29:44.000,162,9572250,805,0,1654939783,6292.023693189993,-1157.5778882099985,24519.667427760003 2022-06-11,09:29:45.000,162,9572319,-795,0,1654939784,6292.192100939996,-1157.64133038,24519.84210576 2022-06-11,09:29:46.000,162,9572238,-795,0,1654939785,6292.272936659996,-1157.6272321200013,24519.953899680004 2022-06-11,09:29:47.000,162,9572222,-795,0,1654939786,6292.306618209994,-1157.6342812500006,24519.995822400007 2022-06-11,09:29:48.000,162,9572247,-795,0,1654939787,6292.333563449996,-1157.6272321200013,24519.925951200006 2022-06-11,09:29:49.000,162,9572256,845,0,1654939788,6292.252727729996,-1157.6342812500006,24519.835118640003 2022-06-11,09:29:50.000,162,9572235,-795,0,1654939789,6292.380717619999,-1157.6483795099994,24520.00979664 2022-06-11,09:29:51.000,162,9572211,-74,0,1654939790,6292.347036069994,-1157.64133038,24519.925951200006 2022-06-11,09:29:52.000,162,9572234,-795,0,1654939791,6292.313354519996,-1157.6483795099994,24519.835118640003 2022-06-11,09:29:53.000,162,9572301,-155,0,1654939792,6292.306618209994,-1157.6554286399987,24519.84210576 2022-06-11,09:29:54.000,162,9572258,-354,0,1654939793,6292.3941902399965,-1157.662477769998,24519.904989840004 2022-06-11,09:29:55.000,162,9572231,765,0,1654939794,6292.421135479999,-1157.6554286399987,24520.01678376001 2022-06-11,09:29:56.000,162,9572235,805,0,1654939795,6292.434608099997,-1157.6554286399987,24519.918964079996 2022-06-11,09:29:57.000,162,9572222,365,0,1654939796,6292.454817029997,-1157.6695268999974,24519.946912560008 2022-06-11,09:29:58.000,162,9572213,-795,0,1654939797,6292.421135479999,-1157.6836251599962,24519.918964079996 2022-06-11,09:29:59.000,162,9572235,245,0,1654939798,6292.468289649994,-1157.6836251599962,24520.002809520003 2022-06-11,09:30:00.000,162,9572281,-795,0,1654939799,6292.4884985799945,-1157.6765760299968,24520.01678376001 2022-06-11,09:30:01.000,162,9572191,1405,0,1654939800,6292.481762269999,-1157.6906742899955,24519.91197696 2022-06-11,09:30:02.000,162,9572197,365,0,1654939801,6292.421135479999,-1157.6554286399987,24519.877041360007 2022-06-11,09:30:03.000,162,9572221,-795,0,1654939802,6292.468289649994,-1157.6906742899955,24519.870054239997 2022-06-11,09:30:04.000,162,9572227,-795,0,1654939803,6292.555861679997,-1157.6765760299968,24520.002809520003 2022-06-11,09:30:05.000,162,9572205,5,0,1654939804,6292.589543229995,-1157.6695268999974,24519.974861040006 2022-06-11,09:30:06.000,162,9572265,-795,0,1654939805,6292.569334299995,-1157.6695268999974,24519.9608868 2022-06-11,09:30:07.000,162,9572235,-35,0,1654939806,6292.501971199992,-1157.6765760299968,24519.828131520007 2022-06-11,09:30:08.000,162,9572259,-795,0,1654939807,6292.542389059992,-1157.7047725500015,24519.91197696 2022-06-11,09:30:09.000,162,9572210,-795,0,1654939808,6292.6030158499925,-1157.6977234200021,24519.98184816 2022-06-11,09:30:10.000,162,9572268,885,0,1654939809,6292.650170019995,-1157.7047725500015,24519.946912560008 2022-06-11,09:30:11.000,162,9572246,325,0,1654939810,6292.650170019995,-1157.6977234200021,24520.07966784 2022-06-11,09:30:12.000,162,9572285,-795,0,1654939811,6292.670378949995,-1157.6906742899955,24519.939925439998 2022-06-11,09:30:13.000,162,9572217,605,0,1654939812,6292.697324189998,-1157.6836251599962,24520.037745119997 2022-06-11,09:30:14.000,162,9572249,-795,0,1654939813,6292.778159909998,-1157.6906742899955,24520.044732240007 2022-06-11,09:30:15.000,162,9572237,-35,0,1654939814,6292.663642639993,-1157.7047725500015,24519.9608868 2022-06-11,09:30:16.000,162,9572179,805,0,1654939815,6292.710796809995,-1157.7118216800009,24519.988835279997 2022-06-11,09:30:17.000,162,9572226,-795,0,1654939816,6292.704060499993,-1157.7047725500015,24519.884028480003 2022-06-11,09:30:18.000,162,9572226,-795,0,1654939817,6292.771423599996,-1157.7188708100002,24520.044732240007 2022-06-11,09:30:19.000,162,9572230,-795,0,1654939818,6292.7512146699955,-1157.7188708100002,24519.974861040006 2022-06-11,09:30:20.000,162,9572325,365,0,1654939819,6292.872468249996,-1157.7259199399996,24520.00979664 2022-06-11,09:30:21.000,162,9572246,685,0,1654939820,6292.865731939994,-1157.6836251599962,24520.030758 2022-06-11,09:30:22.000,162,9572204,-795,0,1654939821,6292.865731939994,-1157.7188708100002,24520.072680720004 2022-06-11,09:30:23.000,162,9572237,1365,0,1654939822,6292.926358729994,-1157.7047725500015,24520.044732240007 2022-06-11,09:30:24.000,162,9572178,1005,0,1654939823,6292.805105149993,-1157.732969069999,24519.86306712 2022-06-11,09:30:25.000,162,9572239,-795,0,1654939824,6292.825314079993,-1157.7259199399996,24519.946912560008 2022-06-11,09:30:26.000,162,9572226,1085,0,1654939825,6292.912886109996,-1157.754116459997,24519.995822400007 2022-06-11,09:30:27.000,162,9572247,-795,0,1654939826,6292.960040279999,-1157.7047725500015,24520.05870648 2022-06-11,09:30:28.000,162,9572178,-795,0,1654939827,6292.966776589994,-1157.732969069999,24520.07966784 2022-06-11,09:30:29.000,162,9572325,765,0,1654939828,6292.912886109996,-1157.7259199399996,24519.988835279997 2022-06-11,09:30:30.000,162,9572254,-795,0,1654939829,6293.027403379994,-1157.7400181999983,24520.072680720004 2022-06-11,09:30:31.000,162,9572300,485,0,1654939830,6292.946567659994,-1157.732969069999,24520.05870648 2022-06-11,09:30:32.000,162,9572280,-475,0,1654939831,6292.926358729994,-1157.7400181999983,24519.9608868 2022-06-11,09:30:33.000,162,9572237,-795,0,1654939832,6292.946567659994,-1157.7400181999983,24519.932938320002 2022-06-11,09:30:34.000,162,9572211,-795,0,1654939833,6293.007194449994,-1157.7611655899964,24520.05870648 2022-06-11,09:30:35.000,162,9572256,845,0,1654939834,6293.088030169994,-1157.732969069999,24520.100629200002 2022-06-11,09:30:36.000,162,9572271,-35,0,1654939835,6293.034139689997,-1157.7400181999983,24520.037745119997 2022-06-11,09:30:37.000,162,9572227,-795,0,1654939836,6293.054348619997,-1157.7259199399996,24520.023770880005 2022-06-11,09:30:38.000,162,9572245,-795,0,1654939837,6293.1082390999945,-1157.732969069999,24520.114603440008 2022-06-11,09:30:39.000,162,9572258,-354,0,1654939838,6293.101502789992,-1157.7118216800009,24520.044732240007 2022-06-11,09:30:40.000,162,9572190,-795,0,1654939839,6293.081293859999,-1157.7188708100002,24520.072680720004 2022-06-11,09:30:41.000,162,9572176,325,0,1654939840,6293.081293859999,-1157.7188708100002,24520.06569360001 2022-06-11,09:30:42.000,162,9572224,-795,0,1654939841,6293.034139689997,-1157.7259199399996,24519.904989840004 2022-06-11,09:30:43.000,162,9572219,165,0,1654939842,6293.040875999999,-1157.7188708100002,24519.946912560008 2022-06-11,09:30:44.000,162,9572184,565,0,1654939843,6293.162129579992,-1157.7259199399996,24520.086654959996 2022-06-11,09:30:45.000,162,9572277,-74,0,1654939844,6293.020667069999,-1157.754116459997,24520.00979664 2022-06-11,09:30:46.000,162,9572220,-795,0,1654939845,6293.162129579992,-1157.7470673299977,24520.156526159997 2022-06-11,09:30:47.000,162,9572182,-795,0,1654939846,6293.040875999999,-1157.7400181999983,24519.925951200006 2022-06-11,09:30:48.000,162,9572285,-795,0,1654939847,6293.1082390999945,-1157.732969069999,24520.023770880005 2022-06-11,09:30:49.000,162,9572248,-795,0,1654939848,6293.155393269997,-1157.7682147199957,24520.086654959996 2022-06-11,09:30:50.000,162,9572215,-795,0,1654939849,6293.182338509992,-1157.754116459997,24520.023770880005 2022-06-11,09:30:51.000,162,9572233,-795,0,1654939850,6293.189074819995,-1157.789362110001,24520.17748752 2022-06-11,09:30:52.000,162,9572229,765,0,1654939851,6293.189074819995,-1157.8034603699998,24520.114603440008 2022-06-11,09:30:53.000,162,9572233,-795,0,1654939852,6293.1082390999945,-1157.789362110001,24520.030758 2022-06-11,09:30:54.000,162,9572243,-515,0,1654939853,6293.2025474399925,-1157.7964112400005,24520.072680720004 2022-06-11,09:30:55.000,162,9572194,-795,0,1654939854,6293.195811129997,-1157.775263849995,24520.135564799995 2022-06-11,09:30:56.000,162,9572265,-795,0,1654939855,6293.182338509992,-1157.824607759998,24520.037745119997 2022-06-11,09:30:57.000,162,9572192,-795,0,1654939856,6293.081293859999,-1157.824607759998,24519.932938320002 2022-06-11,09:30:58.000,162,9572245,-795,0,1654939857,6293.101502789992,-1157.8387060199966,24519.8910156 2022-06-11,09:30:59.000,162,9572287,-795,0,1654939858,6293.229492679995,-1157.8316568899972,24520.100629200002 2022-06-11,09:31:00.000,162,9572215,-795,0,1654939859,6293.256437919998,-1157.859853410002,24520.114603440008 2022-06-11,09:31:01.000,162,9572213,645,0,1654939860,6293.263174229993,-1157.8739516700007,24520.07966784 2022-06-11,09:31:02.000,162,9572217,485,0,1654939861,6293.168865889995,-1157.8950990599988,24519.98184816 2022-06-11,09:31:03.000,162,9572236,485,0,1654939862,6293.189074819995,-1157.8880499299994,24520.05870648 2022-06-11,09:31:04.000,162,9572279,-795,0,1654939863,6293.189074819995,-1157.9091973199975,24520.051719360003 2022-06-11,09:31:05.000,162,9572212,-795,0,1654939864,6293.209283749995,-1157.951492100001,24520.023770880005 2022-06-11,09:31:06.000,162,9572269,-675,0,1654939865,6293.114975409997,-1157.9373938400022,24519.9608868 2022-06-11,09:31:07.000,162,9572231,1085,0,1654939866,6293.182338509992,-1157.9796886199983,24519.953899680004 2022-06-11,09:31:08.000,162,9572198,-795,0,1654939867,6293.249701609995,-1157.9655903599996,24520.05870648 2022-06-11,09:31:09.000,162,9572262,-795,0,1654939868,6293.2362289899975,-1157.9867377499977,24520.093642080006 2022-06-11,09:31:10.000,162,9572238,924,0,1654939869,6293.182338509992,-1157.993786879997,24519.98184816 2022-06-11,09:31:11.000,162,9572289,-795,0,1654939870,6293.222756369993,-1158.0219834000018,24519.967873919995 2022-06-11,09:31:12.000,162,9572283,-434,0,1654939871,6293.135184339997,-1158.0360816600005,24519.89800272001 2022-06-11,09:31:13.000,162,9572266,124,0,1654939872,6293.114975409997,-1158.0783764399966,24519.946912560008 2022-06-11,09:31:14.000,162,9572274,-795,0,1654939873,6293.175602199997,-1158.0501799199992,24519.946912560008 2022-06-11,09:31:15.000,162,9572188,-675,0,1654939874,6293.209283749995,-1158.0713273099973,24520.06569360001 2022-06-11,09:31:16.000,162,9572246,485,0,1654939875,6293.195811129997,-1158.099523830002,24519.946912560008 2022-06-11,09:31:17.000,162,9572192,-795,0,1654939876,6293.189074819995,-1158.1277203499994,24519.98184816 2022-06-11,09:31:18.000,162,9572181,-795,0,1654939877,6293.249701609995,-1158.12067122,24520.051719360003 2022-06-11,09:31:19.000,162,9572317,-795,0,1654939878,6293.209283749995,-1158.1488677399975,24520.002809520003 2022-06-11,09:31:20.000,162,9572232,-795,0,1654939879,6293.2362289899975,-1158.1629659999962,24519.974861040006 2022-06-11,09:31:21.000,162,9572295,445,0,1654939880,6293.2025474399925,-1158.1770642600022,24519.9608868 2022-06-11,09:31:22.000,162,9572281,-795,0,1654939881,6293.1082390999945,-1158.191162520001,24519.856080000005 2022-06-11,09:31:23.000,162,9572252,-795,0,1654939882,6293.189074819995,-1158.1982116500003,24519.856080000005 2022-06-11,09:31:24.000,162,9572213,-795,0,1654939883,6293.2362289899975,-1158.191162520001,24520.037745119997 2022-06-11,09:31:25.000,162,9572204,565,0,1654939884,6293.276646849998,-1158.2264081699977,24519.995822400007 2022-06-11,09:31:26.000,162,9572207,-675,0,1654939885,6293.162129579992,-1158.2475555599958,24519.856080000005 2022-06-11,09:31:27.000,162,9572310,-635,0,1654939886,6293.229492679995,-1158.2475555599958,24519.91197696 2022-06-11,09:31:28.000,162,9572240,-195,0,1654939887,6293.209283749995,-1158.2405064299965,24519.946912560008 2022-06-11,09:31:29.000,162,9572217,485,0,1654939888,6293.182338509992,-1158.2616538200018,24519.967873919995 2022-06-11,09:31:30.000,162,9572212,325,0,1654939889,6293.128448029995,-1158.2475555599958,24519.84909288001 2022-06-11,09:31:31.000,162,9572201,-795,0,1654939890,6293.182338509992,-1158.2546046899952,24519.91197696 2022-06-11,09:31:32.000,162,9572262,-795,0,1654939891,6293.182338509992,-1158.2546046899952,24519.828131520007 2022-06-11,09:31:33.000,162,9572232,725,0,1654939892,6293.128448029995,-1158.2898503399992,24519.779221680008 2022-06-11,09:31:34.000,162,9572238,-795,0,1654939893,6293.175602199997,-1158.2757520800005,24519.9608868 2022-06-11,09:31:35.000,162,9572212,-795,0,1654939894,6293.175602199997,-1158.2898503399992,24519.939925439998 2022-06-11,09:31:36.000,162,9572260,-795,0,1654939895,6293.155393269997,-1158.303948599998,24519.828131520007 2022-06-11,09:31:37.000,162,9572242,-795,0,1654939896,6293.081293859999,-1158.3109977299973,24519.786208800004 2022-06-11,09:31:38.000,162,9572234,-795,0,1654939897,6293.088030169994,-1158.303948599998,24519.737298960004 2022-06-11,09:31:39.000,162,9572217,-795,0,1654939898,6293.182338509992,-1158.325095989996,24519.877041360007 2022-06-11,09:31:40.000,162,9572247,-795,0,1654939899,6293.189074819995,-1158.3180468599967,24519.8910156 2022-06-11,09:31:41.000,162,9572187,-795,0,1654939900,6293.175602199997,-1158.3180468599967,24519.91197696 2022-06-11,09:31:42.000,162,9572281,1445,0,1654939901,6293.121711719992,-1158.3109977299973,24519.772234559998 2022-06-11,09:31:43.000,162,9572292,-795,0,1654939902,6293.121711719992,-1158.3109977299973,24519.884028480003 2022-06-11,09:31:44.000,162,9572235,-795,0,1654939903,6293.168865889995,-1158.3180468599967,24519.81415728 2022-06-11,09:31:45.000,162,9572245,-795,0,1654939904,6293.155393269997,-1158.3109977299973,24519.84210576 2022-06-11,09:31:46.000,162,9572213,725,0,1654939905,6292.986985519994,-1158.3180468599967,24519.660440640007 2022-06-11,09:31:47.000,162,9572238,525,0,1654939906,6293.088030169994,-1158.3180468599967,24519.84909288001 2022-06-11,09:31:48.000,162,9572252,-315,0,1654939907,6293.168865889995,-1158.3109977299973,24519.884028480003 2022-06-11,09:31:49.000,162,9572232,565,0,1654939908,6293.155393269997,-1158.3109977299973,24519.8910156 2022-06-11,09:31:50.000,162,9572251,-795,0,1654939909,6293.175602199997,-1158.2968994699986,24519.877041360007 2022-06-11,09:31:51.000,162,9572309,-795,0,1654939910,6293.168865889995,-1158.3109977299973,24519.877041360007 2022-06-11,09:31:52.000,162,9572189,-795,0,1654939911,6293.047612309994,-1158.3109977299973,24519.67441488 2022-06-11,09:31:53.000,162,9572271,924,0,1654939912,6293.074557549997,-1158.3180468599967,24519.72332472 2022-06-11,09:31:54.000,162,9572203,-795,0,1654939913,6293.155393269997,-1158.3180468599967,24519.870054239997 2022-06-11,09:31:55.000,162,9572196,965,0,1654939914,6293.155393269997,-1158.3109977299973,24519.821144399997 2022-06-11,09:31:56.000,162,9572291,-555,0,1654939915,6293.155393269997,-1158.303948599998,24519.821144399997 2022-06-11,09:31:57.000,162,9572217,-195,0,1654939916,6293.135184339997,-1158.303948599998,24519.807170160006 2022-06-11,09:31:58.000,162,9572228,-795,0,1654939917,6293.195811129997,-1158.3180468599967,24519.8910156 2022-06-11,09:31:59.000,162,9572156,-795,0,1654939918,6293.222756369993,-1158.2757520800005,24519.89800272001 2022-06-11,09:32:00.000,162,9572241,-755,0,1654939919,6293.256437919998,-1158.28280121,24519.870054239997 2022-06-11,09:32:01.000,162,9572242,-795,0,1654939920,6293.128448029995,-1158.2687029500012,24519.737298960004 2022-06-11,09:32:02.000,162,9572203,525,0,1654939921,6293.155393269997,-1158.2687029500012,24519.737298960004 2022-06-11,09:32:03.000,162,9572232,-795,0,1654939922,6293.155393269997,-1158.2898503399992,24519.84909288001 2022-06-11,09:32:04.000,162,9572215,-795,0,1654939923,6293.263174229993,-1158.2687029500012,24519.91197696 2022-06-11,09:32:05.000,162,9572226,805,0,1654939924,6293.276646849998,-1158.303948599998,24519.974861040006 2022-06-11,09:32:06.000,162,9572238,-795,0,1654939925,6293.269910539995,-1158.28280121,24519.918964079996 2022-06-11,09:32:07.000,162,9572230,-795,0,1654939926,6293.114975409997,-1158.2968994699986,24519.72332472 2022-06-11,09:32:08.000,162,9572244,-795,0,1654939927,6293.2025474399925,-1158.3109977299973,24519.835118640003 2022-06-11,09:32:09.000,162,9572236,525,0,1654939928,6293.242965299993,-1158.303948599998,24519.81415728 2022-06-11,09:32:10.000,162,9572259,685,0,1654939929,6293.2362289899975,-1158.2898503399992,24519.84210576 2022-06-11,09:32:11.000,162,9572204,325,0,1654939930,6293.290119469995,-1158.2898503399992,24519.8910156 2022-06-11,09:32:12.000,162,9572186,-795,0,1654939931,6293.290119469995,-1158.3109977299973,24519.8910156 2022-06-11,09:32:13.000,162,9572213,-795,0,1654939932,6293.216020059997,-1158.2898503399992,24519.800183039995 2022-06-11,09:32:14.000,162,9572265,325,0,1654939933,6293.323801019993,-1158.28280121,24519.870054239997 2022-06-11,09:32:15.000,162,9572288,-155,0,1654939934,6293.290119469995,-1158.2968994699986,24519.86306712 2022-06-11,09:32:16.000,162,9572226,-354,0,1654939935,6293.269910539995,-1158.28280121,24519.800183039995 2022-06-11,09:32:17.000,162,9572291,-795,0,1654939936,6293.222756369993,-1158.28280121,24519.667427760003 2022-06-11,09:32:18.000,162,9572204,45,0,1654939937,6293.2025474399925,-1158.2898503399992,24519.72332472 2022-06-11,09:32:19.000,162,9572207,-795,0,1654939938,6293.323801019993,-1158.2687029500012,24519.877041360007 2022-06-11,09:32:20.000,162,9572219,765,0,1654939939,6293.364218879993,-1158.2757520800005,24519.800183039995 2022-06-11,09:32:21.000,162,9572285,-795,0,1654939940,6293.310328399995,-1158.2616538200018,24519.84909288001 2022-06-11,09:32:22.000,162,9572213,685,0,1654939941,6293.303592089993,-1158.28280121,24519.79319592 2022-06-11,09:32:23.000,162,9572249,-795,0,1654939942,6293.310328399995,-1158.2757520800005,24519.828131520007 2022-06-11,09:32:24.000,162,9572215,-795,0,1654939943,6293.323801019993,-1158.2616538200018,24519.779221680008 2022-06-11,09:32:25.000,162,9572252,404,0,1654939944,6293.323801019993,-1158.2687029500012,24519.828131520007 2022-06-11,09:32:26.000,162,9572260,5,0,1654939945,6293.256437919998,-1158.2687029500012,24519.709350480007 2022-06-11,09:32:27.000,162,9572247,-795,0,1654939946,6293.317064709998,-1158.2546046899952,24519.772234559998 2022-06-11,09:32:28.000,162,9572222,-795,0,1654939947,6293.397900429998,-1158.2546046899952,24519.856080000005 2022-06-11,09:32:29.000,162,9572264,-795,0,1654939948,6293.384427809993,-1158.2475555599958,24519.84909288001 2022-06-11,09:32:30.000,162,9572245,965,0,1654939949,6293.397900429998,-1158.2616538200018,24519.835118640003 2022-06-11,09:32:31.000,162,9572293,-795,0,1654939950,6293.370955189996,-1158.2405064299965,24519.821144399997 2022-06-11,09:32:32.000,162,9572253,-795,0,1654939951,6293.317064709998,-1158.2405064299965,24519.688389120005 2022-06-11,09:32:33.000,162,9572169,124,0,1654939952,6293.323801019993,-1158.2546046899952,24519.72332472 2022-06-11,09:32:34.000,162,9572208,-795,0,1654939953,6293.384427809993,-1158.2475555599958,24519.828131520007 2022-06-11,09:32:35.000,162,9572208,605,0,1654939954,6293.424845669993,-1158.2546046899952,24519.86306712 2022-06-11,09:32:36.000,162,9572193,-35,0,1654939955,6293.397900429998,-1158.233457299997,24519.807170160006 2022-06-11,09:32:37.000,162,9572183,-795,0,1654939956,6293.384427809993,-1158.2616538200018,24519.765247440002 2022-06-11,09:32:38.000,162,9572135,-795,0,1654939957,6293.4450545999935,-1158.2264081699977,24519.91197696 2022-06-11,09:32:39.000,162,9572221,-555,0,1654939958,6293.418109359998,-1158.212309909999,24519.828131520007 2022-06-11,09:32:40.000,162,9572222,-795,0,1654939959,6293.4450545999935,-1158.2052607799997,24519.84210576 2022-06-11,09:32:41.000,162,9572225,-795,0,1654939960,6293.384427809993,-1158.2264081699977,24519.800183039995 2022-06-11,09:32:42.000,162,9572210,645,0,1654939961,6293.3507462599955,-1158.233457299997,24519.69537624 2022-06-11,09:32:43.000,162,9572233,924,0,1654939962,6293.411373049996,-1158.2052607799997,24519.765247440002 2022-06-11,09:32:44.000,162,9572228,-795,0,1654939963,6293.4989450799985,-1158.212309909999,24519.81415728 2022-06-11,09:32:45.000,162,9572250,-795,0,1654939964,6293.485472459994,-1158.1770642600022,24519.84909288001 2022-06-11,09:32:46.000,162,9572237,-395,0,1654939965,6293.478736149998,-1158.1700151299956,24519.870054239997 2022-06-11,09:32:47.000,162,9572234,245,0,1654939966,6293.283383159993,-1158.1982116500003,24519.632492159995 2022-06-11,09:32:48.000,162,9572216,-795,0,1654939967,6293.391164119996,-1158.1488677399975,24519.751273199996 2022-06-11,09:32:49.000,162,9572239,85,0,1654939968,6293.505681389994,-1158.1770642600022,24519.84909288001 2022-06-11,09:32:50.000,162,9572211,-795,0,1654939969,6293.492208769996,-1158.1488677399975,24519.807170160006 2022-06-11,09:32:51.000,162,9572201,-795,0,1654939970,6293.539362939999,-1158.1347694799988,24519.856080000005 2022-06-11,09:32:52.000,162,9572218,-795,0,1654939971,6293.492208769996,-1158.1277203499994,24519.835118640003 2022-06-11,09:32:53.000,162,9572230,-795,0,1654939972,6293.478736149998,-1158.1065729600014,24519.786208800004 2022-06-11,09:32:54.000,162,9572185,285,0,1654939973,6293.552835559996,-1158.085425569996,24519.884028480003 2022-06-11,09:32:55.000,162,9572206,-795,0,1654939974,6293.546099249994,-1158.0924746999954,24519.89800272001 2022-06-11,09:32:56.000,162,9572227,-475,0,1654939975,6293.539362939999,-1158.0924746999954,24519.81415728 2022-06-11,09:32:57.000,162,9572211,-675,0,1654939976,6293.451790909996,-1158.0924746999954,24519.688389120005 2022-06-11,09:32:58.000,162,9572273,-795,0,1654939977,6293.451790909996,-1158.0572290499986,24519.716337600003 2022-06-11,09:32:59.000,162,9572211,845,0,1654939978,6293.579780799999,-1158.0431307899999,24519.877041360007 2022-06-11,09:33:00.000,162,9572249,1365,0,1654939979,6293.647143899994,-1158.064278179998,24519.91197696 2022-06-11,09:33:01.000,162,9572195,-795,0,1654939980,6293.5932534199965,-1158.0501799199992,24519.84210576 2022-06-11,09:33:02.000,162,9572276,165,0,1654939981,6293.566308179994,-1158.0572290499986,24519.800183039995 2022-06-11,09:33:03.000,162,9572326,-795,0,1654939982,6293.599989729999,-1158.0431307899999,24519.821144399997 2022-06-11,09:33:04.000,162,9572269,205,0,1654939983,6293.599989729999,-1158.0219834000018,24519.758260320006 2022-06-11,09:33:05.000,162,9572242,445,0,1654939984,6293.626934969994,-1158.0290325300011,24519.807170160006 2022-06-11,09:33:06.000,162,9572217,-795,0,1654939985,6293.525890319994,-1158.0431307899999,24519.702363359997 2022-06-11,09:33:07.000,162,9572229,525,0,1654939986,6293.573044489996,-1158.0219834000018,24519.81415728 2022-06-11,09:33:08.000,162,9572219,245,0,1654939987,6293.552835559996,-1158.0219834000018,24519.72332472 2022-06-11,09:33:09.000,162,9572269,165,0,1654939988,6293.687561759994,-1158.0078851399958,24519.89800272001 2022-06-11,09:33:10.000,162,9572208,-795,0,1654939989,6293.660616519999,-1158.0078851399958,24519.91197696 2022-06-11,09:33:11.000,162,9572244,285,0,1654939990,6293.599989729999,-1158.0078851399958,24519.737298960004 2022-06-11,09:33:12.000,162,9572256,-795,0,1654939991,6293.640407589999,-1158.0078851399958,24519.81415728 2022-06-11,09:33:13.000,162,9572219,-795,0,1654939992,6293.606726039994,-1158.0219834000018,24519.68140200001 2022-06-11,09:33:14.000,162,9572227,-795,0,1654939993,6293.606726039994,-1157.993786879997,24519.702363359997 2022-06-11,09:33:15.000,162,9572224,-795,0,1654939994,6293.714506999997,-1157.993786879997,24519.877041360007 2022-06-11,09:33:16.000,162,9572210,-795,0,1654939995,6293.714506999997,-1158.0219834000018,24519.8910156 2022-06-11,09:33:17.000,162,9572200,-795,0,1654939996,6293.734715929997,-1158.0219834000018,24519.8910156 2022-06-11,09:33:18.000,162,9572180,-795,0,1654939997,6293.714506999997,-1158.0008360099964,24519.81415728 2022-06-11,09:33:19.000,162,9572267,-795,0,1654939998,6293.680825449999,-1158.0008360099964,24519.828131520007 2022-06-11,09:33:20.000,162,9572209,325,0,1654939999,6293.7077706899945,-1157.993786879997,24519.8910156 2022-06-11,09:33:21.000,162,9572272,-795,0,1654940000,6293.687561759994,-1157.9796886199983,24519.79319592 2022-06-11,09:33:22.000,162,9572206,445,0,1654940001,6293.626934969994,-1158.0149342699951,24519.716337600003 2022-06-11,09:33:23.000,162,9572206,-795,0,1654940002,6293.667352829994,-1157.993786879997,24519.73031184001 2022-06-11,09:33:24.000,162,9572148,-795,0,1654940003,6293.734715929997,-1158.0008360099964,24519.856080000005 2022-06-11,09:33:25.000,162,9572269,-795,0,1654940004,6293.748188549995,-1158.0219834000018,24519.835118640003 2022-06-11,09:33:26.000,162,9572173,-795,0,1654940005,6293.694298069997,-1158.0078851399958,24519.751273199996 2022-06-11,09:33:27.000,162,9572295,-795,0,1654940006,6293.633671279997,-1158.0078851399958,24519.73031184001 2022-06-11,09:33:28.000,162,9572265,-795,0,1654940007,6293.653880209997,-1157.993786879997,24519.72332472 2022-06-11,09:33:29.000,162,9572305,-795,0,1654940008,6293.647143899994,-1158.0078851399958,24519.73031184001 2022-06-11,09:33:30.000,162,9572218,485,0,1654940009,6293.701034379992,-1158.0008360099964,24519.765247440002 2022-06-11,09:33:31.000,162,9572237,-795,0,1654940010,6293.768397479995,-1158.0008360099964,24519.84909288001 2022-06-11,09:33:32.000,162,9572214,485,0,1654940011,6293.674089139997,-1158.0008360099964,24519.765247440002 2022-06-11,09:33:33.000,162,9572229,-795,0,1654940012,6293.653880209997,-1158.0149342699951,24519.772234559998 2022-06-11,09:33:34.000,162,9572187,-795,0,1654940013,6293.734715929997,-1157.993786879997,24519.877041360007 2022-06-11,09:33:35.000,162,9572169,-795,0,1654940014,6293.741452239992,-1158.0149342699951,24519.800183039995 2022-06-11,09:33:36.000,162,9572153,-595,0,1654940015,6293.694298069997,-1157.993786879997,24519.772234559998 2022-06-11,09:33:37.000,162,9572208,-795,0,1654940016,6293.606726039994,-1158.0219834000018,24519.583582319996 2022-06-11,09:33:38.000,162,9572158,1165,0,1654940017,6293.613462349997,-1158.0078851399958,24519.67441488 2022-06-11,09:33:39.000,162,9572201,-235,0,1654940018,6293.701034379992,-1158.0219834000018,24519.828131520007 2022-06-11,09:33:40.000,162,9572221,-795,0,1654940019,6293.741452239992,-1158.0360816600005,24519.79319592 2022-06-11,09:33:41.000,162,9572267,645,0,1654940020,6293.626934969994,-1158.0290325300011,24519.688389120005 2022-06-11,09:33:42.000,162,9572213,-795,0,1654940021,6293.734715929997,-1158.0290325300011,24519.786208800004 2022-06-11,09:33:43.000,162,9572307,-795,0,1654940022,6293.573044489996,-1158.0572290499986,24519.68140200001 2022-06-11,09:33:44.000,162,9572275,365,0,1654940023,6293.647143899994,-1158.0501799199992,24519.702363359997 2022-06-11,09:33:45.000,162,9572192,-795,0,1654940024,6293.653880209997,-1158.0783764399966,24519.716337600003 2022-06-11,09:33:46.000,162,9572233,885,0,1654940025,6293.687561759994,-1158.0713273099973,24519.74428608 2022-06-11,09:33:47.000,162,9572279,-795,0,1654940026,6293.613462349997,-1158.064278179998,24519.73031184001 2022-06-11,09:33:48.000,162,9572226,-795,0,1654940027,6293.525890319994,-1158.1065729600014,24519.62550504 2022-06-11,09:33:49.000,162,9572255,165,0,1654940028,6293.647143899994,-1158.0783764399966,24519.74428608 2022-06-11,09:33:50.000,162,9572245,605,0,1654940029,6293.573044489996,-1158.099523830002,24519.667427760003 2022-06-11,09:33:51.000,162,9572334,445,0,1654940030,6293.613462349997,-1158.1065729600014,24519.751273199996 2022-06-11,09:33:52.000,162,9572244,-155,0,1654940031,6293.519154009999,-1158.1277203499994,24519.62550504 2022-06-11,09:33:53.000,162,9572262,-795,0,1654940032,6293.532626629996,-1158.1136220900007,24519.604543679998 2022-06-11,09:33:54.000,162,9572249,-795,0,1654940033,6293.573044489996,-1158.1347694799988,24519.667427760003 2022-06-11,09:33:55.000,162,9572206,-795,0,1654940034,6293.620198659999,-1158.1347694799988,24519.716337600003 2022-06-11,09:33:56.000,162,9572222,845,0,1654940035,6293.566308179994,-1158.1700151299956,24519.702363359997 2022-06-11,09:33:57.000,162,9572261,-795,0,1654940036,6293.525890319994,-1158.1770642600022,24519.611530800008 2022-06-11,09:33:58.000,162,9572247,-795,0,1654940037,6293.552835559996,-1158.1629659999962,24519.74428608 2022-06-11,09:33:59.000,162,9572268,-315,0,1654940038,6293.539362939999,-1158.1700151299956,24519.6464664 2022-06-11,09:34:00.000,162,9572203,-795,0,1654940039,6293.519154009999,-1158.1770642600022,24519.737298960004 2022-06-11,09:34:01.000,162,9572212,1445,0,1654940040,6293.4652635299935,-1158.1700151299956,24519.618517920004 2022-06-11,09:34:02.000,162,9572190,-795,0,1654940041,6293.391164119996,-1158.1982116500003,24519.499736880003 2022-06-11,09:34:03.000,162,9572245,-434,0,1654940042,6293.397900429998,-1158.2193590399984,24519.548646720003 2022-06-11,09:34:04.000,162,9572189,1165,0,1654940043,6293.492208769996,-1158.1770642600022,24519.6464664 2022-06-11,09:34:05.000,162,9572233,805,0,1654940044,6293.4652635299935,-1158.2052607799997,24519.660440640007 2022-06-11,09:34:06.000,162,9572235,-795,0,1654940045,6293.478736149998,-1158.233457299997,24519.67441488 2022-06-11,09:34:07.000,162,9572234,-795,0,1654940046,6293.411373049996,-1158.2193590399984,24519.604543679998 2022-06-11,09:34:08.000,162,9572206,1485,0,1654940047,6293.330537329995,-1158.233457299997,24519.436852799998 2022-06-11,09:34:09.000,162,9572222,-274,0,1654940048,6293.323801019993,-1158.2193590399984,24519.499736880003 2022-06-11,09:34:10.000,162,9572173,-795,0,1654940049,6293.384427809993,-1158.2475555599958,24519.590569440006 2022-06-11,09:34:11.000,162,9572263,-795,0,1654940050,6293.377691499998,-1158.2264081699977,24519.618517920004 2022-06-11,09:34:12.000,162,9572222,404,0,1654940051,6293.337273639998,-1158.2475555599958,24519.611530800008 2022-06-11,09:34:13.000,162,9572196,-315,0,1654940052,6293.317064709998,-1158.233457299997,24519.520698240005 2022-06-11,09:34:14.000,162,9572192,-795,0,1654940053,6293.357482569998,-1158.2757520800005,24519.632492159995 2022-06-11,09:34:15.000,162,9572196,805,0,1654940054,6293.3507462599955,-1158.2475555599958,24519.618517920004 2022-06-11,09:34:16.000,162,9572175,365,0,1654940055,6293.290119469995,-1158.2687029500012,24519.499736880003 2022-06-11,09:34:17.000,162,9572225,765,0,1654940056,6293.263174229993,-1158.2898503399992,24519.47877552 2022-06-11,09:34:18.000,162,9572216,-795,0,1654940057,6293.189074819995,-1158.2898503399992,24519.38794296 2022-06-11,09:34:19.000,162,9572260,-795,0,1654940058,6293.175602199997,-1158.2757520800005,24519.450827040004 2022-06-11,09:34:20.000,162,9572272,-795,0,1654940059,6293.263174229993,-1158.3109977299973,24519.55563384 2022-06-11,09:34:21.000,162,9572201,605,0,1654940060,6293.2025474399925,-1158.3180468599967,24519.520698240005 2022-06-11,09:34:22.000,162,9572217,-795,0,1654940061,6293.189074819995,-1158.3180468599967,24519.39493008001 2022-06-11,09:34:23.000,162,9572288,-795,0,1654940062,6293.189074819995,-1158.3180468599967,24519.436852799998 2022-06-11,09:34:24.000,162,9572204,-795,0,1654940063,6293.175602199997,-1158.3109977299973,24519.450827040004 2022-06-11,09:34:25.000,162,9572224,-795,0,1654940064,6293.128448029995,-1158.325095989996,24519.415891439996 2022-06-11,09:34:26.000,162,9572205,885,0,1654940065,6293.054348619997,-1158.3462433800014,24519.353007360005 2022-06-11,09:34:27.000,162,9572175,1165,0,1654940066,6293.040875999999,-1158.3603416400001,24519.373968720007 2022-06-11,09:34:28.000,162,9572198,805,0,1654940067,6293.128448029995,-1158.3673907699995,24519.506724 2022-06-11,09:34:29.000,162,9572251,-235,0,1654940068,6293.148656959995,-1158.3603416400001,24519.464801279995 2022-06-11,09:34:30.000,162,9572180,-795,0,1654940069,6293.1082390999945,-1158.3462433800014,24519.47877552 2022-06-11,09:34:31.000,162,9572259,-795,0,1654940070,6293.067821239994,-1158.3744398999988,24519.464801279995 2022-06-11,09:34:32.000,162,9572190,-795,0,1654940071,6292.933095039996,-1158.3673907699995,24519.276149040008 2022-06-11,09:34:33.000,162,9572278,485,0,1654940072,6292.973512899996,-1158.3673907699995,24519.33903312 2022-06-11,09:34:34.000,162,9572146,285,0,1654940073,6292.9937218299965,-1158.3814890299982,24519.35999448 2022-06-11,09:34:35.000,162,9572262,-74,0,1654940074,6293.061084929999,-1158.3532925100008,24519.415891439996 2022-06-11,09:34:36.000,162,9572272,-795,0,1654940075,6293.000458139999,-1158.3744398999988,24519.401917200004 2022-06-11,09:34:37.000,162,9572202,-795,0,1654940076,6292.919622419999,-1158.4026364199963,24519.34602024001 2022-06-11,09:34:38.000,162,9572289,765,0,1654940077,6292.9937218299965,-1158.3814890299982,24519.415891439996 2022-06-11,09:34:39.000,162,9572301,-795,0,1654940078,6292.953303969996,-1158.3885381599976,24519.380955840003 2022-06-11,09:34:40.000,162,9572238,404,0,1654940079,6292.966776589994,-1158.4096855499956,24519.366981599997 2022-06-11,09:34:41.000,162,9572261,-795,0,1654940080,6292.906149799994,-1158.395587289997,24519.31108464 2022-06-11,09:34:42.000,162,9572216,-795,0,1654940081,6292.825314079993,-1158.4378820700003,24519.248200559996 2022-06-11,09:34:43.000,162,9572228,-555,0,1654940082,6292.852259319996,-1158.4167346800023,24519.325058880007 2022-06-11,09:34:44.000,162,9572203,-795,0,1654940083,6292.919622419999,-1158.4026364199963,24519.34602024001 2022-06-11,09:34:45.000,162,9572273,325,0,1654940084,6292.946567659994,-1158.4026364199963,24519.35999448 2022-06-11,09:34:46.000,162,9572226,645,0,1654940085,6292.892677179996,-1158.3885381599976,24519.35999448 2022-06-11,09:34:47.000,162,9572276,-795,0,1654940086,6292.784896219993,-1158.430832940001,24519.22723920001 2022-06-11,09:34:48.000,162,9572237,-795,0,1654940087,6292.784896219993,-1158.4237838100016,24519.269161919998 2022-06-11,09:34:49.000,162,9572208,-795,0,1654940088,6292.710796809995,-1158.4167346800023,24519.14339376 2022-06-11,09:34:50.000,162,9572228,-795,0,1654940089,6292.744478359993,-1158.4167346800023,24519.17832936001 2022-06-11,09:34:51.000,162,9572251,685,0,1654940090,6292.757950979998,-1158.4237838100016,24519.17832936001 2022-06-11,09:34:52.000,162,9572249,-795,0,1654940091,6292.7512146699955,-1158.451980329999,24519.213264960003 2022-06-11,09:34:53.000,162,9572226,-795,0,1654940092,6292.798368839998,-1158.4237838100016,24519.325058880007 2022-06-11,09:34:54.000,162,9572160,-795,0,1654940093,6292.805105149993,-1158.4378820700003,24519.332046000003 2022-06-11,09:34:55.000,162,9572264,805,0,1654940094,6292.778159909998,-1158.4237838100016,24519.269161919998 2022-06-11,09:34:56.000,162,9572183,-795,0,1654940095,6292.656906329998,-1158.451980329999,24519.115445280004 2022-06-11,09:34:57.000,162,9572235,-675,0,1654940096,6292.683851569993,-1158.4449311999997,24519.136406640006 2022-06-11,09:34:58.000,162,9572162,765,0,1654940097,6292.717533119998,-1158.4590294599984,24519.1923036 2022-06-11,09:34:59.000,162,9572233,-795,0,1654940098,6292.764687289993,-1158.4378820700003,24519.29012328 2022-06-11,09:35:00.000,162,9572243,685,0,1654940099,6292.731005739995,-1158.4237838100016,24519.262174800002 2022-06-11,09:35:01.000,162,9572212,485,0,1654940100,6292.717533119998,-1158.451980329999,24519.276149040008 2022-06-11,09:35:02.000,162,9572178,-795,0,1654940101,6292.710796809995,-1158.430832940001,24519.269161919998 2022-06-11,09:35:03.000,162,9572278,-795,0,1654940102,6292.623224779993,-1158.451980329999,24519.045574080003 2022-06-11,09:35:04.000,162,9572312,-795,0,1654940103,6292.629961089995,-1158.4590294599984,24519.17134224 2022-06-11,09:35:05.000,162,9572152,-795,0,1654940104,6292.6366973999975,-1158.4378820700003,24519.101471039998 2022-06-11,09:35:06.000,162,9572259,45,0,1654940105,6292.616488469997,-1158.4378820700003,24519.136406640006 2022-06-11,09:35:07.000,162,9572163,-795,0,1654940106,6292.555861679997,-1158.4449311999997,24519.080509679996 2022-06-11,09:35:08.000,162,9572221,-795,0,1654940107,6292.562597989992,-1158.430832940001,24519.108458160008 2022-06-11,09:35:09.000,162,9572213,-795,0,1654940108,6292.623224779993,-1158.4096855499956,24519.17832936001 2022-06-11,09:35:10.000,162,9572220,-795,0,1654940109,6292.589543229995,-1158.4026364199963,24519.185316480005 2022-06-11,09:35:11.000,162,9572277,205,0,1654940110,6292.562597989992,-1158.4378820700003,24519.164355120003 2022-06-11,09:35:12.000,162,9572241,-795,0,1654940111,6292.454817029997,-1158.4590294599984,24518.989677120007 2022-06-11,09:35:13.000,162,9572283,1165,0,1654940112,6292.434608099997,-1158.430832940001,24519.038586960007 2022-06-11,09:35:14.000,162,9572196,-715,0,1654940113,6292.481762269999,-1158.430832940001,24519.07352256 2022-06-11,09:35:15.000,162,9572251,445,0,1654940114,6292.515443819997,-1158.4167346800023,24519.1224324 2022-06-11,09:35:16.000,162,9572216,-795,0,1654940115,6292.508707509995,-1158.4237838100016,24519.094483920002 2022-06-11,09:35:17.000,162,9572285,-795,0,1654940116,6292.441344409999,-1158.430832940001,24519.038586960007 2022-06-11,09:35:18.000,162,9572294,-795,0,1654940117,6292.481762269999,-1158.4167346800023,24519.150380879997 2022-06-11,09:35:19.000,162,9572259,-795,0,1654940118,6292.454817029997,-1158.4167346800023,24519.101471039998 2022-06-11,09:35:20.000,162,9572222,85,0,1654940119,6292.3941902399965,-1158.4378820700003,24519.02461272 2022-06-11,09:35:21.000,162,9572214,1005,0,1654940120,6292.387453929994,-1158.4096855499956,24519.017625600005 2022-06-11,09:35:22.000,162,9572197,565,0,1654940121,6292.326827139994,-1158.430832940001,24518.898844560004 2022-06-11,09:35:23.000,162,9572226,325,0,1654940122,6292.347036069994,-1158.4026364199963,24518.989677120007 2022-06-11,09:35:24.000,162,9572244,-475,0,1654940123,6292.414399169997,-1158.395587289997,24519.094483920002 2022-06-11,09:35:25.000,162,9572230,-795,0,1654940124,6292.380717619999,-1158.3885381599976,24519.045574080003 2022-06-11,09:35:26.000,162,9572269,645,0,1654940125,6292.367244999994,-1158.3673907699995,24519.108458160008 2022-06-11,09:35:27.000,162,9572277,365,0,1654940126,6292.252727729996,-1158.3885381599976,24518.88487032 2022-06-11,09:35:28.000,162,9572249,205,0,1654940127,6292.272936659996,-1158.3814890299982,24518.947754400004 2022-06-11,09:35:29.000,162,9572213,-795,0,1654940128,6292.272936659996,-1158.3744398999988,24518.933780159998 2022-06-11,09:35:30.000,162,9572210,1205,0,1654940129,6292.252727729996,-1158.3532925100008,24518.961728639995 2022-06-11,09:35:31.000,162,9572220,685,0,1654940130,6292.286409279994,-1158.395587289997,24519.02461272 2022-06-11,09:35:32.000,162,9572197,-795,0,1654940131,6292.2459914199935,-1158.3814890299982,24518.989677120007 2022-06-11,09:35:33.000,162,9572200,-795,0,1654940132,6292.185364629993,-1158.3885381599976,24518.821986240007 2022-06-11,09:35:34.000,162,9572232,-354,0,1654940133,6292.2459914199935,-1158.3814890299982,24519.031599839996 2022-06-11,09:35:35.000,162,9572239,-274,0,1654940134,6292.225782489993,-1158.395587289997,24518.947754400004 2022-06-11,09:35:36.000,162,9572189,645,0,1654940135,6292.198837249998,-1158.3814890299982,24518.89185744001 2022-06-11,09:35:37.000,162,9572252,-795,0,1654940136,6292.084319979993,-1158.4167346800023,24518.821986240007 2022-06-11,09:35:38.000,162,9572246,-755,0,1654940137,6292.077583669998,-1158.395587289997,24518.83596048 2022-06-11,09:35:39.000,162,9572192,-795,0,1654940138,6292.171892009996,-1158.395587289997,24518.961728639995 2022-06-11,09:35:40.000,162,9572221,-715,0,1654940139,6292.144946769993,-1158.395587289997,24518.89185744001 2022-06-11,09:35:41.000,162,9572226,-795,0,1654940140,6292.171892009996,-1158.4167346800023,24518.982689999997 2022-06-11,09:35:42.000,162,9572222,-795,0,1654940141,6292.104528909993,-1158.395587289997,24518.849934720005 2022-06-11,09:35:43.000,162,9572235,325,0,1654940142,6292.091056289995,-1158.395587289997,24518.926793040002 2022-06-11,09:35:44.000,162,9572262,-795,0,1654940143,6292.084319979993,-1158.4026364199963,24518.898844560004 2022-06-11,09:35:45.000,162,9572188,-795,0,1654940144,6292.043902119993,-1158.395587289997,24518.89185744001 2022-06-11,09:35:46.000,162,9572282,1005,0,1654940145,6291.990011639995,-1158.395587289997,24518.780063520004 2022-06-11,09:35:47.000,162,9572202,404,0,1654940146,6291.942857469992,-1158.4026364199963,24518.821986240007 2022-06-11,09:35:48.000,162,9572232,-795,0,1654940147,6292.057374739998,-1158.4026364199963,24518.940767280008 2022-06-11,09:35:49.000,162,9572170,-795,0,1654940148,6292.050638429995,-1158.4026364199963,24518.947754400004 2022-06-11,09:35:50.000,162,9572263,-795,0,1654940149,6291.875494369997,-1158.3744398999988,24518.773076400008 2022-06-11,09:35:51.000,162,9572278,445,0,1654940150,6291.895703299997,-1158.3885381599976,24518.72416656001 2022-06-11,09:35:52.000,162,9572260,-795,0,1654940151,6291.902439609992,-1158.4378820700003,24518.759102160002 2022-06-11,09:35:53.000,162,9572227,-795,0,1654940152,6291.909175919995,-1158.4378820700003,24518.731153680004 2022-06-11,09:35:54.000,162,9572208,-795,0,1654940153,6291.956330089997,-1158.3744398999988,24518.821986240007 2022-06-11,09:35:55.000,162,9572270,-195,0,1654940154,6291.963066399992,-1158.3885381599976,24518.870896080007 2022-06-11,09:35:56.000,162,9572258,-274,0,1654940155,6291.936121159997,-1158.4237838100016,24518.84294760001 2022-06-11,09:35:57.000,162,9572263,-795,0,1654940156,6291.862021749999,-1158.4026364199963,24518.7381408 2022-06-11,09:35:58.000,162,9572158,-795,0,1654940157,6291.942857469992,-1158.3885381599976,24518.85692184 2022-06-11,09:35:59.000,162,9572311,-795,0,1654940158,6291.882230679992,-1158.3673907699995,24518.808012 2022-06-11,09:36:00.000,162,9572178,285,0,1654940159,6291.875494369997,-1158.3673907699995,24518.745127919996 2022-06-11,09:36:01.000,162,9572232,-795,0,1654940160,6291.848549129994,-1158.3814890299982,24518.71717944 2022-06-11,09:36:02.000,162,9572238,365,0,1654940161,6291.781186029999,-1158.3814890299982,24518.647308239997 2022-06-11,09:36:03.000,162,9572185,-795,0,1654940162,6291.760977099999,-1158.3603416400001,24518.745127919996 2022-06-11,09:36:04.000,162,9572255,-795,0,1654940163,6291.841812819999,-1158.3603416400001,24518.78705064 2022-06-11,09:36:05.000,162,9572219,-354,0,1654940164,6291.828340199994,-1158.3603416400001,24518.773076400008 2022-06-11,09:36:06.000,162,9572210,-795,0,1654940165,6291.808131269994,-1158.3673907699995,24518.759102160002 2022-06-11,09:36:07.000,162,9572244,765,0,1654940166,6291.767713409994,-1158.3532925100008,24518.801024880006 2022-06-11,09:36:08.000,162,9572238,-235,0,1654940167,6291.646459829994,-1158.3532925100008,24518.598398399998 2022-06-11,09:36:09.000,162,9572295,-114,0,1654940168,6291.619514589998,-1158.3532925100008,24518.626346879995 2022-06-11,09:36:10.000,162,9572128,-395,0,1654940169,6291.734031859996,-1158.3321451199954,24518.67525672001 2022-06-11,09:36:11.000,162,9572228,525,0,1654940170,6291.754240789996,-1158.325095989996,24518.745127919996 2022-06-11,09:36:12.000,162,9572254,565,0,1654940171,6291.713822929996,-1158.339194250002,24518.72416656001 2022-06-11,09:36:13.000,162,9572160,-795,0,1654940172,6291.6262508999935,-1158.3532925100008,24518.654295360007 2022-06-11,09:36:14.000,162,9572273,-795,0,1654940173,6291.720559239999,-1158.339194250002,24518.773076400008 2022-06-11,09:36:15.000,162,9572244,-795,0,1654940174,6291.700350309999,-1158.3321451199954,24518.752115040006 2022-06-11,09:36:16.000,162,9572201,525,0,1654940175,6291.619514589998,-1158.325095989996,24518.703205200007 2022-06-11,09:36:17.000,162,9572233,805,0,1654940176,6291.558887799998,-1158.3109977299973,24518.55647568001 2022-06-11,09:36:18.000,162,9572263,365,0,1654940177,6291.538678869998,-1158.3180468599967,24518.542501440003 2022-06-11,09:36:19.000,162,9572196,-795,0,1654940178,6291.632987209996,-1158.2898503399992,24518.682243840005 2022-06-11,09:36:20.000,162,9572222,-795,0,1654940179,6291.632987209996,-1158.2616538200018,24518.731153680004 2022-06-11,09:36:21.000,162,9572272,-155,0,1654940180,6291.579096729998,-1158.2616538200018,24518.654295360007 2022-06-11,09:36:22.000,162,9572242,-795,0,1654940181,6291.518469939998,-1158.303948599998,24518.612372640004 2022-06-11,09:36:23.000,162,9572310,-795,0,1654940182,6291.552151489996,-1158.2616538200018,24518.612372640004 2022-06-11,09:36:24.000,162,9572212,-795,0,1654940183,6291.585833039993,-1158.28280121,24518.61935976 2022-06-11,09:36:25.000,162,9572170,-795,0,1654940184,6291.612778279996,-1158.2616538200018,24518.626346879995 2022-06-11,09:36:26.000,162,9572198,525,0,1654940185,6291.484788389993,-1158.2687029500012,24518.486604480007 2022-06-11,09:36:27.000,162,9572266,-795,0,1654940186,6291.457843149998,-1158.2264081699977,24518.563462800004 2022-06-11,09:36:28.000,162,9572245,-675,0,1654940187,6291.565624109993,-1158.2264081699977,24518.661282480003 2022-06-11,09:36:29.000,162,9572237,765,0,1654940188,6291.5319425599955,-1158.2264081699977,24518.682243840005 2022-06-11,09:36:30.000,162,9572193,-795,0,1654940189,6291.5319425599955,-1158.2264081699977,24518.703205200007 2022-06-11,09:36:31.000,162,9572250,-795,0,1654940190,6291.525206249993,-1158.2264081699977,24518.577437039996 2022-06-11,09:36:32.000,162,9572221,-515,0,1654940191,6291.403952669993,-1158.212309909999,24518.486604480007 2022-06-11,09:36:33.000,162,9572297,-795,0,1654940192,6291.403952669993,-1158.1700151299956,24518.430707519998 2022-06-11,09:36:34.000,162,9572257,-795,0,1654940193,6291.424161599993,-1158.1770642600022,24518.577437039996 2022-06-11,09:36:35.000,162,9572240,-475,0,1654940194,6291.457843149998,-1158.191162520001,24518.647308239997 2022-06-11,09:36:36.000,162,9572204,-795,0,1654940195,6291.444370529993,-1158.1700151299956,24518.57044992 2022-06-11,09:36:37.000,162,9572216,-795,0,1654940196,6291.403952669993,-1158.1700151299956,24518.479617359997 2022-06-11,09:36:38.000,162,9572202,-795,0,1654940197,6291.484788389993,-1158.1418186099982,24518.64032112 2022-06-11,09:36:39.000,162,9572182,-35,0,1654940198,6291.430897909995,-1158.1559168699969,24518.54948856 2022-06-11,09:36:40.000,162,9572278,-795,0,1654940199,6291.403952669993,-1158.1418186099982,24518.577437039996 2022-06-11,09:36:41.000,162,9572109,685,0,1654940200,6291.323116949992,-1158.1488677399975,24518.52154008 2022-06-11,09:36:42.000,162,9572206,-795,0,1654940201,6291.2894353999945,-1158.1418186099982,24518.409746159996 2022-06-11,09:36:43.000,162,9572260,-795,0,1654940202,6291.262490159999,-1158.1277203499994,24518.437694640008 2022-06-11,09:36:44.000,162,9572240,-795,0,1654940203,6291.377007429997,-1158.1277203499994,24518.54948856 2022-06-11,09:36:45.000,162,9572176,245,0,1654940204,6291.377007429997,-1158.099523830002,24518.535514320007 2022-06-11,09:36:46.000,162,9572221,1285,0,1654940205,6291.356798499997,-1158.099523830002,24518.52154008 2022-06-11,09:36:47.000,162,9572264,-795,0,1654940206,6291.2692264699945,-1158.12067122,24518.395771920004 2022-06-11,09:36:48.000,162,9572259,-795,0,1654940207,6291.282699089992,-1158.1136220900007,24518.437694640008 2022-06-11,09:36:49.000,162,9572117,-354,0,1654940208,6291.302908019992,-1158.0783764399966,24518.423720400002 2022-06-11,09:36:50.000,162,9572205,685,0,1654940209,6291.323116949992,-1158.1136220900007,24518.423720400002 2022-06-11,09:36:51.000,162,9572231,-795,0,1654940210,6291.249017539994,-1158.0501799199992,24518.479617359997 2022-06-11,09:36:52.000,162,9572179,-795,0,1654940211,6291.168181819994,-1158.099523830002,24518.360836319996 2022-06-11,09:36:53.000,162,9572192,-795,0,1654940212,6291.242281229999,-1158.0924746999954,24518.430707519998 2022-06-11,09:36:54.000,162,9572239,605,0,1654940213,6291.309644329995,-1158.085425569996,24518.542501440003 2022-06-11,09:36:55.000,162,9572233,-795,0,1654940214,6291.302908019992,-1158.064278179998,24518.430707519998 2022-06-11,09:36:56.000,162,9572209,-795,0,1654940215,6291.235544919997,-1158.0572290499986,24518.416733280006 2022-06-11,09:36:57.000,162,9572165,-795,0,1654940216,6291.127763959994,-1158.0572290499986,24518.263016639998 2022-06-11,09:36:58.000,162,9572188,-795,0,1654940217,6291.073873479996,-1158.064278179998,24518.374810560003 2022-06-11,09:36:59.000,162,9572218,-795,0,1654940218,6291.141236579999,-1158.064278179998,24518.430707519998 2022-06-11,09:37:00.000,162,9572190,-595,0,1654940219,6291.1749181299965,-1158.0431307899999,24518.458655999995 2022-06-11,09:37:01.000,162,9572214,765,0,1654940220,6291.201863369999,-1158.0219834000018,24518.444681760004 2022-06-11,09:37:02.000,162,9572281,-795,0,1654940221,6291.067137169994,-1158.0219834000018,24518.33987496001 2022-06-11,09:37:03.000,162,9572249,-795,0,1654940222,6291.121027649999,-1158.0149342699951,24518.45166888 2022-06-11,09:37:04.000,162,9572153,-795,0,1654940223,6291.073873479996,-1158.0078851399958,24518.38878480001 2022-06-11,09:37:05.000,162,9572201,-795,0,1654940224,6291.087346099994,-1158.0078851399958,24518.3538492 2022-06-11,09:37:06.000,162,9572242,-795,0,1654940225,6291.019982999998,-1158.0431307899999,24518.283978 2022-06-11,09:37:07.000,162,9572200,-795,0,1654940226,6291.040191929998,-1158.0149342699951,24518.325900720003 2022-06-11,09:37:08.000,162,9572172,-795,0,1654940227,6291.073873479996,-1158.0078851399958,24518.458655999995 2022-06-11,09:37:09.000,162,9572260,1045,0,1654940228,6291.080609789999,-1157.993786879997,24518.367823440007 2022-06-11,09:37:10.000,162,9572249,445,0,1654940229,6291.073873479996,-1157.993786879997,24518.416733280006 2022-06-11,09:37:11.000,162,9572240,-795,0,1654940230,6291.033455619996,-1157.993786879997,24518.33987496001 2022-06-11,09:37:12.000,162,9572164,765,0,1654940231,6290.959356209998,-1158.0078851399958,24518.22109392001 2022-06-11,09:37:13.000,162,9572316,-795,0,1654940232,6290.939147279998,-1158.0078851399958,24518.256029520002 2022-06-11,09:37:14.000,162,9572230,85,0,1654940233,6291.046928239994,-1157.9867377499977,24518.33987496001 2022-06-11,09:37:15.000,162,9572195,-795,0,1654940234,6291.033455619996,-1158.0008360099964,24518.367823440007 2022-06-11,09:37:16.000,162,9572136,685,0,1654940235,6291.019982999998,-1158.0078851399958,24518.290965119995 2022-06-11,09:37:17.000,162,9572149,-795,0,1654940236,6290.9324109699955,-1157.9867377499977,24518.249042400006 2022-06-11,09:37:18.000,162,9572251,-795,0,1654940237,6291.0267193099935,-1157.9867377499977,24518.311926479997 2022-06-11,09:37:19.000,162,9572223,-354,0,1654940238,6290.993037759996,-1157.993786879997,24518.325900720003 2022-06-11,09:37:20.000,162,9572200,-795,0,1654940239,6290.979565139998,-1157.993786879997,24518.283978 2022-06-11,09:37:21.000,162,9572217,845,0,1654940240,6290.9324109699955,-1158.0078851399958,24518.242055279996 2022-06-11,09:37:22.000,162,9572260,-795,0,1654940241,6290.790948459995,-1157.993786879997,24518.193145439996 2022-06-11,09:37:23.000,162,9572209,45,0,1654940242,6290.838102629998,-1157.9867377499977,24518.242055279996 2022-06-11,09:37:24.000,162,9572233,605,0,1654940243,6290.831366319995,-1158.0078851399958,24518.151222720007 2022-06-11,09:37:25.000,162,9572175,285,0,1654940244,6290.898729419998,-1157.993786879997,24518.318913600007 2022-06-11,09:37:26.000,162,9572229,45,0,1654940245,6290.885256799993,-1157.9796886199983,24518.318913600007 2022-06-11,09:37:27.000,162,9572227,-795,0,1654940246,6290.844838939993,-1158.0008360099964,24518.263016639998 2022-06-11,09:37:28.000,162,9572148,365,0,1654940247,6290.696640119997,-1158.0078851399958,24518.05340304001 2022-06-11,09:37:29.000,162,9572209,-795,0,1654940248,6290.750530599995,-1157.9867377499977,24518.158209840003 2022-06-11,09:37:30.000,162,9572230,-795,0,1654940249,6290.7842121499925,-1157.993786879997,24518.200132560007 2022-06-11,09:37:31.000,162,9572207,-795,0,1654940250,6290.824630009993,-1157.993786879997,24518.22109392001 2022-06-11,09:37:32.000,162,9572209,-795,0,1654940251,6290.757266909997,-1157.9796886199983,24518.18615832 2022-06-11,09:37:33.000,162,9572232,1085,0,1654940252,6290.797684769997,-1157.9796886199983,24518.228081040004 2022-06-11,09:37:34.000,162,9572233,-795,0,1654940253,6290.743794289992,-1158.0149342699951,24518.13724848 2022-06-11,09:37:35.000,162,9572273,-795,0,1654940254,6290.777475839997,-1157.993786879997,24518.242055279996 2022-06-11,09:37:36.000,162,9572187,-795,0,1654940255,6290.642749639999,-1158.0008360099964,24518.102312880008 2022-06-11,09:37:37.000,162,9572194,-795,0,1654940256,6290.737057979997,-1157.993786879997,24518.18615832 2022-06-11,09:37:38.000,162,9572184,-795,0,1654940257,6290.710112739995,-1158.0078851399958,24518.081351520006 2022-06-11,09:37:39.000,162,9572257,725,0,1654940258,6290.662958569999,-1158.0008360099964,24518.05340304001 2022-06-11,09:37:40.000,162,9572254,-795,0,1654940259,6290.750530599995,-1157.9867377499977,24518.207119680003 2022-06-11,09:37:41.000,162,9572250,-795,0,1654940260,6290.737057979997,-1158.0360816600005,24518.200132560007 2022-06-11,09:37:42.000,162,9572272,-195,0,1654940261,6290.743794289992,-1158.0149342699951,24518.207119680003 2022-06-11,09:37:43.000,162,9572217,-795,0,1654940262,6290.6696948799945,-1158.0078851399958,24518.13724848 2022-06-11,09:37:44.000,162,9572131,725,0,1654940263,6290.508023439994,-1158.0078851399958,24517.99750608 2022-06-11,09:37:45.000,162,9572257,-795,0,1654940264,6290.609068089994,-1158.0431307899999,24518.13724848 2022-06-11,09:37:46.000,162,9572169,-795,0,1654940265,6290.595595469997,-1158.0078851399958,24518.11628712 2022-06-11,09:37:47.000,162,9572191,-795,0,1654940266,6290.642749639999,-1157.993786879997,24518.18615832 2022-06-11,09:37:48.000,162,9572206,605,0,1654940267,6290.568650229994,-1158.0078851399958,24518.13724848 2022-06-11,09:37:49.000,162,9572259,-795,0,1654940268,6290.568650229994,-1158.0078851399958,24518.11628712 2022-06-11,09:37:50.000,162,9572272,-795,0,1654940269,6290.588859159994,-1158.0078851399958,24518.179171200005 2022-06-11,09:37:51.000,162,9572229,-795,0,1654940270,6290.521496059999,-1158.0149342699951,24518.11628712 2022-06-11,09:37:52.000,162,9572242,-795,0,1654940271,6290.467605579994,-1157.9867377499977,24518.074364399996 2022-06-11,09:37:53.000,162,9572240,-795,0,1654940272,6290.332879379996,-1157.993786879997,24517.871737920002 2022-06-11,09:37:54.000,162,9572221,525,0,1654940273,6290.4271877199935,-1158.0008360099964,24517.99750608 2022-06-11,09:37:55.000,162,9572232,365,0,1654940274,6290.5551776099965,-1157.9796886199983,24518.13724848 2022-06-11,09:37:56.000,162,9572188,-795,0,1654940275,6290.548441299994,-1158.0008360099964,24518.151222720007 2022-06-11,09:37:57.000,162,9572211,285,0,1654940276,6290.508023439994,-1157.9655903599996,24518.158209840003 2022-06-11,09:37:58.000,162,9572196,445,0,1654940277,6290.4608692699985,-1157.9585412300003,24518.032441680007 2022-06-11,09:37:59.000,162,9572252,-795,0,1654940278,6290.501287129999,-1157.9655903599996,24518.095325759998 2022-06-11,09:38:00.000,162,9572228,-795,0,1654940279,6290.447396649994,-1157.9655903599996,24518.05340304001 2022-06-11,09:38:01.000,162,9572201,-795,0,1654940280,6290.454132959996,-1157.9655903599996,24518.06737728 2022-06-11,09:38:02.000,162,9572275,-795,0,1654940281,6290.353088309996,-1157.9444429700015,24518.01846744 2022-06-11,09:38:03.000,162,9572226,-795,0,1654940282,6290.380033549998,-1157.9162464499968,24518.032441680007 2022-06-11,09:38:04.000,162,9572190,124,0,1654940283,6290.487814509994,-1157.8950990599988,24518.102312880008 2022-06-11,09:38:05.000,162,9572194,-795,0,1654940284,6290.454132959996,-1157.8950990599988,24518.102312880008 2022-06-11,09:38:06.000,162,9572181,-795,0,1654940285,6290.467605579994,-1157.9021481899981,24518.151222720007 2022-06-11,09:38:07.000,162,9572270,-795,0,1654940286,6290.339615689998,-1157.9021481899981,24517.976544719997 2022-06-11,09:38:08.000,162,9572326,5,0,1654940287,6290.339615689998,-1157.9021481899981,24518.011480320005 2022-06-11,09:38:09.000,162,9572209,-795,0,1654940288,6290.413715099996,-1157.8880499299994,24518.039428800002 2022-06-11,09:38:10.000,162,9572179,805,0,1654940289,6290.386769859993,-1157.8669025400013,24518.095325759998 2022-06-11,09:38:11.000,162,9572207,-795,0,1654940290,6290.420451409998,-1157.8669025400013,24518.095325759998 2022-06-11,09:38:12.000,162,9572195,-795,0,1654940291,6290.366560929993,-1157.8669025400013,24518.025454559996 2022-06-11,09:38:13.000,162,9572227,-795,0,1654940292,6290.339615689998,-1157.859853410002,24518.025454559996 2022-06-11,09:38:14.000,162,9572198,-274,0,1654940293,6290.400242479998,-1157.8387060199966,24518.130261360006 2022-06-11,09:38:15.000,162,9572240,-795,0,1654940294,6290.346351999993,-1157.8387060199966,24518.04641592 2022-06-11,09:38:16.000,162,9572203,445,0,1654940295,6290.353088309996,-1157.8316568899972,24518.025454559996 2022-06-11,09:38:17.000,162,9572229,805,0,1654940296,6290.204889489993,-1157.8175586299985,24517.857763679996 2022-06-11,09:38:18.000,162,9572223,-795,0,1654940297,6290.285725209993,-1157.8105094999992,24517.9695576 2022-06-11,09:38:19.000,162,9572224,805,0,1654940298,6290.285725209993,-1157.7964112400005,24517.94859624 2022-06-11,09:38:20.000,162,9572205,525,0,1654940299,6290.339615689998,-1157.7682147199957,24518.039428800002 2022-06-11,09:38:21.000,162,9572223,-715,0,1654940300,6290.353088309996,-1157.7823129800017,24518.088338640002 2022-06-11,09:38:22.000,162,9572187,1045,0,1654940301,6290.272252589995,-1157.7470673299977,24517.934622000008 2022-06-11,09:38:23.000,162,9572227,-74,0,1654940302,6290.326143069993,-1157.7823129800017,24518.032441680007 2022-06-11,09:38:24.000,162,9572245,365,0,1654940303,6290.278988899998,-1157.7470673299977,24517.99750608 2022-06-11,09:38:25.000,162,9572256,-795,0,1654940304,6290.292461519995,-1157.7400181999983,24517.976544719997 2022-06-11,09:38:26.000,162,9572250,85,0,1654940305,6290.171207939995,-1157.7259199399996,24517.843789440005 2022-06-11,09:38:27.000,162,9572200,-795,0,1654940306,6290.225098419993,-1157.6977234200021,24517.920647760002 2022-06-11,09:38:28.000,162,9572216,-795,0,1654940307,6290.3126704499955,-1157.7259199399996,24518.025454559996 2022-06-11,09:38:29.000,162,9572240,-555,0,1654940308,6290.3126704499955,-1157.7047725500015,24518.025454559996 2022-06-11,09:38:30.000,162,9572162,-795,0,1654940309,6290.265516279993,-1157.6906742899955,24518.039428800002 2022-06-11,09:38:31.000,162,9572251,-795,0,1654940310,6290.265516279993,-1157.6695268999974,24517.8996864 2022-06-11,09:38:32.000,162,9572198,-795,0,1654940311,6290.1981531799975,-1157.6906742899955,24517.871737920002 2022-06-11,09:38:33.000,162,9572282,-795,0,1654940312,6290.1644716299925,-1157.6483795099994,24517.857763679996 2022-06-11,09:38:34.000,162,9572278,-515,0,1654940313,6290.225098419993,-1157.6483795099994,24517.941609120004 2022-06-11,09:38:35.000,162,9572160,565,0,1654940314,6290.2183621099975,-1157.620182990002,24518.032441680007 2022-06-11,09:38:36.000,162,9572190,-795,0,1654940315,6290.211625799995,-1157.6342812500006,24517.962570480006 2022-06-11,09:38:37.000,162,9572241,-795,0,1654940316,6290.144262699992,-1157.620182990002,24517.906673519996 2022-06-11,09:38:38.000,162,9572235,-795,0,1654940317,6290.225098419993,-1157.5990355999966,24518.088338640002 2022-06-11,09:38:39.000,162,9572286,765,0,1654940318,6290.1981531799975,-1157.5849373399979,24518.00449320001 2022-06-11,09:38:40.000,162,9572240,-795,0,1654940319,6290.137526389997,-1157.5567408200004,24517.941609120004 2022-06-11,09:38:41.000,162,9572239,445,0,1654940320,6290.157735319997,-1157.5637899499998,24517.906673519996 2022-06-11,09:38:42.000,162,9572231,-795,0,1654940321,6290.124053769992,-1157.5426425600017,24517.822828080003 2022-06-11,09:38:43.000,162,9572243,485,0,1654940322,6290.097108529997,-1157.5285442999957,24517.927634879998 2022-06-11,09:38:44.000,162,9572200,404,0,1654940323,6290.211625799995,-1157.5285442999957,24517.990518960003 2022-06-11,09:38:45.000,162,9572265,845,0,1654940324,6290.1981531799975,-1157.514446039997,24517.99750608 2022-06-11,09:38:46.000,162,9572180,-795,0,1654940325,6290.1981531799975,-1157.493298649999,24517.990518960003 2022-06-11,09:38:47.000,162,9572221,-795,0,1654940326,6290.0701632899945,-1157.514446039997,24517.85077656 2022-06-11,09:38:48.000,162,9572222,-795,0,1654940327,6290.097108529997,-1157.5073969099976,24517.892699280004 2022-06-11,09:38:49.000,162,9572175,-715,0,1654940328,6290.103844839992,-1157.4792003900002,24517.913660640006 2022-06-11,09:38:50.000,162,9572235,1005,0,1654940329,6290.124053769992,-1157.4439547399961,24517.906673519996 2022-06-11,09:38:51.000,162,9572222,685,0,1654940330,6290.144262699992,-1157.4510038699955,24517.976544719997 2022-06-11,09:38:52.000,162,9572227,565,0,1654940331,6290.090372219995,-1157.4510038699955,24517.913660640006 2022-06-11,09:38:53.000,162,9572232,-795,0,1654940332,6290.036481739997,-1157.4157582199987,24517.83680232001 2022-06-11,09:38:54.000,162,9572292,1085,0,1654940333,6289.901755539999,-1157.4298564799974,24517.787892479995 2022-06-11,09:38:55.000,162,9572258,-795,0,1654940334,6290.090372219995,-1157.422807349998,24517.934622000008 2022-06-11,09:38:56.000,162,9572218,605,0,1654940335,6290.063426979992,-1157.4087090899993,24517.920647760002 2022-06-11,09:38:57.000,162,9572217,-795,0,1654940336,6290.090372219995,-1157.3946108300006,24517.913660640006 2022-06-11,09:38:58.000,162,9572238,-795,0,1654940337,6289.962382329999,-1157.3875617000012,24517.773918240004 2022-06-11,09:38:59.000,162,9572207,-795,0,1654940338,6290.009536499994,-1157.3523160499972,24517.871737920002 2022-06-11,09:39:00.000,162,9572196,-795,0,1654940339,6290.043218049999,-1157.331168659999,24517.976544719997 2022-06-11,09:39:01.000,162,9572261,924,0,1654940340,6290.063426979992,-1157.3523160499972,24518.025454559996 2022-06-11,09:39:02.000,162,9572157,-74,0,1654940341,6290.083635909992,-1157.331168659999,24517.983531840007 2022-06-11,09:39:03.000,162,9572268,-795,0,1654940342,6289.9556460199965,-1157.3382177899985,24517.88571216001 2022-06-11,09:39:04.000,162,9572204,-795,0,1654940343,6289.8613376799985,-1157.331168659999,24517.787892479995 2022-06-11,09:39:05.000,162,9572281,-795,0,1654940344,6289.895019229996,-1157.2888738799957,24517.80186672 2022-06-11,09:39:06.000,162,9572181,-795,0,1654940345,6290.029745429994,-1157.3029721400017,24517.864750800007 2022-06-11,09:39:07.000,162,9572226,565,0,1654940346,6290.009536499994,-1157.310021270001,24517.983531840007 2022-06-11,09:39:08.000,162,9572198,5,0,1654940347,6289.969118639994,-1157.2888738799957,24517.8996864 2022-06-11,09:39:09.000,162,9572227,-155,0,1654940348,6289.962382329999,-1157.2606773599982,24517.822828080003 2022-06-11,09:39:10.000,162,9572212,-795,0,1654940349,6290.049954359994,-1157.2606773599982,24517.913660640006 2022-06-11,09:39:11.000,162,9572213,124,0,1654940350,6289.975854949997,-1157.2536282299989,24517.962570480006 2022-06-11,09:39:12.000,162,9572229,-795,0,1654940351,6289.908491849994,-1157.2395299700001,24517.766931120008 2022-06-11,09:39:13.000,162,9572190,-795,0,1654940352,6289.915228159996,-1157.2465790999995,24517.815840960007 2022-06-11,09:39:14.000,162,9572272,404,0,1654940353,6289.921964469999,-1157.2254317100014,24517.745969760006 2022-06-11,09:39:15.000,162,9572201,1045,0,1654940354,6290.016272809997,-1157.2324808400008,24517.99750608 2022-06-11,09:39:16.000,162,9572233,-795,0,1654940355,6290.002800189999,-1157.2113334499954,24518.011480320005 2022-06-11,09:39:17.000,162,9572196,725,0,1654940356,6290.016272809997,-1157.218382580002,24517.927634879998 2022-06-11,09:39:18.000,162,9572243,-795,0,1654940357,6289.935437089996,-1157.2113334499954,24517.87872504 2022-06-11,09:39:19.000,162,9572314,-795,0,1654940358,6289.962382329999,-1157.204284319996,24517.934622000008 2022-06-11,09:39:20.000,162,9572224,-795,0,1654940359,6289.908491849994,-1157.1972351899967,24517.906673519996 2022-06-11,09:39:21.000,162,9572263,725,0,1654940360,6289.975854949997,-1157.183136929998,24517.8996864 2022-06-11,09:39:22.000,162,9572215,-795,0,1654940361,6289.854601369996,-1157.1760877999986,24517.773918240004 2022-06-11,09:39:23.000,162,9572251,485,0,1654940362,6289.895019229996,-1157.183136929998,24517.857763679996 2022-06-11,09:39:24.000,162,9572234,-795,0,1654940363,6289.969118639994,-1157.16198954,24517.99750608 2022-06-11,09:39:25.000,162,9572224,-795,0,1654940364,6289.969118639994,-1157.16198954,24517.927634879998 2022-06-11,09:39:26.000,162,9572231,1085,0,1654940365,6289.962382329999,-1157.1549404100006,24517.983531840007 2022-06-11,09:39:27.000,162,9572273,805,0,1654940366,6289.874810299996,-1157.1478912800012,24517.766931120008 2022-06-11,09:39:28.000,162,9572337,-795,0,1654940367,6289.881546609999,-1157.1337930199952,24517.822828080003 2022-06-11,09:39:29.000,162,9572265,-795,0,1654940368,6289.915228159996,-1157.16198954,24517.864750800007 2022-06-11,09:39:30.000,162,9572246,805,0,1654940369,6289.901755539999,-1157.1337930199952,24517.83680232001 2022-06-11,09:39:31.000,162,9572188,-795,0,1654940370,6289.9556460199965,-1157.1408421500018,24517.892699280004 2022-06-11,09:39:32.000,162,9572221,-795,0,1654940371,6289.915228159996,-1157.1267438899959,24517.906673519996 2022-06-11,09:39:33.000,162,9572169,325,0,1654940372,6289.881546609999,-1157.1408421500018,24517.857763679996 2022-06-11,09:39:34.000,162,9572197,-795,0,1654940373,6289.935437089996,-1157.1055964999978,24517.87872504 2022-06-11,09:39:35.000,162,9572291,-795,0,1654940374,6289.901755539999,-1157.1055964999978,24517.871737920002 2022-06-11,09:39:36.000,162,9572178,924,0,1654940375,6289.881546609999,-1157.1055964999978,24517.843789440005 2022-06-11,09:39:37.000,162,9572219,-235,0,1654940376,6289.8074471999935,-1157.1055964999978,24517.676098560005 2022-06-11,09:39:38.000,162,9572262,-354,0,1654940377,6289.814183509996,-1157.0985473699984,24517.738982639996 2022-06-11,09:39:39.000,162,9572237,685,0,1654940378,6289.921964469999,-1157.0773999800003,24517.955583359995 2022-06-11,09:39:40.000,162,9572247,-795,0,1654940379,6289.921964469999,-1157.070350850001,24517.906673519996 2022-06-11,09:39:41.000,162,9572232,-795,0,1654940380,6289.915228159996,-1157.070350850001,24517.955583359995 2022-06-11,09:39:42.000,162,9572156,-795,0,1654940381,6289.820919819998,-1157.035105199997,24517.787892479995 2022-06-11,09:39:43.000,162,9572207,-114,0,1654940382,6289.8613376799985,-1157.0280560699975,24517.8996864 2022-06-11,09:39:44.000,162,9572211,285,0,1654940383,6289.820919819998,-1157.035105199997,24517.787892479995 2022-06-11,09:39:45.000,162,9572181,-555,0,1654940384,6289.827656129994,-1157.0280560699975,24517.864750800007 2022-06-11,09:39:46.000,162,9572269,965,0,1654940385,6289.854601369996,-1156.978712160002,24517.815840960007 2022-06-11,09:39:47.000,162,9572169,165,0,1654940386,6289.800710889998,-1156.9928104200008,24517.808853839997 2022-06-11,09:39:48.000,162,9572208,-74,0,1654940387,6289.746820409993,-1156.978712160002,24517.745969760006 2022-06-11,09:39:49.000,162,9572213,605,0,1654940388,6289.8613376799985,-1156.9505156399973,24517.892699280004 2022-06-11,09:39:50.000,162,9572199,-795,0,1654940389,6289.847865059994,-1156.943466509998,24517.94859624 2022-06-11,09:39:51.000,162,9572220,1045,0,1654940390,6289.8074471999935,-1156.9364173799986,24517.871737920002 2022-06-11,09:39:52.000,162,9572156,-795,0,1654940391,6289.679457309998,-1156.9223191199999,24517.759943999998 2022-06-11,09:39:53.000,162,9572233,-795,0,1654940392,6289.699666239998,-1156.9082208600012,24517.71802128001 2022-06-11,09:39:54.000,162,9572212,245,0,1654940393,6289.780501959998,-1156.8941225999952,24517.787892479995 2022-06-11,09:39:55.000,162,9572215,325,0,1654940394,6289.639039449998,-1156.872975209997,24517.759943999998 2022-06-11,09:39:56.000,162,9572174,525,0,1654940395,6289.733347789996,-1156.8588769499984,24517.822828080003 2022-06-11,09:39:57.000,162,9572215,165,0,1654940396,6289.699666239998,-1156.8377295600003,24517.787892479995 2022-06-11,09:39:58.000,162,9572259,445,0,1654940397,6289.780501959998,-1156.8447786899997,24517.87872504 2022-06-11,09:39:59.000,162,9572189,-795,0,1654940398,6289.719875169998,-1156.8447786899997,24517.857763679996 2022-06-11,09:40:00.000,162,9572208,765,0,1654940399,6289.692929929995,-1156.8165821700022,24517.857763679996 2022-06-11,09:40:01.000,162,9572227,-795,0,1654940400,6289.679457309998,-1156.8095330399956,24517.794879600006 2022-06-11,09:40:02.000,162,9572190,-795,0,1654940401,6289.585148969993,-1156.7883856499975,24517.704047040002 2022-06-11,09:40:03.000,162,9572202,-795,0,1654940402,6289.5986215899975,-1156.7883856499975,24517.71802128001 2022-06-11,09:40:04.000,162,9572183,-795,0,1654940403,6289.659248379998,-1156.7460908700014,24517.857763679996 2022-06-11,09:40:05.000,162,9572234,765,0,1654940404,6289.692929929995,-1156.7531400000007,24517.787892479995 2022-06-11,09:40:06.000,162,9572171,685,0,1654940405,6289.659248379998,-1156.724943479996,24517.83680232001 2022-06-11,09:40:07.000,162,9572220,-795,0,1654940406,6289.531258489995,-1156.7319926099954,24517.66911144001 2022-06-11,09:40:08.000,162,9572215,605,0,1654940407,6289.5649400399925,-1156.7319926099954,24517.697059920007 2022-06-11,09:40:09.000,162,9572205,85,0,1654940408,6289.618830519998,-1156.7178943499966,24517.752956880002 2022-06-11,09:40:10.000,162,9572204,245,0,1654940409,6289.504313249992,-1156.6896978299992,24517.66212432 2022-06-11,09:40:11.000,162,9572184,645,0,1654940410,6289.551467419995,-1156.6685504400011,24517.690072799996 2022-06-11,09:40:12.000,162,9572239,-795,0,1654940411,6289.5649400399925,-1156.6544521799951,24517.78090536 2022-06-11,09:40:13.000,162,9572242,445,0,1654940412,6289.524522179992,-1156.6544521799951,24517.745969760006 2022-06-11,09:40:14.000,162,9572172,-795,0,1654940413,6289.571676349995,-1156.633304789997,24517.815840960007 2022-06-11,09:40:15.000,162,9572225,-795,0,1654940414,6289.558203729997,-1156.633304789997,24517.752956880002 2022-06-11,09:40:16.000,162,9572267,1285,0,1654940415,6289.537994799997,-1156.591010010001,24517.71103416 2022-06-11,09:40:17.000,162,9572211,165,0,1654940416,6289.463895389992,-1156.591010010001,24517.620201599995 2022-06-11,09:40:18.000,162,9572238,404,0,1654940417,6289.416741219997,-1156.5769117500022,24517.606227360004 2022-06-11,09:40:19.000,162,9572243,445,0,1654940418,6289.537994799997,-1156.541666099998,24517.787892479995 2022-06-11,09:40:20.000,162,9572214,-795,0,1654940419,6289.544731109992,-1156.5698626199955,24517.80186672 2022-06-11,09:40:21.000,162,9572177,-795,0,1654940420,6289.477368009997,-1156.5557643599968,24517.766931120008 2022-06-11,09:40:22.000,162,9572197,-795,0,1654940421,6289.457159079997,-1156.5064204500013,24517.648150080007 2022-06-11,09:40:23.000,162,9572199,-795,0,1654940422,6289.463895389992,-1156.5064204500013,24517.704047040002 2022-06-11,09:40:24.000,162,9572193,-795,0,1654940423,6289.463895389992,-1156.5134695800007,24517.66212432 2022-06-11,09:40:25.000,162,9572177,-795,0,1654940424,6289.4504227699945,-1156.4782239299966,24517.690072799996 2022-06-11,09:40:26.000,162,9572177,-155,0,1654940425,6289.376323359997,-1156.485273059996,24517.56430464 2022-06-11,09:40:27.000,162,9572256,-795,0,1654940426,6289.396532289997,-1156.4570765399985,24517.704047040002 2022-06-11,09:40:28.000,162,9572186,-795,0,1654940427,6289.457159079997,-1156.428880020001,24517.794879600006 2022-06-11,09:40:29.000,162,9572242,-795,0,1654940428,6289.457159079997,-1156.4006834999964,24517.745969760006 2022-06-11,09:40:30.000,162,9572183,445,0,1654940429,6289.484104319992,-1156.4077326299957,24517.738982639996 2022-06-11,09:40:31.000,162,9572200,-795,0,1654940430,6289.410004909994,-1156.372486979999,24517.66911144001 2022-06-11,09:40:32.000,162,9572232,-795,0,1654940431,6289.322432879999,-1156.3513395900009,24517.55033040001 2022-06-11,09:40:33.000,162,9572156,-475,0,1654940432,6289.329169189994,-1156.3372413300021,24517.54334328 2022-06-11,09:40:34.000,162,9572253,404,0,1654940433,6289.3561144299965,-1156.3231430699961,24517.66911144001 2022-06-11,09:40:35.000,162,9572239,924,0,1654940434,6289.396532289997,-1156.301995679998,24517.752956880002 2022-06-11,09:40:36.000,162,9572227,-195,0,1654940435,6289.383059669999,-1156.2949465499987,24517.66911144001 2022-06-11,09:40:37.000,162,9572215,-395,0,1654940436,6289.315696569996,-1156.2949465499987,24517.620201599995 2022-06-11,09:40:38.000,162,9572258,-195,0,1654940437,6289.3561144299965,-1156.2526517699953,24517.71802128001 2022-06-11,09:40:39.000,162,9572198,-795,0,1654940438,6289.349378119994,-1156.2315043799972,24517.71802128001 2022-06-11,09:40:40.000,162,9572217,-795,0,1654940439,6289.362850739999,-1156.245602639996,24517.73199552 2022-06-11,09:40:41.000,162,9572219,-795,0,1654940440,6289.275278709996,-1156.2174061199985,24517.627188720006 2022-06-11,09:40:42.000,162,9572177,845,0,1654940441,6289.228124539994,-1156.189209600001,24517.522381919996 2022-06-11,09:40:43.000,162,9572273,965,0,1654940442,6289.2415971599985,-1156.1680622099957,24517.620201599995 2022-06-11,09:40:44.000,162,9572267,-795,0,1654940443,6289.349378119994,-1156.153963949997,24517.690072799996 2022-06-11,09:40:45.000,162,9572212,-795,0,1654940444,6289.322432879999,-1156.1469148199976,24517.73199552 2022-06-11,09:40:46.000,162,9572189,445,0,1654940445,6289.342641809999,-1156.1257674299995,24517.71802128001 2022-06-11,09:40:47.000,162,9572273,965,0,1654940446,6289.295487639996,-1156.1187183000002,24517.697059920007 2022-06-11,09:40:48.000,162,9572233,-795,0,1654940447,6289.187706679993,-1156.1046200400015,24517.522381919996 2022-06-11,09:40:49.000,162,9572232,-795,0,1654940448,6289.187706679993,-1156.062325259998,24517.578278880006 2022-06-11,09:40:50.000,162,9572204,-795,0,1654940449,6289.248333469994,-1156.062325259998,24517.676098560005 2022-06-11,09:40:51.000,162,9572255,645,0,1654940450,6289.275278709996,-1156.0552761299987,24517.690072799996 2022-06-11,09:40:52.000,162,9572233,5,0,1654940451,6289.268542399994,-1156.0482269999993,24517.690072799996 2022-06-11,09:40:53.000,162,9572210,-515,0,1654940452,6289.174234059996,-1156.0059322199959,24517.606227360004 2022-06-11,09:40:54.000,162,9572182,525,0,1654940453,6289.302223949999,-1155.9636374399997,24517.738982639996 2022-06-11,09:40:55.000,162,9572178,605,0,1654940454,6289.228124539994,-1155.9777356999984,24517.725008400004 2022-06-11,09:40:56.000,162,9572277,-795,0,1654940455,6289.113607269996,-1155.9354409200023,24517.5153948 2022-06-11,09:40:57.000,162,9572175,165,0,1654940456,6289.140552509998,-1155.914293529997,24517.54334328 2022-06-11,09:40:58.000,162,9572223,-795,0,1654940457,6289.127079889993,-1155.9072443999976,24517.557317520004 2022-06-11,09:40:59.000,162,9572185,-795,0,1654940458,6289.234860849996,-1155.8860970099995,24517.73199552 2022-06-11,09:41:00.000,162,9572195,-795,0,1654940459,6289.201179299998,-1155.8790478800001,24517.725008400004 2022-06-11,09:41:01.000,162,9572198,285,0,1654940460,6289.221388229998,-1155.8367530999967,24517.73199552 2022-06-11,09:41:02.000,162,9572199,-35,0,1654940461,6289.133816199996,-1155.857900490002,24517.641162959997 2022-06-11,09:41:03.000,162,9572266,-795,0,1654940462,6289.187706679993,-1155.822654839998,24517.641162959997 2022-06-11,09:41:04.000,162,9572162,-795,0,1654940463,6289.194442989996,-1155.7874091900012,24517.66911144001 2022-06-11,09:41:05.000,162,9572185,-795,0,1654940464,6289.160761439998,-1155.7521635399971,24517.690072799996 2022-06-11,09:41:06.000,162,9572177,365,0,1654940465,6289.154025129996,-1155.7592126699965,24517.56430464 2022-06-11,09:41:07.000,162,9572188,-795,0,1654940466,6289.167497749993,-1155.7028196300016,24517.620201599995 2022-06-11,09:41:08.000,162,9572168,-795,0,1654940467,6289.255069779996,-1155.709868760001,24517.773918240004 2022-06-11,09:41:09.000,162,9572170,-155,0,1654940468,6289.255069779996,-1155.6887213699956,24517.690072799996 2022-06-11,09:41:10.000,162,9572206,-795,0,1654940469,6289.288751329994,-1155.6605248499982,24517.697059920007 2022-06-11,09:41:11.000,162,9572222,-795,0,1654940470,6289.234860849996,-1155.6534757199988,24517.704047040002 2022-06-11,09:41:12.000,162,9572197,-795,0,1654940471,6289.2079156099935,-1155.6464265899995,24517.578278880006 2022-06-11,09:41:13.000,162,9572268,-795,0,1654940472,6289.194442989996,-1155.6111809399954,24517.592253119998 2022-06-11,09:41:14.000,162,9572151,565,0,1654940473,6289.248333469994,-1155.5900335499973,24517.690072799996 2022-06-11,09:41:15.000,162,9572206,565,0,1654940474,6289.329169189994,-1155.5900335499973,24517.752956880002 2022-06-11,09:41:16.000,162,9572211,-795,0,1654940475,6289.261806089999,-1155.582984419998,24517.697059920007 2022-06-11,09:41:17.000,162,9572156,-795,0,1654940476,6289.295487639996,-1155.5406896400018,24517.676098560005 2022-06-11,09:41:18.000,162,9572205,605,0,1654940477,6289.416741219997,-1155.5336405099952,24517.738982639996 2022-06-11,09:41:19.000,162,9572232,-795,0,1654940478,6289.410004909994,-1155.5265913799958,24517.648150080007 2022-06-11,09:41:20.000,162,9572184,285,0,1654940479,6289.389795979994,-1155.5336405099952,24517.725008400004 2022-06-11,09:41:21.000,162,9572211,-795,0,1654940480,6289.389795979994,-1155.4842965999997,24517.627188720006 2022-06-11,09:41:22.000,162,9572169,445,0,1654940481,6289.342641809999,-1155.5054439899977,24517.56430464 2022-06-11,09:41:23.000,162,9572179,-795,0,1654940482,6289.396532289997,-1155.491345729999,24517.641162959997 2022-06-11,09:41:24.000,162,9572183,-795,0,1654940483,6289.477368009997,-1155.470198340001,24517.725008400004 2022-06-11,09:41:25.000,162,9572179,1125,0,1654940484,6289.463895389992,-1155.4279035599975,24517.766931120008 2022-06-11,09:41:26.000,162,9572210,-795,0,1654940485,6289.470631699995,-1155.4631492100016,24517.766931120008 2022-06-11,09:41:27.000,162,9572249,-715,0,1654940486,6289.389795979994,-1155.4420018199962,24517.585266000002 2022-06-11,09:41:28.000,162,9572243,605,0,1654940487,6289.410004909994,-1155.4279035599975,24517.655137200003 2022-06-11,09:41:29.000,162,9572202,-795,0,1654940488,6289.477368009997,-1155.4279035599975,24517.697059920007 2022-06-11,09:41:30.000,162,9572217,165,0,1654940489,6289.490840629995,-1155.3856087800013,24517.745969760006 2022-06-11,09:41:31.000,162,9572228,165,0,1654940490,6289.537994799997,-1155.3574122599966,24517.759943999998 2022-06-11,09:41:32.000,162,9572182,-795,0,1654940491,6289.5649400399925,-1155.364461389996,24517.697059920007 2022-06-11,09:41:33.000,162,9572208,-795,0,1654940492,6289.504313249992,-1155.364461389996,24517.71103416 2022-06-11,09:41:34.000,162,9572124,-795,0,1654940493,6289.612094209995,-1155.3503631299973,24517.815840960007 2022-06-11,09:41:35.000,162,9572246,-315,0,1654940494,6289.591885279995,-1155.343313999998,24517.787892479995 2022-06-11,09:41:36.000,162,9572190,-795,0,1654940495,6289.618830519998,-1155.3574122599966,24517.759943999998 2022-06-11,09:41:37.000,162,9572212,445,0,1654940496,6289.578412659997,-1155.3362648699986,24517.676098560005 2022-06-11,09:41:38.000,162,9572235,-755,0,1654940497,6289.571676349995,-1155.3221666099998,24517.676098560005 2022-06-11,09:41:39.000,162,9572242,-795,0,1654940498,6289.692929929995,-1155.3080683500011,24517.808853839997 2022-06-11,09:41:40.000,162,9572168,-675,0,1654940499,6289.740084099998,-1155.3010192200018,24517.794879600006 2022-06-11,09:41:41.000,162,9572242,-795,0,1654940500,6289.719875169998,-1155.2798718299964,24517.8298152 2022-06-11,09:41:42.000,162,9572190,765,0,1654940501,6289.699666239998,-1155.3010192200018,24517.71103416 2022-06-11,09:41:43.000,162,9572261,85,0,1654940502,6289.740084099998,-1155.2657735699977,24517.787892479995 2022-06-11,09:41:44.000,162,9572194,-795,0,1654940503,6289.726611479993,-1155.2939700899951,24517.745969760006 2022-06-11,09:41:45.000,162,9572232,845,0,1654940504,6289.773765649996,-1155.2798718299964,24517.808853839997 2022-06-11,09:41:46.000,162,9572215,285,0,1654940505,6289.7131388599955,-1155.272822699997,24517.697059920007 2022-06-11,09:41:47.000,162,9572198,-434,0,1654940506,6289.746820409993,-1155.3010192200018,24517.787892479995 2022-06-11,09:41:48.000,162,9572197,765,0,1654940507,6289.827656129994,-1155.2657735699977,24517.815840960007 2022-06-11,09:41:49.000,162,9572216,565,0,1654940508,6289.847865059994,-1155.2657735699977,24517.8298152 2022-06-11,09:41:50.000,162,9572241,885,0,1654940509,6289.868073989994,-1155.2587244399983,24517.85077656 2022-06-11,09:41:51.000,162,9572225,-795,0,1654940510,6289.854601369996,-1155.272822699997,24517.85077656 2022-06-11,09:41:52.000,162,9572218,5,0,1654940511,6289.787238269993,-1155.2657735699977,24517.68308568 2022-06-11,09:41:53.000,162,9572250,-795,0,1654940512,6289.814183509996,-1155.2798718299964,24517.725008400004 2022-06-11,09:41:54.000,162,9572216,-795,0,1654940513,6289.888282919994,-1155.2446261799996,24517.808853839997 2022-06-11,09:41:55.000,162,9572209,-795,0,1654940514,6289.928700779994,-1155.2446261799996,24517.892699280004 2022-06-11,09:41:56.000,162,9572225,924,0,1654940515,6289.942173399999,-1155.2657735699977,24517.913660640006 2022-06-11,09:41:57.000,162,9572186,-795,0,1654940516,6289.780501959998,-1155.230527920001,24517.725008400004 2022-06-11,09:41:58.000,162,9572237,-795,0,1654940517,6289.962382329999,-1155.251675309999,24517.87872504 2022-06-11,09:41:59.000,162,9572170,-555,0,1654940518,6289.9556460199965,-1155.2446261799996,24517.87872504 2022-06-11,09:42:00.000,162,9572223,-795,0,1654940519,6289.975854949997,-1155.2375770500003,24517.88571216001 2022-06-11,09:42:01.000,162,9572171,445,0,1654940520,6289.989327569994,-1155.2164296600022,24517.920647760002 2022-06-11,09:42:02.000,162,9572233,-795,0,1654940521,6289.908491849994,-1155.1952822699968,24517.787892479995 2022-06-11,09:42:03.000,162,9572164,565,0,1654940522,6289.9556460199965,-1155.1882331399975,24517.83680232001 2022-06-11,09:42:04.000,162,9572192,-315,0,1654940523,6290.063426979992,-1155.1882331399975,24517.962570480006 2022-06-11,09:42:05.000,162,9572203,765,0,1654940524,6290.049954359994,-1155.1741348799987,24518.00449320001 2022-06-11,09:42:06.000,162,9572239,645,0,1654940525,6290.063426979992,-1155.181184009998,24517.9695576 2022-06-11,09:42:07.000,162,9572166,-795,0,1654940526,6290.002800189999,-1155.1741348799987,24517.85077656 2022-06-11,09:42:08.000,162,9572252,-354,0,1654940527,6290.016272809997,-1155.1882331399975,24517.857763679996 2022-06-11,09:42:09.000,162,9572229,-795,0,1654940528,6290.016272809997,-1155.1670857499994,24517.892699280004 2022-06-11,09:42:10.000,162,9572201,-635,0,1654940529,6290.076899599997,-1155.1459383600013,24517.892699280004 2022-06-11,09:42:11.000,162,9572212,605,0,1654940530,6290.0701632899945,-1155.16003662,24517.983531840007 2022-06-11,09:42:12.000,162,9572259,-795,0,1654940531,6290.097108529997,-1155.138889230002,24517.941609120004 2022-06-11,09:42:13.000,162,9572210,685,0,1654940532,6290.049954359994,-1155.138889230002,24517.83680232001 2022-06-11,09:42:14.000,162,9572221,-795,0,1654940533,6290.130790079995,-1155.1459383600013,24517.941609120004 2022-06-11,09:42:15.000,162,9572240,-795,0,1654940534,6290.083635909992,-1155.124790969996,24517.976544719997 2022-06-11,09:42:16.000,162,9572179,-715,0,1654940535,6290.090372219995,-1155.1318400999953,24517.920647760002 2022-06-11,09:42:17.000,162,9572206,-795,0,1654940536,6290.036481739997,-1155.124790969996,24517.871737920002 2022-06-11,09:42:18.000,162,9572179,645,0,1654940537,6290.029745429994,-1155.1177418399966,24517.8298152 2022-06-11,09:42:19.000,162,9572176,765,0,1654940538,6290.056690669997,-1155.0965944499985,24517.8298152 2022-06-11,09:42:20.000,162,9572183,-795,0,1654940539,6290.1644716299925,-1155.0895453199992,24517.976544719997 2022-06-11,09:42:21.000,162,9572198,-795,0,1654940540,6290.191416869995,-1155.0895453199992,24517.976544719997 2022-06-11,09:42:22.000,162,9572140,-795,0,1654940541,6290.137526389997,-1155.1036435799979,24517.906673519996 2022-06-11,09:42:23.000,162,9572274,-795,0,1654940542,6290.177944249997,-1155.0613488000017,24517.9695576 2022-06-11,09:42:24.000,162,9572181,445,0,1654940543,6290.1644716299925,-1155.0613488000017,24517.962570480006 2022-06-11,09:42:25.000,162,9572189,1005,0,1654940544,6290.177944249997,-1155.054299669995,24517.94859624 2022-06-11,09:42:26.000,162,9572145,-515,0,1654940545,6290.144262699992,-1155.0754470600004,24517.857763679996 2022-06-11,09:42:27.000,162,9572235,-795,0,1654940546,6290.171207939995,-1155.054299669995,24517.906673519996 2022-06-11,09:42:28.000,162,9572155,-515,0,1654940547,6290.272252589995,-1155.0472505399957,24518.06737728 2022-06-11,09:42:29.000,162,9572225,245,0,1654940548,6290.272252589995,-1155.033152279997,24518.04641592 2022-06-11,09:42:30.000,162,9572218,-795,0,1654940549,6290.272252589995,-1155.0190540199983,24518.011480320005 2022-06-11,09:42:31.000,162,9572271,845,0,1654940550,6290.252043659995,-1155.033152279997,24517.990518960003 2022-06-11,09:42:32.000,162,9572232,-795,0,1654940551,6290.1644716299925,-1155.0190540199983,24517.913660640006 2022-06-11,09:42:33.000,162,9572235,-795,0,1654940552,6290.1644716299925,-1154.9979066300002,24517.94859624 2022-06-11,09:42:34.000,162,9572183,245,0,1654940553,6290.305934139993,-1155.0402014099964,24518.00449320001 2022-06-11,09:42:35.000,162,9572172,725,0,1654940554,6290.292461519995,-1155.0402014099964,24518.05340304001 2022-06-11,09:42:36.000,162,9572173,-795,0,1654940555,6290.332879379996,-1155.0190540199983,24518.011480320005 2022-06-11,09:42:37.000,162,9572198,-795,0,1654940556,6290.245307349993,-1155.012004889999,24517.934622000008 2022-06-11,09:42:38.000,162,9572202,605,0,1654940557,6290.346351999993,-1155.012004889999,24518.06737728 2022-06-11,09:42:39.000,162,9572205,-795,0,1654940558,6290.339615689998,-1155.0190540199983,24518.011480320005 2022-06-11,09:42:40.000,162,9572190,605,0,1654940559,6290.346351999993,-1154.9979066300002,24517.927634879998 2022-06-11,09:42:41.000,162,9572140,885,0,1654940560,6290.353088309996,-1155.0049557599996,24517.990518960003 2022-06-11,09:42:42.000,162,9572221,-795,0,1654940561,6290.305934139993,-1155.0049557599996,24517.927634879998 2022-06-11,09:42:43.000,162,9572179,-795,0,1654940562,6290.326143069993,-1155.033152279997,24517.99750608 2022-06-11,09:42:44.000,162,9572238,-795,0,1654940563,6290.440660339998,-1154.9767592400021,24518.074364399996 2022-06-11,09:42:45.000,162,9572211,-795,0,1654940564,6290.413715099996,-1154.9979066300002,24518.00449320001 2022-06-11,09:42:46.000,162,9572164,-795,0,1654940565,6290.467605579994,-1154.9838083700015,24518.095325759998 2022-06-11,09:42:47.000,162,9572199,1165,0,1654940566,6290.386769859993,-1154.9979066300002,24517.941609120004 2022-06-11,09:42:48.000,162,9572252,-274,0,1654940567,6290.413715099996,-1155.012004889999,24517.962570480006 2022-06-11,09:42:49.000,162,9572181,-795,0,1654940568,6290.440660339998,-1155.0049557599996,24518.01846744 2022-06-11,09:42:50.000,162,9572197,965,0,1654940569,6290.487814509994,-1155.0190540199983,24518.039428800002 2022-06-11,09:42:51.000,162,9572254,885,0,1654940570,6290.508023439994,-1155.012004889999,24518.109300000004 2022-06-11,09:42:52.000,162,9572192,-395,0,1654940571,6290.528232369994,-1155.0261031499977,24518.039428800002 2022-06-11,09:42:53.000,162,9572168,605,0,1654940572,6290.494550819996,-1155.054299669995,24517.955583359995 2022-06-11,09:42:54.000,162,9572165,-795,0,1654940573,6290.582122849999,-1155.0472505399957,24518.095325759998 2022-06-11,09:42:55.000,162,9572217,-795,0,1654940574,6290.548441299994,-1155.0261031499977,24518.088338640002 2022-06-11,09:42:56.000,162,9572205,-795,0,1654940575,6290.561913919999,-1155.033152279997,24518.032441680007 2022-06-11,09:42:57.000,162,9572180,565,0,1654940576,6290.494550819996,-1155.0613488000017,24517.976544719997 2022-06-11,09:42:58.000,162,9572177,-74,0,1654940577,6290.400242479998,-1155.0613488000017,24517.8996864 2022-06-11,09:42:59.000,162,9572152,-795,0,1654940578,6290.588859159994,-1155.0754470600004,24518.06737728 2022-06-11,09:43:00.000,162,9572221,-74,0,1654940579,6290.622540709999,-1155.068397930001,24518.081351520006 2022-06-11,09:43:01.000,162,9572167,-354,0,1654940580,6290.609068089994,-1155.0824961899998,24518.074364399996 2022-06-11,09:43:02.000,162,9572185,445,0,1654940581,6290.501287129999,-1155.1177418399966,24517.983531840007 2022-06-11,09:43:03.000,162,9572212,-795,0,1654940582,6290.582122849999,-1155.0965944499985,24518.04641592 2022-06-11,09:43:04.000,162,9572172,485,0,1654940583,6290.561913919999,-1155.1106927099972,24518.01846744 2022-06-11,09:43:05.000,162,9572229,565,0,1654940584,6290.595595469997,-1155.124790969996,24518.04641592 2022-06-11,09:43:06.000,162,9572137,-475,0,1654940585,6290.541704989999,-1155.0965944499985,24517.941609120004 2022-06-11,09:43:07.000,162,9572238,-795,0,1654940586,6290.609068089994,-1155.1106927099972,24518.039428800002 2022-06-11,09:43:08.000,162,9572167,-795,0,1654940587,6290.609068089994,-1155.1106927099972,24517.9695576 2022-06-11,09:43:09.000,162,9572170,-795,0,1654940588,6290.683167499992,-1155.138889230002,24518.102312880008 2022-06-11,09:43:10.000,162,9572248,445,0,1654940589,6290.642749639999,-1155.1036435799979,24518.151222720007 2022-06-11,09:43:11.000,162,9572315,-795,0,1654940590,6290.629277019994,-1155.1318400999953,24518.088338640002 2022-06-11,09:43:12.000,162,9572177,-795,0,1654940591,6290.541704989999,-1155.1318400999953,24517.9695576 2022-06-11,09:43:13.000,162,9572198,-795,0,1654940592,6290.528232369994,-1155.1529874900007,24517.9695576 2022-06-11,09:43:14.000,162,9572218,1005,0,1654940593,6290.622540709999,-1155.124790969996,24518.074364399996 2022-06-11,09:43:15.000,162,9572200,-795,0,1654940594,6290.656222259997,-1155.138889230002,24518.16519696 2022-06-11,09:43:16.000,162,9572233,-675,0,1654940595,6290.609068089994,-1155.1459383600013,24518.081351520006 2022-06-11,09:43:17.000,162,9572170,1285,0,1654940596,6290.582122849999,-1155.1459383600013,24518.095325759998 2022-06-11,09:43:18.000,162,9572210,-795,0,1654940597,6290.689903809995,-1155.1459383600013,24518.17218408001 2022-06-11,09:43:19.000,162,9572277,365,0,1654940598,6290.649485949994,-1155.1177418399966,24518.13724848 2022-06-11,09:43:20.000,162,9572178,-795,0,1654940599,6290.6696948799945,-1155.1459383600013,24518.123274239995 2022-06-11,09:43:21.000,162,9572176,605,0,1654940600,6290.602331779999,-1155.138889230002,24518.11628712 2022-06-11,09:43:22.000,162,9572182,-795,0,1654940601,6290.582122849999,-1155.1318400999953,24518.032441680007 2022-06-11,09:43:23.000,162,9572222,404,0,1654940602,6290.642749639999,-1155.1459383600013,24518.088338640002 2022-06-11,09:43:24.000,162,9572175,-795,0,1654940603,6290.636013329997,-1155.138889230002,24518.039428800002 2022-06-11,09:43:25.000,162,9572152,-795,0,1654940604,6290.629277019994,-1155.1177418399966,24518.00449320001 2022-06-11,09:43:26.000,162,9572218,-35,0,1654940605,6290.689903809995,-1155.0965944499985,24518.144235599997 2022-06-11,09:43:27.000,162,9572216,-795,0,1654940606,6290.716849049997,-1155.0965944499985,24518.109300000004 2022-06-11,09:43:28.000,162,9572215,365,0,1654940607,6290.649485949994,-1155.1106927099972,24518.06737728 2022-06-11,09:43:29.000,162,9572183,445,0,1654940608,6290.689903809995,-1155.0895453199992,24518.088338640002 2022-06-11,09:43:30.000,162,9572144,-795,0,1654940609,6290.743794289992,-1155.0895453199992,24518.200132560007 2022-06-11,09:43:31.000,162,9572214,605,0,1654940610,6290.797684769997,-1155.068397930001,24518.22109392001 2022-06-11,09:43:32.000,162,9572132,-795,0,1654940611,6290.804421079993,-1155.0754470600004,24518.22109392001 2022-06-11,09:43:33.000,162,9572189,765,0,1654940612,6290.764003219992,-1155.0754470600004,24518.151222720007 2022-06-11,09:43:34.000,162,9572217,245,0,1654940613,6290.851575249995,-1155.0754470600004,24518.22109392001 2022-06-11,09:43:35.000,162,9572202,805,0,1654940614,6290.844838939993,-1155.054299669995,24518.283978 2022-06-11,09:43:36.000,162,9572099,645,0,1654940615,6290.824630009993,-1155.0824961899998,24518.200132560007 2022-06-11,09:43:37.000,162,9572209,-795,0,1654940616,6290.696640119997,-1155.0754470600004,24518.074364399996 2022-06-11,09:43:38.000,162,9572183,-795,0,1654940617,6290.7842121499925,-1155.0613488000017,24518.109300000004 2022-06-11,09:43:39.000,162,9572255,-795,0,1654940618,6290.885256799993,-1155.0895453199992,24518.263016639998 2022-06-11,09:43:40.000,162,9572170,-795,0,1654940619,6290.898729419998,-1155.0402014099964,24518.318913600007 2022-06-11,09:43:41.000,162,9572197,-795,0,1654940620,6290.905465729993,-1155.0613488000017,24518.297952240006 2022-06-11,09:43:42.000,162,9572198,-795,0,1654940621,6290.9324109699955,-1155.068397930001,24518.270003760008 2022-06-11,09:43:43.000,162,9572182,-434,0,1654940622,6290.824630009993,-1155.0754470600004,24518.16519696 2022-06-11,09:43:44.000,162,9572208,-795,0,1654940623,6290.885256799993,-1155.0402014099964,24518.16519696 2022-06-11,09:43:45.000,162,9572160,-795,0,1654940624,6290.905465729993,-1155.0613488000017,24518.23506816 2022-06-11,09:43:46.000,162,9572213,-315,0,1654940625,6290.891993109995,-1155.068397930001,24518.256029520002 2022-06-11,09:43:47.000,162,9572146,-795,0,1654940626,6290.878520489998,-1155.0613488000017,24518.13724848 2022-06-11,09:43:48.000,162,9572150,-795,0,1654940627,6290.891993109995,-1155.054299669995,24518.2141068 2022-06-11,09:43:49.000,162,9572187,-795,0,1654940628,6291.013246689996,-1155.0754470600004,24518.283978 2022-06-11,09:43:50.000,162,9572189,85,0,1654940629,6290.979565139998,-1155.054299669995,24518.297952240006 2022-06-11,09:43:51.000,162,9572208,-795,0,1654940630,6290.993037759996,-1155.068397930001,24518.276990880004 2022-06-11,09:43:52.000,162,9572133,205,0,1654940631,6290.898729419998,-1155.054299669995,24518.11628712 2022-06-11,09:43:53.000,162,9572175,-795,0,1654940632,6290.918938349998,-1155.054299669995,24518.130261360006 2022-06-11,09:43:54.000,162,9572174,805,0,1654940633,6290.993037759996,-1155.033152279997,24518.256029520002 2022-06-11,09:43:55.000,162,9572162,525,0,1654940634,6291.0267193099935,-1155.033152279997,24518.311926479997 2022-06-11,09:43:56.000,162,9572218,924,0,1654940635,6290.993037759996,-1155.0472505399957,24518.249042400006 2022-06-11,09:43:57.000,162,9572246,-795,0,1654940636,6290.945883589993,-1155.0613488000017,24518.16519696 2022-06-11,09:43:58.000,162,9572175,885,0,1654940637,6291.067137169994,-1155.054299669995,24518.318913600007 2022-06-11,09:43:59.000,162,9572181,725,0,1654940638,6290.885256799993,-1155.0190540199983,24518.16519696 2022-06-11,09:44:00.000,162,9572188,-795,0,1654940639,6290.966092519993,-1155.0261031499977,24518.207119680003 2022-06-11,09:44:01.000,162,9572138,-795,0,1654940640,6291.053664549996,-1155.054299669995,24518.297952240006 2022-06-11,09:44:02.000,162,9572228,845,0,1654940641,6290.966092519993,-1155.0472505399957,24518.17218408001 2022-06-11,09:44:03.000,162,9572162,-795,0,1654940642,6291.033455619996,-1155.054299669995,24518.263016639998 2022-06-11,09:44:04.000,162,9572219,-795,0,1654940643,6291.121027649999,-1155.0613488000017,24518.33987496001 2022-06-11,09:44:05.000,162,9572147,-795,0,1654940644,6291.161445509999,-1155.0613488000017,24518.38878480001 2022-06-11,09:44:06.000,162,9572170,-795,0,1654940645,6291.134500269996,-1155.0613488000017,24518.374810560003 2022-06-11,09:44:07.000,162,9572162,-795,0,1654940646,6291.053664549996,-1155.0754470600004,24518.249042400006 2022-06-11,09:44:08.000,162,9572262,-795,0,1654940647,6291.073873479996,-1155.0965944499985,24518.346862080005 2022-06-11,09:44:09.000,162,9572193,365,0,1654940648,6291.141236579999,-1155.1106927099972,24518.30493936 2022-06-11,09:44:10.000,162,9572258,-274,0,1654940649,6291.147972889994,-1155.0824961899998,24518.297952240006 2022-06-11,09:44:11.000,162,9572225,-795,0,1654940650,6291.147972889994,-1155.124790969996,24518.40275904 2022-06-11,09:44:12.000,162,9572130,124,0,1654940651,6291.161445509999,-1155.1036435799979,24518.33987496001 2022-06-11,09:44:13.000,162,9572223,-795,0,1654940652,6291.141236579999,-1155.1177418399966,24518.283978 2022-06-11,09:44:14.000,162,9572186,645,0,1654940653,6291.215335989997,-1155.1318400999953,24518.38179768 2022-06-11,09:44:15.000,162,9572246,-795,0,1654940654,6291.208599679994,-1155.1459383600013,24518.290965119995 2022-06-11,09:44:16.000,162,9572204,-795,0,1654940655,6291.195127059997,-1155.1529874900007,24518.297952240006 2022-06-11,09:44:17.000,162,9572200,1125,0,1654940656,6291.073873479996,-1155.181184009998,24518.2141068 2022-06-11,09:44:18.000,162,9572198,-795,0,1654940657,6291.121027649999,-1155.1952822699968,24518.17218408001 2022-06-11,09:44:19.000,162,9572211,-515,0,1654940658,6291.235544919997,-1155.2164296600022,24518.33987496001 2022-06-11,09:44:20.000,162,9572225,765,0,1654940659,6291.201863369999,-1155.2093805299955,24518.360836319996 2022-06-11,09:44:21.000,162,9572173,-795,0,1654940660,6291.188390749994,-1155.2375770500003,24518.3538492 2022-06-11,09:44:22.000,162,9572146,-795,0,1654940661,6291.121027649999,-1155.230527920001,24518.179171200005 2022-06-11,09:44:23.000,162,9572197,605,0,1654940662,6291.208599679994,-1155.230527920001,24518.290965119995 2022-06-11,09:44:24.000,162,9572244,-795,0,1654940663,6291.1749181299965,-1155.2587244399983,24518.325900720003 2022-06-11,09:44:25.000,162,9572179,845,0,1654940664,6291.181654439999,-1155.272822699997,24518.297952240006 2022-06-11,09:44:26.000,162,9572179,-795,0,1654940665,6291.121027649999,-1155.2657735699977,24518.22109392001 2022-06-11,09:44:27.000,162,9572219,485,0,1654940666,6291.121027649999,-1155.2657735699977,24518.256029520002 2022-06-11,09:44:28.000,162,9572238,485,0,1654940667,6291.242281229999,-1155.2939700899951,24518.360836319996 2022-06-11,09:44:29.000,162,9572193,-795,0,1654940668,6291.195127059997,-1155.2798718299964,24518.374810560003 2022-06-11,09:44:30.000,162,9572160,-795,0,1654940669,6291.242281229999,-1155.2939700899951,24518.360836319996 2022-06-11,09:44:31.000,162,9572214,-795,0,1654940670,6291.188390749994,-1155.3151174800005,24518.318913600007 2022-06-11,09:44:32.000,162,9572176,-795,0,1654940671,6291.161445509999,-1155.3151174800005,24518.207119680003 2022-06-11,09:44:33.000,162,9572215,-795,0,1654940672,6291.147972889994,-1155.3292157399992,24518.158209840003 2022-06-11,09:44:34.000,162,9572163,165,0,1654940673,6291.201863369999,-1155.3292157399992,24518.263016639998 2022-06-11,09:44:35.000,162,9572195,445,0,1654940674,6291.255753849997,-1155.3715105199954,24518.374810560003 2022-06-11,09:44:36.000,162,9572135,885,0,1654940675,6291.201863369999,-1155.3574122599966,24518.276990880004 2022-06-11,09:44:37.000,162,9572223,-795,0,1654940676,6291.141236579999,-1155.378559650002,24518.22109392001 2022-06-11,09:44:38.000,162,9572191,1205,0,1654940677,6291.2692264699945,-1155.3926579100007,24518.346862080005 2022-06-11,09:44:39.000,162,9572211,-795,0,1654940678,6291.242281229999,-1155.39970704,24518.297952240006 2022-06-11,09:44:40.000,162,9572174,-795,0,1654940679,6291.168181819994,-1155.4138052999988,24518.283978 2022-06-11,09:44:41.000,162,9572211,-795,0,1654940680,6291.201863369999,-1155.4279035599975,24518.270003760008 2022-06-11,09:44:42.000,162,9572147,605,0,1654940681,6291.067137169994,-1155.4349526899969,24518.158209840003 2022-06-11,09:44:43.000,162,9572164,-795,0,1654940682,6291.141236579999,-1155.4349526899969,24518.263016639998 2022-06-11,09:44:44.000,162,9572170,365,0,1654940683,6291.181654439999,-1155.4631492100016,24518.325900720003 2022-06-11,09:44:45.000,162,9572172,-795,0,1654940684,6291.208599679994,-1155.4631492100016,24518.318913600007 2022-06-11,09:44:46.000,162,9572231,-795,0,1654940685,6291.201863369999,-1155.470198340001,24518.33987496001 2022-06-11,09:44:47.000,162,9572196,1285,0,1654940686,6291.121027649999,-1155.4842965999997,24518.2141068 2022-06-11,09:44:48.000,162,9572205,-795,0,1654940687,6291.161445509999,-1155.4842965999997,24518.2141068 2022-06-11,09:44:49.000,162,9572181,1005,0,1654940688,6291.181654439999,-1155.4983948599984,24518.242055279996 2022-06-11,09:44:50.000,162,9572247,-795,0,1654940689,6291.195127059997,-1155.4842965999997,24518.270003760008 2022-06-11,09:44:51.000,162,9572217,-795,0,1654940690,6291.215335989997,-1155.5054439899977,24518.346862080005 2022-06-11,09:44:52.000,162,9572146,-795,0,1654940691,6291.195127059997,-1155.5195422499964,24518.290965119995 2022-06-11,09:44:53.000,162,9572210,-795,0,1654940692,6291.121027649999,-1155.512493119997,24518.228081040004 2022-06-11,09:44:54.000,162,9572187,-795,0,1654940693,6291.2692264699945,-1155.5265913799958,24518.346862080005 2022-06-11,09:44:55.000,162,9572155,-795,0,1654940694,6291.242281229999,-1155.5265913799958,24518.325900720003 2022-06-11,09:44:56.000,162,9572238,325,0,1654940695,6291.201863369999,-1155.5336405099952,24518.242055279996 2022-06-11,09:44:57.000,162,9572226,725,0,1654940696,6291.141236579999,-1155.5265913799958,24518.102312880008 2022-06-11,09:44:58.000,162,9572224,565,0,1654940697,6291.114291339996,-1155.5547879000005,24518.130261360006 2022-06-11,09:44:59.000,162,9572202,-795,0,1654940698,6291.249017539994,-1155.5547879000005,24518.256029520002 2022-06-11,09:45:00.000,162,9572249,-795,0,1654940699,6291.094082409996,-1155.5406896400018,24518.18615832 2022-06-11,09:45:01.000,162,9572196,-795,0,1654940700,6291.161445509999,-1155.5618370299999,24518.158209840003 2022-06-11,09:45:02.000,162,9572141,-795,0,1654940701,6291.161445509999,-1155.5688861599992,24518.193145439996 2022-06-11,09:45:03.000,162,9572238,605,0,1654940702,6291.208599679994,-1155.604131809996,24518.249042400006 2022-06-11,09:45:04.000,162,9572229,1205,0,1654940703,6291.228808609994,-1155.5900335499973,24518.193145439996 2022-06-11,09:45:05.000,162,9572244,325,0,1654940704,6291.195127059997,-1155.6111809399954,24518.242055279996 2022-06-11,09:45:06.000,162,9572226,-795,0,1654940705,6291.161445509999,-1155.6252792000014,24518.13724848 2022-06-11,09:45:07.000,162,9572202,325,0,1654940706,6291.1749181299965,-1155.6464265899995,24518.179171200005 2022-06-11,09:45:08.000,162,9572148,-795,0,1654940707,6291.249017539994,-1155.6464265899995,24518.270003760008 2022-06-11,09:45:09.000,162,9572223,-795,0,1654940708,6291.242281229999,-1155.6675739799975,24518.242055279996 2022-06-11,09:45:10.000,162,9572275,805,0,1654940709,6291.2692264699945,-1155.6887213699956,24518.325900720003 2022-06-11,09:45:11.000,162,9572231,1045,0,1654940710,6291.242281229999,-1155.6957705000023,24518.200132560007 2022-06-11,09:45:12.000,162,9572230,-515,0,1654940711,6291.121027649999,-1155.6887213699956,24518.11628712 2022-06-11,09:45:13.000,162,9572263,-795,0,1654940712,6291.161445509999,-1155.709868760001,24518.088338640002 2022-06-11,09:45:14.000,162,9572208,-795,0,1654940713,6291.215335989997,-1155.709868760001,24518.151222720007 2022-06-11,09:45:15.000,162,9572157,-795,0,1654940714,6291.2692264699945,-1155.7028196300016,24518.256029520002 2022-06-11,09:45:16.000,162,9572237,1205,0,1654940715,6291.242281229999,-1155.7239670199997,24518.200132560007 2022-06-11,09:45:17.000,162,9572227,-795,0,1654940716,6291.161445509999,-1155.731016149999,24518.11628712 2022-06-11,09:45:18.000,162,9572203,-155,0,1654940717,6291.2692264699945,-1155.7521635399971,24518.263016639998 2022-06-11,09:45:19.000,162,9572261,-795,0,1654940718,6291.235544919997,-1155.7592126699965,24518.2141068 2022-06-11,09:45:20.000,162,9572204,-795,0,1654940719,6291.222072299999,-1155.7592126699965,24518.200132560007 2022-06-11,09:45:21.000,162,9572275,-635,0,1654940720,6291.215335989997,-1155.7662617999958,24518.16519696 2022-06-11,09:45:22.000,162,9572196,845,0,1654940721,6291.168181819994,-1155.7662617999958,24518.032441680007 2022-06-11,09:45:23.000,162,9572206,-795,0,1654940722,6291.181654439999,-1155.7803600600018,24518.074364399996 2022-06-11,09:45:24.000,162,9572196,1045,0,1654940723,6291.255753849997,-1155.7874091900012,24518.242055279996 2022-06-11,09:45:25.000,162,9572191,-795,0,1654940724,6291.255753849997,-1155.7944583200006,24518.179171200005 2022-06-11,09:45:26.000,162,9572195,445,0,1654940725,6291.249017539994,-1155.8156057099986,24518.200132560007 2022-06-11,09:45:27.000,162,9572269,-795,0,1654940726,6291.161445509999,-1155.8508513599954,24518.00449320001 2022-06-11,09:45:28.000,162,9572232,365,0,1654940727,6291.134500269996,-1155.8719987500008,24518.130261360006 2022-06-11,09:45:29.000,162,9572222,-795,0,1654940728,6291.188390749994,-1155.8790478800001,24518.11628712 2022-06-11,09:45:30.000,162,9572193,-35,0,1654940729,6291.181654439999,-1155.9001952699982,24518.05340304001 2022-06-11,09:45:31.000,162,9572146,-35,0,1654940730,6291.228808609994,-1155.9213426599963,24518.151222720007 2022-06-11,09:45:32.000,162,9572225,-795,0,1654940731,6291.222072299999,-1155.914293529997,24518.109300000004 2022-06-11,09:45:33.000,162,9572151,365,0,1654940732,6291.168181819994,-1155.9424900500017,24518.032441680007 2022-06-11,09:45:34.000,162,9572198,605,0,1654940733,6291.275962779997,-1155.9424900500017,24518.151222720007 2022-06-11,09:45:35.000,162,9572228,-795,0,1654940734,6291.249017539994,-1155.9565883100004,24518.11628712 2022-06-11,09:45:36.000,162,9572232,1005,0,1654940735,6291.161445509999,-1155.970686569999,24518.074364399996 2022-06-11,09:45:37.000,162,9572219,445,0,1654940736,6291.107555029994,-1155.9847848299978,24517.9695576 2022-06-11,09:45:38.000,162,9572165,245,0,1654940737,6291.100818719999,-1156.0059322199959,24517.941609120004 2022-06-11,09:45:39.000,162,9572171,-274,0,1654940738,6291.215335989997,-1156.0129813499952,24518.109300000004 2022-06-11,09:45:40.000,162,9572201,-755,0,1654940739,6291.208599679994,-1156.0270796100012,24518.17218408001 2022-06-11,09:45:41.000,162,9572233,605,0,1654940740,6291.127763959994,-1156.0482269999993,24518.095325759998 2022-06-11,09:45:42.000,162,9572210,-795,0,1654940741,6291.127763959994,-1156.04117787,24518.05340304001 2022-06-11,09:45:43.000,162,9572213,-795,0,1654940742,6291.121027649999,-1156.0482269999993,24518.081351520006 2022-06-11,09:45:44.000,162,9572239,404,0,1654940743,6291.127763959994,-1156.0552761299987,24518.039428800002 2022-06-11,09:45:45.000,162,9572238,-795,0,1654940744,6291.141236579999,-1156.0552761299987,24517.983531840007 2022-06-11,09:45:46.000,162,9572142,924,0,1654940745,6291.046928239994,-1156.0693743899974,24517.962570480006 2022-06-11,09:45:47.000,162,9572227,-354,0,1654940746,6291.067137169994,-1156.1046200400015,24518.011480320005 2022-06-11,09:45:48.000,162,9572250,-795,0,1654940747,6291.147972889994,-1156.0905217799955,24518.00449320001 2022-06-11,09:45:49.000,162,9572175,-795,0,1654940748,6291.134500269996,-1156.1187183000002,24518.025454559996 2022-06-11,09:45:50.000,162,9572179,725,0,1654940749,6291.100818719999,-1156.1398656899983,24518.05340304001 2022-06-11,09:45:51.000,162,9572233,-795,0,1654940750,6291.100818719999,-1156.1469148199976,24518.011480320005 2022-06-11,09:45:52.000,162,9572204,-795,0,1654940751,6291.013246689996,-1156.1610130799963,24517.892699280004 2022-06-11,09:45:53.000,162,9572244,485,0,1654940752,6291.0267193099935,-1156.153963949997,24517.822828080003 2022-06-11,09:45:54.000,162,9572191,725,0,1654940753,6291.100818719999,-1156.1680622099957,24517.920647760002 2022-06-11,09:45:55.000,162,9572198,-795,0,1654940754,6291.100818719999,-1156.175111339995,24517.99750608 2022-06-11,09:45:56.000,162,9572173,605,0,1654940755,6291.127763959994,-1156.2103569899991,24518.00449320001 2022-06-11,09:45:57.000,162,9572196,-515,0,1654940756,6291.121027649999,-1156.2174061199985,24518.025454559996 2022-06-11,09:45:58.000,162,9572173,-795,0,1654940757,6291.087346099994,-1156.2526517699953,24517.871737920002 2022-06-11,09:45:59.000,162,9572178,-795,0,1654940758,6291.114291339996,-1156.245602639996,24517.927634879998 2022-06-11,09:46:00.000,162,9572178,325,0,1654940759,6291.067137169994,-1156.2737991600006,24517.941609120004 2022-06-11,09:46:01.000,162,9572232,-795,0,1654940760,6290.993037759996,-1156.2737991600006,24517.808853839997 2022-06-11,09:46:02.000,162,9572186,-795,0,1654940761,6290.878520489998,-1156.2737991600006,24517.745969760006 2022-06-11,09:46:03.000,162,9572244,-354,0,1654940762,6291.0604008599985,-1156.3090448099974,24517.85077656 2022-06-11,09:46:04.000,162,9572159,-555,0,1654940763,6291.094082409996,-1156.3160939399968,24517.920647760002 2022-06-11,09:46:05.000,162,9572196,-795,0,1654940764,6291.094082409996,-1156.3231430699961,24517.941609120004 2022-06-11,09:46:06.000,162,9572176,-795,0,1654940765,6291.107555029994,-1156.3442904600015,24517.962570480006 2022-06-11,09:46:07.000,162,9572217,-795,0,1654940766,6291.053664549996,-1156.3583887200002,24517.766931120008 2022-06-11,09:46:08.000,162,9572226,-795,0,1654940767,6291.080609789999,-1156.3865852399977,24517.80186672 2022-06-11,09:46:09.000,162,9572143,-795,0,1654940768,6291.094082409996,-1156.372486979999,24517.787892479995 2022-06-11,09:46:10.000,162,9572182,-795,0,1654940769,6290.999774069998,-1156.4077326299957,24517.73199552 2022-06-11,09:46:11.000,162,9572178,805,0,1654940770,6291.094082409996,-1156.4218308900017,24517.934622000008 2022-06-11,09:46:12.000,162,9572157,-795,0,1654940771,6291.141236579999,-1156.4359291500004,24517.8996864 2022-06-11,09:46:13.000,162,9572178,-795,0,1654940772,6291.127763959994,-1156.4359291500004,24517.87872504 2022-06-11,09:46:14.000,162,9572191,-715,0,1654940773,6291.080609789999,-1156.4570765399985,24517.787892479995 2022-06-11,09:46:15.000,162,9572311,-795,0,1654940774,6290.925674659993,-1156.4500274099992,24517.655137200003 2022-06-11,09:46:16.000,162,9572272,-795,0,1654940775,6291.040191929998,-1156.4711747999972,24517.794879600006 2022-06-11,09:46:17.000,162,9572201,-595,0,1654940776,6291.040191929998,-1156.4711747999972,24517.766931120008 2022-06-11,09:46:18.000,162,9572212,-515,0,1654940777,6291.019982999998,-1156.485273059996,24517.83680232001 2022-06-11,09:46:19.000,162,9572194,-795,0,1654940778,6290.9324109699955,-1156.499371320002,24517.745969760006 2022-06-11,09:46:20.000,162,9572217,1085,0,1654940779,6291.046928239994,-1156.4923221899953,24517.85077656 2022-06-11,09:46:21.000,162,9572152,-354,0,1654940780,6291.046928239994,-1156.499371320002,24517.88571216001 2022-06-11,09:46:22.000,162,9572193,-795,0,1654940781,6290.972828829996,-1156.5557643599968,24517.73199552 2022-06-11,09:46:23.000,162,9572251,-555,0,1654940782,6291.033455619996,-1156.5698626199955,24517.766931120008 2022-06-11,09:46:24.000,162,9572193,-795,0,1654940783,6290.972828829996,-1156.5839608800015,24517.766931120008 2022-06-11,09:46:25.000,162,9572198,-795,0,1654940784,6290.999774069998,-1156.612157399999,24517.759943999998 2022-06-11,09:46:26.000,162,9572195,-795,0,1654940785,6290.979565139998,-1156.6051082699996,24517.745969760006 2022-06-11,09:46:27.000,162,9572205,-795,0,1654940786,6290.939147279998,-1156.5980591400003,24517.725008400004 2022-06-11,09:46:28.000,162,9572209,-795,0,1654940787,6290.959356209998,-1156.6051082699996,24517.73199552 2022-06-11,09:46:29.000,162,9572143,285,0,1654940788,6291.013246689996,-1156.6192065299983,24517.766931120008 2022-06-11,09:46:30.000,162,9572203,-795,0,1654940789,6291.013246689996,-1156.6544521799951,24517.80186672 2022-06-11,09:46:31.000,162,9572230,-795,0,1654940790,6290.993037759996,-1156.6544521799951,24517.78090536 2022-06-11,09:46:32.000,162,9572217,-795,0,1654940791,6290.9122020399955,-1156.703796089998,24517.66212432 2022-06-11,09:46:33.000,162,9572192,-795,0,1654940792,6290.9122020399955,-1156.7178943499966,24517.627188720006 2022-06-11,09:46:34.000,162,9572238,-795,0,1654940793,6290.9122020399955,-1156.7178943499966,24517.66911144001 2022-06-11,09:46:35.000,162,9572231,5,0,1654940794,6291.013246689996,-1156.7319926099954,24517.773918240004 2022-06-11,09:46:36.000,162,9572155,-795,0,1654940795,6290.945883589993,-1156.7672382599994,24517.725008400004 2022-06-11,09:46:37.000,162,9572222,-795,0,1654940796,6290.905465729993,-1156.7883856499975,24517.725008400004 2022-06-11,09:46:38.000,162,9572174,-515,0,1654940797,6290.979565139998,-1156.8095330399956,24517.759943999998 2022-06-11,09:46:39.000,162,9572247,-795,0,1654940798,6290.918938349998,-1156.8024839099962,24517.71802128001 2022-06-11,09:46:40.000,162,9572261,-155,0,1654940799,6290.871784179995,-1156.8095330399956,24517.697059920007 2022-06-11,09:46:41.000,162,9572221,-354,0,1654940800,6290.918938349998,-1156.8236313000016,24517.648150080007 2022-06-11,09:46:42.000,162,9572236,-795,0,1654940801,6290.7842121499925,-1156.8870734699958,24517.522381919996 2022-06-11,09:46:43.000,162,9572160,445,0,1654940802,6290.865047869993,-1156.8588769499984,24517.63417584 2022-06-11,09:46:44.000,162,9572158,-354,0,1654940803,6290.905465729993,-1156.9011717300018,24517.78090536 2022-06-11,09:46:45.000,162,9572189,-475,0,1654940804,6290.9324109699955,-1156.9082208600012,24517.73199552 2022-06-11,09:46:46.000,162,9572272,765,0,1654940805,6290.918938349998,-1156.9011717300018,24517.745969760006 2022-06-11,09:46:47.000,162,9572204,-675,0,1654940806,6290.797684769997,-1156.9575647699967,24517.61321448 2022-06-11,09:46:48.000,162,9572220,-795,0,1654940807,6290.797684769997,-1156.9575647699967,24517.641162959997 2022-06-11,09:46:49.000,162,9572225,-35,0,1654940808,6290.851575249995,-1156.9575647699967,24517.655137200003 2022-06-11,09:46:50.000,162,9572200,765,0,1654940809,6290.8178936999975,-1156.9857612900014,24517.68308568 2022-06-11,09:46:51.000,162,9572215,-795,0,1654940810,6290.838102629998,-1157.0069086799995,24517.71802128001 2022-06-11,09:46:52.000,162,9572226,445,0,1654940811,6290.790948459995,-1157.035105199997,24517.66911144001 2022-06-11,09:46:53.000,162,9572209,-795,0,1654940812,6290.770739529995,-1157.035105199997,24517.592253119998 2022-06-11,09:46:54.000,162,9572183,-795,0,1654940813,6290.851575249995,-1157.0280560699975,24517.690072799996 2022-06-11,09:46:55.000,162,9572298,-795,0,1654940814,6290.770739529995,-1157.0492034599956,24517.620201599995 2022-06-11,09:46:56.000,162,9572237,-795,0,1654940815,6290.723585359992,-1157.0562525900023,24517.536356160002 2022-06-11,09:46:57.000,162,9572172,685,0,1654940816,6290.649485949994,-1157.070350850001,24517.50142056001 2022-06-11,09:46:58.000,162,9572099,845,0,1654940817,6290.615804399997,-1157.091498239999,24517.4455236 2022-06-11,09:46:59.000,162,9572170,-595,0,1654940818,6290.656222259997,-1157.0985473699984,24517.508407680005 2022-06-11,09:47:00.000,162,9572141,-795,0,1654940819,6290.757266909997,-1157.1055964999978,24517.627188720006 2022-06-11,09:47:01.000,162,9572117,-795,0,1654940820,6290.777475839997,-1157.1337930199952,24517.599240240008 2022-06-11,09:47:02.000,162,9572168,-235,0,1654940821,6290.710112739995,-1157.1337930199952,24517.56430464 2022-06-11,09:47:03.000,162,9572194,-795,0,1654940822,6290.561913919999,-1157.1478912800012,24517.361678160007 2022-06-11,09:47:04.000,162,9572216,124,0,1654940823,6290.696640119997,-1157.1337930199952,24517.5153948 2022-06-11,09:47:05.000,162,9572276,525,0,1654940824,6290.6696948799945,-1157.1760877999986,24517.571291759996 2022-06-11,09:47:06.000,162,9572171,765,0,1654940825,6290.710112739995,-1157.1478912800012,24517.473472079997 2022-06-11,09:47:07.000,162,9572188,-795,0,1654940826,6290.609068089994,-1157.1760877999986,24517.417575120002 2022-06-11,09:47:08.000,162,9572221,-795,0,1654940827,6290.629277019994,-1157.204284319996,24517.431549360008 2022-06-11,09:47:09.000,162,9572209,-795,0,1654940828,6290.696640119997,-1157.2113334499954,24517.536356160002 2022-06-11,09:47:10.000,162,9572192,-795,0,1654940829,6290.676431189997,-1157.218382580002,24517.54334328 2022-06-11,09:47:11.000,162,9572236,-795,0,1654940830,6290.6696948799945,-1157.218382580002,24517.452510719995 2022-06-11,09:47:12.000,162,9572188,-795,0,1654940831,6290.534968679996,-1157.2324808400008,24517.39661376 2022-06-11,09:47:13.000,162,9572232,-795,0,1654940832,6290.541704989999,-1157.218382580002,24517.361678160007 2022-06-11,09:47:14.000,162,9572142,-354,0,1654940833,6290.602331779999,-1157.2536282299989,24517.508407680005 2022-06-11,09:47:15.000,162,9572178,-795,0,1654940834,6290.649485949994,-1157.2465790999995,24517.5153948 2022-06-11,09:47:16.000,162,9572195,565,0,1654940835,6290.561913919999,-1157.2606773599982,24517.480459200007 2022-06-11,09:47:17.000,162,9572160,645,0,1654940836,6290.541704989999,-1157.2818247499963,24517.39661376 2022-06-11,09:47:18.000,162,9572231,-795,0,1654940837,6290.636013329997,-1157.2606773599982,24517.508407680005 2022-06-11,09:47:19.000,162,9572211,-274,0,1654940838,6290.582122849999,-1157.2888738799957,24517.459497840005 2022-06-11,09:47:20.000,162,9572228,1325,0,1654940839,6290.528232369994,-1157.2677264899976,24517.389626640004 2022-06-11,09:47:21.000,162,9572150,-795,0,1654940840,6290.541704989999,-1157.274775619997,24517.403600879996 2022-06-11,09:47:22.000,162,9572208,-635,0,1654940841,6290.494550819996,-1157.2818247499963,24517.33372968001 2022-06-11,09:47:23.000,162,9572187,-795,0,1654940842,6290.494550819996,-1157.274775619997,24517.389626640004 2022-06-11,09:47:24.000,162,9572263,-795,0,1654940843,6290.548441299994,-1157.274775619997,24517.54334328 2022-06-11,09:47:25.000,162,9572145,-795,0,1654940844,6290.521496059999,-1157.2959230100023,24517.32674256 2022-06-11,09:47:26.000,162,9572284,-795,0,1654940845,6290.534968679996,-1157.2959230100023,24517.39661376 2022-06-11,09:47:27.000,162,9572233,-795,0,1654940846,6290.548441299994,-1157.3029721400017,24517.39661376 2022-06-11,09:47:28.000,162,9572247,-195,0,1654940847,6290.440660339998,-1157.2959230100023,24517.249884240002 2022-06-11,09:47:29.000,162,9572277,-795,0,1654940848,6290.467605579994,-1157.310021270001,24517.270845600004 2022-06-11,09:47:30.000,162,9572229,-795,0,1654940849,6290.433924029996,-1157.3452669199978,24517.33372968001 2022-06-11,09:47:31.000,162,9572152,-235,0,1654940850,6290.561913919999,-1157.3170704000004,24517.403600879996 2022-06-11,09:47:32.000,162,9572201,-675,0,1654940851,6290.534968679996,-1157.3382177899985,24517.354691039996 2022-06-11,09:47:33.000,162,9572200,645,0,1654940852,6290.521496059999,-1157.3523160499972,24517.354691039996 2022-06-11,09:47:34.000,162,9572169,-795,0,1654940853,6290.548441299994,-1157.3734634399952,24517.452510719995 2022-06-11,09:47:35.000,162,9572207,205,0,1654940854,6290.5551776099965,-1157.3805125700019,24517.38263952001 2022-06-11,09:47:36.000,162,9572168,-795,0,1654940855,6290.494550819996,-1157.3734634399952,24517.33372968001 2022-06-11,09:47:37.000,162,9572193,-795,0,1654940856,6290.393506169996,-1157.331168659999,24517.22892288 2022-06-11,09:47:38.000,162,9572171,845,0,1654940857,6290.386769859993,-1157.3523160499972,24517.221935760004 2022-06-11,09:47:39.000,162,9572240,-795,0,1654940858,6290.481078199999,-1157.366414309996,24517.38263952001 2022-06-11,09:47:40.000,162,9572214,-795,0,1654940859,6290.494550819996,-1157.3382177899985,24517.38263952001 2022-06-11,09:47:41.000,162,9572214,-795,0,1654940860,6290.467605579994,-1157.3593651799965,24517.368665280002 2022-06-11,09:47:42.000,162,9572175,685,0,1654940861,6290.440660339998,-1157.3734634399952,24517.319755440003 2022-06-11,09:47:43.000,162,9572183,-795,0,1654940862,6290.454132959996,-1157.3805125700019,24517.389626640004 2022-06-11,09:47:44.000,162,9572223,-795,0,1654940863,6290.454132959996,-1157.366414309996,24517.256871359998 2022-06-11,09:47:45.000,162,9572241,-795,0,1654940864,6290.433924029996,-1157.3875617000012,24517.305781199997 2022-06-11,09:47:46.000,162,9572199,165,0,1654940865,6290.373297239996,-1157.3875617000012,24517.20796152 2022-06-11,09:47:47.000,162,9572153,-795,0,1654940866,6290.380033549998,-1157.4157582199987,24517.249884240002 2022-06-11,09:47:48.000,162,9572190,-795,0,1654940867,6290.467605579994,-1157.4087090899993,24517.32674256 2022-06-11,09:47:49.000,162,9572165,-235,0,1654940868,6290.440660339998,-1157.422807349998,24517.361678160007 2022-06-11,09:47:50.000,162,9572267,1005,0,1654940869,6290.4271877199935,-1157.40165996,24517.284819839995 2022-06-11,09:47:51.000,162,9572230,-795,0,1654940870,6290.393506169996,-1157.422807349998,24517.249884240002 2022-06-11,09:47:52.000,162,9572159,-795,0,1654940871,6290.319406759998,-1157.4157582199987,24517.103154720004 2022-06-11,09:47:53.000,162,9572208,-354,0,1654940872,6290.285725209993,-1157.4157582199987,24517.124116080005 2022-06-11,09:47:54.000,162,9572225,-635,0,1654940873,6290.393506169996,-1157.422807349998,24517.20796152 2022-06-11,09:47:55.000,162,9572191,-795,0,1654940874,6290.413715099996,-1157.422807349998,24517.34770392 2022-06-11,09:47:56.000,162,9572226,445,0,1654940875,6290.400242479998,-1157.4369056099968,24517.235909999996 2022-06-11,09:47:57.000,162,9572185,-795,0,1654940876,6290.346351999993,-1157.422807349998,24517.200974400002 2022-06-11,09:47:58.000,162,9572201,-795,0,1654940877,6290.447396649994,-1157.4369056099968,24517.32674256 2022-06-11,09:47:59.000,162,9572189,605,0,1654940878,6290.400242479998,-1157.422807349998,24517.22892288 2022-06-11,09:48:00.000,162,9572275,-795,0,1654940879,6290.366560929993,-1157.4439547399961,24517.305781199997 2022-06-11,09:48:01.000,162,9572215,-795,0,1654940880,6290.373297239996,-1157.4510038699955,24517.15905168 2022-06-11,09:48:02.000,162,9572287,5,0,1654940881,6290.265516279993,-1157.422807349998,24517.089180479998 2022-06-11,09:48:03.000,162,9572246,-795,0,1654940882,6290.272252589995,-1157.4510038699955,24517.193987280007 2022-06-11,09:48:04.000,162,9572229,485,0,1654940883,6290.2183621099975,-1157.458053000002,24517.117128959995 2022-06-11,09:48:05.000,162,9572162,845,0,1654940884,6290.386769859993,-1157.4792003900002,24517.235909999996 2022-06-11,09:48:06.000,162,9572285,245,0,1654940885,6290.326143069993,-1157.4721512600008,24517.242897120006 2022-06-11,09:48:07.000,162,9572207,-114,0,1654940886,6290.258779969998,-1157.493298649999,24517.068219119996 2022-06-11,09:48:08.000,162,9572248,-795,0,1654940887,6290.265516279993,-1157.5003477799983,24517.138090319997 2022-06-11,09:48:09.000,162,9572154,-795,0,1654940888,6290.305934139993,-1157.4862495199995,24517.152064560003 2022-06-11,09:48:10.000,162,9572224,525,0,1654940889,6290.305934139993,-1157.493298649999,24517.152064560003 2022-06-11,09:48:11.000,162,9572203,-795,0,1654940890,6290.332879379996,-1157.5003477799983,24517.21494864001 2022-06-11,09:48:12.000,162,9572142,-795,0,1654940891,6290.285725209993,-1157.5073969099976,24517.18001304 2022-06-11,09:48:13.000,162,9572216,-795,0,1654940892,6290.211625799995,-1157.5214951699963,24517.089180479998 2022-06-11,09:48:14.000,162,9572185,485,0,1654940893,6290.332879379996,-1157.5285442999957,24517.193987280007 2022-06-11,09:48:15.000,162,9572214,-795,0,1654940894,6290.258779969998,-1157.514446039997,24517.193987280007 2022-06-11,09:48:16.000,162,9572178,-795,0,1654940895,6290.231834729995,-1157.5285442999957,24517.117128959995 2022-06-11,09:48:17.000,162,9572207,-715,0,1654940896,6290.1644716299925,-1157.5637899499998,24516.9913608 2022-06-11,09:48:18.000,162,9572184,-795,0,1654940897,6290.184680559993,-1157.5567408200004,24517.068219119996 2022-06-11,09:48:19.000,162,9572191,165,0,1654940898,6290.238571039998,-1157.5708390799991,24517.22892288 2022-06-11,09:48:20.000,162,9572205,-515,0,1654940899,6290.319406759998,-1157.5637899499998,24517.187000159996 2022-06-11,09:48:21.000,162,9572160,-475,0,1654940900,6290.285725209993,-1157.5849373399979,24517.173025920005 2022-06-11,09:48:22.000,162,9572186,-795,0,1654940901,6290.204889489993,-1157.5849373399979,24517.026296400007 2022-06-11,09:48:23.000,162,9572179,-795,0,1654940902,6290.2183621099975,-1157.5919864699972,24517.117128959995 2022-06-11,09:48:24.000,162,9572167,525,0,1654940903,6290.225098419993,-1157.5708390799991,24517.117128959995 2022-06-11,09:48:25.000,162,9572210,1005,0,1654940904,6290.204889489993,-1157.620182990002,24517.089180479998 2022-06-11,09:48:26.000,162,9572211,-795,0,1654940905,6290.0701632899945,-1157.5919864699972,24516.94245096 2022-06-11,09:48:27.000,162,9572241,-354,0,1654940906,6290.130790079995,-1157.5849373399979,24517.075206240006 2022-06-11,09:48:28.000,162,9572183,205,0,1654940907,6290.177944249997,-1157.5708390799991,24517.145077440007 2022-06-11,09:48:29.000,162,9572208,-795,0,1654940908,6290.1644716299925,-1157.5637899499998,24517.1311032 2022-06-11,09:48:30.000,162,9572187,-795,0,1654940909,6290.110581149995,-1157.5567408200004,24517.082193360002 2022-06-11,09:48:31.000,162,9572299,325,0,1654940910,6290.130790079995,-1157.5849373399979,24517.061232 2022-06-11,09:48:32.000,162,9572230,-475,0,1654940911,6290.029745429994,-1157.5849373399979,24516.970399439997 2022-06-11,09:48:33.000,162,9572219,-315,0,1654940912,6290.016272809997,-1157.5708390799991,24516.956425200005 2022-06-11,09:48:34.000,162,9572232,-795,0,1654940913,6290.063426979992,-1157.5708390799991,24517.04027064 2022-06-11,09:48:35.000,162,9572200,-795,0,1654940914,6290.144262699992,-1157.5708390799991,24517.061232 2022-06-11,09:48:36.000,162,9572128,-795,0,1654940915,6290.056690669997,-1157.5567408200004,24516.9913608 2022-06-11,09:48:37.000,162,9572210,965,0,1654940916,6290.0701632899945,-1157.5849373399979,24517.026296400007 2022-06-11,09:48:38.000,162,9572216,-795,0,1654940917,6290.002800189999,-1157.5708390799991,24516.935463840004 2022-06-11,09:48:39.000,162,9572245,725,0,1654940918,6290.036481739997,-1157.5567408200004,24517.04725776001 2022-06-11,09:48:40.000,162,9572201,-795,0,1654940919,6290.049954359994,-1157.5708390799991,24516.984373680003 2022-06-11,09:48:41.000,162,9572179,-795,0,1654940920,6290.023009119999,-1157.5778882099985,24517.04027064 2022-06-11,09:48:42.000,162,9572202,-795,0,1654940921,6289.969118639994,-1157.535593429995,24516.87257976 2022-06-11,09:48:43.000,162,9572218,-315,0,1654940922,6289.962382329999,-1157.5426425600017,24516.900528239996 2022-06-11,09:48:44.000,162,9572190,-795,0,1654940923,6290.049954359994,-1157.5426425600017,24517.01232216 2022-06-11,09:48:45.000,162,9572202,924,0,1654940924,6290.029745429994,-1157.549691690001,24517.054244880004 2022-06-11,09:48:46.000,162,9572190,404,0,1654940925,6290.016272809997,-1157.5285442999957,24517.054244880004 2022-06-11,09:48:47.000,162,9572215,-795,0,1654940926,6289.874810299996,-1157.5426425600017,24516.865592640002 2022-06-11,09:48:48.000,162,9572161,285,0,1654940927,6289.915228159996,-1157.5426425600017,24516.9913608 2022-06-11,09:48:49.000,162,9572241,-795,0,1654940928,6289.942173399999,-1157.535593429995,24516.956425200005 2022-06-11,09:48:50.000,162,9572234,485,0,1654940929,6289.948909709994,-1157.5426425600017,24516.956425200005 2022-06-11,09:48:51.000,162,9572198,-795,0,1654940930,6289.9556460199965,-1157.5285442999957,24516.9913608 2022-06-11,09:48:52.000,162,9572199,-795,0,1654940931,6289.8411287499985,-1157.493298649999,24516.87956688001 2022-06-11,09:48:53.000,162,9572201,765,0,1654940932,6289.915228159996,-1157.5073969099976,24516.907515360006 2022-06-11,09:48:54.000,162,9572178,-795,0,1654940933,6289.942173399999,-1157.5003477799983,24517.005335040005 2022-06-11,09:48:55.000,162,9572153,685,0,1654940934,6289.948909709994,-1157.5003477799983,24517.005335040005 2022-06-11,09:48:56.000,162,9572266,-795,0,1654940935,6289.8613376799985,-1157.493298649999,24516.83065704001 2022-06-11,09:48:57.000,162,9572222,485,0,1654940936,6289.820919819998,-1157.5003477799983,24516.79572144 2022-06-11,09:48:58.000,162,9572219,565,0,1654940937,6289.787238269993,-1157.4721512600008,24516.809695680007 2022-06-11,09:48:59.000,162,9572165,605,0,1654940938,6289.895019229996,-1157.458053000002,24516.886554000004 2022-06-11,09:49:00.000,162,9572210,725,0,1654940939,6289.868073989994,-1157.4721512600008,24516.977386560007 2022-06-11,09:49:01.000,162,9572193,485,0,1654940940,6289.881546609999,-1157.458053000002,24516.949438079995 2022-06-11,09:49:02.000,162,9572179,-795,0,1654940941,6289.820919819998,-1157.4721512600008,24516.84463128 2022-06-11,09:49:03.000,162,9572192,-795,0,1654940942,6289.827656129994,-1157.4721512600008,24516.87956688001 2022-06-11,09:49:04.000,162,9572214,-795,0,1654940943,6289.814183509996,-1157.4439547399961,24516.84463128 2022-06-11,09:49:05.000,162,9572199,-795,0,1654940944,6289.692929929995,-1157.458053000002,24516.746811600002 2022-06-11,09:49:06.000,162,9572125,-274,0,1654940945,6289.719875169998,-1157.4510038699955,24516.739824480006 2022-06-11,09:49:07.000,162,9572197,-475,0,1654940946,6289.706402549993,-1157.4510038699955,24516.732837359996 2022-06-11,09:49:08.000,162,9572184,404,0,1654940947,6289.773765649996,-1157.4510038699955,24516.82366992 2022-06-11,09:49:09.000,162,9572151,-795,0,1654940948,6289.8613376799985,-1157.4510038699955,24516.89354112 2022-06-11,09:49:10.000,162,9572181,-795,0,1654940949,6289.834392439996,-1157.458053000002,24516.87956688001 2022-06-11,09:49:11.000,162,9572193,-795,0,1654940950,6289.787238269993,-1157.422807349998,24516.84463128 2022-06-11,09:49:12.000,162,9572091,-795,0,1654940951,6289.726611479993,-1157.4369056099968,24516.690914640007 2022-06-11,09:49:13.000,162,9572227,1165,0,1654940952,6289.726611479993,-1157.4369056099968,24516.669953280005 2022-06-11,09:49:14.000,162,9572149,-35,0,1654940953,6289.767029339993,-1157.4298564799974,24516.79572144 2022-06-11,09:49:15.000,162,9572167,-795,0,1654940954,6289.780501959998,-1157.422807349998,24516.858605520007 2022-06-11,09:49:16.000,162,9572164,-795,0,1654940955,6289.780501959998,-1157.4439547399961,24516.788734320005 2022-06-11,09:49:17.000,162,9572223,-795,0,1654940956,6289.672720999995,-1157.4439547399961,24516.71187600001 2022-06-11,09:49:18.000,162,9572143,-795,0,1654940957,6289.767029339993,-1157.3946108300006,24516.82366992 2022-06-11,09:49:19.000,162,9572185,-795,0,1654940958,6289.7131388599955,-1157.3875617000012,24516.809695680007 2022-06-11,09:49:20.000,162,9572210,-795,0,1654940959,6289.726611479993,-1157.40165996,24516.865592640002 2022-06-11,09:49:21.000,162,9572205,-795,0,1654940960,6289.672720999995,-1157.3805125700019,24516.746811600002 2022-06-11,09:49:22.000,162,9572202,605,0,1654940961,6289.612094209995,-1157.40165996,24516.697901760002 2022-06-11,09:49:23.000,162,9572179,-795,0,1654940962,6289.632303139995,-1157.40165996,24516.746811600002 2022-06-11,09:49:24.000,162,9572157,285,0,1654940963,6289.7131388599955,-1157.3734634399952,24516.851618399996 2022-06-11,09:49:25.000,162,9572167,-795,0,1654940964,6289.686193619993,-1157.3946108300006,24516.809695680007 2022-06-11,09:49:26.000,162,9572203,-795,0,1654940965,6289.726611479993,-1157.3593651799965,24516.809695680007 2022-06-11,09:49:27.000,162,9572205,124,0,1654940966,6289.5986215899975,-1157.3805125700019,24516.62803056 2022-06-11,09:49:28.000,162,9572246,-795,0,1654940967,6289.605357899993,-1157.40165996,24516.690914640007 2022-06-11,09:49:29.000,162,9572205,765,0,1654940968,6289.652512069995,-1157.3734634399952,24516.732837359996 2022-06-11,09:49:30.000,162,9572185,-795,0,1654940969,6289.665984689993,-1157.3805125700019,24516.72585024 2022-06-11,09:49:31.000,162,9572195,-795,0,1654940970,6289.686193619993,-1157.3523160499972,24516.788734320005 2022-06-11,09:49:32.000,162,9572222,-795,0,1654940971,6289.612094209995,-1157.331168659999,24516.746811600002 2022-06-11,09:49:33.000,162,9572140,-795,0,1654940972,6289.605357899993,-1157.3593651799965,24516.690914640007 2022-06-11,09:49:34.000,162,9572150,445,0,1654940973,6289.625566829993,-1157.3241195299997,24516.77476008 2022-06-11,09:49:35.000,162,9572223,765,0,1654940974,6289.618830519998,-1157.331168659999,24516.79572144 2022-06-11,09:49:36.000,162,9572217,445,0,1654940975,6289.612094209995,-1157.3382177899985,24516.6769404 2022-06-11,09:49:37.000,162,9572181,-354,0,1654940976,6289.537994799997,-1157.3241195299997,24516.62803056 2022-06-11,09:49:38.000,162,9572219,-155,0,1654940977,6289.558203729997,-1157.310021270001,24516.621043440005 2022-06-11,09:49:39.000,162,9572201,-274,0,1654940978,6289.645775759993,-1157.2959230100023,24516.77476008 2022-06-11,09:49:40.000,162,9572193,645,0,1654940979,6289.679457309998,-1157.2888738799957,24516.781747199995 2022-06-11,09:49:41.000,162,9572236,-795,0,1654940980,6289.618830519998,-1157.274775619997,24516.72585024 2022-06-11,09:49:42.000,162,9572205,-795,0,1654940981,6289.591885279995,-1157.2818247499963,24516.614056319995 2022-06-11,09:49:43.000,162,9572238,-795,0,1654940982,6289.618830519998,-1157.2959230100023,24516.690914640007 2022-06-11,09:49:44.000,162,9572208,404,0,1654940983,6289.625566829993,-1157.274775619997,24516.72585024 2022-06-11,09:49:45.000,162,9572213,-795,0,1654940984,6289.504313249992,-1157.2606773599982,24516.6070692 2022-06-11,09:49:46.000,162,9572204,924,0,1654940985,6289.537994799997,-1157.2606773599982,24516.614056319995 2022-06-11,09:49:47.000,162,9572171,-795,0,1654940986,6289.605357899993,-1157.2254317100014,24516.66296616001 2022-06-11,09:49:48.000,162,9572212,-795,0,1654940987,6289.652512069995,-1157.2395299700001,24516.718863120004 2022-06-11,09:49:49.000,162,9572206,-795,0,1654940988,6289.632303139995,-1157.2254317100014,24516.788734320005 2022-06-11,09:49:50.000,162,9572202,-315,0,1654940989,6289.652512069995,-1157.204284319996,24516.72585024 2022-06-11,09:49:51.000,162,9572255,-795,0,1654940990,6289.5986215899975,-1157.204284319996,24516.746811600002 2022-06-11,09:49:52.000,162,9572225,645,0,1654940991,6289.591885279995,-1157.218382580002,24516.593094960008 2022-06-11,09:49:53.000,162,9572216,-795,0,1654940992,6289.612094209995,-1157.2254317100014,24516.57912072 2022-06-11,09:49:54.000,162,9572228,-795,0,1654940993,6289.578412659997,-1157.2324808400008,24516.732837359996 2022-06-11,09:49:55.000,162,9572205,-795,0,1654940994,6289.659248379998,-1157.1901860599974,24516.739824480006 2022-06-11,09:49:56.000,162,9572204,-795,0,1654940995,6289.618830519998,-1157.1690386699993,24516.72585024 2022-06-11,09:49:57.000,162,9572203,765,0,1654940996,6289.618830519998,-1157.1901860599974,24516.551172240004 2022-06-11,09:49:58.000,162,9572112,685,0,1654940997,6289.699666239998,-1157.1690386699993,24516.704888879998 2022-06-11,09:49:59.000,162,9572222,685,0,1654940998,6289.672720999995,-1157.1549404100006,24516.6769404 2022-06-11,09:50:00.000,162,9572295,-795,0,1654940999,6289.652512069995,-1157.1408421500018,24516.72585024 2022-06-11,09:50:01.000,162,9572246,-354,0,1654941000,6289.612094209995,-1157.1337930199952,24516.642004800007 2022-06-11,09:50:02.000,162,9572238,-434,0,1654941001,6289.578412659997,-1157.1337930199952,24516.54418512001 2022-06-11,09:50:03.000,162,9572162,165,0,1654941002,6289.612094209995,-1157.1196947599965,24516.6070692 2022-06-11,09:50:04.000,162,9572203,-795,0,1654941003,6289.706402549993,-1157.0985473699984,24516.71187600001 2022-06-11,09:50:05.000,162,9572199,-795,0,1654941004,6289.679457309998,-1157.0985473699984,24516.704888879998 2022-06-11,09:50:06.000,162,9572272,-795,0,1654941005,6289.517785869997,-1157.0844491099997,24516.586107839998 2022-06-11,09:50:07.000,162,9572277,-795,0,1654941006,6289.5649400399925,-1157.0773999800003,24516.55815936 2022-06-11,09:50:08.000,162,9572275,-795,0,1654941007,6289.612094209995,-1157.0844491099997,24516.600082080004 2022-06-11,09:50:09.000,162,9572204,-795,0,1654941008,6289.652512069995,-1157.0562525900023,24516.648991920003 2022-06-11,09:50:10.000,162,9572181,-795,0,1654941009,6289.645775759993,-1157.0562525900023,24516.66296616001 2022-06-11,09:50:11.000,162,9572168,605,0,1654941010,6289.699666239998,-1157.035105199997,24516.669953280005 2022-06-11,09:50:12.000,162,9572126,605,0,1654941011,6289.665984689993,-1157.035105199997,24516.6769404 2022-06-11,09:50:13.000,162,9572219,445,0,1654941012,6289.612094209995,-1157.035105199997,24516.593094960008 2022-06-11,09:50:14.000,162,9572220,-795,0,1654941013,6289.719875169998,-1157.0139578099988,24516.690914640007 2022-06-11,09:50:15.000,162,9572227,-795,0,1654941014,6289.665984689993,-1157.0139578099988,24516.697901760002 2022-06-11,09:50:16.000,162,9572225,765,0,1654941015,6289.632303139995,-1157.0210069399982,24516.642004800007 2022-06-11,09:50:17.000,162,9572198,-795,0,1654941016,6289.551467419995,-1157.0210069399982,24516.523223760007 2022-06-11,09:50:18.000,162,9572205,-795,0,1654941017,6289.537994799997,-1157.0280560699975,24516.516236639996 2022-06-11,09:50:19.000,162,9572231,-795,0,1654941018,6289.672720999995,-1156.9716630299954,24516.6769404 2022-06-11,09:50:20.000,162,9572181,-795,0,1654941019,6289.679457309998,-1156.99985955,24516.718863120004 2022-06-11,09:50:21.000,162,9572195,-354,0,1654941020,6289.719875169998,-1156.964613899996,24516.704888879998 2022-06-11,09:50:22.000,162,9572196,-795,0,1654941021,6289.585148969993,-1156.9505156399973,24516.57912072 2022-06-11,09:50:23.000,162,9572247,645,0,1654941022,6289.645775759993,-1156.9364173799986,24516.669953280005 2022-06-11,09:50:24.000,162,9572227,885,0,1654941023,6289.612094209995,-1156.9293682499992,24516.635017679997 2022-06-11,09:50:25.000,162,9572131,845,0,1654941024,6289.639039449998,-1156.8941225999952,24516.6070692 2022-06-11,09:50:26.000,162,9572140,445,0,1654941025,6289.585148969993,-1156.9223191199999,24516.474313920007 2022-06-11,09:50:27.000,162,9572172,-795,0,1654941026,6289.551467419995,-1156.8941225999952,24516.530210880002 2022-06-11,09:50:28.000,162,9572192,445,0,1654941027,6289.571676349995,-1156.8659260799977,24516.565146479996 2022-06-11,09:50:29.000,162,9572180,-795,0,1654941028,6289.672720999995,-1156.8659260799977,24516.683927519996 2022-06-11,09:50:30.000,162,9572246,725,0,1654941029,6289.686193619993,-1156.8447786899997,24516.718863120004 2022-06-11,09:50:31.000,162,9572232,-795,0,1654941030,6289.645775759993,-1156.851827819999,24516.65597904 2022-06-11,09:50:32.000,162,9572205,-795,0,1654941031,6289.558203729997,-1156.8377295600003,24516.54418512001 2022-06-11,09:50:33.000,162,9572176,645,0,1654941032,6289.578412659997,-1156.8447786899997,24516.516236639996 2022-06-11,09:50:34.000,162,9572173,165,0,1654941033,6289.652512069995,-1156.8165821700022,24516.635017679997 2022-06-11,09:50:35.000,162,9572233,-795,0,1654941034,6289.652512069995,-1156.7954347799969,24516.697901760002 2022-06-11,09:50:36.000,162,9572190,-595,0,1654941035,6289.625566829993,-1156.7954347799969,24516.642004800007 2022-06-11,09:50:37.000,162,9572204,-795,0,1654941036,6289.5986215899975,-1156.7672382599994,24516.614056319995 2022-06-11,09:50:38.000,162,9572174,-795,0,1654941037,6289.632303139995,-1156.7742873899988,24516.690914640007 2022-06-11,09:50:39.000,162,9572272,-795,0,1654941038,6289.618830519998,-1156.76018913,24516.635017679997 2022-06-11,09:50:40.000,162,9572266,205,0,1654941039,6289.639039449998,-1156.7531400000007,24516.683927519996 2022-06-11,09:50:41.000,162,9572186,445,0,1654941040,6289.605357899993,-1156.7672382599994,24516.648991920003 2022-06-11,09:50:42.000,162,9572185,-795,0,1654941041,6289.497576939997,-1156.739041740002,24516.572133600006 2022-06-11,09:50:43.000,162,9572090,725,0,1654941042,6289.558203729997,-1156.7531400000007,24516.530210880002 2022-06-11,09:50:44.000,162,9572183,165,0,1654941043,6289.625566829993,-1156.7108452199973,24516.648991920003 2022-06-11,09:50:45.000,162,9572173,-795,0,1654941044,6289.639039449998,-1156.7178943499966,24516.65597904 2022-06-11,09:50:46.000,162,9572178,485,0,1654941045,6289.605357899993,-1156.6896978299992,24516.642004800007 2022-06-11,09:50:47.000,162,9572226,-795,0,1654941046,6289.484104319992,-1156.6826486999998,24516.48828816 2022-06-11,09:50:48.000,162,9572206,-795,0,1654941047,6289.511049559995,-1156.6967469599986,24516.523223760007 2022-06-11,09:50:49.000,162,9572236,445,0,1654941048,6289.524522179992,-1156.6826486999998,24516.586107839998 2022-06-11,09:50:50.000,162,9572179,-795,0,1654941049,6289.531258489995,-1156.6685504400011,24516.586107839998 2022-06-11,09:50:51.000,162,9572182,-354,0,1654941050,6289.517785869997,-1156.6615013100018,24516.642004800007 2022-06-11,09:50:52.000,162,9572165,-795,0,1654941051,6289.517785869997,-1156.6826486999998,24516.6070692 2022-06-11,09:50:53.000,162,9572172,-795,0,1654941052,6289.430213839994,-1156.6685504400011,24516.523223760007 2022-06-11,09:50:54.000,162,9572216,-515,0,1654941053,6289.504313249992,-1156.633304789997,24516.65597904 2022-06-11,09:50:55.000,162,9572197,-795,0,1654941054,6289.484104319992,-1156.6262556599977,24516.614056319995 2022-06-11,09:50:56.000,162,9572166,-795,0,1654941055,6289.423477529999,-1156.6544521799951,24516.586107839998 2022-06-11,09:50:57.000,162,9572217,-795,0,1654941056,6289.362850739999,-1156.6615013100018,24516.43937832 2022-06-11,09:50:58.000,162,9572162,645,0,1654941057,6289.315696569996,-1156.6262556599977,24516.467326799997 2022-06-11,09:50:59.000,162,9572172,-795,0,1654941058,6289.396532289997,-1156.5980591400003,24516.614056319995 2022-06-11,09:51:00.000,162,9572185,-795,0,1654941059,6289.410004909994,-1156.5980591400003,24516.586107839998 2022-06-11,09:51:01.000,162,9572220,-795,0,1654941060,6289.410004909994,-1156.5769117500022,24516.593094960008 2022-06-11,09:51:02.000,162,9572174,-795,0,1654941061,6289.3561144299965,-1156.5839608800015,24516.50924952 2022-06-11,09:51:03.000,162,9572222,-795,0,1654941062,6289.315696569996,-1156.591010010001,24516.572133600006 2022-06-11,09:51:04.000,162,9572158,-795,0,1654941063,6289.322432879999,-1156.5839608800015,24516.523223760007 2022-06-11,09:51:05.000,162,9572239,-795,0,1654941064,6289.288751329994,-1156.5698626199955,24516.502262400005 2022-06-11,09:51:06.000,162,9572203,245,0,1654941065,6289.228124539994,-1156.5769117500022,24516.467326799997 2022-06-11,09:51:07.000,162,9572173,-795,0,1654941066,6289.113607269996,-1156.5628134899962,24516.34155864 2022-06-11,09:51:08.000,162,9572202,-795,0,1654941067,6289.261806089999,-1156.5487152299975,24516.55815936 2022-06-11,09:51:09.000,162,9572195,-155,0,1654941068,6289.268542399994,-1156.5628134899962,24516.62803056 2022-06-11,09:51:10.000,162,9572186,-795,0,1654941069,6289.234860849996,-1156.5487152299975,24516.62803056 2022-06-11,09:51:11.000,162,9572312,-795,0,1654941070,6289.180970369998,-1156.541666099998,24516.55815936 2022-06-11,09:51:12.000,162,9572226,645,0,1654941071,6289.127079889993,-1156.5557643599968,24516.397455599996 2022-06-11,09:51:13.000,162,9572250,-795,0,1654941072,6289.086662029993,-1156.5346169699988,24516.418416959998 2022-06-11,09:51:14.000,162,9572240,124,0,1654941073,6289.160761439998,-1156.5346169699988,24516.551172240004 2022-06-11,09:51:15.000,162,9572174,-795,0,1654941074,6289.187706679993,-1156.52051871,24516.621043440005 2022-06-11,09:51:16.000,162,9572171,-795,0,1654941075,6289.133816199996,-1156.52051871,24516.523223760007 2022-06-11,09:51:17.000,162,9572183,-795,0,1654941076,6289.100134649998,-1156.5346169699988,24516.474313920007 2022-06-11,09:51:18.000,162,9572225,-795,0,1654941077,6289.133816199996,-1156.5275678399994,24516.523223760007 2022-06-11,09:51:19.000,162,9572143,765,0,1654941078,6289.127079889993,-1156.5275678399994,24516.516236639996 2022-06-11,09:51:20.000,162,9572236,-795,0,1654941079,6289.073189409995,-1156.5064204500013,24516.46033968 2022-06-11,09:51:21.000,162,9572173,-114,0,1654941080,6289.106870959993,-1156.5275678399994,24516.453352560005 2022-06-11,09:51:22.000,162,9572172,-795,0,1654941081,6288.918254279997,-1156.5346169699988,24516.201816239998 2022-06-11,09:51:23.000,162,9572152,325,0,1654941082,6289.032771549995,-1156.5064204500013,24516.397455599996 2022-06-11,09:51:24.000,162,9572224,-675,0,1654941083,6289.079925719998,-1156.5134695800007,24516.50924952 2022-06-11,09:51:25.000,162,9572235,-795,0,1654941084,6289.039507859998,-1156.5064204500013,24516.516236639996 2022-06-11,09:51:26.000,162,9572248,-795,0,1654941085,6289.073189409995,-1156.541666099998,24516.523223760007 2022-06-11,09:51:27.000,162,9572221,-795,0,1654941086,6288.924990589992,-1156.5346169699988,24516.362520000002 2022-06-11,09:51:28.000,162,9572207,124,0,1654941087,6288.951935829995,-1156.5275678399994,24516.355532880007 2022-06-11,09:51:29.000,162,9572164,-235,0,1654941088,6288.9451995199925,-1156.5487152299975,24516.397455599996 2022-06-11,09:51:30.000,162,9572194,-795,0,1654941089,6288.931726899995,-1156.52051871,24516.383481360004 2022-06-11,09:51:31.000,162,9572163,-795,0,1654941090,6288.9451995199925,-1156.5346169699988,24516.49527528001 2022-06-11,09:51:32.000,162,9572205,-795,0,1654941091,6288.911517969995,-1156.5487152299975,24516.43937832 2022-06-11,09:51:33.000,162,9572259,-795,0,1654941092,6288.864363799992,-1156.5275678399994,24516.369507119998 2022-06-11,09:51:34.000,162,9572255,285,0,1654941093,6288.951935829995,-1156.5557643599968,24516.46033968 2022-06-11,09:51:35.000,162,9572227,-795,0,1654941094,6288.871100109995,-1156.5698626199955,24516.404442720006 2022-06-11,09:51:36.000,162,9572255,-795,0,1654941095,6288.8508911799945,-1156.5769117500022,24516.37649424001 2022-06-11,09:51:37.000,162,9572195,-555,0,1654941096,6288.743110219999,-1156.5698626199955,24516.2926488 2022-06-11,09:51:38.000,162,9572230,-795,0,1654941097,6288.749846529994,-1156.5839608800015,24516.24373896 2022-06-11,09:51:39.000,162,9572154,-795,0,1654941098,6288.871100109995,-1156.5557643599968,24516.43937832 2022-06-11,09:51:40.000,162,9572184,445,0,1654941099,6288.857627489997,-1156.5698626199955,24516.432391200004 2022-06-11,09:51:41.000,162,9572174,-635,0,1654941100,6288.857627489997,-1156.5769117500022,24516.418416959998 2022-06-11,09:51:42.000,162,9572204,1165,0,1654941101,6288.722901289999,-1156.5839608800015,24516.32059728 2022-06-11,09:51:43.000,162,9572199,-795,0,1654941102,6288.776791769997,-1156.5769117500022,24516.418416959998 2022-06-11,09:51:44.000,162,9572115,-795,0,1654941103,6288.756582839997,-1156.6051082699996,24516.37649424001 2022-06-11,09:51:45.000,162,9572281,-795,0,1654941104,6288.743110219999,-1156.612157399999,24516.369507119998 2022-06-11,09:51:46.000,162,9572169,-795,0,1654941105,6288.662274499999,-1156.6262556599977,24516.229764719996 2022-06-11,09:51:47.000,162,9572161,605,0,1654941106,6288.682483429999,-1156.6192065299983,24516.334571520005 2022-06-11,09:51:48.000,162,9572238,-795,0,1654941107,6288.756582839997,-1156.6262556599977,24516.397455599996 2022-06-11,09:51:49.000,162,9572206,-795,0,1654941108,6288.756582839997,-1156.612157399999,24516.39046848 2022-06-11,09:51:50.000,162,9572224,-795,0,1654941109,6288.7363739099965,-1156.6262556599977,24516.39046848 2022-06-11,09:51:51.000,162,9572226,-795,0,1654941110,6288.716164979996,-1156.6262556599977,24516.2926488 2022-06-11,09:51:52.000,162,9572185,-795,0,1654941111,6288.5881750899935,-1156.6403539199964,24516.2227776 2022-06-11,09:51:53.000,162,9572226,-795,0,1654941112,6288.615120329996,-1156.6615013100018,24516.264700320004 2022-06-11,09:51:54.000,162,9572188,-795,0,1654941113,6288.6420655699985,-1156.6685504400011,24516.369507119998 2022-06-11,09:51:55.000,162,9572127,-795,0,1654941114,6288.6420655699985,-1156.6474030499958,24516.39046848 2022-06-11,09:51:56.000,162,9572168,525,0,1654941115,6288.635329259996,-1156.6685504400011,24516.34155864 2022-06-11,09:51:57.000,162,9572153,-795,0,1654941116,6288.581438779998,-1156.6685504400011,24516.2926488 2022-06-11,09:51:58.000,162,9572192,-635,0,1654941117,6288.621856639998,-1156.6403539199964,24516.39046848 2022-06-11,09:51:59.000,162,9572266,-795,0,1654941118,6288.581438779998,-1156.6544521799951,24516.278674559995 2022-06-11,09:52:00.000,162,9572252,-795,0,1654941119,6288.5881750899935,-1156.6615013100018,24516.404442720006 2022-06-11,09:52:01.000,162,9572172,404,0,1654941120,6288.547757229993,-1156.6755995700005,24516.257713200008 2022-06-11,09:52:02.000,162,9572179,885,0,1654941121,6288.487130439993,-1156.6685504400011,24516.187842000007 2022-06-11,09:52:03.000,162,9572228,725,0,1654941122,6288.453448889995,-1156.6615013100018,24516.20880336001 2022-06-11,09:52:04.000,162,9572185,445,0,1654941123,6288.547757229993,-1156.633304789997,24516.32758440001 2022-06-11,09:52:05.000,162,9572186,-795,0,1654941124,6288.514075679996,-1156.6474030499958,24516.313610160003 2022-06-11,09:52:06.000,162,9572187,124,0,1654941125,6288.520811989998,-1156.633304789997,24516.34155864 2022-06-11,09:52:07.000,162,9572193,885,0,1654941126,6288.386085789993,-1156.6544521799951,24516.215790480004 2022-06-11,09:52:08.000,162,9572224,-395,0,1654941127,6288.258095899997,-1156.6403539199964,24515.999189760005 2022-06-11,09:52:09.000,162,9572265,-795,0,1654941128,6288.3456679299925,-1156.633304789997,24516.07604808 2022-06-11,09:52:10.000,162,9572154,-795,0,1654941129,6288.426503649993,-1156.6474030499958,24516.24373896 2022-06-11,09:52:11.000,162,9572177,-795,0,1654941130,6288.466921509993,-1156.6192065299983,24516.306623040007 2022-06-11,09:52:12.000,162,9572157,-795,0,1654941131,6288.419767339998,-1156.6051082699996,24516.236751840006 2022-06-11,09:52:13.000,162,9572215,-795,0,1654941132,6288.399558409998,-1156.6192065299983,24516.17386776 2022-06-11,09:52:14.000,162,9572168,-795,0,1654941133,6288.406294719993,-1156.6262556599977,24516.32059728 2022-06-11,09:52:15.000,162,9572223,-795,0,1654941134,6288.3793494799975,-1156.6262556599977,24516.27168744 2022-06-11,09:52:16.000,162,9572163,-795,0,1654941135,6288.386085789993,-1156.6262556599977,24516.215790480004 2022-06-11,09:52:17.000,162,9572230,1125,0,1654941136,6288.305250069992,-1156.6262556599977,24516.097009440004 2022-06-11,09:52:18.000,162,9572231,-795,0,1654941137,6288.264832209992,-1156.6262556599977,24516.15989352001 2022-06-11,09:52:19.000,162,9572191,1165,0,1654941138,6288.372613169995,-1156.6051082699996,24516.257713200008 2022-06-11,09:52:20.000,162,9572226,765,0,1654941139,6288.386085789993,-1156.6262556599977,24516.2227776 2022-06-11,09:52:21.000,162,9572145,-795,0,1654941140,6288.352404239995,-1156.591010010001,24516.285661680005 2022-06-11,09:52:22.000,162,9572201,285,0,1654941141,6288.332195309995,-1156.6262556599977,24516.180854879996 2022-06-11,09:52:23.000,162,9572230,365,0,1654941142,6288.318722689997,-1156.5980591400003,24516.20880336001 2022-06-11,09:52:24.000,162,9572174,-795,0,1654941143,6288.318722689997,-1156.5839608800015,24516.180854879996 2022-06-11,09:52:25.000,162,9572184,924,0,1654941144,6288.278304829997,-1156.612157399999,24516.180854879996 2022-06-11,09:52:26.000,162,9572213,-795,0,1654941145,6288.2513595899945,-1156.6192065299983,24516.090022320008 2022-06-11,09:52:27.000,162,9572201,1045,0,1654941146,6288.2311506599945,-1156.6051082699996,24516.1529064 2022-06-11,09:52:28.000,162,9572206,-315,0,1654941147,6288.2311506599945,-1156.6051082699996,24516.17386776 2022-06-11,09:52:29.000,162,9572238,1165,0,1654941148,6288.311986379995,-1156.6051082699996,24516.264700320004 2022-06-11,09:52:30.000,162,9572202,-195,0,1654941149,6288.285041139992,-1156.5980591400003,24516.229764719996 2022-06-11,09:52:31.000,162,9572197,124,0,1654941150,6288.271568519995,-1156.6051082699996,24516.201816239998 2022-06-11,09:52:32.000,162,9572193,-795,0,1654941151,6288.1368423199965,-1156.591010010001,24516.05508672 2022-06-11,09:52:33.000,162,9572202,-795,0,1654941152,6288.157051249997,-1156.5839608800015,24516.10399656 2022-06-11,09:52:34.000,162,9572181,-195,0,1654941153,6288.217678039997,-1156.5628134899962,24516.131945039997 2022-06-11,09:52:35.000,162,9572182,-795,0,1654941154,6288.264832209992,-1156.5698626199955,24516.201816239998 2022-06-11,09:52:36.000,162,9572187,-795,0,1654941155,6288.163787559999,-1156.5769117500022,24516.187842000007 2022-06-11,09:52:37.000,162,9572248,-795,0,1654941156,6288.177260179997,-1156.5769117500022,24516.138932160007 2022-06-11,09:52:38.000,162,9572192,-795,0,1654941157,6288.224414349999,-1156.5628134899962,24516.229764719996 2022-06-11,09:52:39.000,162,9572225,-795,0,1654941158,6288.2311506599945,-1156.5628134899962,24516.180854879996 2022-06-11,09:52:40.000,162,9572169,-795,0,1654941159,6288.217678039997,-1156.5839608800015,24516.145919280003 2022-06-11,09:52:41.000,162,9572186,-795,0,1654941160,6288.183996489999,-1156.5628134899962,24516.187842000007 2022-06-11,09:52:42.000,162,9572156,-795,0,1654941161,6288.157051249997,-1156.5698626199955,24516.034125359998 2022-06-11,09:52:43.000,162,9572197,-635,0,1654941162,6288.163787559999,-1156.5698626199955,24516.138932160007 2022-06-11,09:52:44.000,162,9572188,765,0,1654941163,6288.258095899997,-1156.5698626199955,24516.250726079998 2022-06-11,09:52:45.000,162,9572225,-795,0,1654941164,6288.224414349999,-1156.5769117500022,24516.187842000007 2022-06-11,09:52:46.000,162,9572235,-795,0,1654941165,6288.244623279992,-1156.5698626199955,24516.215790480004 2022-06-11,09:52:47.000,162,9572214,-195,0,1654941166,6288.123369699999,-1156.5839608800015,24516.05508672 2022-06-11,09:52:48.000,162,9572260,-795,0,1654941167,6288.143578629999,-1156.5557643599968,24516.1529064 2022-06-11,09:52:49.000,162,9572202,-795,0,1654941168,6288.183996489999,-1156.5557643599968,24516.1529064 2022-06-11,09:52:50.000,162,9572157,-795,0,1654941169,6288.157051249997,-1156.5557643599968,24516.145919280003 2022-06-11,09:52:51.000,162,9572155,-795,0,1654941170,6288.2311506599945,-1156.5628134899962,24516.194829120002 2022-06-11,09:52:52.000,162,9572170,-515,0,1654941171,6288.183996489999,-1156.5698626199955,24516.180854879996 2022-06-11,09:52:53.000,162,9572201,-795,0,1654941172,6288.163787559999,-1156.5557643599968,24516.138932160007 2022-06-11,09:52:54.000,162,9572201,485,0,1654941173,6288.244623279992,-1156.5698626199955,24516.194829120002 2022-06-11,09:52:55.000,162,9572207,-795,0,1654941174,6288.224414349999,-1156.5769117500022,24516.17386776 2022-06-11,09:52:56.000,162,9572203,565,0,1654941175,6288.204205419999,-1156.5839608800015,24516.166880640005 2022-06-11,09:52:57.000,162,9572200,445,0,1654941176,6288.109897079994,-1156.5698626199955,24516.069060960006 2022-06-11,09:52:58.000,162,9572135,765,0,1654941177,6288.116633389996,-1156.5769117500022,24516.04111248001 2022-06-11,09:52:59.000,162,9572236,404,0,1654941178,6288.271568519995,-1156.5698626199955,24516.257713200008 2022-06-11,09:53:00.000,162,9572200,-795,0,1654941179,6288.291777449995,-1156.5698626199955,24516.194829120002 2022-06-11,09:53:01.000,162,9572209,-795,0,1654941180,6288.244623279992,-1156.5487152299975,24516.264700320004 2022-06-11,09:53:02.000,162,9572197,-795,0,1654941181,6288.183996489999,-1156.5839608800015,24516.1529064 2022-06-11,09:53:03.000,162,9572208,-795,0,1654941182,6288.2311506599945,-1156.541666099998,24516.187842000007 2022-06-11,09:53:04.000,162,9572166,-434,0,1654941183,6288.2311506599945,-1156.5275678399994,24516.180854879996 2022-06-11,09:53:05.000,162,9572147,-715,0,1654941184,6288.2311506599945,-1156.5346169699988,24516.20880336001 2022-06-11,09:53:06.000,162,9572231,605,0,1654941185,6288.177260179997,-1156.5769117500022,24516.083035199998 2022-06-11,09:53:07.000,162,9572137,-795,0,1654941186,6288.177260179997,-1156.5628134899962,24516.15989352001 2022-06-11,09:53:08.000,162,9572198,-795,0,1654941187,6288.305250069992,-1156.52051871,24516.285661680005 2022-06-11,09:53:09.000,162,9572197,165,0,1654941188,6288.183996489999,-1156.5134695800007,24516.166880640005 2022-06-11,09:53:10.000,162,9572194,245,0,1654941189,6288.258095899997,-1156.5346169699988,24516.215790480004 2022-06-11,09:53:11.000,162,9572274,965,0,1654941190,6288.291777449995,-1156.499371320002,24516.229764719996 2022-06-11,09:53:12.000,162,9572200,-795,0,1654941191,6288.2311506599945,-1156.52051871,24516.166880640005 2022-06-11,09:53:13.000,162,9572259,-795,0,1654941192,6288.271568519995,-1156.52051871,24516.117970800005 2022-06-11,09:53:14.000,162,9572090,685,0,1654941193,6288.325458999992,-1156.5134695800007,24516.27168744 2022-06-11,09:53:15.000,162,9572132,-795,0,1654941194,6288.3456679299925,-1156.485273059996,24516.299635919997 2022-06-11,09:53:16.000,162,9572183,-795,0,1654941195,6288.325458999992,-1156.4923221899953,24516.285661680005 2022-06-11,09:53:17.000,162,9572208,-795,0,1654941196,6288.298513759997,-1156.4711747999972,24516.2227776 2022-06-11,09:53:18.000,162,9572134,165,0,1654941197,6288.406294719993,-1156.4641256699979,24516.334571520005 2022-06-11,09:53:19.000,162,9572281,-515,0,1654941198,6288.325458999992,-1156.4923221899953,24516.166880640005 2022-06-11,09:53:20.000,162,9572190,124,0,1654941199,6288.359140549997,-1156.4570765399985,24516.306623040007 2022-06-11,09:53:21.000,162,9572206,-795,0,1654941200,6288.372613169995,-1156.4641256699979,24516.264700320004 2022-06-11,09:53:22.000,162,9572194,404,0,1654941201,6288.338931619997,-1156.4711747999972,24516.15989352001 2022-06-11,09:53:23.000,162,9572168,445,0,1654941202,6288.365876859993,-1156.4429782799998,24516.250726079998 2022-06-11,09:53:24.000,162,9572211,325,0,1654941203,6288.480394129998,-1156.4429782799998,24516.32758440001 2022-06-11,09:53:25.000,162,9572139,-715,0,1654941204,6288.439976269998,-1156.428880020001,24516.369507119998 2022-06-11,09:53:26.000,162,9572195,-795,0,1654941205,6288.487130439993,-1156.428880020001,24516.39046848 2022-06-11,09:53:27.000,162,9572256,965,0,1654941206,6288.392822099995,-1156.4359291500004,24516.17386776 2022-06-11,09:53:28.000,162,9572239,525,0,1654941207,6288.446712579993,-1156.4006834999964,24516.24373896 2022-06-11,09:53:29.000,162,9572167,-635,0,1654941208,6288.359140549997,-1156.4077326299957,24516.236751840006 2022-06-11,09:53:30.000,162,9572118,-795,0,1654941209,6288.466921509993,-1156.3865852399977,24516.278674559995 2022-06-11,09:53:31.000,162,9572203,-795,0,1654941210,6288.500603059998,-1156.3865852399977,24516.34155864 2022-06-11,09:53:32.000,162,9572206,-795,0,1654941211,6288.4938667499955,-1156.3583887200002,24516.32059728 2022-06-11,09:53:33.000,162,9572156,365,0,1654941212,6288.487130439993,-1156.3654378499996,24516.348545759996 2022-06-11,09:53:34.000,162,9572159,-795,0,1654941213,6288.547757229993,-1156.3583887200002,24516.397455599996 2022-06-11,09:53:35.000,162,9572189,-795,0,1654941214,6288.534284609996,-1156.3442904600015,24516.432391200004 2022-06-11,09:53:36.000,162,9572168,-795,0,1654941215,6288.514075679996,-1156.3513395900009,24516.355532880007 2022-06-11,09:53:37.000,162,9572203,-795,0,1654941216,6288.446712579993,-1156.3583887200002,24516.264700320004 2022-06-11,09:53:38.000,162,9572215,-795,0,1654941217,6288.433239959995,-1156.3442904600015,24516.201816239998 2022-06-11,09:53:39.000,162,9572183,-795,0,1654941218,6288.541020919998,-1156.3160939399968,24516.37649424001 2022-06-11,09:53:40.000,162,9572160,-795,0,1654941219,6288.567966159993,-1156.3090448099974,24516.418416959998 2022-06-11,09:53:41.000,162,9572129,-795,0,1654941220,6288.581438779998,-1156.3231430699961,24516.446365439995 2022-06-11,09:53:42.000,162,9572220,325,0,1654941221,6288.514075679996,-1156.2878974199994,24516.32758440001 2022-06-11,09:53:43.000,162,9572243,-795,0,1654941222,6288.554493539996,-1156.3090448099974,24516.46033968 2022-06-11,09:53:44.000,162,9572155,-795,0,1654941223,6288.581438779998,-1156.2667500300013,24516.404442720006 2022-06-11,09:53:45.000,162,9572199,565,0,1654941224,6288.5881750899935,-1156.3090448099974,24516.397455599996 2022-06-11,09:53:46.000,162,9572251,-74,0,1654941225,6288.520811989998,-1156.28084829,24516.362520000002 2022-06-11,09:53:47.000,162,9572205,-675,0,1654941226,6288.5881750899935,-1156.2667500300013,24516.397455599996 2022-06-11,09:53:48.000,162,9572193,-795,0,1654941227,6288.635329259996,-1156.2667500300013,24516.49527528001 2022-06-11,09:53:49.000,162,9572191,-795,0,1654941228,6288.655538189996,-1156.259700900002,24516.516236639996 2022-06-11,09:53:50.000,162,9572207,485,0,1654941229,6288.628592949994,-1156.2315043799972,24516.537197999998 2022-06-11,09:53:51.000,162,9572206,485,0,1654941230,6288.628592949994,-1156.2244552499978,24516.446365439995 2022-06-11,09:53:52.000,162,9572127,1245,0,1654941231,6288.554493539996,-1156.2385535099966,24516.369507119998 2022-06-11,09:53:53.000,162,9572213,-795,0,1654941232,6288.567966159993,-1156.2315043799972,24516.383481360004 2022-06-11,09:53:54.000,162,9572127,404,0,1654941233,6288.581438779998,-1156.2033078599998,24516.432391200004 2022-06-11,09:53:55.000,162,9572206,45,0,1654941234,6288.689219739994,-1156.1962587300004,24516.48828816 2022-06-11,09:53:56.000,162,9572196,-795,0,1654941235,6288.662274499999,-1156.2244552499978,24516.453352560005 2022-06-11,09:53:57.000,162,9572210,725,0,1654941236,6288.6083840199935,-1156.2315043799972,24516.481301040003 2022-06-11,09:53:58.000,162,9572217,-795,0,1654941237,6288.675747119996,-1156.2103569899991,24516.537197999998 2022-06-11,09:53:59.000,162,9572166,565,0,1654941238,6288.675747119996,-1156.2103569899991,24516.502262400005 2022-06-11,09:54:00.000,162,9572231,245,0,1654941239,6288.695956049996,-1156.189209600001,24516.537197999998 2022-06-11,09:54:01.000,162,9572185,-395,0,1654941240,6288.635329259996,-1156.1962587300004,24516.474313920007 2022-06-11,09:54:02.000,162,9572205,1165,0,1654941241,6288.567966159993,-1156.1821604700017,24516.43937832 2022-06-11,09:54:03.000,162,9572181,485,0,1654941242,6288.567966159993,-1156.189209600001,24516.446365439995 2022-06-11,09:54:04.000,162,9572204,-155,0,1654941243,6288.682483429999,-1156.1962587300004,24516.57912072 2022-06-11,09:54:05.000,162,9572168,-195,0,1654941244,6288.682483429999,-1156.1962587300004,24516.600082080004 2022-06-11,09:54:06.000,162,9572169,445,0,1654941245,6288.682483429999,-1156.1962587300004,24516.614056319995 2022-06-11,09:54:07.000,162,9572228,-795,0,1654941246,6288.615120329996,-1156.1821604700017,24516.474313920007 2022-06-11,09:54:08.000,162,9572168,485,0,1654941247,6288.561229849998,-1156.189209600001,24516.348545759996 2022-06-11,09:54:09.000,162,9572215,565,0,1654941248,6288.615120329996,-1156.1962587300004,24516.453352560005 2022-06-11,09:54:10.000,162,9572217,-74,0,1654941249,6288.567966159993,-1156.189209600001,24516.474313920007 2022-06-11,09:54:11.000,162,9572181,725,0,1654941250,6288.628592949994,-1156.1962587300004,24516.6070692 2022-06-11,09:54:12.000,162,9572173,-795,0,1654941251,6288.695956049996,-1156.1680622099957,24516.586107839998 2022-06-11,09:54:13.000,162,9572220,-515,0,1654941252,6288.669010809994,-1156.1821604700017,24516.523223760007 2022-06-11,09:54:14.000,162,9572245,725,0,1654941253,6288.756582839997,-1156.1610130799963,24516.593094960008 2022-06-11,09:54:15.000,162,9572174,-795,0,1654941254,6288.749846529994,-1156.1610130799963,24516.62803056 2022-06-11,09:54:16.000,162,9572150,-795,0,1654941255,6288.675747119996,-1156.1610130799963,24516.551172240004 2022-06-11,09:54:17.000,162,9572167,-795,0,1654941256,6288.581438779998,-1156.175111339995,24516.432391200004 2022-06-11,09:54:18.000,162,9572166,1165,0,1654941257,6288.6083840199935,-1156.1680622099957,24516.41142984 2022-06-11,09:54:19.000,162,9572172,-795,0,1654941258,6288.749846529994,-1156.1398656899983,24516.635017679997 2022-06-11,09:54:20.000,162,9572221,1205,0,1654941259,6288.749846529994,-1156.1610130799963,24516.62803056 2022-06-11,09:54:21.000,162,9572121,-795,0,1654941260,6288.716164979996,-1156.1680622099957,24516.614056319995 2022-06-11,09:54:22.000,162,9572226,1005,0,1654941261,6288.655538189996,-1156.1610130799963,24516.537197999998 2022-06-11,09:54:23.000,162,9572182,-795,0,1654941262,6288.702692359999,-1156.1680622099957,24516.635017679997 2022-06-11,09:54:24.000,162,9572192,-795,0,1654941263,6288.722901289999,-1156.132816559999,24516.600082080004 2022-06-11,09:54:25.000,162,9572165,-795,0,1654941264,6288.702692359999,-1156.153963949997,24516.621043440005 2022-06-11,09:54:26.000,162,9572184,-795,0,1654941265,6288.648801879994,-1156.1610130799963,24516.516236639996 2022-06-11,09:54:27.000,162,9572140,645,0,1654941266,6288.669010809994,-1156.1257674299995,24516.572133600006 2022-06-11,09:54:28.000,162,9572170,685,0,1654941267,6288.776791769997,-1156.1257674299995,24516.648991920003 2022-06-11,09:54:29.000,162,9572161,-795,0,1654941268,6288.770055459994,-1156.1469148199976,24516.697901760002 2022-06-11,09:54:30.000,162,9572186,-74,0,1654941269,6288.749846529994,-1156.132816559999,24516.683927519996 2022-06-11,09:54:31.000,162,9572250,-795,0,1654941270,6288.709428669994,-1156.1610130799963,24516.704888879998 2022-06-11,09:54:32.000,162,9572205,-795,0,1654941271,6288.662274499999,-1156.1257674299995,24516.49527528001 2022-06-11,09:54:33.000,162,9572168,-795,0,1654941272,6288.6420655699985,-1156.1257674299995,24516.537197999998 2022-06-11,09:54:34.000,162,9572193,-795,0,1654941273,6288.635329259996,-1156.1257674299995,24516.50924952 2022-06-11,09:54:35.000,162,9572097,-795,0,1654941274,6288.763319149999,-1156.1187183000002,24516.704888879998 2022-06-11,09:54:36.000,162,9572131,-795,0,1654941275,6288.743110219999,-1156.1257674299995,24516.697901760002 2022-06-11,09:54:37.000,162,9572183,-795,0,1654941276,6288.675747119996,-1156.1046200400015,24516.551172240004 2022-06-11,09:54:38.000,162,9572126,-795,0,1654941277,6288.675747119996,-1156.097570910002,24516.565146479996 2022-06-11,09:54:39.000,162,9572256,805,0,1654941278,6288.695956049996,-1156.1187183000002,24516.65597904 2022-06-11,09:54:40.000,162,9572184,-235,0,1654941279,6288.7363739099965,-1156.097570910002,24516.690914640007 2022-06-11,09:54:41.000,162,9572196,445,0,1654941280,6288.695956049996,-1156.1257674299995,24516.683927519996 2022-06-11,09:54:42.000,162,9572184,765,0,1654941281,6288.621856639998,-1156.1046200400015,24516.593094960008 2022-06-11,09:54:43.000,162,9572181,-795,0,1654941282,6288.621856639998,-1156.083472649996,24516.600082080004 2022-06-11,09:54:44.000,162,9572151,-795,0,1654941283,6288.743110219999,-1156.062325259998,24516.718863120004 2022-06-11,09:54:45.000,162,9572149,-795,0,1654941284,6288.7363739099965,-1156.0905217799955,24516.71187600001 2022-06-11,09:54:46.000,162,9572240,565,0,1654941285,6288.702692359999,-1156.097570910002,24516.781747199995 2022-06-11,09:54:47.000,162,9572283,205,0,1654941286,6288.601647709998,-1156.062325259998,24516.537197999998 2022-06-11,09:54:48.000,162,9572292,645,0,1654941287,6288.6420655699985,-1156.0764235199968,24516.621043440005 2022-06-11,09:54:49.000,162,9572223,-795,0,1654941288,6288.594911399996,-1156.083472649996,24516.614056319995 2022-06-11,09:54:50.000,162,9572197,-795,0,1654941289,6288.635329259996,-1156.0905217799955,24516.71187600001 2022-06-11,09:54:51.000,162,9572205,404,0,1654941290,6288.655538189996,-1156.0482269999993,24516.802708559997 2022-06-11,09:54:52.000,162,9572209,965,0,1654941291,6288.662274499999,-1156.062325259998,24516.753798719998 2022-06-11,09:54:53.000,162,9572179,-315,0,1654941292,6288.601647709998,-1156.04117787,24516.683927519996 2022-06-11,09:54:54.000,162,9572149,5,0,1654941293,6288.695956049996,-1156.04117787,24516.802708559997 2022-06-11,09:54:55.000,162,9572203,-795,0,1654941294,6288.669010809994,-1156.0482269999993,24516.746811600002 2022-06-11,09:54:56.000,162,9572198,-795,0,1654941295,6288.635329259996,-1156.0552761299987,24516.704888879998 2022-06-11,09:54:57.000,162,9572232,-795,0,1654941296,6288.567966159993,-1156.0341287400006,24516.62803056 2022-06-11,09:54:58.000,162,9572137,-795,0,1654941297,6288.527548299993,-1156.0270796100012,24516.572133600006 2022-06-11,09:54:59.000,162,9572135,-795,0,1654941298,6288.541020919998,-1156.0200304800019,24516.697901760002 2022-06-11,09:55:00.000,162,9572120,1245,0,1654941299,6288.662274499999,-1156.04117787,24516.781747199995 2022-06-11,09:55:01.000,162,9572154,-795,0,1654941300,6288.6420655699985,-1156.0270796100012,24516.809695680007 2022-06-11,09:55:02.000,162,9572191,-755,0,1654941301,6288.621856639998,-1156.04117787,24516.865592640002 2022-06-11,09:55:03.000,162,9572214,-795,0,1654941302,6288.547757229993,-1156.04117787,24516.6769404 2022-06-11,09:55:04.000,162,9572228,-795,0,1654941303,6288.541020919998,-1156.0200304800019,24516.718863120004 2022-06-11,09:55:05.000,162,9572271,445,0,1654941304,6288.6083840199935,-1156.0270796100012,24516.788734320005 2022-06-11,09:55:06.000,162,9572243,-795,0,1654941305,6288.567966159993,-1156.0200304800019,24516.781747199995 2022-06-11,09:55:07.000,162,9572181,-235,0,1654941306,6288.534284609996,-1156.0059322199959,24516.6769404 2022-06-11,09:55:08.000,162,9572184,-795,0,1654941307,6288.520811989998,-1156.0200304800019,24516.746811600002 2022-06-11,09:55:09.000,162,9572187,-795,0,1654941308,6288.648801879994,-1155.9988830899965,24516.816682800003 2022-06-11,09:55:10.000,162,9572154,-795,0,1654941309,6288.594911399996,-1155.970686569999,24516.837644160005 2022-06-11,09:55:11.000,162,9572187,-795,0,1654941310,6288.4938667499955,-1155.9847848299978,24516.72585024 2022-06-11,09:55:12.000,162,9572179,365,0,1654941311,6288.392822099995,-1155.9565883100004,24516.537197999998 2022-06-11,09:55:13.000,162,9572259,-555,0,1654941312,6288.473657819995,-1155.970686569999,24516.683927519996 2022-06-11,09:55:14.000,162,9572158,205,0,1654941313,6288.554493539996,-1155.9847848299978,24516.788734320005 2022-06-11,09:55:15.000,162,9572238,924,0,1654941314,6288.5881750899935,-1155.9354409200023,24516.84463128 2022-06-11,09:55:16.000,162,9572147,-795,0,1654941315,6288.527548299993,-1155.9636374399997,24516.82366992 2022-06-11,09:55:17.000,162,9572166,-795,0,1654941316,6288.487130439993,-1155.9354409200023,24516.732837359996 2022-06-11,09:55:18.000,162,9572148,-795,0,1654941317,6288.594911399996,-1155.9424900500017,24516.858605520007 2022-06-11,09:55:19.000,162,9572249,5,0,1654941318,6288.554493539996,-1155.9424900500017,24516.837644160005 2022-06-11,09:55:20.000,162,9572202,-795,0,1654941319,6288.514075679996,-1155.9213426599963,24516.77476008 2022-06-11,09:55:21.000,162,9572182,-795,0,1654941320,6288.514075679996,-1155.914293529997,24516.71187600001 2022-06-11,09:55:22.000,162,9572206,-795,0,1654941321,6288.453448889995,-1155.9283917899957,24516.66296616001 2022-06-11,09:55:23.000,162,9572220,-795,0,1654941322,6288.453448889995,-1155.9001952699982,24516.746811600002 2022-06-11,09:55:24.000,162,9572158,-795,0,1654941323,6288.534284609996,-1155.9001952699982,24516.84463128 2022-06-11,09:55:25.000,162,9572159,245,0,1654941324,6288.507339369993,-1155.8860970099995,24516.851618399996 2022-06-11,09:55:26.000,162,9572237,-274,0,1654941325,6288.433239959995,-1155.8931461399989,24516.788734320005 2022-06-11,09:55:27.000,162,9572262,-795,0,1654941326,6288.419767339998,-1155.8931461399989,24516.704888879998 2022-06-11,09:55:28.000,162,9572307,1125,0,1654941327,6288.439976269998,-1155.8790478800001,24516.809695680007 2022-06-11,09:55:29.000,162,9572176,-795,0,1654941328,6288.487130439993,-1155.8719987500008,24516.77476008 2022-06-11,09:55:30.000,162,9572214,-795,0,1654941329,6288.446712579993,-1155.9072443999976,24516.816682800003 2022-06-11,09:55:31.000,162,9572164,-795,0,1654941330,6288.466921509993,-1155.8649496200014,24516.851618399996 2022-06-11,09:55:32.000,162,9572186,-795,0,1654941331,6288.419767339998,-1155.8719987500008,24516.87257976 2022-06-11,09:55:33.000,162,9572241,205,0,1654941332,6288.413031029995,-1155.8719987500008,24516.767772960004 2022-06-11,09:55:34.000,162,9572175,-795,0,1654941333,6288.487130439993,-1155.8508513599954,24516.87257976 2022-06-11,09:55:35.000,162,9572266,845,0,1654941334,6288.386085789993,-1155.8719987500008,24516.84463128 2022-06-11,09:55:36.000,162,9572158,-795,0,1654941335,6288.406294719993,-1155.8790478800001,24516.837644160005 2022-06-11,09:55:37.000,162,9572228,1285,0,1654941336,6288.338931619997,-1155.8860970099995,24516.753798719998 2022-06-11,09:55:38.000,162,9572149,-795,0,1654941337,6288.278304829997,-1155.8649496200014,24516.704888879998 2022-06-11,09:55:39.000,162,9572233,685,0,1654941338,6288.439976269998,-1155.8790478800001,24516.914502480002 2022-06-11,09:55:40.000,162,9572174,-795,0,1654941339,6288.352404239995,-1155.8790478800001,24516.760785840008 2022-06-11,09:55:41.000,162,9572153,-795,0,1654941340,6288.406294719993,-1155.8508513599954,24516.907515360006 2022-06-11,09:55:42.000,162,9572214,-795,0,1654941341,6288.305250069992,-1155.8508513599954,24516.82366992 2022-06-11,09:55:43.000,162,9572310,-795,0,1654941342,6288.365876859993,-1155.8860970099995,24516.87956688001 2022-06-11,09:55:44.000,162,9572181,765,0,1654941343,6288.332195309995,-1155.8649496200014,24516.788734320005 2022-06-11,09:55:45.000,162,9572219,-354,0,1654941344,6288.359140549997,-1155.8790478800001,24516.802708559997 2022-06-11,09:55:46.000,162,9572213,-795,0,1654941345,6288.2311506599945,-1155.8719987500008,24516.704888879998 2022-06-11,09:55:47.000,162,9572140,645,0,1654941346,6288.291777449995,-1155.8508513599954,24516.788734320005 2022-06-11,09:55:48.000,162,9572144,-795,0,1654941347,6288.352404239995,-1155.8508513599954,24516.94245096 2022-06-11,09:55:49.000,162,9572177,-795,0,1654941348,6288.386085789993,-1155.8367530999967,24516.914502480002 2022-06-11,09:55:50.000,162,9572214,-795,0,1654941349,6288.365876859993,-1155.8367530999967,24516.914502480002 2022-06-11,09:55:51.000,162,9572264,1205,0,1654941350,6288.325458999992,-1155.8649496200014,24516.84463128 2022-06-11,09:55:52.000,162,9572191,-795,0,1654941351,6288.224414349999,-1155.857900490002,24516.788734320005 2022-06-11,09:55:53.000,162,9572200,-595,0,1654941352,6288.2513595899945,-1155.8649496200014,24516.760785840008 2022-06-11,09:55:54.000,162,9572177,-795,0,1654941353,6288.285041139992,-1155.8367530999967,24516.837644160005 2022-06-11,09:55:55.000,162,9572198,-795,0,1654941354,6288.311986379995,-1155.8367530999967,24516.956425200005 2022-06-11,09:55:56.000,162,9572136,-795,0,1654941355,6288.285041139992,-1155.8508513599954,24516.87956688001 2022-06-11,09:55:57.000,162,9572194,-795,0,1654941356,6288.197469109997,-1155.8367530999967,24516.809695680007 2022-06-11,09:55:58.000,162,9572147,-795,0,1654941357,6288.325458999992,-1155.822654839998,24516.914502480002 2022-06-11,09:55:59.000,162,9572244,-795,0,1654941358,6288.271568519995,-1155.8367530999967,24516.921489599998 2022-06-11,09:56:00.000,162,9572221,-795,0,1654941359,6288.298513759997,-1155.8297039699974,24516.9913608 2022-06-11,09:56:01.000,162,9572221,-795,0,1654941360,6288.224414349999,-1155.857900490002,24516.858605520007 2022-06-11,09:56:02.000,162,9572131,-795,0,1654941361,6288.163787559999,-1155.843802229996,24516.83065704001 2022-06-11,09:56:03.000,162,9572224,-795,0,1654941362,6288.210941729994,-1155.857900490002,24516.79572144 2022-06-11,09:56:04.000,162,9572188,-795,0,1654941363,6288.258095899997,-1155.843802229996,24516.94245096 2022-06-11,09:56:05.000,162,9572185,-795,0,1654941364,6288.258095899997,-1155.8367530999967,24516.96341232 2022-06-11,09:56:06.000,162,9572226,-795,0,1654941365,6288.264832209992,-1155.8508513599954,24516.977386560007 2022-06-11,09:56:07.000,162,9572245,-795,0,1654941366,6288.244623279992,-1155.8508513599954,24516.935463840004 2022-06-11,09:56:08.000,162,9572202,-795,0,1654941367,6288.123369699999,-1155.8297039699974,24516.83065704001 2022-06-11,09:56:09.000,162,9572218,-795,0,1654941368,6288.157051249997,-1155.8508513599954,24516.837644160005 2022-06-11,09:56:10.000,162,9572214,-354,0,1654941369,6288.204205419999,-1155.843802229996,24516.87956688001 2022-06-11,09:56:11.000,162,9572198,-795,0,1654941370,6288.224414349999,-1155.8297039699974,24517.005335040005 2022-06-11,09:56:12.000,162,9572172,-795,0,1654941371,6288.109897079994,-1155.8297039699974,24516.886554000004 2022-06-11,09:56:13.000,162,9572194,-795,0,1654941372,6288.002116119998,-1155.8508513599954,24516.732837359996 2022-06-11,09:56:14.000,162,9572215,-795,0,1654941373,6288.197469109997,-1155.8297039699974,24516.96341232 2022-06-11,09:56:15.000,162,9572135,-195,0,1654941374,6288.217678039997,-1155.822654839998,24516.9913608 2022-06-11,09:56:16.000,162,9572198,-795,0,1654941375,6288.096424459996,-1155.8367530999967,24516.928476720008 2022-06-11,09:56:17.000,162,9572186,-595,0,1654941376,6288.082951839999,-1155.8085565799993,24516.802708559997 2022-06-11,09:56:18.000,162,9572120,-795,0,1654941377,6288.049270289994,-1155.7944583200006,24516.802708559997 2022-06-11,09:56:19.000,162,9572198,-74,0,1654941378,6288.150314939994,-1155.7733109299952,24517.068219119996 2022-06-11,09:56:20.000,162,9572180,845,0,1654941379,6288.1368423199965,-1155.7592126699965,24517.04725776001 2022-06-11,09:56:21.000,162,9572220,-795,0,1654941380,6288.183996489999,-1155.7592126699965,24516.99834792001 2022-06-11,09:56:22.000,162,9572246,924,0,1654941381,6288.116633389996,-1155.7662617999958,24516.921489599998 2022-06-11,09:56:23.000,162,9572201,-795,0,1654941382,6288.150314939994,-1155.7733109299952,24517.01232216 2022-06-11,09:56:24.000,162,9572159,1085,0,1654941383,6288.170523869994,-1155.7451144099978,24517.04725776001 2022-06-11,09:56:25.000,162,9572175,-795,0,1654941384,6288.143578629999,-1155.7592126699965,24517.026296400007 2022-06-11,09:56:26.000,162,9572198,-795,0,1654941385,6288.109897079994,-1155.709868760001,24516.886554000004 2022-06-11,09:56:27.000,162,9572154,-755,0,1654941386,6288.116633389996,-1155.7169178900003,24516.99834792001 2022-06-11,09:56:28.000,162,9572188,-795,0,1654941387,6288.204205419999,-1155.6887213699956,24517.068219119996 2022-06-11,09:56:29.000,162,9572199,-795,0,1654941388,6288.224414349999,-1155.6605248499982,24517.061232 2022-06-11,09:56:30.000,162,9572228,-795,0,1654941389,6288.224414349999,-1155.6464265899995,24517.068219119996 2022-06-11,09:56:31.000,162,9572188,-795,0,1654941390,6288.170523869994,-1155.5970826799967,24517.117128959995 2022-06-11,09:56:32.000,162,9572198,-795,0,1654941391,6288.096424459996,-1155.618230070002,24516.921489599998 2022-06-11,09:56:33.000,162,9572228,-795,0,1654941392,6288.089688149994,-1155.5970826799967,24516.99834792001 2022-06-11,09:56:34.000,162,9572163,-795,0,1654941393,6288.183996489999,-1155.5900335499973,24517.089180479998 2022-06-11,09:56:35.000,162,9572219,-795,0,1654941394,6288.217678039997,-1155.5547879000005,24517.117128959995 2022-06-11,09:56:36.000,162,9572183,-795,0,1654941395,6288.217678039997,-1155.5618370299999,24517.054244880004 2022-06-11,09:56:37.000,162,9572203,-795,0,1654941396,6288.264832209992,-1155.5195422499964,24517.124116080005 2022-06-11,09:56:38.000,162,9572273,365,0,1654941397,6288.143578629999,-1155.5265913799958,24517.026296400007 2022-06-11,09:56:39.000,162,9572189,-795,0,1654941398,6288.163787559999,-1155.4983948599984,24517.096167600008 2022-06-11,09:56:40.000,162,9572206,-795,0,1654941399,6288.157051249997,-1155.4983948599984,24517.096167600008 2022-06-11,09:56:41.000,162,9572171,-795,0,1654941400,6288.177260179997,-1155.4772474700003,24517.1311032 2022-06-11,09:56:42.000,162,9572235,525,0,1654941401,6288.096424459996,-1155.470198340001,24516.977386560007 2022-06-11,09:56:43.000,162,9572198,-795,0,1654941402,6288.076215529996,-1155.4561000800022,24517.054244880004 2022-06-11,09:56:44.000,162,9572212,-795,0,1654941403,6288.1368423199965,-1155.4561000800022,24517.16603880001 2022-06-11,09:56:45.000,162,9572165,-795,0,1654941404,6288.143578629999,-1155.4561000800022,24517.145077440007 2022-06-11,09:56:46.000,162,9572183,-795,0,1654941405,6288.123369699999,-1155.4490509499956,24517.152064560003 2022-06-11,09:56:47.000,162,9572285,5,0,1654941406,6288.015588739996,-1155.4842965999997,24517.01232216 2022-06-11,09:56:48.000,162,9572157,124,0,1654941407,6288.015588739996,-1155.4772474700003,24517.068219119996 2022-06-11,09:56:49.000,162,9572136,325,0,1654941408,6288.008852429994,-1155.491345729999,24517.138090319997 2022-06-11,09:56:50.000,162,9572187,-795,0,1654941409,6287.9886434999935,-1155.4772474700003,24517.138090319997 2022-06-11,09:56:51.000,162,9572249,205,0,1654941410,6288.002116119998,-1155.512493119997,24517.21494864001 2022-06-11,09:56:52.000,162,9572133,845,0,1654941411,6287.981907189998,-1155.5265913799958,24517.15905168 2022-06-11,09:56:53.000,162,9572204,-795,0,1654941412,6287.934753019996,-1155.5054439899977,24517.054244880004 2022-06-11,09:56:54.000,162,9572137,645,0,1654941413,6287.975170879996,-1155.5195422499964,24517.193987280007 2022-06-11,09:56:55.000,162,9572225,-795,0,1654941414,6287.954961949996,-1155.5195422499964,24517.15905168 2022-06-11,09:56:56.000,162,9572161,765,0,1654941415,6287.853917299995,-1155.5265913799958,24517.089180479998 2022-06-11,09:56:57.000,162,9572217,-795,0,1654941416,6287.766345269993,-1155.5054439899977,24516.921489599998 2022-06-11,09:56:58.000,162,9572145,-795,0,1654941417,6287.766345269993,-1155.5477387700012,24516.984373680003 2022-06-11,09:56:59.000,162,9572186,525,0,1654941418,6287.860653609998,-1155.5477387700012,24517.193987280007 2022-06-11,09:57:00.000,162,9572187,-795,0,1654941419,6287.847180989993,-1155.5406896400018,24517.152064560003 2022-06-11,09:57:01.000,162,9572130,-795,0,1654941420,6287.901071469998,-1155.5406896400018,24517.124116080005 2022-06-11,09:57:02.000,162,9572230,-795,0,1654941421,6287.820235749998,-1155.5547879000005,24517.01232216 2022-06-11,09:57:03.000,162,9572224,605,0,1654941422,6287.800026819998,-1155.5265913799958,24517.082193360002 2022-06-11,09:57:04.000,162,9572181,-795,0,1654941423,6287.793290509995,-1155.5265913799958,24517.089180479998 2022-06-11,09:57:05.000,162,9572185,404,0,1654941424,6287.7798178899975,-1155.5195422499964,24517.075206240006 2022-06-11,09:57:06.000,162,9572146,485,0,1654941425,6287.692245859995,-1155.5195422499964,24516.977386560007 2022-06-11,09:57:07.000,162,9572173,-795,0,1654941426,6287.732663719995,-1155.491345729999,24517.054244880004 2022-06-11,09:57:08.000,162,9572170,805,0,1654941427,6287.7798178899975,-1155.4772474700003,24517.20796152 2022-06-11,09:57:09.000,162,9572200,-795,0,1654941428,6287.725927409992,-1155.4490509499956,24517.187000159996 2022-06-11,09:57:10.000,162,9572195,445,0,1654941429,6287.766345269993,-1155.4349526899969,24517.15905168 2022-06-11,09:57:11.000,162,9572207,605,0,1654941430,6287.692245859995,-1155.4279035599975,24517.11014184 2022-06-11,09:57:12.000,162,9572168,-795,0,1654941431,6287.597937519997,-1155.4420018199962,24517.019309279996 2022-06-11,09:57:13.000,162,9572229,-795,0,1654941432,6287.597937519997,-1155.4208544299981,24516.99834792001 2022-06-11,09:57:14.000,162,9572181,-795,0,1654941433,6287.550783349994,-1155.3926579100007,24517.026296400007 2022-06-11,09:57:15.000,162,9572148,-795,0,1654941434,6287.685509549992,-1155.3926579100007,24517.193987280007 2022-06-11,09:57:16.000,162,9572179,-795,0,1654941435,6287.658564309997,-1155.4208544299981,24517.15905168 2022-06-11,09:57:17.000,162,9572151,-795,0,1654941436,6287.638355379997,-1155.3856087800013,24517.124116080005 2022-06-11,09:57:18.000,162,9572220,-795,0,1654941437,6287.719191099997,-1155.3715105199954,24517.270845600004 2022-06-11,09:57:19.000,162,9572224,-315,0,1654941438,6287.665300619992,-1155.3856087800013,24517.15905168 2022-06-11,09:57:20.000,162,9572224,885,0,1654941439,6287.692245859995,-1155.3574122599966,24517.152064560003 2022-06-11,09:57:21.000,162,9572130,-155,0,1654941440,6287.685509549992,-1155.343313999998,24517.152064560003 2022-06-11,09:57:22.000,162,9572183,-795,0,1654941441,6287.672036929995,-1155.343313999998,24517.033283520002 2022-06-11,09:57:23.000,162,9572146,85,0,1654941442,6287.705718479992,-1155.3151174800005,24517.11014184 2022-06-11,09:57:24.000,162,9572228,1445,0,1654941443,6287.766345269993,-1155.2869209599958,24517.193987280007 2022-06-11,09:57:25.000,162,9572175,285,0,1654941444,6287.786554199993,-1155.3010192200018,24517.20796152 2022-06-11,09:57:26.000,162,9572172,-795,0,1654941445,6287.752872649995,-1155.272822699997,24517.235909999996 2022-06-11,09:57:27.000,162,9572232,445,0,1654941446,6287.7461363399925,-1155.2587244399983,24517.21494864001 2022-06-11,09:57:28.000,162,9572220,-555,0,1654941447,6287.651827999995,-1155.2446261799996,24517.089180479998 2022-06-11,09:57:29.000,162,9572272,-795,0,1654941448,6287.678773239997,-1155.230527920001,24517.11014184 2022-06-11,09:57:30.000,162,9572207,-235,0,1654941449,6287.766345269993,-1155.2234787900015,24517.173025920005 2022-06-11,09:57:31.000,162,9572158,245,0,1654941450,6287.847180989993,-1155.2093805299955,24517.242897120006 2022-06-11,09:57:32.000,162,9572195,-274,0,1654941451,6287.793290509995,-1155.1670857499994,24517.256871359998 2022-06-11,09:57:33.000,162,9572144,565,0,1654941452,6287.7461363399925,-1155.1318400999953,24517.221935760004 2022-06-11,09:57:34.000,162,9572193,-795,0,1654941453,6287.820235749998,-1155.1318400999953,24517.319755440003 2022-06-11,09:57:35.000,162,9572191,404,0,1654941454,6287.826972059993,-1155.0965944499985,24517.305781199997 2022-06-11,09:57:36.000,162,9572145,-74,0,1654941455,6287.800026819998,-1155.0754470600004,24517.21494864001 2022-06-11,09:57:37.000,162,9572197,-795,0,1654941456,6287.759608959997,-1155.0613488000017,24517.15905168 2022-06-11,09:57:38.000,162,9572181,-795,0,1654941457,6287.7461363399925,-1155.012004889999,24517.117128959995 2022-06-11,09:57:39.000,162,9572182,765,0,1654941458,6287.860653609998,-1154.9626609799961,24517.361678160007 2022-06-11,09:57:40.000,162,9572208,445,0,1654941459,6287.8943351599955,-1154.941513589998,24517.305781199997 2022-06-11,09:57:41.000,162,9572140,-795,0,1654941460,6287.853917299995,-1154.885120549996,24517.29879408 2022-06-11,09:57:42.000,162,9572199,525,0,1654941461,6287.759608959997,-1154.8710222899972,24517.18001304 2022-06-11,09:57:43.000,162,9572207,-795,0,1654941462,6287.874126229995,-1154.8428257699998,24517.291806960005 2022-06-11,09:57:44.000,162,9572185,-795,0,1654941463,6287.874126229995,-1154.8075801199957,24517.284819839995 2022-06-11,09:57:45.000,162,9572206,-395,0,1654941464,6287.840444679998,-1154.7793835999983,24517.319755440003 2022-06-11,09:57:46.000,162,9572191,725,0,1654941465,6287.773081579995,-1154.772334469999,24517.193987280007 2022-06-11,09:57:47.000,162,9572151,885,0,1654941466,6287.813499439995,-1154.7159414299967,24517.256871359998 2022-06-11,09:57:48.000,162,9572174,605,0,1654941467,6287.874126229995,-1154.6947940399987,24517.403600879996 2022-06-11,09:57:49.000,162,9572190,-354,0,1654941468,6287.928016709993,-1154.6595483900019,24517.46648496 2022-06-11,09:57:50.000,162,9572133,-74,0,1654941469,6287.914544089996,-1154.6454501299959,24517.38263952001 2022-06-11,09:57:51.000,162,9572223,-795,0,1654941470,6287.901071469998,-1154.6243027399978,24517.410588000006 2022-06-11,09:57:52.000,162,9572186,-795,0,1654941471,6287.766345269993,-1154.610204479999,24517.221935760004 2022-06-11,09:57:53.000,162,9572222,1245,0,1654941472,6287.820235749998,-1154.589057090001,24517.312768320007 2022-06-11,09:57:54.000,162,9572189,-795,0,1654941473,6287.8943351599955,-1154.5608605699963,24517.4455236 2022-06-11,09:57:55.000,162,9572177,-795,0,1654941474,6287.921280399998,-1154.553811439997,24517.522381919996 2022-06-11,09:57:56.000,162,9572156,-795,0,1654941475,6287.901071469998,-1154.5326640499989,24517.403600879996 2022-06-11,09:57:57.000,162,9572129,-315,0,1654941476,6287.853917299995,-1154.5044675300014,24517.29879408 2022-06-11,09:57:58.000,162,9572173,-795,0,1654941477,6287.934753019996,-1154.483320139996,24517.417575120002 2022-06-11,09:57:59.000,162,9572162,-795,0,1654941478,6287.840444679998,-1154.483320139996,24517.410588000006 2022-06-11,09:58:00.000,162,9572252,-795,0,1654941479,6287.874126229995,-1154.462172749998,24517.417575120002 2022-06-11,09:58:01.000,162,9572187,-795,0,1654941480,6287.820235749998,-1154.462172749998,24517.410588000006 2022-06-11,09:58:02.000,162,9572180,-795,0,1654941481,6287.739400029997,-1154.4198779700018,24517.319755440003 2022-06-11,09:58:03.000,162,9572199,-795,0,1654941482,6287.806763129993,-1154.4269271000012,24517.34770392 2022-06-11,09:58:04.000,162,9572165,-795,0,1654941483,6287.833708369995,-1154.3987305799965,24517.417575120002 2022-06-11,09:58:05.000,162,9572162,-475,0,1654941484,6287.773081579995,-1154.3916814499971,24517.452510719995 2022-06-11,09:58:06.000,162,9572203,-795,0,1654941485,6287.759608959997,-1154.3775831899984,24517.438536480004 2022-06-11,09:58:07.000,162,9572255,-795,0,1654941486,6287.658564309997,-1154.3775831899984,24517.32674256 2022-06-11,09:58:08.000,162,9572245,-434,0,1654941487,6287.658564309997,-1154.3634849299997,24517.3756524 2022-06-11,09:58:09.000,162,9572219,-795,0,1654941488,6287.698982169997,-1154.3564358000003,24517.39661376 2022-06-11,09:58:10.000,162,9572146,-795,0,1654941489,6287.672036929995,-1154.3423375400016,24517.424562239998 2022-06-11,09:58:11.000,162,9572202,325,0,1654941490,6287.658564309997,-1154.3211901499963,24517.4455236 2022-06-11,09:58:12.000,162,9572172,525,0,1654941491,6287.597937519997,-1154.3352884100022,24517.438536480004 2022-06-11,09:58:13.000,162,9572169,-715,0,1654941492,6287.523838109999,-1154.3423375400016,24517.410588000006 2022-06-11,09:58:14.000,162,9572211,-795,0,1654941493,6287.618146449997,-1154.349386670001,24517.508407680005 2022-06-11,09:58:15.000,162,9572294,805,0,1654941494,6287.416057149996,-1154.3211901499963,24517.34770392 2022-06-11,09:58:16.000,162,9572161,-795,0,1654941495,6287.5373107299965,-1154.3282392799956,24517.410588000006 2022-06-11,09:58:17.000,162,9572143,-795,0,1654941496,6287.456475009996,-1154.3070918899975,24517.32674256 2022-06-11,09:58:18.000,162,9572183,245,0,1654941497,6287.436266079996,-1154.314141019997,24517.256871359998 2022-06-11,09:58:19.000,162,9572126,445,0,1654941498,6287.503629179999,-1154.27889537,24517.487446320003 2022-06-11,09:58:20.000,162,9572184,-795,0,1654941499,6287.429529769994,-1154.257747980002,24517.38263952001 2022-06-11,09:58:21.000,162,9572145,965,0,1654941500,6287.523838109999,-1154.2718462400007,24517.438536480004 2022-06-11,09:58:22.000,162,9572136,-795,0,1654941501,6287.429529769994,-1154.2859444999995,24517.312768320007 2022-06-11,09:58:23.000,162,9572256,1005,0,1654941502,6287.463211319999,-1154.243649719996,24517.38263952001 2022-06-11,09:58:24.000,162,9572139,-795,0,1654941503,6287.436266079996,-1154.2366005899967,24517.389626640004 2022-06-11,09:58:25.000,162,9572221,-795,0,1654941504,6287.416057149996,-1154.2366005899967,24517.3756524 2022-06-11,09:58:26.000,162,9572209,-795,0,1654941505,6287.362166669998,-1154.2154531999986,24517.312768320007 2022-06-11,09:58:27.000,162,9572169,-795,0,1654941506,6287.368902979993,-1154.2154531999986,24517.305781199997 2022-06-11,09:58:28.000,162,9572200,-515,0,1654941507,6287.4227934599985,-1154.1943058100005,24517.438536480004 2022-06-11,09:58:29.000,162,9572229,-354,0,1654941508,6287.409320839994,-1154.1731584199952,24517.410588000006 2022-06-11,09:58:30.000,162,9572190,45,0,1654941509,6287.443002389999,-1154.1590601599964,24517.46648496 2022-06-11,09:58:31.000,162,9572246,645,0,1654941510,6287.375639289996,-1154.1590601599964,24517.403600879996 2022-06-11,09:58:32.000,162,9572183,805,0,1654941511,6287.301539879998,-1154.152011029997,24517.256871359998 2022-06-11,09:58:33.000,162,9572252,605,0,1654941512,6287.267858329993,-1154.130863639999,24517.249884240002 2022-06-11,09:58:34.000,162,9572206,-795,0,1654941513,6287.335221429996,-1154.1167653800003,24517.389626640004 2022-06-11,09:58:35.000,162,9572115,-795,0,1654941514,6287.341957739998,-1154.109716250001,24517.417575120002 2022-06-11,09:58:36.000,162,9572147,-795,0,1654941515,6287.315012499996,-1154.1167653800003,24517.39661376 2022-06-11,09:58:37.000,162,9572243,-795,0,1654941516,6287.240913089998,-1154.1167653800003,24517.284819839995 2022-06-11,09:58:38.000,162,9572179,885,0,1654941517,6287.315012499996,-1154.1026671200016,24517.480459200007 2022-06-11,09:58:39.000,162,9572258,-795,0,1654941518,6287.301539879998,-1154.1026671200016,24517.410588000006 2022-06-11,09:58:40.000,162,9572243,-235,0,1654941519,6287.261122019998,-1154.109716250001,24517.38263952001 2022-06-11,09:58:41.000,162,9572208,445,0,1654941520,6287.220704159998,-1154.1026671200016,24517.34770392 2022-06-11,09:58:42.000,162,9572175,-795,0,1654941521,6287.166813679993,-1154.0885688599956,24517.221935760004 2022-06-11,09:58:43.000,162,9572114,-795,0,1654941522,6287.1802862999975,-1154.0674214699975,24517.32674256 2022-06-11,09:58:44.000,162,9572174,-795,0,1654941523,6287.308276189993,-1154.1026671200016,24517.431549360008 2022-06-11,09:58:45.000,162,9572190,765,0,1654941524,6287.281330949998,-1154.0744705999969,24517.389626640004 2022-06-11,09:58:46.000,162,9572181,1245,0,1654941525,6287.247649399993,-1154.0815197299962,24517.4455236 2022-06-11,09:58:47.000,162,9572196,-795,0,1654941526,6287.146604749993,-1154.0885688599956,24517.29879408 2022-06-11,09:58:48.000,162,9572209,605,0,1654941527,6287.173549989995,-1154.1026671200016,24517.319755440003 2022-06-11,09:58:49.000,162,9572159,-795,0,1654941528,6287.213967849995,-1154.0462740799994,24517.340716800005 2022-06-11,09:58:50.000,162,9572232,-155,0,1654941529,6287.220704159998,-1154.03922495,24517.32674256 2022-06-11,09:58:51.000,162,9572140,-795,0,1654941530,6287.213967849995,-1154.0321758200007,24517.417575120002 2022-06-11,09:58:52.000,162,9572294,-795,0,1654941531,6287.261122019998,-1154.0462740799994,24517.403600879996 2022-06-11,09:58:53.000,162,9572174,-795,0,1654941532,6287.234176779995,-1154.003979299996,24517.438536480004 2022-06-11,09:58:54.000,162,9572186,-434,0,1654941533,6287.166813679993,-1154.0110284299953,24517.33372968001 2022-06-11,09:58:55.000,162,9572183,-795,0,1654941534,6287.227440469993,-1154.0110284299953,24517.46648496 2022-06-11,09:58:56.000,162,9572230,-795,0,1654941535,6287.1802862999975,-1153.9969301699966,24517.340716800005 2022-06-11,09:58:57.000,162,9572170,765,0,1654941536,6287.146604749993,-1153.9616845199998,24517.368665280002 2022-06-11,09:58:58.000,162,9572147,-795,0,1654941537,6287.079241649997,-1153.9687336499992,24517.249884240002 2022-06-11,09:58:59.000,162,9572183,-795,0,1654941538,6287.139868439997,-1153.9405371300018,24517.270845600004 2022-06-11,09:59:00.000,162,9572170,-795,0,1654941539,6287.200495229998,-1153.9052914799977,24517.410588000006 2022-06-11,09:59:01.000,162,9572199,-795,0,1654941540,6287.193758919995,-1153.8841440899996,24517.4455236 2022-06-11,09:59:02.000,162,9572197,-795,0,1654941541,6287.187022609993,-1153.891193219999,24517.417575120002 2022-06-11,09:59:03.000,162,9572181,-795,0,1654941542,6287.092714269995,-1153.891193219999,24517.22892288 2022-06-11,09:59:04.000,162,9572211,-795,0,1654941543,6287.153341059995,-1153.870045830001,24517.340716800005 2022-06-11,09:59:05.000,162,9572206,-795,0,1654941544,6287.133132129995,-1153.8488984399955,24517.403600879996 2022-06-11,09:59:06.000,162,9572207,-795,0,1654941545,6287.133132129995,-1153.8488984399955,24517.39661376 2022-06-11,09:59:07.000,162,9572193,-715,0,1654941546,6287.106186889992,-1153.8348001799968,24517.354691039996 2022-06-11,09:59:08.000,162,9572117,-795,0,1654941547,6287.085977959992,-1153.820701919998,24517.33372968001 2022-06-11,09:59:09.000,162,9572177,-795,0,1654941548,6287.200495229998,-1153.7925054000007,24517.459497840005 2022-06-11,09:59:10.000,162,9572173,-795,0,1654941549,6287.166813679993,-1153.778407140002,24517.459497840005 2022-06-11,09:59:11.000,162,9572204,-795,0,1654941550,6287.133132129995,-1153.7925054000007,24517.389626640004 2022-06-11,09:59:12.000,162,9572208,-795,0,1654941551,6286.998405929997,-1153.79955453,24517.284819839995 2022-06-11,09:59:13.000,162,9572209,645,0,1654941552,6287.045560099992,-1153.8066036599994,24517.32674256 2022-06-11,09:59:14.000,162,9572167,-795,0,1654941553,6287.065769029992,-1153.7925054000007,24517.389626640004 2022-06-11,09:59:15.000,162,9572207,725,0,1654941554,6287.160077369997,-1153.7925054000007,24517.536356160002 2022-06-11,09:59:16.000,162,9572179,-795,0,1654941555,6287.005142239999,-1153.778407140002,24517.38263952001 2022-06-11,09:59:17.000,162,9572176,1245,0,1654941556,6287.166813679993,-1153.7713580099953,24517.571291759996 2022-06-11,09:59:18.000,162,9572147,-795,0,1654941557,6287.106186889992,-1153.7713580099953,24517.459497840005 2022-06-11,09:59:19.000,162,9572213,-795,0,1654941558,6287.139868439997,-1153.7854562700013,24517.459497840005 2022-06-11,09:59:20.000,162,9572245,-795,0,1654941559,6287.133132129995,-1153.778407140002,24517.50142056001 2022-06-11,09:59:21.000,162,9572170,5,0,1654941560,6287.085977959992,-1153.7925054000007,24517.46648496 2022-06-11,09:59:22.000,162,9572189,-795,0,1654941561,6287.038823789997,-1153.778407140002,24517.3756524 2022-06-11,09:59:23.000,162,9572175,-795,0,1654941562,6287.059032719997,-1153.7713580099953,24517.389626640004 2022-06-11,09:59:24.000,162,9572177,-795,0,1654941563,6287.119659509997,-1153.7925054000007,24517.522381919996 2022-06-11,09:59:25.000,162,9572239,645,0,1654941564,6287.133132129995,-1153.778407140002,24517.55033040001 2022-06-11,09:59:26.000,162,9572242,-795,0,1654941565,6287.092714269995,-1153.7502106199972,24517.487446320003 2022-06-11,09:59:27.000,162,9572268,-715,0,1654941566,6287.011878549994,-1153.7713580099953,24517.340716800005 2022-06-11,09:59:28.000,162,9572254,525,0,1654941567,6287.038823789997,-1153.7713580099953,24517.403600879996 2022-06-11,09:59:29.000,162,9572172,725,0,1654941568,6287.072505339995,-1153.778407140002,24517.473472079997 2022-06-11,09:59:30.000,162,9572187,445,0,1654941569,6287.065769029992,-1153.7713580099953,24517.410588000006 2022-06-11,09:59:31.000,162,9572189,-795,0,1654941570,6287.133132129995,-1153.764308879996,24517.557317520004 2022-06-11,09:59:32.000,162,9572234,485,0,1654941571,6287.099450579997,-1153.7572597499966,24517.56430464 2022-06-11,09:59:33.000,162,9572220,-795,0,1654941572,6287.065769029992,-1153.7572597499966,24517.55033040001 2022-06-11,09:59:34.000,162,9572149,45,0,1654941573,6286.991669619994,-1153.7502106199972,24517.4455236 2022-06-11,09:59:35.000,162,9572151,-795,0,1654941574,6287.0320874799945,-1153.7502106199972,24517.54334328 2022-06-11,09:59:36.000,162,9572188,-795,0,1654941575,6286.971460689994,-1153.7431614899979,24517.46648496 2022-06-11,09:59:37.000,162,9572211,-795,0,1654941576,6286.984933309999,-1153.7290632299992,24517.487446320003 2022-06-11,09:59:38.000,162,9572206,-795,0,1654941577,6286.910833899994,-1153.7361123599985,24517.3756524 2022-06-11,09:59:39.000,162,9572238,805,0,1654941578,6286.924306519999,-1153.7149649700004,24517.480459200007 2022-06-11,09:59:40.000,162,9572189,765,0,1654941579,6286.984933309999,-1153.707915840001,24517.54334328 2022-06-11,09:59:41.000,162,9572127,885,0,1654941580,6286.998405929997,-1153.707915840001,24517.522381919996 2022-06-11,09:59:42.000,162,9572214,-795,0,1654941581,6286.991669619994,-1153.7008667100017,24517.54334328 2022-06-11,09:59:43.000,162,9572225,-795,0,1654941582,6286.863679729999,-1153.6656210599976,24517.354691039996 2022-06-11,09:59:44.000,162,9572213,-795,0,1654941583,6286.877152349996,-1153.707915840001,24517.473472079997 2022-06-11,09:59:45.000,162,9572163,-795,0,1654941584,6286.937779139997,-1153.672670189997,24517.49443344 2022-06-11,09:59:46.000,162,9572135,765,0,1654941585,6286.924306519999,-1153.672670189997,24517.46648496 2022-06-11,09:59:47.000,162,9572137,525,0,1654941586,6286.850207109994,-1153.693817579995,24517.417575120002 2022-06-11,09:59:48.000,162,9572206,-795,0,1654941587,6286.843470799999,-1153.6585719299983,24517.452510719995 2022-06-11,09:59:49.000,162,9572194,485,0,1654941588,6286.904097589999,-1153.6585719299983,24517.599240240008 2022-06-11,09:59:50.000,162,9572185,-795,0,1654941589,6286.883888659999,-1153.651522799999,24517.578278880006 2022-06-11,09:59:51.000,162,9572208,-795,0,1654941590,6286.877152349996,-1153.6444736699996,24517.522381919996 2022-06-11,09:59:52.000,162,9572228,285,0,1654941591,6286.776107699996,-1153.6444736699996,24517.410588000006 2022-06-11,09:59:53.000,162,9572180,-795,0,1654941592,6286.776107699996,-1153.6303754100009,24517.38263952001 2022-06-11,09:59:54.000,162,9572139,365,0,1654941593,6286.843470799999,-1153.6021788899961,24517.508407680005 2022-06-11,09:59:55.000,162,9572193,-795,0,1654941594,6286.904097589999,-1153.5951297599968,24517.578278880006 2022-06-11,09:59:56.000,162,9572158,-795,0,1654941595,6286.843470799999,-1153.5951297599968,24517.508407680005 2022-06-11,09:59:57.000,162,9572164,-795,0,1654941596,6286.803052939998,-1153.5951297599968,24517.529369040007 2022-06-11,09:59:58.000,162,9572210,-795,0,1654941597,6286.850207109994,-1153.5669332399993,24517.63417584 2022-06-11,09:59:59.000,162,9572184,325,0,1654941598,6286.762635079998,-1153.5669332399993,24517.4455236 2022-06-11,10:00:00.000,162,9572195,-795,0,1654941599,6286.816525559996,-1153.5457858500013,24517.54334328 2022-06-11,10:00:01.000,162,9572216,-434,0,1654941600,6286.796316629996,-1153.5316875899953,24517.55033040001 2022-06-11,10:00:02.000,162,9572223,-795,0,1654941601,6286.803052939998,-1153.5175893299966,24517.536356160002 2022-06-11,10:00:03.000,162,9572188,-795,0,1654941602,6286.749162459993,-1153.5528349800006,24517.49443344 2022-06-11,10:00:04.000,162,9572204,485,0,1654941603,6286.755898769996,-1153.5034910699978,24517.459497840005 2022-06-11,10:00:05.000,162,9572165,-595,0,1654941604,6286.8232618699985,-1153.4752945500004,24517.655137200003 2022-06-11,10:00:06.000,162,9572186,-795,0,1654941605,6286.829998179994,-1153.4752945500004,24517.648150080007 2022-06-11,10:00:07.000,162,9572187,-795,0,1654941606,6286.762635079998,-1153.432999769997,24517.599240240008 2022-06-11,10:00:08.000,162,9572211,-795,0,1654941607,6286.681799359998,-1153.4611962900017,24517.5153948 2022-06-11,10:00:09.000,162,9572233,124,0,1654941608,6286.6750630499955,-1153.3977541200002,24517.529369040007 2022-06-11,10:00:10.000,162,9572215,-35,0,1654941609,6286.668326739993,-1153.3836558600015,24517.522381919996 2022-06-11,10:00:11.000,162,9572219,-795,0,1654941610,6286.722217219998,-1153.362508469996,24517.704047040002 2022-06-11,10:00:12.000,162,9572162,-795,0,1654941611,6286.681799359998,-1153.3554593399967,24517.66212432 2022-06-11,10:00:13.000,162,9572201,-795,0,1654941612,6286.627908879993,-1153.3484102099974,24517.55033040001 2022-06-11,10:00:14.000,162,9572170,325,0,1654941613,6286.715480909996,-1153.3131645600006,24517.66911144001 2022-06-11,10:00:15.000,162,9572245,165,0,1654941614,6286.681799359998,-1153.2779189099965,24517.676098560005 2022-06-11,10:00:16.000,162,9572195,-795,0,1654941615,6286.648117809993,-1153.249722389999,24517.61321448 2022-06-11,10:00:17.000,162,9572193,725,0,1654941616,6286.499918989997,-1153.2074276099956,24517.4455236 2022-06-11,10:00:18.000,162,9572118,-74,0,1654941617,6286.540336849997,-1153.2074276099956,24517.50142056001 2022-06-11,10:00:19.000,162,9572219,-795,0,1654941618,6286.594227329995,-1153.193329349997,24517.529369040007 2022-06-11,10:00:20.000,162,9572154,-795,0,1654941619,6286.587491019993,-1153.193329349997,24517.606227360004 2022-06-11,10:00:21.000,162,9572195,485,0,1654941620,6286.600963639998,-1153.1721819599989,24517.68308568 2022-06-11,10:00:22.000,162,9572169,245,0,1654941621,6286.614436259995,-1153.1439854400014,24517.697059920007 2022-06-11,10:00:23.000,162,9572235,-795,0,1654941622,6286.533600539995,-1153.1439854400014,24517.578278880006 2022-06-11,10:00:24.000,162,9572191,325,0,1654941623,6286.533600539995,-1153.0946415299986,24517.620201599995 2022-06-11,10:00:25.000,162,9572207,-795,0,1654941624,6286.533600539995,-1153.0946415299986,24517.606227360004 2022-06-11,10:00:26.000,162,9572203,-795,0,1654941625,6286.553809469995,-1153.0523467499952,24517.63417584 2022-06-11,10:00:27.000,162,9572228,-795,0,1654941626,6286.452764819995,-1153.0734941400005,24517.56430464 2022-06-11,10:00:28.000,162,9572192,404,0,1654941627,6286.432555889995,-1153.0664450100012,24517.585266000002 2022-06-11,10:00:29.000,162,9572200,-795,0,1654941628,6286.5268642299925,-1153.0452976199958,24517.725008400004 2022-06-11,10:00:30.000,162,9572163,-795,0,1654941629,6286.513391609995,-1153.0523467499952,24517.68308568 2022-06-11,10:00:31.000,162,9572167,885,0,1654941630,6286.4123469599945,-1153.0311993599971,24517.56430464 2022-06-11,10:00:32.000,162,9572188,404,0,1654941631,6286.398874339997,-1153.0171010999984,24517.585266000002 2022-06-11,10:00:33.000,162,9572171,-155,0,1654941632,6286.297829689996,-1153.0030028399997,24517.431549360008 2022-06-11,10:00:34.000,162,9572162,-795,0,1654941633,6286.270884449994,-1152.988904580001,24517.459497840005 2022-06-11,10:00:35.000,162,9572173,1005,0,1654941634,6286.392138029994,-1152.9748063200022,24517.648150080007 2022-06-11,10:00:36.000,162,9572179,605,0,1654941635,6286.405610649999,-1152.9818554500016,24517.655137200003 2022-06-11,10:00:37.000,162,9572192,-795,0,1654941636,6286.331511239994,-1152.9677571899956,24517.61321448 2022-06-11,10:00:38.000,162,9572181,605,0,1654941637,6286.344983859999,-1152.9748063200022,24517.592253119998 2022-06-11,10:00:39.000,162,9572236,-795,0,1654941638,6286.331511239994,-1152.953658929997,24517.61321448 2022-06-11,10:00:40.000,162,9572196,-795,0,1654941639,6286.331511239994,-1152.9325115399988,24517.655137200003 2022-06-11,10:00:41.000,162,9572210,-74,0,1654941640,6286.297829689996,-1152.9395606699982,24517.599240240008 2022-06-11,10:00:42.000,162,9572140,-795,0,1654941641,6286.223730279999,-1152.9325115399988,24517.49443344 2022-06-11,10:00:43.000,162,9572272,1085,0,1654941642,6286.257411829996,-1152.9395606699982,24517.56430464 2022-06-11,10:00:44.000,162,9572210,-795,0,1654941643,6286.311302309994,-1152.9043150200014,24517.68308568 2022-06-11,10:00:45.000,162,9572163,445,0,1654941644,6286.284357069999,-1152.9113641500007,24517.620201599995 2022-06-11,10:00:46.000,162,9572209,-795,0,1654941645,6286.270884449994,-1152.897265890002,24517.66911144001 2022-06-11,10:00:47.000,162,9572189,-795,0,1654941646,6286.142894559998,-1152.9254624099995,24517.4455236 2022-06-11,10:00:48.000,162,9572231,485,0,1654941647,6286.183312419998,-1152.9113641500007,24517.56430464 2022-06-11,10:00:49.000,162,9572182,-795,0,1654941648,6286.230466589994,-1152.9043150200014,24517.599240240008 2022-06-11,10:00:50.000,162,9572157,-795,0,1654941649,6286.210257659994,-1152.9113641500007,24517.585266000002 2022-06-11,10:00:51.000,162,9572184,-795,0,1654941650,6286.216993969996,-1152.8690693699973,24517.690072799996 2022-06-11,10:00:52.000,162,9572222,924,0,1654941651,6286.2035213499985,-1152.883167629996,24517.599240240008 2022-06-11,10:00:53.000,162,9572190,404,0,1654941652,6286.136158249996,-1152.862020239998,24517.61321448 2022-06-11,10:00:54.000,162,9572210,-795,0,1654941653,6286.277620759996,-1152.883167629996,24517.68308568 2022-06-11,10:00:55.000,162,9572178,-595,0,1654941654,6286.183312419998,-1152.8761184999967,24517.66212432 2022-06-11,10:00:56.000,162,9572210,165,0,1654941655,6286.156367179996,-1152.8761184999967,24517.620201599995 2022-06-11,10:00:57.000,162,9572142,-795,0,1654941656,6286.095740389996,-1152.8761184999967,24517.529369040007 2022-06-11,10:00:58.000,162,9572078,-475,0,1654941657,6286.095740389996,-1152.8549711099986,24517.522381919996 2022-06-11,10:00:59.000,162,9572182,765,0,1654941658,6286.163103489998,-1152.8479219799992,24517.676098560005 2022-06-11,10:01:00.000,162,9572170,-795,0,1654941659,6286.183312419998,-1152.862020239998,24517.66212432 2022-06-11,10:01:01.000,162,9572207,-795,0,1654941660,6286.163103489998,-1152.8479219799992,24517.690072799996 2022-06-11,10:01:02.000,162,9572170,-795,0,1654941661,6286.115949319996,-1152.8408728499999,24517.487446320003 2022-06-11,10:01:03.000,162,9572241,725,0,1654941662,6286.102476699998,-1152.8479219799992,24517.68308568 2022-06-11,10:01:04.000,162,9572201,924,0,1654941663,6286.122685629998,-1152.8408728499999,24517.61321448 2022-06-11,10:01:05.000,162,9572205,-795,0,1654941664,6286.109213009993,-1152.8338237200005,24517.592253119998 2022-06-11,10:01:06.000,162,9572167,605,0,1654941665,6286.062058839998,-1152.8126763299952,24517.606227360004 2022-06-11,10:01:07.000,162,9572234,-795,0,1654941666,6286.014904669995,-1152.8267745900012,24517.592253119998 2022-06-11,10:01:08.000,162,9572153,285,0,1654941667,6286.028377289993,-1152.8267745900012,24517.585266000002 2022-06-11,10:01:09.000,162,9572216,-795,0,1654941668,6285.981223119998,-1152.8126763299952,24517.46648496 2022-06-11,10:01:10.000,162,9572180,-74,0,1654941669,6286.0553225299955,-1152.8126763299952,24517.676098560005 2022-06-11,10:01:11.000,162,9572257,-795,0,1654941670,6286.0553225299955,-1152.8056271999958,24517.63417584 2022-06-11,10:01:12.000,162,9572172,605,0,1654941671,6285.920596329997,-1152.7985780699964,24517.529369040007 2022-06-11,10:01:13.000,162,9572256,445,0,1654941672,6285.981223119998,-1152.8056271999958,24517.487446320003 2022-06-11,10:01:14.000,162,9572177,565,0,1654941673,6286.021640979998,-1152.8056271999958,24517.641162959997 2022-06-11,10:01:15.000,162,9572258,725,0,1654941674,6286.008168359993,-1152.8056271999958,24517.66911144001 2022-06-11,10:01:16.000,162,9572183,-795,0,1654941675,6285.9610141899975,-1152.791528939997,24517.606227360004 2022-06-11,10:01:17.000,162,9572222,-795,0,1654941676,6285.954277879995,-1152.8197254600018,24517.592253119998 2022-06-11,10:01:18.000,162,9572186,1205,0,1654941677,6285.833024299995,-1152.7985780699964,24517.536356160002 2022-06-11,10:01:19.000,162,9572169,-795,0,1654941678,6285.880178469997,-1152.8479219799992,24517.66212432 2022-06-11,10:01:20.000,162,9572257,565,0,1654941679,6285.907123709992,-1152.8056271999958,24517.571291759996 2022-06-11,10:01:21.000,162,9572162,-795,0,1654941680,6285.934068949995,-1152.8267745900012,24517.606227360004 2022-06-11,10:01:22.000,162,9572195,-795,0,1654941681,6285.846496919992,-1152.8408728499999,24517.5153948 2022-06-11,10:01:23.000,162,9572130,1045,0,1654941682,6285.833024299995,-1152.8408728499999,24517.571291759996 2022-06-11,10:01:24.000,162,9572207,-795,0,1654941683,6285.940805259997,-1152.8338237200005,24517.690072799996 2022-06-11,10:01:25.000,162,9572110,445,0,1654941684,6285.900387399997,-1152.8549711099986,24517.68308568 2022-06-11,10:01:26.000,162,9572182,-795,0,1654941685,6285.934068949995,-1152.8690693699973,24517.71103416 2022-06-11,10:01:27.000,162,9572245,-35,0,1654941686,6285.806079059999,-1152.8479219799992,24517.571291759996 2022-06-11,10:01:28.000,162,9572217,-274,0,1654941687,6285.833024299995,-1152.8761184999967,24517.599240240008 2022-06-11,10:01:29.000,162,9572201,-795,0,1654941688,6285.859969539997,-1152.862020239998,24517.641162959997 2022-06-11,10:01:30.000,162,9572153,-795,0,1654941689,6285.873442159995,-1152.883167629996,24517.63417584 2022-06-11,10:01:31.000,162,9572202,-795,0,1654941690,6285.859969539997,-1152.897265890002,24517.71103416 2022-06-11,10:01:32.000,162,9572185,-795,0,1654941691,6285.859969539997,-1152.9043150200014,24517.648150080007 2022-06-11,10:01:33.000,162,9572214,-795,0,1654941692,6285.8128153699945,-1152.8902167599954,24517.61321448 2022-06-11,10:01:34.000,162,9572180,-795,0,1654941693,6285.859969539997,-1152.8902167599954,24517.738982639996 2022-06-11,10:01:35.000,162,9572258,565,0,1654941694,6285.859969539997,-1152.8902167599954,24517.66911144001 2022-06-11,10:01:36.000,162,9572207,-795,0,1654941695,6285.819551679997,-1152.91841328,24517.599240240008 2022-06-11,10:01:37.000,162,9572174,-795,0,1654941696,6285.7185070299965,-1152.9325115399988,24517.536356160002 2022-06-11,10:01:38.000,162,9572168,485,0,1654941697,6285.731979649994,-1152.9254624099995,24517.63417584 2022-06-11,10:01:39.000,162,9572193,-795,0,1654941698,6285.806079059999,-1152.8902167599954,24517.759943999998 2022-06-11,10:01:40.000,162,9572251,-795,0,1654941699,6285.779133819997,-1152.9043150200014,24517.73199552 2022-06-11,10:01:41.000,162,9572150,525,0,1654941700,6285.8128153699945,-1152.9043150200014,24517.725008400004 2022-06-11,10:01:42.000,162,9572252,-395,0,1654941701,6285.7185070299965,-1152.9254624099995,24517.676098560005 2022-06-11,10:01:43.000,162,9572177,-635,0,1654941702,6285.758924889997,-1152.9113641500007,24517.71103416 2022-06-11,10:01:44.000,162,9572236,-795,0,1654941703,6285.758924889997,-1152.9043150200014,24517.66911144001 2022-06-11,10:01:45.000,162,9572183,485,0,1654941704,6285.731979649994,-1152.9113641500007,24517.676098560005 2022-06-11,10:01:46.000,162,9572248,-795,0,1654941705,6285.657880239996,-1152.9043150200014,24517.54334328 2022-06-11,10:01:47.000,162,9572171,-795,0,1654941706,6285.684825479999,-1152.9254624099995,24517.54334328 2022-06-11,10:01:48.000,162,9572188,-475,0,1654941707,6285.792606439994,-1152.9113641500007,24517.725008400004 2022-06-11,10:01:49.000,162,9572176,-795,0,1654941708,6285.731979649994,-1152.9043150200014,24517.752956880002 2022-06-11,10:01:50.000,162,9572211,-475,0,1654941709,6285.738715959997,-1152.9113641500007,24517.73199552 2022-06-11,10:01:51.000,162,9572210,-795,0,1654941710,6285.657880239996,-1152.9113641500007,24517.759943999998 2022-06-11,10:01:52.000,162,9572183,445,0,1654941711,6285.6039897599985,-1152.9113641500007,24517.522381919996 2022-06-11,10:01:53.000,162,9572269,165,0,1654941712,6285.6039897599985,-1152.9254624099995,24517.55033040001 2022-06-11,10:01:54.000,162,9572174,-795,0,1654941713,6285.657880239996,-1152.9466097999975,24517.690072799996 2022-06-11,10:01:55.000,162,9572196,325,0,1654941714,6285.678089169996,-1152.9254624099995,24517.704047040002 2022-06-11,10:01:56.000,162,9572159,-795,0,1654941715,6285.651143929994,-1152.9325115399988,24517.71802128001 2022-06-11,10:01:57.000,162,9572142,-795,0,1654941716,6285.610726069994,-1152.9325115399988,24517.63417584 2022-06-11,10:01:58.000,162,9572167,565,0,1654941717,6285.705034409999,-1152.9254624099995,24517.759943999998 2022-06-11,10:01:59.000,162,9572289,1165,0,1654941718,6285.691561789994,-1152.91841328,24517.725008400004 2022-06-11,10:02:00.000,162,9572186,-795,0,1654941719,6285.657880239996,-1152.9395606699982,24517.697059920007 2022-06-11,10:02:01.000,162,9572245,-795,0,1654941720,6285.671352859994,-1152.9466097999975,24517.73199552 2022-06-11,10:02:02.000,162,9572137,-795,0,1654941721,6285.590517139994,-1152.9325115399988,24517.592253119998 2022-06-11,10:02:03.000,162,9572191,-795,0,1654941722,6285.610726069994,-1152.9395606699982,24517.648150080007 2022-06-11,10:02:04.000,162,9572171,-795,0,1654941723,6285.7185070299965,-1152.9395606699982,24517.864750800007 2022-06-11,10:02:05.000,162,9572233,-795,0,1654941724,6285.752188579994,-1152.953658929997,24517.815840960007 2022-06-11,10:02:06.000,162,9572172,-795,0,1654941725,6285.637671309996,-1152.9818554500016,24517.738982639996 2022-06-11,10:02:07.000,162,9572207,1165,0,1654941726,6285.630934999994,-1152.9607080599963,24517.68308568 2022-06-11,10:02:08.000,162,9572189,-795,0,1654941727,6285.644407619999,-1152.953658929997,24517.745969760006 2022-06-11,10:02:09.000,162,9572197,404,0,1654941728,6285.684825479999,-1152.9959537100003,24517.78090536 2022-06-11,10:02:10.000,162,9572158,-795,0,1654941729,6285.664616549999,-1152.953658929997,24517.766931120008 2022-06-11,10:02:11.000,162,9572177,1085,0,1654941730,6285.705034409999,-1152.9607080599963,24517.83680232001 2022-06-11,10:02:12.000,162,9572196,-795,0,1654941731,6285.684825479999,-1152.9748063200022,24517.78090536 2022-06-11,10:02:13.000,162,9572180,-195,0,1654941732,6285.651143929994,-1152.9818554500016,24517.704047040002 2022-06-11,10:02:14.000,162,9572224,-795,0,1654941733,6285.691561789994,-1152.9677571899956,24517.864750800007 2022-06-11,10:02:15.000,162,9572189,1005,0,1654941734,6285.731979649994,-1152.9748063200022,24517.815840960007 2022-06-11,10:02:16.000,162,9572200,965,0,1654941735,6285.664616549999,-1152.9677571899956,24517.787892479995 2022-06-11,10:02:17.000,162,9572157,-475,0,1654941736,6285.563571899998,-1152.9748063200022,24517.697059920007 2022-06-11,10:02:18.000,162,9572188,1165,0,1654941737,6285.536626659996,-1152.953658929997,24517.676098560005 2022-06-11,10:02:19.000,162,9572208,-795,0,1654941738,6285.523154039998,-1152.9395606699982,24517.738982639996 2022-06-11,10:02:20.000,162,9572195,485,0,1654941739,6285.590517139994,-1152.9677571899956,24517.85077656 2022-06-11,10:02:21.000,162,9572136,645,0,1654941740,6285.637671309996,-1152.9395606699982,24517.808853839997 2022-06-11,10:02:22.000,162,9572183,-795,0,1654941741,6285.5703082099935,-1152.953658929997,24517.822828080003 2022-06-11,10:02:23.000,162,9572191,725,0,1654941742,6285.610726069994,-1152.9325115399988,24517.815840960007 2022-06-11,10:02:24.000,162,9572107,-795,0,1654941743,6285.617462379996,-1152.9325115399988,24517.794879600006 2022-06-11,10:02:25.000,162,9572193,-795,0,1654941744,6285.590517139994,-1152.91841328,24517.87872504 2022-06-11,10:02:26.000,162,9572167,805,0,1654941745,6285.583780829998,-1152.9043150200014,24517.690072799996 2022-06-11,10:02:27.000,162,9572156,-795,0,1654941746,6285.610726069994,-1152.8902167599954,24517.71103416 2022-06-11,10:02:28.000,162,9572212,-795,0,1654941747,6285.691561789994,-1152.862020239998,24517.815840960007 2022-06-11,10:02:29.000,162,9572181,-795,0,1654941748,6285.6039897599985,-1152.862020239998,24517.80186672 2022-06-11,10:02:30.000,162,9572151,-795,0,1654941749,6285.678089169996,-1152.8479219799992,24517.920647760002 2022-06-11,10:02:31.000,162,9572193,404,0,1654941750,6285.637671309996,-1152.8479219799992,24517.83680232001 2022-06-11,10:02:32.000,162,9572206,-315,0,1654941751,6285.550099279993,-1152.8267745900012,24517.752956880002 2022-06-11,10:02:33.000,162,9572206,525,0,1654941752,6285.536626659996,-1152.7774306799984,24517.71103416 2022-06-11,10:02:34.000,162,9572125,-795,0,1654941753,6285.6039897599985,-1152.7985780699964,24517.8298152 2022-06-11,10:02:35.000,162,9572112,285,0,1654941754,6285.651143929994,-1152.770381549999,24517.88571216001 2022-06-11,10:02:36.000,162,9572196,885,0,1654941755,6285.617462379996,-1152.7351359000022,24517.794879600006 2022-06-11,10:02:37.000,162,9572114,565,0,1654941756,6285.516417729996,-1152.7421850300016,24517.766931120008 2022-06-11,10:02:38.000,162,9572182,-795,0,1654941757,6285.637671309996,-1152.7280867699956,24517.871737920002 2022-06-11,10:02:39.000,162,9572214,485,0,1654941758,6285.590517139994,-1152.7139885099969,24517.85077656 2022-06-11,10:02:40.000,162,9572174,845,0,1654941759,6285.523154039998,-1152.6928411199988,24517.822828080003 2022-06-11,10:02:41.000,162,9572162,124,0,1654941760,6285.556835589996,-1152.6716937300007,24517.815840960007 2022-06-11,10:02:42.000,162,9572282,-795,0,1654941761,6285.516417729996,-1152.657595470002,24517.704047040002 2022-06-11,10:02:43.000,162,9572229,245,0,1654941762,6285.516417729996,-1152.6505463399953,24517.843789440005 2022-06-11,10:02:44.000,162,9572218,325,0,1654941763,6285.637671309996,-1152.6364480799966,24517.906673519996 2022-06-11,10:02:45.000,162,9572149,-795,0,1654941764,6285.671352859994,-1152.6153006899985,24517.87872504 2022-06-11,10:02:46.000,162,9572158,-795,0,1654941765,6285.651143929994,-1152.622349819998,24517.87872504 2022-06-11,10:02:47.000,162,9572221,-795,0,1654941766,6285.563571899998,-1152.587104170001,24517.690072799996 2022-06-11,10:02:48.000,162,9572139,-795,0,1654941767,6285.583780829998,-1152.587104170001,24517.759943999998 2022-06-11,10:02:49.000,162,9572156,85,0,1654941768,6285.617462379996,-1152.5589076499964,24517.815840960007 2022-06-11,10:02:50.000,162,9572169,924,0,1654941769,6285.583780829998,-1152.5377602599983,24517.843789440005 2022-06-11,10:02:51.000,162,9572150,-795,0,1654941770,6285.678089169996,-1152.530711129999,24517.8996864 2022-06-11,10:02:52.000,162,9572149,1085,0,1654941771,6285.624198689999,-1152.5236619999996,24517.87872504 2022-06-11,10:02:53.000,162,9572195,924,0,1654941772,6285.550099279993,-1152.530711129999,24517.773918240004 2022-06-11,10:02:54.000,162,9572163,-795,0,1654941773,6285.671352859994,-1152.5025146100015,24517.920647760002 2022-06-11,10:02:55.000,162,9572182,805,0,1654941774,6285.664616549999,-1152.5166128700002,24517.88571216001 2022-06-11,10:02:56.000,162,9572234,285,0,1654941775,6285.637671309996,-1152.5025146100015,24517.80186672 2022-06-11,10:02:57.000,162,9572157,-795,0,1654941776,6285.523154039998,-1152.5166128700002,24517.676098560005 2022-06-11,10:02:58.000,162,9572139,-114,0,1654941777,6285.550099279993,-1152.5025146100015,24517.704047040002 2022-06-11,10:02:59.000,162,9572206,-795,0,1654941778,6285.637671309996,-1152.4954654800022,24517.857763679996 2022-06-11,10:03:00.000,162,9572096,525,0,1654941779,6285.664616549999,-1152.4813672199962,24517.920647760002 2022-06-11,10:03:01.000,162,9572155,924,0,1654941780,6285.664616549999,-1152.4954654800022,24517.83680232001 2022-06-11,10:03:02.000,162,9572234,-795,0,1654941781,6285.610726069994,-1152.5095637400009,24517.759943999998 2022-06-11,10:03:03.000,162,9572215,-795,0,1654941782,6285.597253449996,-1152.5025146100015,24517.83680232001 2022-06-11,10:03:04.000,162,9572164,-795,0,1654941783,6285.6039897599985,-1152.5236619999996,24517.83680232001 2022-06-11,10:03:05.000,162,9572128,445,0,1654941784,6285.630934999994,-1152.4954654800022,24517.815840960007 2022-06-11,10:03:06.000,162,9572128,-795,0,1654941785,6285.536626659996,-1152.4954654800022,24517.697059920007 2022-06-11,10:03:07.000,162,9572103,-795,0,1654941786,6285.543362969998,-1152.5025146100015,24517.68308568 2022-06-11,10:03:08.000,162,9572157,-795,0,1654941787,6285.556835589996,-1152.5095637400009,24517.78090536 2022-06-11,10:03:09.000,162,9572175,605,0,1654941788,6285.657880239996,-1152.5095637400009,24517.892699280004 2022-06-11,10:03:10.000,162,9572155,-195,0,1654941789,6285.657880239996,-1152.5236619999996,24517.892699280004 2022-06-11,10:03:11.000,162,9572209,-395,0,1654941790,6285.644407619999,-1152.5025146100015,24517.843789440005 2022-06-11,10:03:12.000,162,9572129,-795,0,1654941791,6285.5703082099935,-1152.5166128700002,24517.697059920007 2022-06-11,10:03:13.000,162,9572198,-795,0,1654941792,6285.577044519996,-1152.5236619999996,24517.71103416 2022-06-11,10:03:14.000,162,9572222,-795,0,1654941793,6285.644407619999,-1152.5236619999996,24517.822828080003 2022-06-11,10:03:15.000,162,9572182,-795,0,1654941794,6285.684825479999,-1152.530711129999,24517.892699280004 2022-06-11,10:03:16.000,162,9572194,-795,0,1654941795,6285.657880239996,-1152.5377602599983,24517.822828080003 2022-06-11,10:03:17.000,162,9572169,85,0,1654941796,6285.630934999994,-1152.5377602599983,24517.80186672 2022-06-11,10:03:18.000,162,9572203,1085,0,1654941797,6285.7185070299965,-1152.5236619999996,24517.871737920002 2022-06-11,10:03:19.000,162,9572179,325,0,1654941798,6285.6982980999965,-1152.5236619999996,24517.85077656 2022-06-11,10:03:20.000,162,9572203,-795,0,1654941799,6285.536626659996,-1152.5448093899977,24517.704047040002 2022-06-11,10:03:21.000,162,9572219,-795,0,1654941800,6285.577044519996,-1152.530711129999,24517.745969760006 2022-06-11,10:03:22.000,162,9572164,-795,0,1654941801,6285.6039897599985,-1152.5589076499964,24517.738982639996 2022-06-11,10:03:23.000,162,9572179,-795,0,1654941802,6285.624198689999,-1152.5730059099951,24517.752956880002 2022-06-11,10:03:24.000,162,9572167,-195,0,1654941803,6285.711770719994,-1152.551858519997,24517.913660640006 2022-06-11,10:03:25.000,162,9572220,205,0,1654941804,6285.711770719994,-1152.551858519997,24517.913660640006 2022-06-11,10:03:26.000,162,9572178,325,0,1654941805,6285.711770719994,-1152.5800550400018,24517.864750800007 2022-06-11,10:03:27.000,162,9572226,-795,0,1654941806,6285.556835589996,-1152.587104170001,24517.78090536 2022-06-11,10:03:28.000,162,9572186,-635,0,1654941807,6285.617462379996,-1152.6012024299998,24517.794879600006 2022-06-11,10:03:29.000,162,9572148,-795,0,1654941808,6285.630934999994,-1152.5941533000005,24517.88571216001 2022-06-11,10:03:30.000,162,9572179,-795,0,1654941809,6285.644407619999,-1152.587104170001,24517.906673519996 2022-06-11,10:03:31.000,162,9572155,525,0,1654941810,6285.664616549999,-1152.5941533000005,24517.920647760002 2022-06-11,10:03:32.000,162,9572215,-795,0,1654941811,6285.657880239996,-1152.6082515599992,24517.843789440005 2022-06-11,10:03:33.000,162,9572201,-795,0,1654941812,6285.644407619999,-1152.587104170001,24517.87872504 2022-06-11,10:03:34.000,162,9572207,-795,0,1654941813,6285.705034409999,-1152.6293989499973,24517.934622000008 2022-06-11,10:03:35.000,162,9572174,285,0,1654941814,6285.671352859994,-1152.6153006899985,24517.871737920002 2022-06-11,10:03:36.000,162,9572173,-795,0,1654941815,6285.671352859994,-1152.6505463399953,24517.87872504 2022-06-11,10:03:37.000,162,9572166,-795,0,1654941816,6285.5703082099935,-1152.657595470002,24517.787892479995 2022-06-11,10:03:38.000,162,9572190,165,0,1654941817,6285.563571899998,-1152.6505463399953,24517.759943999998 2022-06-11,10:03:39.000,162,9572212,1085,0,1654941818,6285.684825479999,-1152.6505463399953,24517.983531840007 2022-06-11,10:03:40.000,162,9572156,-795,0,1654941819,6285.711770719994,-1152.67874286,24517.99750608 2022-06-11,10:03:41.000,162,9572262,-795,0,1654941820,6285.705034409999,-1152.6646446000013,24517.976544719997 2022-06-11,10:03:42.000,162,9572144,205,0,1654941821,6285.671352859994,-1152.657595470002,24517.8298152 2022-06-11,10:03:43.000,162,9572233,-795,0,1654941822,6285.678089169996,-1152.6646446000013,24517.955583359995 2022-06-11,10:03:44.000,162,9572171,-795,0,1654941823,6285.637671309996,-1152.6857919899994,24517.843789440005 2022-06-11,10:03:45.000,162,9572250,-795,0,1654941824,6285.651143929994,-1152.6646446000013,24517.913660640006 2022-06-11,10:03:46.000,162,9572157,-795,0,1654941825,6285.678089169996,-1152.6505463399953,24517.871737920002 2022-06-11,10:03:47.000,162,9572147,-795,0,1654941826,6285.624198689999,-1152.6716937300007,24517.857763679996 2022-06-11,10:03:48.000,162,9572222,-795,0,1654941827,6285.630934999994,-1152.6857919899994,24517.864750800007 2022-06-11,10:03:49.000,162,9572155,-795,0,1654941828,6285.731979649994,-1152.6716937300007,24517.990518960003 2022-06-11,10:03:50.000,162,9572260,-795,0,1654941829,6285.758924889997,-1152.657595470002,24517.983531840007 2022-06-11,10:03:51.000,162,9572203,-795,0,1654941830,6285.597253449996,-1152.657595470002,24517.80186672 2022-06-11,10:03:52.000,162,9572189,-795,0,1654941831,6285.711770719994,-1152.67874286,24517.87872504 2022-06-11,10:03:53.000,162,9572204,-795,0,1654941832,6285.6039897599985,-1152.67874286,24517.787892479995 2022-06-11,10:03:54.000,162,9572222,-795,0,1654941833,6285.651143929994,-1152.67874286,24517.822828080003 2022-06-11,10:03:55.000,162,9572150,-795,0,1654941834,6285.758924889997,-1152.67874286,24517.9695576 2022-06-11,10:03:56.000,162,9572210,565,0,1654941835,6285.765661199999,-1152.6716937300007,24518.01846744 2022-06-11,10:03:57.000,162,9572162,805,0,1654941836,6285.785870129999,-1152.6646446000013,24518.025454559996 2022-06-11,10:03:58.000,162,9572138,525,0,1654941837,6285.6982980999965,-1152.657595470002,24517.906673519996 2022-06-11,10:03:59.000,162,9572224,5,0,1654941838,6285.758924889997,-1152.657595470002,24517.962570480006 2022-06-11,10:04:00.000,162,9572194,485,0,1654941839,6285.7185070299965,-1152.6505463399953,24517.927634879998 2022-06-11,10:04:01.000,162,9572155,-795,0,1654941840,6285.752188579994,-1152.643497209996,24517.934622000008 2022-06-11,10:04:02.000,162,9572192,-795,0,1654941841,6285.779133819997,-1152.643497209996,24517.934622000008 2022-06-11,10:04:03.000,162,9572194,325,0,1654941842,6285.752188579994,-1152.6153006899985,24517.941609120004 2022-06-11,10:04:04.000,162,9572224,-795,0,1654941843,6285.772397509994,-1152.6364480799966,24517.927634879998 2022-06-11,10:04:05.000,162,9572187,365,0,1654941844,6285.833024299995,-1152.622349819998,24518.00449320001 2022-06-11,10:04:06.000,162,9572172,605,0,1654941845,6285.806079059999,-1152.6082515599992,24518.074364399996 2022-06-11,10:04:07.000,162,9572195,-795,0,1654941846,6285.819551679997,-1152.587104170001,24518.00449320001 2022-06-11,10:04:08.000,162,9572248,565,0,1654941847,6285.7185070299965,-1152.5941533000005,24517.80186672 2022-06-11,10:04:09.000,162,9572101,-795,0,1654941848,6285.785870129999,-1152.6082515599992,24517.843789440005 2022-06-11,10:04:10.000,162,9572232,485,0,1654941849,6285.853233229995,-1152.5941533000005,24517.990518960003 2022-06-11,10:04:11.000,162,9572201,485,0,1654941850,6285.893651089995,-1152.5800550400018,24518.025454559996 2022-06-11,10:04:12.000,162,9572180,-795,0,1654941851,6285.873442159995,-1152.6012024299998,24517.9695576 2022-06-11,10:04:13.000,162,9572182,-795,0,1654941852,6285.839760609997,-1152.5659567799958,24517.913660640006 2022-06-11,10:04:14.000,162,9572198,-795,0,1654941853,6285.940805259997,-1152.587104170001,24518.032441680007 2022-06-11,10:04:15.000,162,9572189,-715,0,1654941854,6285.900387399997,-1152.5659567799958,24518.01846744 2022-06-11,10:04:16.000,162,9572236,-35,0,1654941855,6285.880178469997,-1152.5800550400018,24518.025454559996 2022-06-11,10:04:17.000,162,9572231,725,0,1654941856,6285.846496919992,-1152.5941533000005,24517.87872504 2022-06-11,10:04:18.000,162,9572187,325,0,1654941857,6285.859969539997,-1152.551858519997,24517.88571216001 2022-06-11,10:04:19.000,162,9572229,485,0,1654941858,6285.967750499993,-1152.5659567799958,24518.06737728 2022-06-11,10:04:20.000,162,9572144,485,0,1654941859,6285.9610141899975,-1152.5589076499964,24518.04641592 2022-06-11,10:04:21.000,162,9572227,-795,0,1654941860,6285.900387399997,-1152.5236619999996,24517.962570480006 2022-06-11,10:04:22.000,162,9572143,-795,0,1654941861,6285.799342749997,-1152.551858519997,24517.822828080003 2022-06-11,10:04:23.000,162,9572255,365,0,1654941862,6285.967750499993,-1152.5448093899977,24518.05340304001 2022-06-11,10:04:24.000,162,9572182,-795,0,1654941863,6285.9610141899975,-1152.5448093899977,24517.990518960003 2022-06-11,10:04:25.000,162,9572200,-795,0,1654941864,6285.994695739995,-1152.5659567799958,24517.955583359995 2022-06-11,10:04:26.000,162,9572092,485,0,1654941865,6285.934068949995,-1152.551858519997,24517.83680232001 2022-06-11,10:04:27.000,162,9572211,45,0,1654941866,6285.967750499993,-1152.5166128700002,24517.94859624 2022-06-11,10:04:28.000,162,9572172,685,0,1654941867,6286.089004079993,-1152.530711129999,24518.04641592 2022-06-11,10:04:29.000,162,9572201,1005,0,1654941868,6286.0553225299955,-1152.5236619999996,24518.074364399996 2022-06-11,10:04:30.000,162,9572170,-795,0,1654941869,6286.075531459996,-1152.5448093899977,24518.06737728 2022-06-11,10:04:31.000,162,9572247,-795,0,1654941870,6286.062058839998,-1152.5236619999996,24518.04641592 2022-06-11,10:04:32.000,162,9572249,725,0,1654941871,6285.9610141899975,-1152.551858519997,24517.934622000008 2022-06-11,10:04:33.000,162,9572206,-475,0,1654941872,6285.967750499993,-1152.5377602599983,24517.906673519996 2022-06-11,10:04:34.000,162,9572209,965,0,1654941873,6286.048586219993,-1152.5025146100015,24518.025454559996 2022-06-11,10:04:35.000,162,9572181,605,0,1654941874,6286.082267769998,-1152.5095637400009,24518.095325759998 2022-06-11,10:04:36.000,162,9572134,-795,0,1654941875,6286.035113599995,-1152.5166128700002,24517.983531840007 2022-06-11,10:04:37.000,162,9572160,-795,0,1654941876,6286.035113599995,-1152.5095637400009,24517.9695576 2022-06-11,10:04:38.000,162,9572211,765,0,1654941877,6286.109213009993,-1152.5025146100015,24518.102312880008 2022-06-11,10:04:39.000,162,9572194,-795,0,1654941878,6286.048586219993,-1152.4884163499955,24518.088338640002 2022-06-11,10:04:40.000,162,9572159,-795,0,1654941879,6286.0553225299955,-1152.4954654800022,24518.00449320001 2022-06-11,10:04:41.000,162,9572107,-795,0,1654941880,6286.048586219993,-1152.4813672199962,24518.00449320001 2022-06-11,10:04:42.000,162,9572171,-795,0,1654941881,6286.001432049998,-1152.5166128700002,24517.906673519996 2022-06-11,10:04:43.000,162,9572223,-795,0,1654941882,6286.062058839998,-1152.4743180899968,24518.039428800002 2022-06-11,10:04:44.000,162,9572218,725,0,1654941883,6286.122685629998,-1152.4884163499955,24518.095325759998 2022-06-11,10:04:45.000,162,9572175,685,0,1654941884,6286.089004079993,-1152.4954654800022,24518.123274239995 2022-06-11,10:04:46.000,162,9572192,-675,0,1654941885,6286.062058839998,-1152.4954654800022,24518.025454559996 2022-06-11,10:04:47.000,162,9572145,-795,0,1654941886,6286.028377289993,-1152.5025146100015,24518.01846744 2022-06-11,10:04:48.000,162,9572250,-795,0,1654941887,6286.014904669995,-1152.4672689599975,24518.011480320005 2022-06-11,10:04:49.000,162,9572228,-315,0,1654941888,6285.981223119998,-1152.4884163499955,24517.99750608 2022-06-11,10:04:50.000,162,9572191,1045,0,1654941889,6286.068795149993,-1152.460219829998,24518.102312880008 2022-06-11,10:04:51.000,162,9572210,-795,0,1654941890,6286.095740389996,-1152.4461215699994,24518.11628712 2022-06-11,10:04:52.000,162,9572177,-795,0,1654941891,6286.109213009993,-1152.4672689599975,24518.060390160004 2022-06-11,10:04:53.000,162,9572241,-795,0,1654941892,6286.062058839998,-1152.460219829998,24518.01846744 2022-06-11,10:04:54.000,162,9572210,-155,0,1654941893,6286.109213009993,-1152.460219829998,24518.123274239995 2022-06-11,10:04:55.000,162,9572272,-795,0,1654941894,6286.075531459996,-1152.4743180899968,24517.962570480006 2022-06-11,10:04:56.000,162,9572153,-795,0,1654941895,6286.109213009993,-1152.43907244,24518.039428800002 2022-06-11,10:04:57.000,162,9572167,685,0,1654941896,6286.068795149993,-1152.43907244,24517.983531840007 2022-06-11,10:04:58.000,162,9572240,-795,0,1654941897,6286.048586219993,-1152.4461215699994,24517.941609120004 2022-06-11,10:04:59.000,162,9572159,445,0,1654941898,6286.156367179996,-1152.4461215699994,24518.13724848 2022-06-11,10:05:00.000,162,9572204,-195,0,1654941899,6286.163103489998,-1152.43907244,24518.11628712 2022-06-11,10:05:01.000,162,9572222,-795,0,1654941900,6286.1698397999935,-1152.43907244,24518.11628712 2022-06-11,10:05:02.000,162,9572184,-795,0,1654941901,6286.142894559998,-1152.417925050002,24518.01846744 2022-06-11,10:05:03.000,162,9572270,-795,0,1654941902,6286.142894559998,-1152.4461215699994,24518.05340304001 2022-06-11,10:05:04.000,162,9572216,-395,0,1654941903,6286.129421939993,-1152.4108759199953,24518.05340304001 2022-06-11,10:05:05.000,162,9572153,-795,0,1654941904,6286.176576109996,-1152.417925050002,24518.060390160004 2022-06-11,10:05:06.000,162,9572177,-515,0,1654941905,6286.149630869993,-1152.43907244,24517.955583359995 2022-06-11,10:05:07.000,162,9572160,-755,0,1654941906,6286.163103489998,-1152.403826789996,24517.94859624 2022-06-11,10:05:08.000,162,9572245,285,0,1654941907,6286.284357069999,-1152.3897285299972,24518.109300000004 2022-06-11,10:05:09.000,162,9572195,445,0,1654941908,6286.264148139999,-1152.3967776599966,24518.05340304001 2022-06-11,10:05:10.000,162,9572171,-434,0,1654941909,6286.257411829996,-1152.3967776599966,24518.102312880008 2022-06-11,10:05:11.000,162,9572218,-515,0,1654941910,6286.270884449994,-1152.403826789996,24518.025454559996 2022-06-11,10:05:12.000,162,9572191,-795,0,1654941911,6286.190048729994,-1152.417925050002,24517.864750800007 2022-06-11,10:05:13.000,162,9572173,-795,0,1654941912,6286.1698397999935,-1152.403826789996,24517.920647760002 2022-06-11,10:05:14.000,162,9572187,-795,0,1654941913,6286.243939209999,-1152.3967776599966,24518.025454559996 2022-06-11,10:05:15.000,162,9572117,-795,0,1654941914,6286.190048729994,-1152.3756302699985,24517.99750608 2022-06-11,10:05:16.000,162,9572184,-515,0,1654941915,6286.230466589994,-1152.3615320099998,24518.025454559996 2022-06-11,10:05:17.000,162,9572162,685,0,1654941916,6286.176576109996,-1152.3967776599966,24517.983531840007 2022-06-11,10:05:18.000,162,9572227,-274,0,1654941917,6286.250675519994,-1152.3826793999979,24518.032441680007 2022-06-11,10:05:19.000,162,9572129,-395,0,1654941918,6286.196785039996,-1152.4108759199953,24518.025454559996 2022-06-11,10:05:20.000,162,9572141,-795,0,1654941919,6286.223730279999,-1152.3967776599966,24518.00449320001 2022-06-11,10:05:21.000,162,9572209,-475,0,1654941920,6286.2035213499985,-1152.3967776599966,24518.00449320001 2022-06-11,10:05:22.000,162,9572204,-795,0,1654941921,6286.115949319996,-1152.417925050002,24517.8298152 2022-06-11,10:05:23.000,162,9572179,-795,0,1654941922,6286.082267769998,-1152.3756302699985,24517.822828080003 2022-06-11,10:05:24.000,162,9572230,-795,0,1654941923,6286.304565999999,-1152.403826789996,24518.060390160004 2022-06-11,10:05:25.000,162,9572184,-795,0,1654941924,6286.277620759996,-1152.3826793999979,24518.025454559996 2022-06-11,10:05:26.000,162,9572213,-795,0,1654941925,6286.291093379994,-1152.3897285299972,24518.05340304001 2022-06-11,10:05:27.000,162,9572207,1085,0,1654941926,6286.163103489998,-1152.3967776599966,24517.913660640006 2022-06-11,10:05:28.000,162,9572275,-795,0,1654941927,6286.196785039996,-1152.3967776599966,24517.962570480006 2022-06-11,10:05:29.000,162,9572132,-795,0,1654941928,6286.216993969996,-1152.3897285299972,24517.955583359995 2022-06-11,10:05:30.000,162,9572113,-795,0,1654941929,6286.250675519994,-1152.3967776599966,24517.94859624 2022-06-11,10:05:31.000,162,9572126,-795,0,1654941930,6286.264148139999,-1152.3756302699985,24518.00449320001 2022-06-11,10:05:32.000,162,9572151,-795,0,1654941931,6286.270884449994,-1152.3826793999979,24518.032441680007 2022-06-11,10:05:33.000,162,9572237,965,0,1654941932,6286.270884449994,-1152.3756302699985,24518.081351520006 2022-06-11,10:05:34.000,162,9572203,-795,0,1654941933,6286.216993969996,-1152.3967776599966,24517.920647760002 2022-06-11,10:05:35.000,162,9572241,-795,0,1654941934,6286.291093379994,-1152.3756302699985,24517.99750608 2022-06-11,10:05:36.000,162,9572212,-795,0,1654941935,6286.176576109996,-1152.3685811399992,24517.94859624 2022-06-11,10:05:37.000,162,9572202,485,0,1654941936,6286.183312419998,-1152.3756302699985,24517.955583359995 2022-06-11,10:05:38.000,162,9572244,445,0,1654941937,6286.149630869993,-1152.3685811399992,24517.843789440005 2022-06-11,10:05:39.000,162,9572210,-354,0,1654941938,6286.190048729994,-1152.3826793999979,24517.871737920002 2022-06-11,10:05:40.000,162,9572146,-795,0,1654941939,6286.190048729994,-1152.3826793999979,24517.88571216001 2022-06-11,10:05:41.000,162,9572202,-795,0,1654941940,6286.243939209999,-1152.3544828800004,24518.011480320005 2022-06-11,10:05:42.000,162,9572188,605,0,1654941941,6286.196785039996,-1152.3685811399992,24517.88571216001 2022-06-11,10:05:43.000,162,9572176,-795,0,1654941942,6286.237202899996,-1152.3615320099998,24517.94859624 2022-06-11,10:05:44.000,162,9572184,-595,0,1654941943,6286.243939209999,-1152.3615320099998,24517.913660640006 2022-06-11,10:05:45.000,162,9572193,-675,0,1654941944,6286.196785039996,-1152.3967776599966,24517.927634879998 2022-06-11,10:05:46.000,162,9572159,605,0,1654941945,6286.1698397999935,-1152.3826793999979,24517.8298152 2022-06-11,10:05:47.000,162,9572139,-315,0,1654941946,6286.230466589994,-1152.3685811399992,24517.822828080003 2022-06-11,10:05:48.000,162,9572200,-795,0,1654941947,6286.297829689996,-1152.3826793999979,24517.94859624 2022-06-11,10:05:49.000,162,9572175,525,0,1654941948,6286.284357069999,-1152.3756302699985,24517.9695576 2022-06-11,10:05:50.000,162,9572130,605,0,1654941949,6286.304565999999,-1152.3967776599966,24517.94859624 2022-06-11,10:05:51.000,162,9572191,-795,0,1654941950,6286.250675519994,-1152.3685811399992,24517.892699280004 2022-06-11,10:05:52.000,162,9572254,765,0,1654941951,6286.2035213499985,-1152.3826793999979,24517.787892479995 2022-06-11,10:05:53.000,162,9572270,1005,0,1654941952,6286.216993969996,-1152.417925050002,24517.78090536 2022-06-11,10:05:54.000,162,9572150,-795,0,1654941953,6286.183312419998,-1152.3967776599966,24517.71103416 2022-06-11,10:05:55.000,162,9572149,1165,0,1654941954,6286.344983859999,-1152.3544828800004,24517.892699280004 2022-06-11,10:05:56.000,162,9572204,845,0,1654941955,6286.3180386199965,-1152.4108759199953,24517.927634879998 2022-06-11,10:05:57.000,162,9572158,365,0,1654941956,6286.351720169994,-1152.3967776599966,24517.88571216001 2022-06-11,10:05:58.000,162,9572175,-795,0,1654941957,6286.284357069999,-1152.3826793999979,24517.83680232001 2022-06-11,10:05:59.000,162,9572238,-795,0,1654941958,6286.297829689996,-1152.3826793999979,24517.822828080003 2022-06-11,10:06:00.000,162,9572221,-795,0,1654941959,6286.311302309994,-1152.3897285299972,24517.871737920002 2022-06-11,10:06:01.000,162,9572210,-795,0,1654941960,6286.3180386199965,-1152.4108759199953,24517.857763679996 2022-06-11,10:06:02.000,162,9572159,-795,0,1654941961,6286.270884449994,-1152.3756302699985,24517.71103416 2022-06-11,10:06:03.000,162,9572189,-795,0,1654941962,6286.291093379994,-1152.3685811399992,24517.745969760006 2022-06-11,10:06:04.000,162,9572160,-315,0,1654941963,6286.4123469599945,-1152.3544828800004,24517.88571216001 2022-06-11,10:06:05.000,162,9572167,-795,0,1654941964,6286.405610649999,-1152.3685811399992,24517.8996864 2022-06-11,10:06:06.000,162,9572184,445,0,1654941965,6286.405610649999,-1152.3403846200017,24517.87872504 2022-06-11,10:06:07.000,162,9572175,645,0,1654941966,6286.331511239994,-1152.347433750001,24517.759943999998 2022-06-11,10:06:08.000,162,9572202,-675,0,1654941967,6286.311302309994,-1152.333335489995,24517.78090536 2022-06-11,10:06:09.000,162,9572176,1045,0,1654941968,6286.432555889995,-1152.333335489995,24517.794879600006 2022-06-11,10:06:10.000,162,9572225,-795,0,1654941969,6286.385401719999,-1152.3051389699976,24517.85077656 2022-06-11,10:06:11.000,162,9572123,-595,0,1654941970,6286.466237439992,-1152.3192372299964,24517.906673519996 2022-06-11,10:06:12.000,162,9572190,1165,0,1654941971,6286.452764819995,-1152.291040709999,24517.815840960007 2022-06-11,10:06:13.000,162,9572148,5,0,1654941972,6286.419083269997,-1152.2698933200008,24517.78090536 2022-06-11,10:06:14.000,162,9572188,-795,0,1654941973,6286.533600539995,-1152.2698933200008,24517.83680232001 2022-06-11,10:06:15.000,162,9572108,-795,0,1654941974,6286.513391609995,-1152.2557950600021,24517.85077656 2022-06-11,10:06:16.000,162,9572118,-795,0,1654941975,6286.486446369992,-1152.2135002799987,24517.78090536 2022-06-11,10:06:17.000,162,9572245,-195,0,1654941976,6286.439292199997,-1152.19940202,24517.73199552 2022-06-11,10:06:18.000,162,9572171,-795,0,1654941977,6286.466237439992,-1152.2064511499993,24517.704047040002 2022-06-11,10:06:19.000,162,9572209,525,0,1654941978,6286.574018399995,-1152.1853037600013,24517.913660640006 2022-06-11,10:06:20.000,162,9572179,-434,0,1654941979,6286.574018399995,-1152.1571072399965,24517.906673519996 2022-06-11,10:06:21.000,162,9572185,-795,0,1654941980,6286.607699949993,-1152.1712054999953,24517.87872504 2022-06-11,10:06:22.000,162,9572171,-795,0,1654941981,6286.587491019993,-1152.1500581099972,24517.822828080003 2022-06-11,10:06:23.000,162,9572189,-795,0,1654941982,6286.574018399995,-1152.128910719999,24517.794879600006 2022-06-11,10:06:24.000,162,9572245,485,0,1654941983,6286.499918989997,-1152.1218615899998,24517.676098560005 2022-06-11,10:06:25.000,162,9572182,-795,0,1654941984,6286.661590429998,-1152.107763330001,24517.808853839997 2022-06-11,10:06:26.000,162,9572175,605,0,1654941985,6286.574018399995,-1152.1007142000017,24517.725008400004 2022-06-11,10:06:27.000,162,9572229,85,0,1654941986,6286.648117809993,-1152.0795668099963,24517.773918240004 2022-06-11,10:06:28.000,162,9572155,-795,0,1654941987,6286.715480909996,-1152.0302229000008,24517.88571216001 2022-06-11,10:06:29.000,162,9572204,-795,0,1654941988,6286.755898769996,-1152.0372720300002,24517.920647760002 2022-06-11,10:06:30.000,162,9572237,-354,0,1654941989,6286.742426149998,-1152.0443211599995,24517.934622000008 2022-06-11,10:06:31.000,162,9572225,-315,0,1654941990,6286.749162459993,-1152.016124640002,24517.822828080003 2022-06-11,10:06:32.000,162,9572198,-515,0,1654941991,6286.661590429998,-1151.9949772499967,24517.71103416 2022-06-11,10:06:33.000,162,9572187,-795,0,1654941992,6286.688535669993,-1151.9738298599987,24517.704047040002 2022-06-11,10:06:34.000,162,9572186,-434,0,1654941993,6286.782844009998,-1151.9597316,24517.822828080003 2022-06-11,10:06:35.000,162,9572194,-795,0,1654941994,6286.836734489996,-1151.9456333400012,24517.920647760002 2022-06-11,10:06:36.000,162,9572177,-795,0,1654941995,6286.809789249994,-1151.9385842100019,24517.83680232001 2022-06-11,10:06:37.000,162,9572184,285,0,1654941996,6286.776107699996,-1151.9385842100019,24517.80186672 2022-06-11,10:06:38.000,162,9572133,285,0,1654941997,6286.897361279996,-1151.889240299999,24517.941609120004 2022-06-11,10:06:39.000,162,9572172,205,0,1654941998,6286.843470799999,-1151.8751420400004,24517.892699280004 2022-06-11,10:06:40.000,162,9572122,605,0,1654941999,6286.829998179994,-1151.868092910001,24517.808853839997 2022-06-11,10:06:41.000,162,9572137,-795,0,1654942000,6286.863679729999,-1151.868092910001,24517.87872504 2022-06-11,10:06:42.000,162,9572169,-795,0,1654942001,6286.803052939998,-1151.832847259997,24517.766931120008 2022-06-11,10:06:43.000,162,9572210,325,0,1654942002,6286.850207109994,-1151.832847259997,24517.815840960007 2022-06-11,10:06:44.000,162,9572171,-795,0,1654942003,6286.931042829994,-1151.8187489999982,24517.906673519996 2022-06-11,10:06:45.000,162,9572151,-795,0,1654942004,6286.991669619994,-1151.8046507399995,24517.962570480006 2022-06-11,10:06:46.000,162,9572223,565,0,1654942005,6286.951251759994,-1151.776454220002,24517.927634879998 2022-06-11,10:06:47.000,162,9572115,765,0,1654942006,6286.904097589999,-1151.7694050899954,24517.80186672 2022-06-11,10:06:48.000,162,9572211,-74,0,1654942007,6286.910833899994,-1151.7835033500014,24517.857763679996 2022-06-11,10:06:49.000,162,9572204,965,0,1654942008,6286.971460689994,-1151.7694050899954,24517.913660640006 2022-06-11,10:06:50.000,162,9572214,-795,0,1654942009,6286.957988069997,-1151.7271103099993,24517.892699280004 2022-06-11,10:06:51.000,162,9572202,-795,0,1654942010,6287.018614859997,-1151.7271103099993,24517.9695576 2022-06-11,10:06:52.000,162,9572191,-795,0,1654942011,6286.978196999997,-1151.7341594399986,24517.892699280004 2022-06-11,10:06:53.000,162,9572117,-795,0,1654942012,6286.964724379999,-1151.72006118,24517.83680232001 2022-06-11,10:06:54.000,162,9572169,-114,0,1654942013,6287.059032719997,-1151.7130120500005,24517.9695576 2022-06-11,10:06:55.000,162,9572151,1085,0,1654942014,6287.0320874799945,-1151.6918646599952,24517.88571216001 2022-06-11,10:06:56.000,162,9572191,805,0,1654942015,6287.0320874799945,-1151.6777663999965,24517.871737920002 2022-06-11,10:06:57.000,162,9572101,685,0,1654942016,6286.964724379999,-1151.6777663999965,24517.815840960007 2022-06-11,10:06:58.000,162,9572126,-795,0,1654942017,6286.991669619994,-1151.6636681399978,24517.78090536 2022-06-11,10:06:59.000,162,9572176,-795,0,1654942018,6287.106186889992,-1151.6425207499997,24517.920647760002 2022-06-11,10:07:00.000,162,9572209,-795,0,1654942019,6287.099450579997,-1151.6143242300022,24517.913660640006 2022-06-11,10:07:01.000,162,9572208,-755,0,1654942020,6287.112923199995,-1151.628422490001,24517.934622000008 2022-06-11,10:07:02.000,162,9572176,-795,0,1654942021,6287.038823789997,-1151.6425207499997,24517.787892479995 2022-06-11,10:07:03.000,162,9572216,-795,0,1654942022,6287.119659509997,-1151.6143242300022,24517.927634879998 2022-06-11,10:07:04.000,162,9572214,-795,0,1654942023,6287.1263958199925,-1151.6213733600016,24517.87872504 2022-06-11,10:07:05.000,162,9572237,-795,0,1654942024,6287.139868439997,-1151.6143242300022,24517.913660640006 2022-06-11,10:07:06.000,162,9572256,-795,0,1654942025,6287.038823789997,-1151.6002259699962,24517.815840960007 2022-06-11,10:07:07.000,162,9572153,-795,0,1654942026,6287.106186889992,-1151.6072750999956,24517.87872504 2022-06-11,10:07:08.000,162,9572194,-795,0,1654942027,6287.213967849995,-1151.5649803199994,24517.94859624 2022-06-11,10:07:09.000,162,9572205,-515,0,1654942028,6287.213967849995,-1151.5720294499988,24517.983531840007 2022-06-11,10:07:10.000,162,9572188,-795,0,1654942029,6287.193758919995,-1151.5720294499988,24517.983531840007 2022-06-11,10:07:11.000,162,9572181,-795,0,1654942030,6287.187022609993,-1151.5649803199994,24517.976544719997 2022-06-11,10:07:12.000,162,9572184,-795,0,1654942031,6287.1263958199925,-1151.55793119,24517.78090536 2022-06-11,10:07:13.000,162,9572253,485,0,1654942032,6287.119659509997,-1151.5720294499988,24517.843789440005 2022-06-11,10:07:14.000,162,9572172,-795,0,1654942033,6287.240913089998,-1151.5438329300014,24517.962570480006 2022-06-11,10:07:15.000,162,9572181,-795,0,1654942034,6287.267858329993,-1151.5085872799973,24517.9695576 2022-06-11,10:07:16.000,162,9572215,445,0,1654942035,6287.220704159998,-1151.4803907599999,24517.87872504 2022-06-11,10:07:17.000,162,9572240,-795,0,1654942036,6287.187022609993,-1151.501538149998,24517.864750800007 2022-06-11,10:07:18.000,162,9572153,-795,0,1654942037,6287.254385709995,-1151.4803907599999,24517.99750608 2022-06-11,10:07:19.000,162,9572224,-795,0,1654942038,6287.288067259993,-1151.4944890199986,24517.934622000008 2022-06-11,10:07:20.000,162,9572182,-795,0,1654942039,6287.2745946399955,-1151.4733416300005,24517.927634879998 2022-06-11,10:07:21.000,162,9572113,805,0,1654942040,6287.281330949998,-1151.4662925000011,24517.927634879998 2022-06-11,10:07:22.000,162,9572135,-795,0,1654942041,6287.213967849995,-1151.4733416300005,24517.822828080003 2022-06-11,10:07:23.000,162,9572126,725,0,1654942042,6287.261122019998,-1151.4451451099958,24517.892699280004 2022-06-11,10:07:24.000,162,9572246,-354,0,1654942043,6287.234176779995,-1151.4380959799964,24517.87872504 2022-06-11,10:07:25.000,162,9572202,-795,0,1654942044,6287.207231539993,-1151.4521942399952,24517.906673519996 2022-06-11,10:07:26.000,162,9572225,605,0,1654942045,6287.321748809998,-1151.4239977199977,24517.906673519996 2022-06-11,10:07:27.000,162,9572254,-795,0,1654942046,6287.348694049993,-1151.409899459999,24517.955583359995 2022-06-11,10:07:28.000,162,9572204,-795,0,1654942047,6287.294803569996,-1151.4239977199977,24517.815840960007 2022-06-11,10:07:29.000,162,9572190,-795,0,1654942048,6287.220704159998,-1151.4169485899984,24517.822828080003 2022-06-11,10:07:30.000,162,9572222,-795,0,1654942049,6287.382375599998,-1151.3676046799956,24517.983531840007 2022-06-11,10:07:31.000,162,9572140,485,0,1654942050,6287.341957739998,-1151.3605555499962,24517.920647760002 2022-06-11,10:07:32.000,162,9572154,-795,0,1654942051,6287.429529769994,-1151.3676046799956,24517.962570480006 2022-06-11,10:07:33.000,162,9572179,765,0,1654942052,6287.375639289996,-1151.3605555499962,24517.941609120004 2022-06-11,10:07:34.000,162,9572189,-475,0,1654942053,6287.483420249999,-1151.3112116400007,24517.99750608 2022-06-11,10:07:35.000,162,9572268,365,0,1654942054,6287.469947629994,-1151.3253098999994,24518.011480320005 2022-06-11,10:07:36.000,162,9572217,-795,0,1654942055,6287.456475009996,-1151.31826077,24517.962570480006 2022-06-11,10:07:37.000,162,9572215,-795,0,1654942056,6287.409320839994,-1151.283015119996,24517.85077656 2022-06-11,10:07:38.000,162,9572158,-795,0,1654942057,6287.409320839994,-1151.3041625100013,24517.927634879998 2022-06-11,10:07:39.000,162,9572171,-795,0,1654942058,6287.544047039999,-1151.2900642499953,24517.962570480006 2022-06-11,10:07:40.000,162,9572157,-715,0,1654942059,6287.584464899999,-1151.261867729998,24518.060390160004 2022-06-11,10:07:41.000,162,9572123,285,0,1654942060,6287.591201209994,-1151.261867729998,24518.088338640002 2022-06-11,10:07:42.000,162,9572185,5,0,1654942061,6287.5373107299965,-1151.2477694699992,24517.88571216001 2022-06-11,10:07:43.000,162,9572299,1125,0,1654942062,6287.591201209994,-1151.226622080001,24518.011480320005 2022-06-11,10:07:44.000,162,9572182,-795,0,1654942063,6287.584464899999,-1151.212523819995,24517.99750608 2022-06-11,10:07:45.000,162,9572217,-795,0,1654942064,6287.6316190699945,-1151.226622080001,24517.983531840007 2022-06-11,10:07:46.000,162,9572213,685,0,1654942065,6287.523838109999,-1151.1843272999977,24517.864750800007 2022-06-11,10:07:47.000,162,9572169,765,0,1654942066,6287.604673829999,-1151.1772781699983,24517.913660640006 2022-06-11,10:07:48.000,162,9572155,-795,0,1654942067,6287.732663719995,-1151.1631799099996,24518.123274239995 2022-06-11,10:07:49.000,162,9572218,-795,0,1654942068,6287.712454789995,-1151.170229039999,24518.109300000004 2022-06-11,10:07:50.000,162,9572199,-354,0,1654942069,6287.752872649995,-1151.1420325200015,24518.081351520006 2022-06-11,10:07:51.000,162,9572187,-795,0,1654942070,6287.739400029997,-1151.1490816500009,24518.060390160004 2022-06-11,10:07:52.000,162,9572248,525,0,1654942071,6287.692245859995,-1151.1349833900022,24517.955583359995 2022-06-11,10:07:53.000,162,9572231,445,0,1654942072,6287.672036929995,-1151.099737739998,24517.976544719997 2022-06-11,10:07:54.000,162,9572153,-795,0,1654942073,6287.759608959997,-1151.0856394799994,24518.06737728 2022-06-11,10:07:55.000,162,9572207,-74,0,1654942074,6287.800026819998,-1151.07859035,24518.095325759998 2022-06-11,10:07:56.000,162,9572190,-795,0,1654942075,6287.766345269993,-1151.0503938299953,24518.088338640002 2022-06-11,10:07:57.000,162,9572165,-795,0,1654942076,6287.786554199993,-1151.057442960002,24518.01846744 2022-06-11,10:07:58.000,162,9572218,1045,0,1654942077,6287.860653609998,-1151.0221973099979,24518.151222720007 2022-06-11,10:07:59.000,162,9572202,445,0,1654942078,6287.853917299995,-1151.0292464399972,24518.095325759998 2022-06-11,10:08:00.000,162,9572255,-795,0,1654942079,6287.840444679998,-1151.0151481799985,24518.074364399996 2022-06-11,10:08:01.000,162,9572191,-795,0,1654942080,6287.860653609998,-1151.0080990499991,24518.05340304001 2022-06-11,10:08:02.000,162,9572172,-795,0,1654942081,6287.914544089996,-1150.986951660001,24518.04641592 2022-06-11,10:08:03.000,162,9572212,-795,0,1654942082,6287.8943351599955,-1150.951706009997,24517.990518960003 2022-06-11,10:08:04.000,162,9572137,-195,0,1654942083,6287.921280399998,-1150.972853399995,24518.060390160004 2022-06-11,10:08:05.000,162,9572164,645,0,1654942084,6287.968434569993,-1150.9587551399964,24518.17218408001 2022-06-11,10:08:06.000,162,9572202,-795,0,1654942085,6287.948225639993,-1150.9446568799976,24518.2141068 2022-06-11,10:08:07.000,162,9572250,-795,0,1654942086,6287.968434569993,-1150.9446568799976,24518.13724848 2022-06-11,10:08:08.000,162,9572135,-555,0,1654942087,6287.901071469998,-1150.9164603600002,24518.011480320005 2022-06-11,10:08:09.000,162,9572204,-795,0,1654942088,6287.901071469998,-1150.8953129700021,24518.025454559996 2022-06-11,10:08:10.000,162,9572220,-795,0,1654942089,6287.995379809996,-1150.9164603600002,24518.109300000004 2022-06-11,10:08:11.000,162,9572148,-795,0,1654942090,6288.069479219994,-1150.8882638399955,24518.18615832 2022-06-11,10:08:12.000,162,9572206,285,0,1654942091,6288.035797669996,-1150.8741655799968,24518.123274239995 2022-06-11,10:08:13.000,162,9572248,-195,0,1654942092,6288.089688149994,-1150.8671164499974,24518.23506816 2022-06-11,10:08:14.000,162,9572174,-795,0,1654942093,6288.042533979999,-1150.83891993,24518.088338640002 2022-06-11,10:08:15.000,162,9572116,-795,0,1654942094,6288.123369699999,-1150.8107234099953,24518.158209840003 2022-06-11,10:08:16.000,162,9572154,-195,0,1654942095,6288.069479219994,-1150.817772540002,24518.095325759998 2022-06-11,10:08:17.000,162,9572217,-795,0,1654942096,6288.076215529996,-1150.7966251499965,24518.158209840003 2022-06-11,10:08:18.000,162,9572137,-795,0,1654942097,6288.062742909999,-1150.817772540002,24518.102312880008 2022-06-11,10:08:19.000,162,9572165,525,0,1654942098,6288.096424459996,-1150.768428629999,24518.151222720007 2022-06-11,10:08:20.000,162,9572190,565,0,1654942099,6288.190732799994,-1150.7895760199972,24518.283978 2022-06-11,10:08:21.000,162,9572200,-434,0,1654942100,6288.183996489999,-1150.7895760199972,24518.2141068 2022-06-11,10:08:22.000,162,9572213,-155,0,1654942101,6288.157051249997,-1150.7754777599985,24518.17218408001 2022-06-11,10:08:23.000,162,9572212,-555,0,1654942102,6288.163787559999,-1150.7543303700004,24518.249042400006 2022-06-11,10:08:24.000,162,9572157,765,0,1654942103,6288.183996489999,-1150.747281240001,24518.228081040004 2022-06-11,10:08:25.000,162,9572182,-795,0,1654942104,6288.130106009994,-1150.747281240001,24518.144235599997 2022-06-11,10:08:26.000,162,9572169,-795,0,1654942105,6288.056006599996,-1150.747281240001,24518.095325759998 2022-06-11,10:08:27.000,162,9572192,-795,0,1654942106,6288.204205419999,-1150.7261338499957,24518.179171200005 2022-06-11,10:08:28.000,162,9572127,-795,0,1654942107,6288.298513759997,-1150.7261338499957,24518.30493936 2022-06-11,10:08:29.000,162,9572224,205,0,1654942108,6288.311986379995,-1150.712035589997,24518.360836319996 2022-06-11,10:08:30.000,162,9572173,-795,0,1654942109,6288.285041139992,-1150.7049864599976,24518.311926479997 2022-06-11,10:08:31.000,162,9572187,-795,0,1654942110,6288.311986379995,-1150.7049864599976,24518.249042400006 2022-06-11,10:08:32.000,162,9572155,-795,0,1654942111,6288.2311506599945,-1150.6838390699995,24518.123274239995 2022-06-11,10:08:33.000,162,9572213,-795,0,1654942112,6288.258095899997,-1150.6767899400002,24518.17218408001 2022-06-11,10:08:34.000,162,9572206,-795,0,1654942113,6288.311986379995,-1150.6908881999989,24518.276990880004 2022-06-11,10:08:35.000,162,9572104,-35,0,1654942114,6288.372613169995,-1150.655642550002,24518.360836319996 2022-06-11,10:08:36.000,162,9572144,-315,0,1654942115,6288.271568519995,-1150.655642550002,24518.207119680003 2022-06-11,10:08:37.000,162,9572170,-795,0,1654942116,6288.298513759997,-1150.6697408100008,24518.270003760008 2022-06-11,10:08:38.000,162,9572178,1245,0,1654942117,6288.318722689997,-1150.6626916800014,24518.33987496001 2022-06-11,10:08:39.000,162,9572188,-795,0,1654942118,6288.386085789993,-1150.6697408100008,24518.318913600007 2022-06-11,10:08:40.000,162,9572138,565,0,1654942119,6288.426503649993,-1150.655642550002,24518.318913600007 2022-06-11,10:08:41.000,162,9572160,-795,0,1654942120,6288.413031029995,-1150.6626916800014,24518.256029520002 2022-06-11,10:08:42.000,162,9572191,885,0,1654942121,6288.406294719993,-1150.6344951599967,24518.249042400006 2022-06-11,10:08:43.000,162,9572170,645,0,1654942122,6288.413031029995,-1150.6133477699987,24518.270003760008 2022-06-11,10:08:44.000,162,9572177,685,0,1654942123,6288.3793494799975,-1150.6485934199954,24518.290965119995 2022-06-11,10:08:45.000,162,9572147,-795,0,1654942124,6288.426503649993,-1150.6062986399993,24518.360836319996 2022-06-11,10:08:46.000,162,9572181,-795,0,1654942125,6288.4938667499955,-1150.641544289996,24518.395771920004 2022-06-11,10:08:47.000,162,9572203,-315,0,1654942126,6288.433239959995,-1150.6062986399993,24518.33288784 2022-06-11,10:08:48.000,162,9572150,-755,0,1654942127,6288.413031029995,-1150.6274460299974,24518.207119680003 2022-06-11,10:08:49.000,162,9572253,485,0,1654942128,6288.413031029995,-1150.59924951,24518.228081040004 2022-06-11,10:08:50.000,162,9572174,-795,0,1654942129,6288.466921509993,-1150.59924951,24518.30493936 2022-06-11,10:08:51.000,162,9572229,-354,0,1654942130,6288.480394129998,-1150.6062986399993,24518.416733280006 2022-06-11,10:08:52.000,162,9572158,404,0,1654942131,6288.480394129998,-1150.6274460299974,24518.33987496001 2022-06-11,10:08:53.000,162,9572146,-795,0,1654942132,6288.439976269998,-1150.6133477699987,24518.256029520002 2022-06-11,10:08:54.000,162,9572171,645,0,1654942133,6288.534284609996,-1150.6133477699987,24518.465643120006 2022-06-11,10:08:55.000,162,9572149,965,0,1654942134,6288.527548299993,-1150.6344951599967,24518.395771920004 2022-06-11,10:08:56.000,162,9572176,-795,0,1654942135,6288.487130439993,-1150.6062986399993,24518.297952240006 2022-06-11,10:08:57.000,162,9572262,845,0,1654942136,6288.325458999992,-1150.6133477699987,24518.130261360006 2022-06-11,10:08:58.000,162,9572164,-795,0,1654942137,6288.426503649993,-1150.641544289996,24518.346862080005 2022-06-11,10:08:59.000,162,9572205,485,0,1654942138,6288.514075679996,-1150.59924951,24518.38878480001 2022-06-11,10:09:00.000,162,9572122,-795,0,1654942139,6288.541020919998,-1150.6344951599967,24518.416733280006 2022-06-11,10:09:01.000,162,9572154,-274,0,1654942140,6288.547757229993,-1150.59924951,24518.423720400002 2022-06-11,10:09:02.000,162,9572143,404,0,1654942141,6288.433239959995,-1150.5922003800006,24518.30493936 2022-06-11,10:09:03.000,162,9572270,-795,0,1654942142,6288.480394129998,-1150.6133477699987,24518.374810560003 2022-06-11,10:09:04.000,162,9572154,-795,0,1654942143,6288.466921509993,-1150.5851512500012,24518.423720400002 2022-06-11,10:09:05.000,162,9572156,-315,0,1654942144,6288.460185199998,-1150.5851512500012,24518.33288784 2022-06-11,10:09:06.000,162,9572169,-795,0,1654942145,6288.406294719993,-1150.59924951,24518.256029520002 2022-06-11,10:09:07.000,162,9572204,-795,0,1654942146,6288.426503649993,-1150.5851512500012,24518.33987496001 2022-06-11,10:09:08.000,162,9572228,-795,0,1654942147,6288.507339369993,-1150.5851512500012,24518.479617359997 2022-06-11,10:09:09.000,162,9572175,-795,0,1654942148,6288.514075679996,-1150.59924951,24518.465643120006 2022-06-11,10:09:10.000,162,9572186,-795,0,1654942149,6288.507339369993,-1150.5710529899952,24518.465643120006 2022-06-11,10:09:11.000,162,9572230,-155,0,1654942150,6288.500603059998,-1150.6062986399993,24518.437694640008 2022-06-11,10:09:12.000,162,9572194,445,0,1654942151,6288.419767339998,-1150.6062986399993,24518.22109392001 2022-06-11,10:09:13.000,162,9572240,-795,0,1654942152,6288.399558409998,-1150.6062986399993,24518.283978 2022-06-11,10:09:14.000,162,9572200,-795,0,1654942153,6288.4938667499955,-1150.5922003800006,24518.38179768 2022-06-11,10:09:15.000,162,9572219,-515,0,1654942154,6288.520811989998,-1150.5781021200019,24518.437694640008 2022-06-11,10:09:16.000,162,9572125,485,0,1654942155,6288.487130439993,-1150.5851512500012,24518.297952240006 2022-06-11,10:09:17.000,162,9572175,-795,0,1654942156,6288.446712579993,-1150.5922003800006,24518.38179768 2022-06-11,10:09:18.000,162,9572191,765,0,1654942157,6288.520811989998,-1150.59924951,24518.40275904 2022-06-11,10:09:19.000,162,9572264,725,0,1654942158,6288.500603059998,-1150.5922003800006,24518.360836319996 2022-06-11,10:09:20.000,162,9572233,-195,0,1654942159,6288.547757229993,-1150.6062986399993,24518.409746159996 2022-06-11,10:09:21.000,162,9572154,605,0,1654942160,6288.487130439993,-1150.6133477699987,24518.3538492 2022-06-11,10:09:22.000,162,9572212,-795,0,1654942161,6288.460185199998,-1150.59924951,24518.270003760008 2022-06-11,10:09:23.000,162,9572194,-434,0,1654942162,6288.500603059998,-1150.5781021200019,24518.33987496001 2022-06-11,10:09:24.000,162,9572169,285,0,1654942163,6288.567966159993,-1150.6062986399993,24518.465643120006 2022-06-11,10:09:25.000,162,9572151,-795,0,1654942164,6288.547757229993,-1150.5851512500012,24518.430707519998 2022-06-11,10:09:26.000,162,9572184,-795,0,1654942165,6288.567966159993,-1150.5781021200019,24518.40275904 2022-06-11,10:09:27.000,162,9572236,-795,0,1654942166,6288.352404239995,-1150.5781021200019,24518.242055279996 2022-06-11,10:09:28.000,162,9572246,1285,0,1654942167,6288.466921509993,-1150.5851512500012,24518.395771920004 2022-06-11,10:09:29.000,162,9572137,-795,0,1654942168,6288.547757229993,-1150.5922003800006,24518.409746159996 2022-06-11,10:09:30.000,162,9572217,325,0,1654942169,6288.547757229993,-1150.5781021200019,24518.3538492 2022-06-11,10:09:31.000,162,9572163,365,0,1654942170,6288.574702469996,-1150.5710529899952,24518.465643120006 2022-06-11,10:09:32.000,162,9572245,-795,0,1654942171,6288.5881750899935,-1150.5851512500012,24518.437694640008 2022-06-11,10:09:33.000,162,9572171,-795,0,1654942172,6288.527548299993,-1150.5781021200019,24518.3538492 2022-06-11,10:09:34.000,162,9572167,-795,0,1654942173,6288.621856639998,-1150.5499055999971,24518.465643120006 2022-06-11,10:09:35.000,162,9572139,-395,0,1654942174,6288.635329259996,-1150.5781021200019,24518.458655999995 2022-06-11,10:09:36.000,162,9572156,404,0,1654942175,6288.574702469996,-1150.5710529899952,24518.486604480007 2022-06-11,10:09:37.000,162,9572208,1045,0,1654942176,6288.500603059998,-1150.5922003800006,24518.311926479997 2022-06-11,10:09:38.000,162,9572253,1365,0,1654942177,6288.507339369993,-1150.5851512500012,24518.3538492 2022-06-11,10:09:39.000,162,9572190,-795,0,1654942178,6288.5881750899935,-1150.5640038599959,24518.52154008 2022-06-11,10:09:40.000,162,9572163,885,0,1654942179,6288.6420655699985,-1150.5851512500012,24518.465643120006 2022-06-11,10:09:41.000,162,9572200,-274,0,1654942180,6288.601647709998,-1150.5569547299965,24518.50057872 2022-06-11,10:09:42.000,162,9572177,-795,0,1654942181,6288.554493539996,-1150.5710529899952,24518.3538492 2022-06-11,10:09:43.000,162,9572220,-795,0,1654942182,6288.541020919998,-1150.5851512500012,24518.276990880004 2022-06-11,10:09:44.000,162,9572251,-795,0,1654942183,6288.554493539996,-1150.5710529899952,24518.367823440007 2022-06-11,10:09:45.000,162,9572233,-795,0,1654942184,6288.615120329996,-1150.5710529899952,24518.437694640008 2022-06-11,10:09:46.000,162,9572190,485,0,1654942185,6288.621856639998,-1150.5569547299965,24518.458655999995 2022-06-11,10:09:47.000,162,9572190,-795,0,1654942186,6288.648801879994,-1150.5428564699978,24518.458655999995 2022-06-11,10:09:48.000,162,9572157,-795,0,1654942187,6288.662274499999,-1150.5710529899952,24518.50756584001 2022-06-11,10:09:49.000,162,9572148,-795,0,1654942188,6288.689219739994,-1150.5569547299965,24518.50057872 2022-06-11,10:09:50.000,162,9572194,-795,0,1654942189,6288.669010809994,-1150.528758209999,24518.493591600003 2022-06-11,10:09:51.000,162,9572213,-795,0,1654942190,6288.662274499999,-1150.5428564699978,24518.409746159996 2022-06-11,10:09:52.000,162,9572101,165,0,1654942191,6288.554493539996,-1150.5640038599959,24518.3538492 2022-06-11,10:09:53.000,162,9572240,525,0,1654942192,6288.5881750899935,-1150.5569547299965,24518.360836319996 2022-06-11,10:09:54.000,162,9572228,-475,0,1654942193,6288.6420655699985,-1150.528758209999,24518.479617359997 2022-06-11,10:09:55.000,162,9572188,-795,0,1654942194,6288.722901289999,-1150.5428564699978,24518.486604480007 2022-06-11,10:09:56.000,162,9572199,-795,0,1654942195,6288.648801879994,-1150.5146599500004,24518.437694640008 2022-06-11,10:09:57.000,162,9572186,-274,0,1654942196,6288.621856639998,-1150.5358073399984,24518.360836319996 2022-06-11,10:09:58.000,162,9572181,285,0,1654942197,6288.635329259996,-1150.5217090799997,24518.360836319996 2022-06-11,10:09:59.000,162,9572212,-795,0,1654942198,6288.675747119996,-1150.5428564699978,24518.465643120006 2022-06-11,10:10:00.000,162,9572218,765,0,1654942199,6288.669010809994,-1150.5146599500004,24518.465643120006 2022-06-11,10:10:01.000,162,9572196,-795,0,1654942200,6288.675747119996,-1150.5358073399984,24518.47263024 2022-06-11,10:10:02.000,162,9572190,-74,0,1654942201,6288.635329259996,-1150.528758209999,24518.38878480001 2022-06-11,10:10:03.000,162,9572157,-795,0,1654942202,6288.628592949994,-1150.5358073399984,24518.430707519998 2022-06-11,10:10:04.000,162,9572166,-795,0,1654942203,6288.722901289999,-1150.5146599500004,24518.535514320007 2022-06-11,10:10:05.000,162,9572167,-795,0,1654942204,6288.743110219999,-1150.5217090799997,24518.55647568001 2022-06-11,10:10:06.000,162,9572163,-795,0,1654942205,6288.662274499999,-1150.5005616900016,24518.479617359997 2022-06-11,10:10:07.000,162,9572207,765,0,1654942206,6288.648801879994,-1150.507610820001,24518.416733280006 2022-06-11,10:10:08.000,162,9572199,805,0,1654942207,6288.669010809994,-1150.5146599500004,24518.47263024 2022-06-11,10:10:09.000,162,9572179,-114,0,1654942208,6288.695956049996,-1150.507610820001,24518.493591600003 2022-06-11,10:10:10.000,162,9572095,-795,0,1654942209,6288.695956049996,-1150.5005616900016,24518.486604480007 2022-06-11,10:10:11.000,162,9572203,245,0,1654942210,6288.749846529994,-1150.4935125600023,24518.591411280002 2022-06-11,10:10:12.000,162,9572207,-795,0,1654942211,6288.749846529994,-1150.5005616900016,24518.696218079996 2022-06-11,10:10:13.000,162,9572192,-795,0,1654942212,6288.722901289999,-1150.5146599500004,24518.61935976 2022-06-11,10:10:14.000,162,9572235,-795,0,1654942213,6288.655538189996,-1150.5428564699978,24518.486604480007 2022-06-11,10:10:15.000,162,9572224,-795,0,1654942214,6288.722901289999,-1150.5146599500004,24518.528527199996 2022-06-11,10:10:16.000,162,9572177,-795,0,1654942215,6288.7363739099965,-1150.507610820001,24518.50057872 2022-06-11,10:10:17.000,162,9572201,-795,0,1654942216,6288.702692359999,-1150.507610820001,24518.542501440003 2022-06-11,10:10:18.000,162,9572166,-795,0,1654942217,6288.621856639998,-1150.5217090799997,24518.395771920004 2022-06-11,10:10:19.000,162,9572156,-795,0,1654942218,6288.675747119996,-1150.5499055999971,24518.493591600003 2022-06-11,10:10:20.000,162,9572182,-795,0,1654942219,6288.790264389994,-1150.5217090799997,24518.591411280002 2022-06-11,10:10:21.000,162,9572208,805,0,1654942220,6288.783528079999,-1150.5217090799997,24518.591411280002 2022-06-11,10:10:22.000,162,9572175,404,0,1654942221,6288.810473319994,-1150.5358073399984,24518.633334000006 2022-06-11,10:10:23.000,162,9572198,645,0,1654942222,6288.695956049996,-1150.5146599500004,24518.47263024 2022-06-11,10:10:24.000,162,9572236,-795,0,1654942223,6288.716164979996,-1150.528758209999,24518.535514320007 2022-06-11,10:10:25.000,162,9572163,-795,0,1654942224,6288.7363739099965,-1150.5358073399984,24518.55647568001 2022-06-11,10:10:26.000,162,9572153,-795,0,1654942225,6288.756582839997,-1150.5428564699978,24518.577437039996 2022-06-11,10:10:27.000,162,9572176,525,0,1654942226,6288.7363739099965,-1150.5358073399984,24518.50756584001 2022-06-11,10:10:28.000,162,9572160,645,0,1654942227,6288.601647709998,-1150.5640038599959,24518.374810560003 2022-06-11,10:10:29.000,162,9572191,-515,0,1654942228,6288.790264389994,-1150.5358073399984,24518.61935976 2022-06-11,10:10:30.000,162,9572190,605,0,1654942229,6288.7363739099965,-1150.5640038599959,24518.479617359997 2022-06-11,10:10:31.000,162,9572204,-555,0,1654942230,6288.837418559997,-1150.5428564699978,24518.57044992 2022-06-11,10:10:32.000,162,9572123,-515,0,1654942231,6288.722901289999,-1150.5710529899952,24518.50057872 2022-06-11,10:10:33.000,162,9572160,445,0,1654942232,6288.7363739099965,-1150.5710529899952,24518.50057872 2022-06-11,10:10:34.000,162,9572200,-795,0,1654942233,6288.817209629997,-1150.5710529899952,24518.598398399998 2022-06-11,10:10:35.000,162,9572199,-795,0,1654942234,6288.817209629997,-1150.5781021200019,24518.654295360007 2022-06-11,10:10:36.000,162,9572204,-795,0,1654942235,6288.810473319994,-1150.5640038599959,24518.661282480003 2022-06-11,10:10:37.000,162,9572213,-795,0,1654942236,6288.743110219999,-1150.5640038599959,24518.55647568001 2022-06-11,10:10:38.000,162,9572108,-235,0,1654942237,6288.884572729992,-1150.5781021200019,24518.682243840005 2022-06-11,10:10:39.000,162,9572182,-795,0,1654942238,6288.797000699997,-1150.5781021200019,24518.626346879995 2022-06-11,10:10:40.000,162,9572169,-795,0,1654942239,6288.803737009999,-1150.5640038599959,24518.612372640004 2022-06-11,10:10:41.000,162,9572164,765,0,1654942240,6288.756582839997,-1150.5781021200019,24518.654295360007 2022-06-11,10:10:42.000,162,9572154,-795,0,1654942241,6288.729637599994,-1150.59924951,24518.57044992 2022-06-11,10:10:43.000,162,9572159,-795,0,1654942242,6288.7363739099965,-1150.5640038599959,24518.528527199996 2022-06-11,10:10:44.000,162,9572142,1325,0,1654942243,6288.810473319994,-1150.5851512500012,24518.7381408 2022-06-11,10:10:45.000,162,9572163,-795,0,1654942244,6288.817209629997,-1150.5781021200019,24518.710192320003 2022-06-11,10:10:46.000,162,9572144,445,0,1654942245,6288.844154869992,-1150.5922003800006,24518.68923096 2022-06-11,10:10:47.000,162,9572291,845,0,1654942246,6288.722901289999,-1150.5922003800006,24518.535514320007 2022-06-11,10:10:48.000,162,9572225,-795,0,1654942247,6288.689219739994,-1150.5781021200019,24518.598398399998 2022-06-11,10:10:49.000,162,9572170,5,0,1654942248,6288.756582839997,-1150.5640038599959,24518.647308239997 2022-06-11,10:10:50.000,162,9572164,-795,0,1654942249,6288.7363739099965,-1150.59924951,24518.633334000006 2022-06-11,10:10:51.000,162,9572182,-795,0,1654942250,6288.783528079999,-1150.5710529899952,24518.682243840005 2022-06-11,10:10:52.000,162,9572193,-395,0,1654942251,6288.695956049996,-1150.5781021200019,24518.64032112 2022-06-11,10:10:53.000,162,9572214,-795,0,1654942252,6288.709428669994,-1150.5922003800006,24518.612372640004 2022-06-11,10:10:54.000,162,9572186,404,0,1654942253,6288.770055459994,-1150.59924951,24518.759102160002 2022-06-11,10:10:55.000,162,9572212,565,0,1654942254,6288.7363739099965,-1150.5922003800006,24518.661282480003 2022-06-11,10:10:56.000,162,9572204,-795,0,1654942255,6288.702692359999,-1150.6062986399993,24518.682243840005 2022-06-11,10:10:57.000,162,9572231,765,0,1654942256,6288.682483429999,-1150.5851512500012,24518.647308239997 2022-06-11,10:10:58.000,162,9572185,-795,0,1654942257,6288.635329259996,-1150.6274460299974,24518.535514320007 2022-06-11,10:10:59.000,162,9572195,-795,0,1654942258,6288.662274499999,-1150.59924951,24518.577437039996 2022-06-11,10:11:00.000,162,9572230,1125,0,1654942259,6288.749846529994,-1150.6133477699987,24518.731153680004 2022-06-11,10:11:01.000,162,9572150,-795,0,1654942260,6288.716164979996,-1150.5922003800006,24518.752115040006 2022-06-11,10:11:02.000,162,9572127,-795,0,1654942261,6288.729637599994,-1150.6274460299974,24518.780063520004 2022-06-11,10:11:03.000,162,9572217,-795,0,1654942262,6288.601647709998,-1150.6133477699987,24518.528527199996 2022-06-11,10:11:04.000,162,9572207,-315,0,1654942263,6288.6420655699985,-1150.6344951599967,24518.612372640004 2022-06-11,10:11:05.000,162,9572170,-795,0,1654942264,6288.621856639998,-1150.6133477699987,24518.647308239997 2022-06-11,10:11:06.000,162,9572190,605,0,1654942265,6288.621856639998,-1150.59924951,24518.633334000006 2022-06-11,10:11:07.000,162,9572163,-795,0,1654942266,6288.6083840199935,-1150.6274460299974,24518.591411280002 2022-06-11,10:11:08.000,162,9572211,-795,0,1654942267,6288.628592949994,-1150.641544289996,24518.654295360007 2022-06-11,10:11:09.000,162,9572145,-395,0,1654942268,6288.689219739994,-1150.59924951,24518.766089279998 2022-06-11,10:11:10.000,162,9572186,-515,0,1654942269,6288.628592949994,-1150.6274460299974,24518.633334000006 2022-06-11,10:11:11.000,162,9572207,-515,0,1654942270,6288.648801879994,-1150.59924951,24518.661282480003 2022-06-11,10:11:12.000,162,9572141,124,0,1654942271,6288.574702469996,-1150.655642550002,24518.563462800004 2022-06-11,10:11:13.000,162,9572205,-795,0,1654942272,6288.581438779998,-1150.620396899998,24518.52154008 2022-06-11,10:11:14.000,162,9572202,-795,0,1654942273,6288.621856639998,-1150.620396899998,24518.67525672001 2022-06-11,10:11:15.000,162,9572166,1125,0,1654942274,6288.675747119996,-1150.6274460299974,24518.72416656001 2022-06-11,10:11:16.000,162,9572158,325,0,1654942275,6288.655538189996,-1150.620396899998,24518.67525672001 2022-06-11,10:11:17.000,162,9572235,-795,0,1654942276,6288.601647709998,-1150.6133477699987,24518.654295360007 2022-06-11,10:11:18.000,162,9572181,-795,0,1654942277,6288.594911399996,-1150.6274460299974,24518.612372640004 2022-06-11,10:11:19.000,162,9572164,-795,0,1654942278,6288.621856639998,-1150.6133477699987,24518.647308239997 2022-06-11,10:11:20.000,162,9572167,365,0,1654942279,6288.6420655699985,-1150.5922003800006,24518.67525672001 2022-06-11,10:11:21.000,162,9572129,725,0,1654942280,6288.547757229993,-1150.620396899998,24518.52154008 2022-06-11,10:11:22.000,162,9572175,-795,0,1654942281,6288.534284609996,-1150.5922003800006,24518.584424160006 2022-06-11,10:11:23.000,162,9572169,-795,0,1654942282,6288.5881750899935,-1150.59924951,24518.591411280002 2022-06-11,10:11:24.000,162,9572187,-155,0,1654942283,6288.648801879994,-1150.5922003800006,24518.7381408 2022-06-11,10:11:25.000,162,9572133,-795,0,1654942284,6288.621856639998,-1150.5922003800006,24518.68923096 2022-06-11,10:11:26.000,162,9572162,685,0,1654942285,6288.675747119996,-1150.5851512500012,24518.752115040006 2022-06-11,10:11:27.000,162,9572120,-795,0,1654942286,6288.554493539996,-1150.6133477699987,24518.591411280002 2022-06-11,10:11:28.000,162,9572165,-795,0,1654942287,6288.594911399996,-1150.59924951,24518.598398399998 2022-06-11,10:11:29.000,162,9572174,765,0,1654942288,6288.386085789993,-1150.620396899998,24518.430707519998 2022-06-11,10:11:30.000,162,9572180,-354,0,1654942289,6288.534284609996,-1150.5851512500012,24518.54948856 2022-06-11,10:11:31.000,162,9572198,-795,0,1654942290,6288.6420655699985,-1150.5710529899952,24518.72416656001 2022-06-11,10:11:32.000,162,9572206,-795,0,1654942291,6288.594911399996,-1150.6274460299974,24518.64032112 2022-06-11,10:11:33.000,162,9572204,-795,0,1654942292,6288.5881750899935,-1150.6133477699987,24518.633334000006 2022-06-11,10:11:34.000,162,9572197,725,0,1654942293,6288.669010809994,-1150.5851512500012,24518.67525672001 2022-06-11,10:11:35.000,162,9572184,-795,0,1654942294,6288.6083840199935,-1150.59924951,24518.71717944 2022-06-11,10:11:36.000,162,9572222,-795,0,1654942295,6288.581438779998,-1150.5922003800006,24518.64032112 2022-06-11,10:11:37.000,162,9572197,-795,0,1654942296,6288.4938667499955,-1150.6062986399993,24518.528527199996 2022-06-11,10:11:38.000,162,9572224,-795,0,1654942297,6288.520811989998,-1150.5922003800006,24518.535514320007 2022-06-11,10:11:39.000,162,9572139,-795,0,1654942298,6288.615120329996,-1150.5640038599959,24518.752115040006 2022-06-11,10:11:40.000,162,9572136,605,0,1654942299,6288.662274499999,-1150.5710529899952,24518.696218079996 2022-06-11,10:11:41.000,162,9572194,-795,0,1654942300,6288.621856639998,-1150.5710529899952,24518.773076400008 2022-06-11,10:11:42.000,162,9572086,-795,0,1654942301,6288.554493539996,-1150.5640038599959,24518.654295360007 2022-06-11,10:11:43.000,162,9572209,-795,0,1654942302,6288.561229849998,-1150.59924951,24518.682243840005 2022-06-11,10:11:44.000,162,9572145,-795,0,1654942303,6288.520811989998,-1150.5640038599959,24518.682243840005 2022-06-11,10:11:45.000,162,9572176,-795,0,1654942304,6288.554493539996,-1150.5710529899952,24518.626346879995 2022-06-11,10:11:46.000,162,9572156,-795,0,1654942305,6288.439976269998,-1150.5710529899952,24518.55647568001 2022-06-11,10:11:47.000,162,9572181,-795,0,1654942306,6288.4938667499955,-1150.5499055999971,24518.633334000006 2022-06-11,10:11:48.000,162,9572213,-675,0,1654942307,6288.574702469996,-1150.5781021200019,24518.745127919996 2022-06-11,10:11:49.000,162,9572159,445,0,1654942308,6288.5881750899935,-1150.5781021200019,24518.68923096 2022-06-11,10:11:50.000,162,9572189,-274,0,1654942309,6288.5881750899935,-1150.5781021200019,24518.72416656001 2022-06-11,10:11:51.000,162,9572235,-795,0,1654942310,6288.520811989998,-1150.5640038599959,24518.6682696 2022-06-11,10:11:52.000,162,9572220,-795,0,1654942311,6288.413031029995,-1150.5710529899952,24518.52154008 2022-06-11,10:11:53.000,162,9572155,605,0,1654942312,6288.413031029995,-1150.5499055999971,24518.50057872 2022-06-11,10:11:54.000,162,9572207,-795,0,1654942313,6288.4938667499955,-1150.5428564699978,24518.703205200007 2022-06-11,10:11:55.000,162,9572111,-635,0,1654942314,6288.453448889995,-1150.528758209999,24518.67525672001 2022-06-11,10:11:56.000,162,9572141,765,0,1654942315,6288.520811989998,-1150.5428564699978,24518.661282480003 2022-06-11,10:11:57.000,162,9572177,-795,0,1654942316,6288.460185199998,-1150.5217090799997,24518.6682696 2022-06-11,10:11:58.000,162,9572235,-795,0,1654942317,6288.547757229993,-1150.528758209999,24518.752115040006 2022-06-11,10:11:59.000,162,9572255,605,0,1654942318,6288.487130439993,-1150.5005616900016,24518.682243840005 2022-06-11,10:12:00.000,162,9572216,325,0,1654942319,6288.480394129998,-1150.5005616900016,24518.752115040006 2022-06-11,10:12:01.000,162,9572128,-795,0,1654942320,6288.473657819995,-1150.5217090799997,24518.703205200007 2022-06-11,10:12:02.000,162,9572225,-795,0,1654942321,6288.3793494799975,-1150.4935125600023,24518.598398399998 2022-06-11,10:12:03.000,162,9572116,-795,0,1654942322,6288.419767339998,-1150.4864634299956,24518.612372640004 2022-06-11,10:12:04.000,162,9572151,-795,0,1654942323,6288.507339369993,-1150.4935125600023,24518.72416656001 2022-06-11,10:12:05.000,162,9572161,-795,0,1654942324,6288.480394129998,-1150.472365169997,24518.7381408 2022-06-11,10:12:06.000,162,9572130,325,0,1654942325,6288.487130439993,-1150.4512177799988,24518.71717944 2022-06-11,10:12:07.000,162,9572206,-795,0,1654942326,6288.392822099995,-1150.472365169997,24518.584424160006 2022-06-11,10:12:08.000,162,9572183,-795,0,1654942327,6288.386085789993,-1150.4794142999963,24518.64032112 2022-06-11,10:12:09.000,162,9572228,-595,0,1654942328,6288.446712579993,-1150.4512177799988,24518.67525672001 2022-06-11,10:12:10.000,162,9572173,-795,0,1654942329,6288.446712579993,-1150.4371195200001,24518.67525672001 2022-06-11,10:12:11.000,162,9572148,-795,0,1654942330,6288.439976269998,-1150.4512177799988,24518.7381408 2022-06-11,10:12:12.000,162,9572168,-795,0,1654942331,6288.439976269998,-1150.4300703900008,24518.654295360007 2022-06-11,10:12:13.000,162,9572157,-395,0,1654942332,6288.392822099995,-1150.4371195200001,24518.61935976 2022-06-11,10:12:14.000,162,9572163,-795,0,1654942333,6288.473657819995,-1150.4512177799988,24518.759102160002 2022-06-11,10:12:15.000,162,9572156,165,0,1654942334,6288.446712579993,-1150.415972130002,24518.745127919996 2022-06-11,10:12:16.000,162,9572162,-795,0,1654942335,6288.372613169995,-1150.472365169997,24518.67525672001 2022-06-11,10:12:17.000,162,9572152,-795,0,1654942336,6288.291777449995,-1150.4441686499995,24518.584424160006 2022-06-11,10:12:18.000,162,9572168,-795,0,1654942337,6288.271568519995,-1150.4582669099982,24518.577437039996 2022-06-11,10:12:19.000,162,9572110,605,0,1654942338,6288.426503649993,-1150.4300703900008,24518.71717944 2022-06-11,10:12:20.000,162,9572151,-434,0,1654942339,6288.453448889995,-1150.4441686499995,24518.72416656001 2022-06-11,10:12:21.000,162,9572162,1005,0,1654942340,6288.433239959995,-1150.4230212600014,24518.71717944 2022-06-11,10:12:22.000,162,9572215,605,0,1654942341,6288.386085789993,-1150.4371195200001,24518.591411280002 2022-06-11,10:12:23.000,162,9572219,485,0,1654942342,6288.426503649993,-1150.4230212600014,24518.7381408 2022-06-11,10:12:24.000,162,9572214,765,0,1654942343,6288.406294719993,-1150.4512177799988,24518.731153680004 2022-06-11,10:12:25.000,162,9572169,-155,0,1654942344,6288.406294719993,-1150.4371195200001,24518.661282480003 2022-06-11,10:12:26.000,162,9572122,485,0,1654942345,6288.338931619997,-1150.4371195200001,24518.584424160006 2022-06-11,10:12:27.000,162,9572213,-354,0,1654942346,6288.3793494799975,-1150.4300703900008,24518.61935976 2022-06-11,10:12:28.000,162,9572198,645,0,1654942347,6288.473657819995,-1150.415972130002,24518.759102160002 2022-06-11,10:12:29.000,162,9572184,-795,0,1654942348,6288.480394129998,-1150.4230212600014,24518.710192320003 2022-06-11,10:12:30.000,162,9572253,-795,0,1654942349,6288.332195309995,-1150.4371195200001,24518.612372640004 2022-06-11,10:12:31.000,162,9572221,-475,0,1654942350,6288.332195309995,-1150.4441686499995,24518.612372640004 2022-06-11,10:12:32.000,162,9572185,765,0,1654942351,6288.372613169995,-1150.4441686499995,24518.577437039996 2022-06-11,10:12:33.000,162,9572120,-595,0,1654942352,6288.311986379995,-1150.4582669099982,24518.47263024 2022-06-11,10:12:34.000,162,9572200,-795,0,1654942353,6288.365876859993,-1150.4441686499995,24518.598398399998 2022-06-11,10:12:35.000,162,9572172,-195,0,1654942354,6288.453448889995,-1150.4582669099982,24518.710192320003 2022-06-11,10:12:36.000,162,9572206,-795,0,1654942355,6288.487130439993,-1150.4653160399976,24518.745127919996 2022-06-11,10:12:37.000,162,9572168,-795,0,1654942356,6288.480394129998,-1150.4582669099982,24518.7381408 2022-06-11,10:12:38.000,162,9572189,-795,0,1654942357,6288.433239959995,-1150.4794142999963,24518.61935976 2022-06-11,10:12:39.000,162,9572179,-795,0,1654942358,6288.453448889995,-1150.4582669099982,24518.67525672001 2022-06-11,10:12:40.000,162,9572219,5,0,1654942359,6288.466921509993,-1150.4512177799988,24518.68923096 2022-06-11,10:12:41.000,162,9572154,-795,0,1654942360,6288.460185199998,-1150.4582669099982,24518.64032112 2022-06-11,10:12:42.000,162,9572143,-795,0,1654942361,6288.433239959995,-1150.4512177799988,24518.626346879995 2022-06-11,10:12:43.000,162,9572154,-795,0,1654942362,6288.460185199998,-1150.4653160399976,24518.64032112 2022-06-11,10:12:44.000,162,9572145,-795,0,1654942363,6288.534284609996,-1150.4653160399976,24518.745127919996 2022-06-11,10:12:45.000,162,9572171,124,0,1654942364,6288.554493539996,-1150.4582669099982,24518.7381408 2022-06-11,10:12:46.000,162,9572257,1165,0,1654942365,6288.554493539996,-1150.4582669099982,24518.745127919996 2022-06-11,10:12:47.000,162,9572225,605,0,1654942366,6288.473657819995,-1150.4512177799988,24518.64032112 2022-06-11,10:12:48.000,162,9572162,-795,0,1654942367,6288.466921509993,-1150.4653160399976,24518.598398399998 2022-06-11,10:12:49.000,162,9572220,-795,0,1654942368,6288.460185199998,-1150.4512177799988,24518.612372640004 2022-06-11,10:12:50.000,162,9572146,-795,0,1654942369,6288.534284609996,-1150.4371195200001,24518.661282480003 2022-06-11,10:12:51.000,162,9572200,-795,0,1654942370,6288.6083840199935,-1150.4441686499995,24518.72416656001 2022-06-11,10:12:52.000,162,9572122,-795,0,1654942371,6288.615120329996,-1150.4512177799988,24518.682243840005 2022-06-11,10:12:53.000,162,9572208,605,0,1654942372,6288.581438779998,-1150.4230212600014,24518.61935976 2022-06-11,10:12:54.000,162,9572091,-795,0,1654942373,6288.669010809994,-1150.4300703900008,24518.731153680004 2022-06-11,10:12:55.000,162,9572190,-795,0,1654942374,6288.635329259996,-1150.4230212600014,24518.696218079996 2022-06-11,10:12:56.000,162,9572218,485,0,1654942375,6288.628592949994,-1150.4512177799988,24518.6682696 2022-06-11,10:12:57.000,162,9572226,-795,0,1654942376,6288.507339369993,-1150.4441686499995,24518.57044992 2022-06-11,10:12:58.000,162,9572209,805,0,1654942377,6288.520811989998,-1150.4371195200001,24518.598398399998 2022-06-11,10:12:59.000,162,9572104,-795,0,1654942378,6288.6420655699985,-1150.4230212600014,24518.759102160002 2022-06-11,10:13:00.000,162,9572150,-795,0,1654942379,6288.662274499999,-1150.4230212600014,24518.78705064 2022-06-11,10:13:01.000,162,9572162,-795,0,1654942380,6288.655538189996,-1150.401873869996,24518.72416656001 2022-06-11,10:13:02.000,162,9572142,1205,0,1654942381,6288.621856639998,-1150.401873869996,24518.67525672001 2022-06-11,10:13:03.000,162,9572150,-795,0,1654942382,6288.635329259996,-1150.3948247399967,24518.7381408 2022-06-11,10:13:04.000,162,9572166,-795,0,1654942383,6288.628592949994,-1150.3877756099973,24518.703205200007 2022-06-11,10:13:05.000,162,9572187,525,0,1654942384,6288.655538189996,-1150.415972130002,24518.696218079996 2022-06-11,10:13:06.000,162,9572197,-795,0,1654942385,6288.567966159993,-1150.401873869996,24518.64032112 2022-06-11,10:13:07.000,162,9572133,-715,0,1654942386,6288.628592949994,-1150.4089229999954,24518.661282480003 2022-06-11,10:13:08.000,162,9572152,-795,0,1654942387,6288.716164979996,-1150.4230212600014,24518.731153680004 2022-06-11,10:13:09.000,162,9572147,-555,0,1654942388,6288.675747119996,-1150.415972130002,24518.766089279998 2022-06-11,10:13:10.000,162,9572168,1085,0,1654942389,6288.709428669994,-1150.3948247399967,24518.752115040006 2022-06-11,10:13:11.000,162,9572227,1045,0,1654942390,6288.662274499999,-1150.4089229999954,24518.7381408 2022-06-11,10:13:12.000,162,9572253,-315,0,1654942391,6288.581438779998,-1150.4230212600014,24518.55647568001 2022-06-11,10:13:13.000,162,9572222,-795,0,1654942392,6288.635329259996,-1150.4230212600014,24518.633334000006 2022-06-11,10:13:14.000,162,9572170,325,0,1654942393,6288.6083840199935,-1150.4512177799988,24518.577437039996 2022-06-11,10:13:15.000,162,9572229,-235,0,1654942394,6288.716164979996,-1150.4300703900008,24518.773076400008 2022-06-11,10:13:16.000,162,9572195,-555,0,1654942395,6288.729637599994,-1150.4371195200001,24518.78705064 2022-06-11,10:13:17.000,162,9572176,-795,0,1654942396,6288.695956049996,-1150.4371195200001,24518.7381408 2022-06-11,10:13:18.000,162,9572113,-795,0,1654942397,6288.803737009999,-1150.4300703900008,24518.821986240007 2022-06-11,10:13:19.000,162,9572243,-795,0,1654942398,6288.797000699997,-1150.4230212600014,24518.7381408 2022-06-11,10:13:20.000,162,9572258,-795,0,1654942399,6288.749846529994,-1150.4300703900008,24518.808012 2022-06-11,10:13:21.000,162,9572192,-795,0,1654942400,6288.716164979996,-1150.4300703900008,24518.745127919996 2022-06-11,10:13:22.000,162,9572133,325,0,1654942401,6288.6420655699985,-1150.4300703900008,24518.661282480003 2022-06-11,10:13:23.000,162,9572221,-515,0,1654942402,6288.695956049996,-1150.4300703900008,24518.661282480003 2022-06-11,10:13:24.000,162,9572209,-354,0,1654942403,6288.669010809994,-1150.4089229999954,24518.661282480003 2022-06-11,10:13:25.000,162,9572185,-795,0,1654942404,6288.776791769997,-1150.415972130002,24518.821986240007 2022-06-11,10:13:26.000,162,9572177,404,0,1654942405,6288.743110219999,-1150.3877756099973,24518.7381408 2022-06-11,10:13:27.000,162,9572254,1125,0,1654942406,6288.776791769997,-1150.415972130002,24518.808012 2022-06-11,10:13:28.000,162,9572156,-114,0,1654942407,6288.722901289999,-1150.415972130002,24518.6682696 2022-06-11,10:13:29.000,162,9572183,605,0,1654942408,6288.689219739994,-1150.4089229999954,24518.6682696 2022-06-11,10:13:30.000,162,9572168,-795,0,1654942409,6288.783528079999,-1150.380726479998,24518.808012 2022-06-11,10:13:31.000,162,9572206,-795,0,1654942410,6288.716164979996,-1150.3736773499986,24518.7381408 2022-06-11,10:13:32.000,162,9572198,285,0,1654942411,6288.702692359999,-1150.3877756099973,24518.68923096 2022-06-11,10:13:33.000,162,9572128,1085,0,1654942412,6288.722901289999,-1150.3948247399967,24518.766089279998 2022-06-11,10:13:34.000,162,9572206,-315,0,1654942413,6288.817209629997,-1150.3736773499986,24518.877883200003 2022-06-11,10:13:35.000,162,9572262,-795,0,1654942414,6288.837418559997,-1150.3877756099973,24518.808012 2022-06-11,10:13:36.000,162,9572185,725,0,1654942415,6288.797000699997,-1150.3666282199993,24518.78705064 2022-06-11,10:13:37.000,162,9572182,-795,0,1654942416,6288.756582839997,-1150.380726479998,24518.633334000006 2022-06-11,10:13:38.000,162,9572208,-795,0,1654942417,6288.729637599994,-1150.3384317000018,24518.661282480003 2022-06-11,10:13:39.000,162,9572166,-795,0,1654942418,6288.877836419997,-1150.3736773499986,24518.821986240007 2022-06-11,10:13:40.000,162,9572128,-795,0,1654942419,6288.864363799992,-1150.3666282199993,24518.863908959996 2022-06-11,10:13:41.000,162,9572193,-795,0,1654942420,6288.884572729992,-1150.3736773499986,24518.821986240007 2022-06-11,10:13:42.000,162,9572179,-475,0,1654942421,6288.790264389994,-1150.3948247399967,24518.72416656001 2022-06-11,10:13:43.000,162,9572197,-795,0,1654942422,6288.857627489997,-1150.3666282199993,24518.814999119997 2022-06-11,10:13:44.000,162,9572218,445,0,1654942423,6288.844154869992,-1150.3736773499986,24518.808012 2022-06-11,10:13:45.000,162,9572141,-795,0,1654942424,6288.864363799992,-1150.3948247399967,24518.766089279998 2022-06-11,10:13:46.000,162,9572151,1045,0,1654942425,6288.817209629997,-1150.3877756099973,24518.68923096 2022-06-11,10:13:47.000,162,9572162,-795,0,1654942426,6288.837418559997,-1150.380726479998,24518.78705064 2022-06-11,10:13:48.000,162,9572184,-395,0,1654942427,6288.918254279997,-1150.3736773499986,24518.877883200003 2022-06-11,10:13:49.000,162,9572177,-795,0,1654942428,6288.898045349997,-1150.3666282199993,24518.849934720005 2022-06-11,10:13:50.000,162,9572221,765,0,1654942429,6288.9451995199925,-1150.3736773499986,24518.88487032 2022-06-11,10:13:51.000,162,9572264,325,0,1654942430,6288.857627489997,-1150.3736773499986,24518.83596048 2022-06-11,10:13:52.000,162,9572227,-795,0,1654942431,6288.857627489997,-1150.35957909,24518.710192320003 2022-06-11,10:13:53.000,162,9572187,1125,0,1654942432,6288.823945939999,-1150.3666282199993,24518.682243840005 2022-06-11,10:13:54.000,162,9572198,-795,0,1654942433,6288.924990589992,-1150.35957909,24518.814999119997 2022-06-11,10:13:55.000,162,9572229,-795,0,1654942434,6288.9451995199925,-1150.35957909,24518.870896080007 2022-06-11,10:13:56.000,162,9572223,-795,0,1654942435,6288.891309039995,-1150.380726479998,24518.83596048 2022-06-11,10:13:57.000,162,9572188,-795,0,1654942436,6288.911517969995,-1150.3736773499986,24518.83596048 2022-06-11,10:13:58.000,162,9572180,-795,0,1654942437,6288.958672139997,-1150.3666282199993,24518.89185744001 2022-06-11,10:13:59.000,162,9572258,1245,0,1654942438,6288.951935829995,-1150.35957909,24518.870896080007 2022-06-11,10:14:00.000,162,9572153,-795,0,1654942439,6288.958672139997,-1150.3525299600005,24518.870896080007 2022-06-11,10:14:01.000,162,9572200,-795,0,1654942440,6288.958672139997,-1150.3877756099973,24518.83596048 2022-06-11,10:14:02.000,162,9572220,-795,0,1654942441,6288.898045349997,-1150.380726479998,24518.696218079996 2022-06-11,10:14:03.000,162,9572145,485,0,1654942442,6288.918254279997,-1150.380726479998,24518.773076400008 2022-06-11,10:14:04.000,162,9572140,765,0,1654942443,6288.978881069997,-1150.3736773499986,24518.912818799996 2022-06-11,10:14:05.000,162,9572222,-795,0,1654942444,6289.005826309993,-1150.3877756099973,24518.961728639995 2022-06-11,10:14:06.000,162,9572213,1005,0,1654942445,6289.005826309993,-1150.401873869996,24518.933780159998 2022-06-11,10:14:07.000,162,9572184,165,0,1654942446,6288.924990589992,-1150.3948247399967,24518.801024880006 2022-06-11,10:14:08.000,162,9572176,1285,0,1654942447,6288.958672139997,-1150.3666282199993,24518.828973360003 2022-06-11,10:14:09.000,162,9572132,-795,0,1654942448,6288.978881069997,-1150.3666282199993,24518.89185744001 2022-06-11,10:14:10.000,162,9572134,485,0,1654942449,6288.985617379993,-1150.380726479998,24518.88487032 2022-06-11,10:14:11.000,162,9572179,-795,0,1654942450,6289.059716789998,-1150.380726479998,24518.919805920006 2022-06-11,10:14:12.000,162,9572130,-795,0,1654942451,6289.032771549995,-1150.3948247399967,24518.898844560004 2022-06-11,10:14:13.000,162,9572179,365,0,1654942452,6288.992353689995,-1150.3736773499986,24518.84294760001 2022-06-11,10:14:14.000,162,9572179,-35,0,1654942453,6289.086662029993,-1150.401873869996,24518.919805920006 2022-06-11,10:14:15.000,162,9572197,-795,0,1654942454,6289.059716789998,-1150.3948247399967,24518.933780159998 2022-06-11,10:14:16.000,162,9572173,165,0,1654942455,6289.052980479995,-1150.3525299600005,24518.912818799996 2022-06-11,10:14:17.000,162,9572143,805,0,1654942456,6288.9654084499925,-1150.380726479998,24518.752115040006 2022-06-11,10:14:18.000,162,9572189,-195,0,1654942457,6288.958672139997,-1150.401873869996,24518.794037759995 2022-06-11,10:14:19.000,162,9572197,-795,0,1654942458,6289.0933983399955,-1150.3736773499986,24518.912818799996 2022-06-11,10:14:20.000,162,9572207,885,0,1654942459,6289.106870959993,-1150.380726479998,24518.961728639995 2022-06-11,10:14:21.000,162,9572230,-795,0,1654942460,6289.0933983399955,-1150.3736773499986,24518.95474152 2022-06-11,10:14:22.000,162,9572161,-675,0,1654942461,6289.039507859998,-1150.3877756099973,24518.912818799996 2022-06-11,10:14:23.000,162,9572190,-795,0,1654942462,6289.100134649998,-1150.3877756099973,24518.912818799996 2022-06-11,10:14:24.000,162,9572146,-315,0,1654942463,6289.079925719998,-1150.401873869996,24518.919805920006 2022-06-11,10:14:25.000,162,9572206,1005,0,1654942464,6289.100134649998,-1150.3948247399967,24518.898844560004 2022-06-11,10:14:26.000,162,9572174,-795,0,1654942465,6288.9990899999975,-1150.4089229999954,24518.808012 2022-06-11,10:14:27.000,162,9572151,-795,0,1654942466,6289.086662029993,-1150.4089229999954,24518.898844560004 2022-06-11,10:14:28.000,162,9572148,645,0,1654942467,6289.113607269996,-1150.3948247399967,24519.00365136 2022-06-11,10:14:29.000,162,9572185,-795,0,1654942468,6289.133816199996,-1150.4230212600014,24519.017625600005 2022-06-11,10:14:30.000,162,9572214,-795,0,1654942469,6289.113607269996,-1150.4089229999954,24518.996664240003 2022-06-11,10:14:31.000,162,9572166,485,0,1654942470,6289.113607269996,-1150.401873869996,24518.961728639995 2022-06-11,10:14:32.000,162,9572146,-795,0,1654942471,6288.9451995199925,-1150.401873869996,24518.752115040006 2022-06-11,10:14:33.000,162,9572209,1005,0,1654942472,6288.898045349997,-1150.415972130002,24518.752115040006 2022-06-11,10:14:34.000,162,9572194,525,0,1654942473,6289.106870959993,-1150.4300703900008,24518.989677120007 2022-06-11,10:14:35.000,162,9572232,124,0,1654942474,6289.147288819993,-1150.3948247399967,24519.02461272 2022-06-11,10:14:36.000,162,9572195,-795,0,1654942475,6289.154025129996,-1150.4089229999954,24518.912818799996 2022-06-11,10:14:37.000,162,9572199,-795,0,1654942476,6289.079925719998,-1150.415972130002,24518.877883200003 2022-06-11,10:14:38.000,162,9572187,-795,0,1654942477,6289.2079156099935,-1150.3948247399967,24519.031599839996 2022-06-11,10:14:39.000,162,9572207,-795,0,1654942478,6289.180970369998,-1150.4089229999954,24518.996664240003 2022-06-11,10:14:40.000,162,9572225,-795,0,1654942479,6289.147288819993,-1150.401873869996,24518.989677120007 2022-06-11,10:14:41.000,162,9572184,-795,0,1654942480,6289.174234059996,-1150.4089229999954,24519.00365136 2022-06-11,10:14:42.000,162,9572149,325,0,1654942481,6289.106870959993,-1150.4300703900008,24518.85692184 2022-06-11,10:14:43.000,162,9572202,605,0,1654942482,6289.147288819993,-1150.401873869996,24518.90583168 2022-06-11,10:14:44.000,162,9572123,1085,0,1654942483,6289.228124539994,-1150.3948247399967,24519.038586960007 2022-06-11,10:14:45.000,162,9572194,285,0,1654942484,6289.261806089999,-1150.4300703900008,24518.961728639995 2022-06-11,10:14:46.000,162,9572217,-795,0,1654942485,6289.2415971599985,-1150.4230212600014,24519.038586960007 2022-06-11,10:14:47.000,162,9572206,-795,0,1654942486,6289.167497749993,-1150.4300703900008,24518.940767280008 2022-06-11,10:14:48.000,162,9572207,-795,0,1654942487,6289.187706679993,-1150.3948247399967,24518.912818799996 2022-06-11,10:14:49.000,162,9572212,-274,0,1654942488,6289.2079156099935,-1150.401873869996,24518.912818799996 2022-06-11,10:14:50.000,162,9572150,525,0,1654942489,6289.228124539994,-1150.415972130002,24518.982689999997 2022-06-11,10:14:51.000,162,9572188,645,0,1654942490,6289.248333469994,-1150.415972130002,24519.0525612 2022-06-11,10:14:52.000,162,9572173,-795,0,1654942491,6289.221388229998,-1150.4089229999954,24518.996664240003 2022-06-11,10:14:53.000,162,9572142,1005,0,1654942492,6289.180970369998,-1150.4441686499995,24518.912818799996 2022-06-11,10:14:54.000,162,9572201,-795,0,1654942493,6289.302223949999,-1150.4230212600014,24519.031599839996 2022-06-11,10:14:55.000,162,9572189,-795,0,1654942494,6289.255069779996,-1150.4230212600014,24518.989677120007 2022-06-11,10:14:56.000,162,9572172,-795,0,1654942495,6289.221388229998,-1150.415972130002,24518.996664240003 2022-06-11,10:14:57.000,162,9572152,-795,0,1654942496,6289.140552509998,-1150.4300703900008,24518.84294760001 2022-06-11,10:14:58.000,162,9572134,-475,0,1654942497,6289.140552509998,-1150.4230212600014,24518.849934720005 2022-06-11,10:14:59.000,162,9572193,165,0,1654942498,6289.248333469994,-1150.4089229999954,24519.045574080003 2022-06-11,10:15:00.000,162,9572157,85,0,1654942499,6289.295487639996,-1150.4089229999954,24519.045574080003 2022-06-11,10:15:01.000,162,9572243,645,0,1654942500,6289.261806089999,-1150.380726479998,24519.01063848001 2022-06-11,10:15:02.000,162,9572156,1125,0,1654942501,6289.2415971599985,-1150.3948247399967,24518.947754400004 2022-06-11,10:15:03.000,162,9572188,-795,0,1654942502,6289.261806089999,-1150.3877756099973,24518.989677120007 2022-06-11,10:15:04.000,162,9572187,-795,0,1654942503,6289.268542399994,-1150.3877756099973,24518.968715760006 2022-06-11,10:15:05.000,162,9572219,-795,0,1654942504,6289.174234059996,-1150.4089229999954,24518.849934720005 2022-06-11,10:15:06.000,162,9572202,-795,0,1654942505,6289.201179299998,-1150.415972130002,24518.898844560004 2022-06-11,10:15:07.000,162,9572161,165,0,1654942506,6289.2079156099935,-1150.401873869996,24518.968715760006 2022-06-11,10:15:08.000,162,9572209,-755,0,1654942507,6289.288751329994,-1150.380726479998,24519.01063848001 2022-06-11,10:15:09.000,162,9572197,-635,0,1654942508,6289.315696569996,-1150.3948247399967,24519.05954832001 2022-06-11,10:15:10.000,162,9572139,765,0,1654942509,6289.295487639996,-1150.380726479998,24519.066535440004 2022-06-11,10:15:11.000,162,9572134,-795,0,1654942510,6289.288751329994,-1150.4089229999954,24518.996664240003 2022-06-11,10:15:12.000,162,9572118,765,0,1654942511,6289.174234059996,-1150.3948247399967,24518.898844560004 2022-06-11,10:15:13.000,162,9572174,-795,0,1654942512,6289.2079156099935,-1150.415972130002,24518.88487032 2022-06-11,10:15:14.000,162,9572159,485,0,1654942513,6289.194442989996,-1150.3948247399967,24518.870896080007 2022-06-11,10:15:15.000,162,9572150,-795,0,1654942514,6289.308960259994,-1150.3948247399967,24519.07352256 2022-06-11,10:15:16.000,162,9572150,725,0,1654942515,6289.268542399994,-1150.3877756099973,24519.031599839996 2022-06-11,10:15:17.000,162,9572219,-795,0,1654942516,6289.282015019999,-1150.401873869996,24518.940767280008 2022-06-11,10:15:18.000,162,9572181,485,0,1654942517,6289.369587049994,-1150.3948247399967,24519.031599839996 2022-06-11,10:15:19.000,162,9572242,-795,0,1654942518,6289.342641809999,-1150.415972130002,24519.02461272 2022-06-11,10:15:20.000,162,9572095,1045,0,1654942519,6289.302223949999,-1150.4441686499995,24519.01063848001 2022-06-11,10:15:21.000,162,9572188,-795,0,1654942520,6289.295487639996,-1150.4230212600014,24518.95474152 2022-06-11,10:15:22.000,162,9572193,845,0,1654942521,6289.261806089999,-1150.4582669099982,24518.919805920006 2022-06-11,10:15:23.000,162,9572197,-795,0,1654942522,6289.282015019999,-1150.4371195200001,24519.017625600005 2022-06-11,10:15:24.000,162,9572139,645,0,1654942523,6289.376323359997,-1150.4512177799988,24519.066535440004 2022-06-11,10:15:25.000,162,9572163,805,0,1654942524,6289.403268599999,-1150.4441686499995,24519.01063848001 2022-06-11,10:15:26.000,162,9572153,-434,0,1654942525,6289.389795979994,-1150.4441686499995,24519.0525612 2022-06-11,10:15:27.000,162,9572206,725,0,1654942526,6289.248333469994,-1150.472365169997,24518.870896080007 2022-06-11,10:15:28.000,162,9572162,-795,0,1654942527,6289.288751329994,-1150.4653160399976,24518.961728639995 2022-06-11,10:15:29.000,162,9572125,-795,0,1654942528,6289.315696569996,-1150.4864634299956,24518.982689999997 2022-06-11,10:15:30.000,162,9572197,-795,0,1654942529,6289.322432879999,-1150.4582669099982,24519.017625600005 2022-06-11,10:15:31.000,162,9572227,-795,0,1654942530,6289.3561144299965,-1150.472365169997,24519.066535440004 2022-06-11,10:15:32.000,162,9572156,565,0,1654942531,6289.329169189994,-1150.472365169997,24519.017625600005 2022-06-11,10:15:33.000,162,9572225,-795,0,1654942532,6289.228124539994,-1150.4864634299956,24518.933780159998 2022-06-11,10:15:34.000,162,9572210,-795,0,1654942533,6289.147288819993,-1150.5005616900016,24518.773076400008 2022-06-11,10:15:35.000,162,9572212,-795,0,1654942534,6289.275278709996,-1150.4794142999963,24518.940767280008 2022-06-11,10:15:36.000,162,9572212,-795,0,1654942535,6289.315696569996,-1150.5217090799997,24518.989677120007 2022-06-11,10:15:37.000,162,9572186,485,0,1654942536,6289.315696569996,-1150.528758209999,24518.97570288 2022-06-11,10:15:38.000,162,9572199,-795,0,1654942537,6289.335905499996,-1150.5005616900016,24518.989677120007 2022-06-11,10:15:39.000,162,9572106,-795,0,1654942538,6289.288751329994,-1150.528758209999,24518.933780159998 2022-06-11,10:15:40.000,162,9572143,-114,0,1654942539,6289.349378119994,-1150.5428564699978,24519.05954832001 2022-06-11,10:15:41.000,162,9572151,-795,0,1654942540,6289.369587049994,-1150.5428564699978,24519.05954832001 2022-06-11,10:15:42.000,162,9572137,885,0,1654942541,6289.302223949999,-1150.528758209999,24518.95474152 2022-06-11,10:15:43.000,162,9572262,805,0,1654942542,6289.362850739999,-1150.5428564699978,24518.97570288 2022-06-11,10:15:44.000,162,9572203,-795,0,1654942543,6289.335905499996,-1150.5710529899952,24519.017625600005 2022-06-11,10:15:45.000,162,9572149,205,0,1654942544,6289.322432879999,-1150.5499055999971,24519.038586960007 2022-06-11,10:15:46.000,162,9572169,525,0,1654942545,6289.234860849996,-1150.5569547299965,24518.912818799996 2022-06-11,10:15:47.000,162,9572165,-795,0,1654942546,6289.288751329994,-1150.5499055999971,24518.989677120007 2022-06-11,10:15:48.000,162,9572187,-795,0,1654942547,6289.349378119994,-1150.5922003800006,24519.094483920002 2022-06-11,10:15:49.000,162,9572137,1445,0,1654942548,6289.369587049994,-1150.5710529899952,24519.101471039998 2022-06-11,10:15:50.000,162,9572161,-155,0,1654942549,6289.342641809999,-1150.5781021200019,24519.129419519995 2022-06-11,10:15:51.000,162,9572169,-795,0,1654942550,6289.342641809999,-1150.5640038599959,24519.080509679996 2022-06-11,10:15:52.000,162,9572143,-315,0,1654942551,6289.2415971599985,-1150.5851512500012,24518.88487032 2022-06-11,10:15:53.000,162,9572221,-795,0,1654942552,6289.255069779996,-1150.5851512500012,24518.89185744001 2022-06-11,10:15:54.000,162,9572165,-795,0,1654942553,6289.329169189994,-1150.5922003800006,24519.0525612 2022-06-11,10:15:55.000,162,9572185,525,0,1654942554,6289.383059669999,-1150.5781021200019,24519.05954832001 2022-06-11,10:15:56.000,162,9572143,-795,0,1654942555,6289.329169189994,-1150.5851512500012,24519.087496800006 2022-06-11,10:15:57.000,162,9572174,-795,0,1654942556,6289.308960259994,-1150.6062986399993,24518.97570288 2022-06-11,10:15:58.000,162,9572157,-795,0,1654942557,6289.342641809999,-1150.5710529899952,24519.108458160008 2022-06-11,10:15:59.000,162,9572241,525,0,1654942558,6289.322432879999,-1150.5922003800006,24519.05954832001 2022-06-11,10:16:00.000,162,9572250,765,0,1654942559,6289.329169189994,-1150.6062986399993,24519.038586960007 2022-06-11,10:16:01.000,162,9572146,-235,0,1654942560,6289.288751329994,-1150.620396899998,24518.97570288 2022-06-11,10:16:02.000,162,9572126,-795,0,1654942561,6289.2079156099935,-1150.59924951,24518.933780159998 2022-06-11,10:16:03.000,162,9572163,765,0,1654942562,6289.187706679993,-1150.5710529899952,24518.95474152 2022-06-11,10:16:04.000,162,9572180,-795,0,1654942563,6289.315696569996,-1150.5781021200019,24519.108458160008 2022-06-11,10:16:05.000,162,9572176,-795,0,1654942564,6289.315696569996,-1150.5922003800006,24519.087496800006 2022-06-11,10:16:06.000,162,9572162,-235,0,1654942565,6289.315696569996,-1150.6062986399993,24519.080509679996 2022-06-11,10:16:07.000,162,9572259,-395,0,1654942566,6289.201179299998,-1150.6133477699987,24518.877883200003 2022-06-11,10:16:08.000,162,9572212,-795,0,1654942567,6289.255069779996,-1150.6133477699987,24518.968715760006 2022-06-11,10:16:09.000,162,9572230,-795,0,1654942568,6289.255069779996,-1150.5922003800006,24519.080509679996 2022-06-11,10:16:10.000,162,9572144,-795,0,1654942569,6289.248333469994,-1150.6133477699987,24519.094483920002 2022-06-11,10:16:11.000,162,9572113,165,0,1654942570,6289.295487639996,-1150.5781021200019,24519.07352256 2022-06-11,10:16:12.000,162,9572152,-795,0,1654942571,6289.288751329994,-1150.59924951,24519.045574080003 2022-06-11,10:16:13.000,162,9572199,965,0,1654942572,6289.234860849996,-1150.59924951,24519.00365136 2022-06-11,10:16:14.000,162,9572171,-795,0,1654942573,6289.268542399994,-1150.5781021200019,24519.087496800006 2022-06-11,10:16:15.000,162,9572226,-795,0,1654942574,6289.2415971599985,-1150.5922003800006,24519.045574080003 2022-06-11,10:16:16.000,162,9572186,1125,0,1654942575,6289.228124539994,-1150.620396899998,24519.00365136 2022-06-11,10:16:17.000,162,9572183,404,0,1654942576,6289.174234059996,-1150.6133477699987,24518.912818799996 2022-06-11,10:16:18.000,162,9572148,-795,0,1654942577,6289.120343579998,-1150.6344951599967,24518.926793040002 2022-06-11,10:16:19.000,162,9572180,924,0,1654942578,6289.228124539994,-1150.620396899998,24519.07352256 2022-06-11,10:16:20.000,162,9572105,605,0,1654942579,6289.2415971599985,-1150.6485934199954,24519.101471039998 2022-06-11,10:16:21.000,162,9572145,685,0,1654942580,6289.248333469994,-1150.641544289996,24519.087496800006 2022-06-11,10:16:22.000,162,9572099,-795,0,1654942581,6289.174234059996,-1150.6133477699987,24519.017625600005 2022-06-11,10:16:23.000,162,9572198,-434,0,1654942582,6289.248333469994,-1150.641544289996,24519.094483920002 2022-06-11,10:16:24.000,162,9572183,-795,0,1654942583,6289.214651919996,-1150.6344951599967,24519.038586960007 2022-06-11,10:16:25.000,162,9572267,-795,0,1654942584,6289.228124539994,-1150.6344951599967,24519.017625600005 2022-06-11,10:16:26.000,162,9572207,445,0,1654942585,6289.160761439998,-1150.6626916800014,24518.90583168 2022-06-11,10:16:27.000,162,9572179,-795,0,1654942586,6289.2415971599985,-1150.655642550002,24518.97570288 2022-06-11,10:16:28.000,162,9572111,885,0,1654942587,6289.295487639996,-1150.641544289996,24519.080509679996 2022-06-11,10:16:29.000,162,9572149,-795,0,1654942588,6289.268542399994,-1150.6485934199954,24519.066535440004 2022-06-11,10:16:30.000,162,9572209,-795,0,1654942589,6289.255069779996,-1150.6485934199954,24519.0525612 2022-06-11,10:16:31.000,162,9572226,-795,0,1654942590,6289.194442989996,-1150.6485934199954,24519.00365136 2022-06-11,10:16:32.000,162,9572185,525,0,1654942591,6289.113607269996,-1150.6626916800014,24518.926793040002 2022-06-11,10:16:33.000,162,9572240,-675,0,1654942592,6289.100134649998,-1150.6626916800014,24518.940767280008 2022-06-11,10:16:34.000,162,9572222,285,0,1654942593,6289.180970369998,-1150.655642550002,24519.02461272 2022-06-11,10:16:35.000,162,9572114,805,0,1654942594,6289.052980479995,-1150.6767899400002,24518.968715760006 2022-06-11,10:16:36.000,162,9572147,-555,0,1654942595,6289.201179299998,-1150.6697408100008,24519.017625600005 2022-06-11,10:16:37.000,162,9572158,645,0,1654942596,6289.180970369998,-1150.6838390699995,24518.968715760006 2022-06-11,10:16:38.000,162,9572169,-274,0,1654942597,6289.228124539994,-1150.6767899400002,24519.087496800006 2022-06-11,10:16:39.000,162,9572150,325,0,1654942598,6289.201179299998,-1150.6838390699995,24519.02461272 2022-06-11,10:16:40.000,162,9572221,565,0,1654942599,6289.201179299998,-1150.655642550002,24519.02461272 2022-06-11,10:16:41.000,162,9572178,-795,0,1654942600,6289.201179299998,-1150.6979373299982,24519.00365136 2022-06-11,10:16:42.000,162,9572182,485,0,1654942601,6289.086662029993,-1150.6838390699995,24518.912818799996 2022-06-11,10:16:43.000,162,9572211,645,0,1654942602,6289.147288819993,-1150.6979373299982,24518.996664240003 2022-06-11,10:16:44.000,162,9572172,605,0,1654942603,6289.214651919996,-1150.6767899400002,24519.080509679996 2022-06-11,10:16:45.000,162,9572182,-795,0,1654942604,6289.275278709996,-1150.7190847199963,24519.1224324 2022-06-11,10:16:46.000,162,9572191,-795,0,1654942605,6289.221388229998,-1150.712035589997,24519.031599839996 2022-06-11,10:16:47.000,162,9572286,-395,0,1654942606,6289.127079889993,-1150.712035589997,24518.89185744001 2022-06-11,10:16:48.000,162,9572185,-795,0,1654942607,6289.100134649998,-1150.7261338499957,24518.828973360003 2022-06-11,10:16:49.000,162,9572203,285,0,1654942608,6289.147288819993,-1150.7331829800023,24518.95474152 2022-06-11,10:16:50.000,162,9572189,765,0,1654942609,6289.201179299998,-1150.712035589997,24519.017625600005 2022-06-11,10:16:51.000,162,9572213,-795,0,1654942610,6289.201179299998,-1150.7190847199963,24519.094483920002 2022-06-11,10:16:52.000,162,9572154,1005,0,1654942611,6289.228124539994,-1150.7261338499957,24519.045574080003 2022-06-11,10:16:53.000,162,9572153,-795,0,1654942612,6289.167497749993,-1150.712035589997,24518.982689999997 2022-06-11,10:16:54.000,162,9572188,-795,0,1654942613,6289.2415971599985,-1150.7402321100017,24519.101471039998 2022-06-11,10:16:55.000,162,9572222,765,0,1654942614,6289.214651919996,-1150.768428629999,24519.05954832001 2022-06-11,10:16:56.000,162,9572246,-434,0,1654942615,6289.268542399994,-1150.747281240001,24519.01063848001 2022-06-11,10:16:57.000,162,9572190,325,0,1654942616,6289.0933983399955,-1150.768428629999,24518.919805920006 2022-06-11,10:16:58.000,162,9572152,-795,0,1654942617,6289.174234059996,-1150.768428629999,24518.968715760006 2022-06-11,10:16:59.000,162,9572236,765,0,1654942618,6289.234860849996,-1150.7402321100017,24519.087496800006 2022-06-11,10:17:00.000,162,9572204,-795,0,1654942619,6289.261806089999,-1150.7825268899978,24519.1224324 2022-06-11,10:17:01.000,162,9572177,85,0,1654942620,6289.302223949999,-1150.7825268899978,24519.087496800006 2022-06-11,10:17:02.000,162,9572166,-315,0,1654942621,6289.221388229998,-1150.7825268899978,24519.031599839996 2022-06-11,10:17:03.000,162,9572224,365,0,1654942622,6289.221388229998,-1150.7966251499965,24519.07352256 2022-06-11,10:17:04.000,162,9572237,-795,0,1654942623,6289.201179299998,-1150.7895760199972,24519.038586960007 2022-06-11,10:17:05.000,162,9572165,-795,0,1654942624,6289.194442989996,-1150.803674279996,24519.0525612 2022-06-11,10:17:06.000,162,9572190,404,0,1654942625,6289.0933983399955,-1150.7966251499965,24518.89185744001 2022-06-11,10:17:07.000,162,9572101,-795,0,1654942626,6289.228124539994,-1150.7825268899978,24518.968715760006 2022-06-11,10:17:08.000,162,9572174,-354,0,1654942627,6289.268542399994,-1150.8107234099953,24519.07352256 2022-06-11,10:17:09.000,162,9572131,-795,0,1654942628,6289.275278709996,-1150.7895760199972,24519.115445280004 2022-06-11,10:17:10.000,162,9572130,-795,0,1654942629,6289.248333469994,-1150.7895760199972,24519.108458160008 2022-06-11,10:17:11.000,162,9572198,-795,0,1654942630,6289.248333469994,-1150.7966251499965,24519.05954832001 2022-06-11,10:17:12.000,162,9572173,-795,0,1654942631,6289.140552509998,-1150.8107234099953,24518.940767280008 2022-06-11,10:17:13.000,162,9572188,-795,0,1654942632,6289.140552509998,-1150.803674279996,24518.926793040002 2022-06-11,10:17:14.000,162,9572174,-795,0,1654942633,6289.248333469994,-1150.817772540002,24519.045574080003 2022-06-11,10:17:15.000,162,9572161,-555,0,1654942634,6289.2415971599985,-1150.7895760199972,24519.066535440004 2022-06-11,10:17:16.000,162,9572175,-795,0,1654942635,6289.248333469994,-1150.803674279996,24519.038586960007 2022-06-11,10:17:17.000,162,9572201,-795,0,1654942636,6289.160761439998,-1150.817772540002,24519.017625600005 2022-06-11,10:17:18.000,162,9572165,-795,0,1654942637,6289.248333469994,-1150.803674279996,24519.101471039998 2022-06-11,10:17:19.000,162,9572230,-795,0,1654942638,6289.248333469994,-1150.8107234099953,24519.0525612 2022-06-11,10:17:20.000,162,9572180,-795,0,1654942639,6289.248333469994,-1150.7825268899978,24519.101471039998 2022-06-11,10:17:21.000,162,9572157,1125,0,1654942640,6289.221388229998,-1150.817772540002,24518.982689999997 2022-06-11,10:17:22.000,162,9572194,-795,0,1654942641,6289.174234059996,-1150.7966251499965,24518.898844560004 2022-06-11,10:17:23.000,162,9572144,-795,0,1654942642,6289.194442989996,-1150.7825268899978,24518.968715760006 2022-06-11,10:17:24.000,162,9572223,885,0,1654942643,6289.275278709996,-1150.7966251499965,24519.1224324 2022-06-11,10:17:25.000,162,9572174,445,0,1654942644,6289.268542399994,-1150.8107234099953,24519.094483920002 2022-06-11,10:17:26.000,162,9572191,85,0,1654942645,6289.2415971599985,-1150.7966251499965,24519.094483920002 2022-06-11,10:17:27.000,162,9572262,245,0,1654942646,6289.147288819993,-1150.817772540002,24518.926793040002 2022-06-11,10:17:28.000,162,9572220,-795,0,1654942647,6289.167497749993,-1150.8248216700013,24519.045574080003 2022-06-11,10:17:29.000,162,9572204,-795,0,1654942648,6289.214651919996,-1150.7966251499965,24519.0525612 2022-06-11,10:17:30.000,162,9572211,645,0,1654942649,6289.214651919996,-1150.8248216700013,24519.031599839996 2022-06-11,10:17:31.000,162,9572201,-795,0,1654942650,6289.234860849996,-1150.7895760199972,24519.164355120003 2022-06-11,10:17:32.000,162,9572194,-795,0,1654942651,6289.228124539994,-1150.8318708000006,24519.07352256 2022-06-11,10:17:33.000,162,9572167,-795,0,1654942652,6289.140552509998,-1150.817772540002,24518.933780159998 2022-06-11,10:17:34.000,162,9572119,-795,0,1654942653,6289.255069779996,-1150.8248216700013,24519.066535440004 2022-06-11,10:17:35.000,162,9572206,-795,0,1654942654,6289.228124539994,-1150.8248216700013,24519.0525612 2022-06-11,10:17:36.000,162,9572179,-795,0,1654942655,6289.079925719998,-1150.83891993,24518.947754400004 2022-06-11,10:17:37.000,162,9572165,605,0,1654942656,6289.133816199996,-1150.860067319998,24518.989677120007 2022-06-11,10:17:38.000,162,9572163,-795,0,1654942657,6289.140552509998,-1150.8671164499974,24518.95474152 2022-06-11,10:17:39.000,162,9572140,645,0,1654942658,6289.228124539994,-1150.8318708000006,24519.115445280004 2022-06-11,10:17:40.000,162,9572120,-795,0,1654942659,6289.261806089999,-1150.8671164499974,24519.108458160008 2022-06-11,10:17:41.000,162,9572147,725,0,1654942660,6289.2415971599985,-1150.8530181899987,24519.14339376 2022-06-11,10:17:42.000,162,9572115,-795,0,1654942661,6289.167497749993,-1150.8671164499974,24518.989677120007 2022-06-11,10:17:43.000,162,9572164,-715,0,1654942662,6289.214651919996,-1150.83891993,24519.038586960007 2022-06-11,10:17:44.000,162,9572182,845,0,1654942663,6289.201179299998,-1150.8741655799968,24519.038586960007 2022-06-11,10:17:45.000,162,9572149,85,0,1654942664,6289.187706679993,-1150.8459690599993,24519.00365136 2022-06-11,10:17:46.000,162,9572161,-795,0,1654942665,6289.113607269996,-1150.8812147099961,24518.95474152 2022-06-11,10:17:47.000,162,9572167,-595,0,1654942666,6289.154025129996,-1150.8882638399955,24519.01063848001 2022-06-11,10:17:48.000,162,9572116,-795,0,1654942667,6289.248333469994,-1150.8882638399955,24519.0525612 2022-06-11,10:17:49.000,162,9572141,-795,0,1654942668,6289.2415971599985,-1150.8882638399955,24519.05954832001 2022-06-11,10:17:50.000,162,9572193,-795,0,1654942669,6289.214651919996,-1150.9164603600002,24519.108458160008 2022-06-11,10:17:51.000,162,9572189,-795,0,1654942670,6289.160761439998,-1150.9023621000015,24519.066535440004 2022-06-11,10:17:52.000,162,9572141,365,0,1654942671,6289.079925719998,-1150.9094112300008,24518.933780159998 2022-06-11,10:17:53.000,162,9572234,-795,0,1654942672,6289.086662029993,-1150.9023621000015,24518.912818799996 2022-06-11,10:17:54.000,162,9572134,-114,0,1654942673,6289.079925719998,-1150.9164603600002,24518.85692184 2022-06-11,10:17:55.000,162,9572159,-795,0,1654942674,6289.2079156099935,-1150.9023621000015,24519.108458160008 2022-06-11,10:17:56.000,162,9572145,-795,0,1654942675,6289.0933983399955,-1150.9164603600002,24518.95474152 2022-06-11,10:17:57.000,162,9572227,-795,0,1654942676,6289.194442989996,-1150.9235094899996,24519.17134224 2022-06-11,10:17:58.000,162,9572205,-235,0,1654942677,6289.187706679993,-1150.9164603600002,24519.087496800006 2022-06-11,10:17:59.000,162,9572235,-795,0,1654942678,6289.187706679993,-1150.9446568799976,24519.080509679996 2022-06-11,10:18:00.000,162,9572290,-715,0,1654942679,6289.2079156099935,-1150.9164603600002,24519.0525612 2022-06-11,10:18:01.000,162,9572161,765,0,1654942680,6289.133816199996,-1150.9235094899996,24519.00365136 2022-06-11,10:18:02.000,162,9572133,-795,0,1654942681,6289.100134649998,-1150.930558619999,24518.940767280008 2022-06-11,10:18:03.000,162,9572184,205,0,1654942682,6289.113607269996,-1150.930558619999,24519.031599839996 2022-06-11,10:18:04.000,162,9572123,924,0,1654942683,6289.160761439998,-1150.9164603600002,24519.094483920002 2022-06-11,10:18:05.000,162,9572121,605,0,1654942684,6289.180970369998,-1150.951706009997,24519.14339376 2022-06-11,10:18:06.000,162,9572164,404,0,1654942685,6289.174234059996,-1150.9446568799976,24519.087496800006 2022-06-11,10:18:07.000,162,9572233,-795,0,1654942686,6289.066453099993,-1150.951706009997,24518.912818799996 2022-06-11,10:18:08.000,162,9572241,-315,0,1654942687,6289.113607269996,-1150.9446568799976,24518.97570288 2022-06-11,10:18:09.000,162,9572157,-595,0,1654942688,6289.174234059996,-1150.972853399995,24519.017625600005 2022-06-11,10:18:10.000,162,9572250,-395,0,1654942689,6289.174234059996,-1150.9799025300017,24519.017625600005 2022-06-11,10:18:11.000,162,9572157,-795,0,1654942690,6289.180970369998,-1150.9799025300017,24519.094483920002 2022-06-11,10:18:12.000,162,9572154,-795,0,1654942691,6289.160761439998,-1150.972853399995,24519.031599839996 2022-06-11,10:18:13.000,162,9572122,-315,0,1654942692,6289.140552509998,-1150.972853399995,24518.912818799996 2022-06-11,10:18:14.000,162,9572176,285,0,1654942693,6289.194442989996,-1150.9658042699957,24519.087496800006 2022-06-11,10:18:15.000,162,9572147,-795,0,1654942694,6289.174234059996,-1150.986951660001,24519.05954832001 2022-06-11,10:18:16.000,162,9572194,-795,0,1654942695,6289.167497749993,-1151.0151481799985,24518.989677120007 2022-06-11,10:18:17.000,162,9572170,-235,0,1654942696,6289.059716789998,-1151.0292464399972,24518.912818799996 2022-06-11,10:18:18.000,162,9572164,525,0,1654942697,6289.073189409995,-1151.0151481799985,24518.926793040002 2022-06-11,10:18:19.000,162,9572117,1445,0,1654942698,6289.187706679993,-1151.0292464399972,24519.066535440004 2022-06-11,10:18:20.000,162,9572196,-795,0,1654942699,6289.167497749993,-1151.0151481799985,24519.080509679996 2022-06-11,10:18:21.000,162,9572162,45,0,1654942700,6289.194442989996,-1151.0221973099979,24519.080509679996 2022-06-11,10:18:22.000,162,9572116,-795,0,1654942701,6289.0933983399955,-1151.0151481799985,24518.982689999997 2022-06-11,10:18:23.000,162,9572193,-515,0,1654942702,6289.127079889993,-1151.0292464399972,24519.087496800006 2022-06-11,10:18:24.000,162,9572232,1005,0,1654942703,6289.133816199996,-1151.0362955699966,24519.031599839996 2022-06-11,10:18:25.000,162,9572145,-795,0,1654942704,6289.106870959993,-1151.0221973099979,24519.017625600005 2022-06-11,10:18:26.000,162,9572218,-795,0,1654942705,6289.032771549995,-1151.0362955699966,24518.926793040002 2022-06-11,10:18:27.000,162,9572227,645,0,1654942706,6289.073189409995,-1151.0503938299953,24519.02461272 2022-06-11,10:18:28.000,162,9572172,-315,0,1654942707,6289.154025129996,-1151.0503938299953,24519.101471039998 2022-06-11,10:18:29.000,162,9572166,805,0,1654942708,6289.147288819993,-1151.057442960002,24519.115445280004 2022-06-11,10:18:30.000,162,9572235,-795,0,1654942709,6289.133816199996,-1151.0503938299953,24519.129419519995 2022-06-11,10:18:31.000,162,9572210,-795,0,1654942710,6289.127079889993,-1151.07859035,24519.05954832001 2022-06-11,10:18:32.000,162,9572201,-795,0,1654942711,6288.898045349997,-1151.07859035,24518.773076400008 2022-06-11,10:18:33.000,162,9572246,-795,0,1654942712,6289.026035239993,-1151.0715412200007,24518.898844560004 2022-06-11,10:18:34.000,162,9572140,165,0,1654942713,6289.079925719998,-1151.0644920900013,24519.066535440004 2022-06-11,10:18:35.000,162,9572214,-795,0,1654942714,6289.133816199996,-1151.0644920900013,24519.101471039998 2022-06-11,10:18:36.000,162,9572234,565,0,1654942715,6289.106870959993,-1151.0503938299953,24519.031599839996 2022-06-11,10:18:37.000,162,9572153,-795,0,1654942716,6288.938463209997,-1151.0644920900013,24518.898844560004 2022-06-11,10:18:38.000,162,9572184,-795,0,1654942717,6289.113607269996,-1151.0644920900013,24519.045574080003 2022-06-11,10:18:39.000,162,9572123,565,0,1654942718,6289.106870959993,-1151.0644920900013,24519.045574080003 2022-06-11,10:18:40.000,162,9572115,725,0,1654942719,6289.073189409995,-1151.07859035,24519.01063848001 2022-06-11,10:18:41.000,162,9572245,-795,0,1654942720,6289.059716789998,-1151.0715412200007,24519.038586960007 2022-06-11,10:18:42.000,162,9572168,-795,0,1654942721,6289.032771549995,-1151.0715412200007,24518.926793040002 2022-06-11,10:18:43.000,162,9572170,-795,0,1654942722,6288.9990899999975,-1151.0856394799994,24519.031599839996 2022-06-11,10:18:44.000,162,9572131,1125,0,1654942723,6289.120343579998,-1151.07859035,24519.1224324 2022-06-11,10:18:45.000,162,9572185,285,0,1654942724,6289.0933983399955,-1151.0715412200007,24519.1224324 2022-06-11,10:18:46.000,162,9572143,765,0,1654942725,6289.113607269996,-1151.099737739998,24519.101471039998 2022-06-11,10:18:47.000,162,9572234,-795,0,1654942726,6289.019298929998,-1151.0715412200007,24518.947754400004 2022-06-11,10:18:48.000,162,9572205,685,0,1654942727,6289.046244169993,-1151.07859035,24518.996664240003 2022-06-11,10:18:49.000,162,9572209,685,0,1654942728,6289.032771549995,-1151.0715412200007,24519.05954832001 2022-06-11,10:18:50.000,162,9572116,-795,0,1654942729,6289.059716789998,-1151.0644920900013,24519.066535440004 2022-06-11,10:18:51.000,162,9572137,-795,0,1654942730,6289.066453099993,-1151.057442960002,24519.108458160008 2022-06-11,10:18:52.000,162,9572143,365,0,1654942731,6289.066453099993,-1151.0926886099987,24519.080509679996 2022-06-11,10:18:53.000,162,9572142,-795,0,1654942732,6289.039507859998,-1151.099737739998,24519.0525612 2022-06-11,10:18:54.000,162,9572200,-515,0,1654942733,6289.100134649998,-1151.0856394799994,24519.07352256 2022-06-11,10:18:55.000,162,9572255,325,0,1654942734,6289.046244169993,-1151.1067868699974,24519.05954832001 2022-06-11,10:18:56.000,162,9572115,-795,0,1654942735,6289.039507859998,-1151.0926886099987,24519.066535440004 2022-06-11,10:18:57.000,162,9572172,-795,0,1654942736,6288.938463209997,-1151.1208851299962,24518.933780159998 2022-06-11,10:18:58.000,162,9572188,-795,0,1654942737,6288.911517969995,-1151.1138359999968,24518.898844560004 2022-06-11,10:18:59.000,162,9572159,-515,0,1654942738,6288.978881069997,-1151.1420325200015,24519.0525612 2022-06-11,10:19:00.000,162,9572172,-795,0,1654942739,6289.066453099993,-1151.1138359999968,24519.129419519995 2022-06-11,10:19:01.000,162,9572125,-795,0,1654942740,6289.046244169993,-1151.1067868699974,24519.087496800006 2022-06-11,10:19:02.000,162,9572163,-795,0,1654942741,6289.046244169993,-1151.1138359999968,24519.17832936001 2022-06-11,10:19:03.000,162,9572242,-795,0,1654942742,6288.931726899995,-1151.1349833900022,24518.982689999997 2022-06-11,10:19:04.000,162,9572180,-795,0,1654942743,6288.972144759995,-1151.1208851299962,24519.02461272 2022-06-11,10:19:05.000,162,9572184,5,0,1654942744,6288.972144759995,-1151.1208851299962,24519.0525612 2022-06-11,10:19:06.000,162,9572156,1045,0,1654942745,6288.958672139997,-1151.099737739998,24518.940767280008 2022-06-11,10:19:07.000,162,9572178,165,0,1654942746,6288.904781659992,-1151.1349833900022,24518.961728639995 2022-06-11,10:19:08.000,162,9572206,-795,0,1654942747,6288.938463209997,-1151.1067868699974,24518.940767280008 2022-06-11,10:19:09.000,162,9572181,-795,0,1654942748,6289.005826309993,-1151.1138359999968,24519.101471039998 2022-06-11,10:19:10.000,162,9572122,-795,0,1654942749,6288.9990899999975,-1151.1067868699974,24519.080509679996 2022-06-11,10:19:11.000,162,9572183,-795,0,1654942750,6288.985617379993,-1151.1490816500009,24519.07352256 2022-06-11,10:19:12.000,162,9572144,-795,0,1654942751,6288.877836419997,-1151.1279342599955,24518.919805920006 2022-06-11,10:19:13.000,162,9572199,885,0,1654942752,6288.884572729992,-1151.1349833900022,24518.926793040002 2022-06-11,10:19:14.000,162,9572231,-795,0,1654942753,6288.938463209997,-1151.1138359999968,24518.97570288 2022-06-11,10:19:15.000,162,9572146,325,0,1654942754,6289.012562619995,-1151.1208851299962,24519.0525612 2022-06-11,10:19:16.000,162,9572190,1125,0,1654942755,6289.019298929998,-1151.1349833900022,24519.02461272 2022-06-11,10:19:17.000,162,9572191,-795,0,1654942756,6288.951935829995,-1151.1349833900022,24518.97570288 2022-06-11,10:19:18.000,162,9572155,605,0,1654942757,6289.005826309993,-1151.1279342599955,24519.087496800006 2022-06-11,10:19:19.000,162,9572190,-795,0,1654942758,6288.958672139997,-1151.1208851299962,24519.02461272 2022-06-11,10:19:20.000,162,9572216,-795,0,1654942759,6289.005826309993,-1151.1420325200015,24519.080509679996 2022-06-11,10:19:21.000,162,9572160,685,0,1654942760,6288.951935829995,-1151.1561307800002,24519.031599839996 2022-06-11,10:19:22.000,162,9572169,404,0,1654942761,6288.898045349997,-1151.1208851299962,24518.877883200003 2022-06-11,10:19:23.000,162,9572132,-795,0,1654942762,6288.924990589992,-1151.1420325200015,24518.989677120007 2022-06-11,10:19:24.000,162,9572169,-114,0,1654942763,6288.9990899999975,-1151.1279342599955,24519.045574080003 2022-06-11,10:19:25.000,162,9572180,-795,0,1654942764,6288.992353689995,-1151.1208851299962,24519.115445280004 2022-06-11,10:19:26.000,162,9572216,-795,0,1654942765,6289.005826309993,-1151.1349833900022,24519.031599839996 2022-06-11,10:19:27.000,162,9572174,-35,0,1654942766,6288.877836419997,-1151.1420325200015,24518.898844560004 2022-06-11,10:19:28.000,162,9572203,-795,0,1654942767,6288.918254279997,-1151.1490816500009,24518.933780159998 2022-06-11,10:19:29.000,162,9572205,-795,0,1654942768,6288.972144759995,-1151.1490816500009,24519.01063848001 2022-06-11,10:19:30.000,162,9572157,-795,0,1654942769,6288.958672139997,-1151.1349833900022,24519.017625600005 2022-06-11,10:19:31.000,162,9572169,-795,0,1654942770,6289.032771549995,-1151.1420325200015,24519.115445280004 2022-06-11,10:19:32.000,162,9572148,-795,0,1654942771,6288.972144759995,-1151.1138359999968,24519.01063848001 2022-06-11,10:19:33.000,162,9572155,-795,0,1654942772,6288.972144759995,-1151.1490816500009,24518.919805920006 2022-06-11,10:19:34.000,162,9572133,-795,0,1654942773,6289.032771549995,-1151.1279342599955,24519.066535440004 2022-06-11,10:19:35.000,162,9572240,-795,0,1654942774,6288.985617379993,-1151.1208851299962,24518.989677120007 2022-06-11,10:19:36.000,162,9572159,205,0,1654942775,6288.972144759995,-1151.1490816500009,24519.017625600005 2022-06-11,10:19:37.000,162,9572130,725,0,1654942776,6288.884572729992,-1151.1490816500009,24518.90583168 2022-06-11,10:19:38.000,162,9572157,-795,0,1654942777,6288.763319149999,-1151.1279342599955,24518.84294760001 2022-06-11,10:19:39.000,162,9572155,-354,0,1654942778,6288.938463209997,-1151.1279342599955,24519.045574080003 2022-06-11,10:19:40.000,162,9572151,365,0,1654942779,6288.985617379993,-1151.1420325200015,24519.087496800006 2022-06-11,10:19:41.000,162,9572165,-795,0,1654942780,6288.985617379993,-1151.1490816500009,24519.108458160008 2022-06-11,10:19:42.000,162,9572145,-795,0,1654942781,6288.904781659992,-1151.1349833900022,24518.968715760006 2022-06-11,10:19:43.000,162,9572249,124,0,1654942782,6288.951935829995,-1151.1279342599955,24519.05954832001 2022-06-11,10:19:44.000,162,9572163,565,0,1654942783,6288.978881069997,-1151.1067868699974,24518.968715760006 2022-06-11,10:19:45.000,162,9572181,404,0,1654942784,6288.911517969995,-1151.099737739998,24519.00365136 2022-06-11,10:19:46.000,162,9572136,-795,0,1654942785,6288.864363799992,-1151.1349833900022,24518.933780159998 2022-06-11,10:19:47.000,162,9572142,-795,0,1654942786,6288.924990589992,-1151.1279342599955,24518.961728639995 2022-06-11,10:19:48.000,162,9572159,-795,0,1654942787,6288.9654084499925,-1151.1279342599955,24519.0525612 2022-06-11,10:19:49.000,162,9572111,-795,0,1654942788,6289.012562619995,-1151.1138359999968,24519.066535440004 2022-06-11,10:19:50.000,162,9572173,-795,0,1654942789,6288.992353689995,-1151.1208851299962,24519.080509679996 2022-06-11,10:19:51.000,162,9572199,-795,0,1654942790,6288.972144759995,-1151.1420325200015,24519.045574080003 2022-06-11,10:19:52.000,162,9572187,1165,0,1654942791,6288.911517969995,-1151.1208851299962,24518.89185744001 2022-06-11,10:19:53.000,162,9572238,-795,0,1654942792,6288.898045349997,-1151.1208851299962,24518.919805920006 2022-06-11,10:19:54.000,162,9572191,5,0,1654942793,6288.972144759995,-1151.1138359999968,24519.031599839996 2022-06-11,10:19:55.000,162,9572176,-795,0,1654942794,6288.9990899999975,-1151.099737739998,24519.101471039998 2022-06-11,10:19:56.000,162,9572158,-795,0,1654942795,6288.978881069997,-1151.1208851299962,24519.038586960007 2022-06-11,10:19:57.000,162,9572241,-795,0,1654942796,6288.9451995199925,-1151.1208851299962,24518.933780159998 2022-06-11,10:19:58.000,162,9572096,-795,0,1654942797,6289.032771549995,-1151.1208851299962,24519.115445280004 2022-06-11,10:19:59.000,162,9572216,-795,0,1654942798,6289.019298929998,-1151.1138359999968,24519.045574080003 2022-06-11,10:20:00.000,162,9572118,-795,0,1654942799,6289.005826309993,-1151.099737739998,24519.045574080003 2022-06-11,10:20:01.000,162,9572170,-475,0,1654942800,6289.012562619995,-1151.099737739998,24519.066535440004 2022-06-11,10:20:02.000,162,9572174,-195,0,1654942801,6288.931726899995,-1151.099737739998,24518.97570288 2022-06-11,10:20:03.000,162,9572139,-795,0,1654942802,6288.951935829995,-1151.0644920900013,24518.968715760006 2022-06-11,10:20:04.000,162,9572158,525,0,1654942803,6289.032771549995,-1151.0644920900013,24519.14339376 2022-06-11,10:20:05.000,162,9572203,-795,0,1654942804,6289.052980479995,-1151.0644920900013,24519.14339376 2022-06-11,10:20:06.000,162,9572148,1485,0,1654942805,6289.046244169993,-1151.057442960002,24519.087496800006 2022-06-11,10:20:07.000,162,9572228,525,0,1654942806,6288.958672139997,-1151.0715412200007,24518.961728639995 2022-06-11,10:20:08.000,162,9572171,124,0,1654942807,6288.978881069997,-1151.0503938299953,24518.898844560004 2022-06-11,10:20:09.000,162,9572213,-795,0,1654942808,6288.951935829995,-1151.0503938299953,24518.982689999997 2022-06-11,10:20:10.000,162,9572215,1285,0,1654942809,6289.039507859998,-1151.0080990499991,24519.02461272 2022-06-11,10:20:11.000,162,9572164,-795,0,1654942810,6289.106870959993,-1151.0221973099979,24519.115445280004 2022-06-11,10:20:12.000,162,9572172,-795,0,1654942811,6289.066453099993,-1151.0151481799985,24519.017625600005 2022-06-11,10:20:13.000,162,9572161,-795,0,1654942812,6289.059716789998,-1151.0080990499991,24519.031599839996 2022-06-11,10:20:14.000,162,9572249,-795,0,1654942813,6289.133816199996,-1150.972853399995,24519.115445280004 2022-06-11,10:20:15.000,162,9572289,-795,0,1654942814,6289.100134649998,-1150.9940007900004,24519.080509679996 2022-06-11,10:20:16.000,162,9572182,445,0,1654942815,6289.0933983399955,-1150.9658042699957,24519.087496800006 2022-06-11,10:20:17.000,162,9572191,-795,0,1654942816,6289.133816199996,-1150.972853399995,24518.996664240003 2022-06-11,10:20:18.000,162,9572136,-795,0,1654942817,6289.039507859998,-1151.0010499199998,24518.940767280008 2022-06-11,10:20:19.000,162,9572238,-475,0,1654942818,6289.0933983399955,-1150.9799025300017,24519.066535440004 2022-06-11,10:20:20.000,162,9572187,-795,0,1654942819,6289.160761439998,-1150.9587551399964,24519.14339376 2022-06-11,10:20:21.000,162,9572120,565,0,1654942820,6289.180970369998,-1150.951706009997,24519.094483920002 2022-06-11,10:20:22.000,162,9572190,605,0,1654942821,6289.167497749993,-1150.9587551399964,24519.157368000007 2022-06-11,10:20:23.000,162,9572254,-795,0,1654942822,6289.059716789998,-1150.9446568799976,24519.00365136 2022-06-11,10:20:24.000,162,9572236,-795,0,1654942823,6289.113607269996,-1150.951706009997,24519.045574080003 2022-06-11,10:20:25.000,162,9572211,1165,0,1654942824,6289.174234059996,-1150.9235094899996,24519.066535440004 2022-06-11,10:20:26.000,162,9572157,-795,0,1654942825,6289.214651919996,-1150.9376077499983,24519.02461272 2022-06-11,10:20:27.000,162,9572214,-795,0,1654942826,6289.180970369998,-1150.9658042699957,24518.982689999997 2022-06-11,10:20:28.000,162,9572238,-795,0,1654942827,6289.180970369998,-1150.9446568799976,24519.031599839996 2022-06-11,10:20:29.000,162,9572201,-795,0,1654942828,6289.2415971599985,-1150.9376077499983,24519.157368000007 2022-06-11,10:20:30.000,162,9572207,165,0,1654942829,6289.282015019999,-1150.930558619999,24519.164355120003 2022-06-11,10:20:31.000,162,9572226,-795,0,1654942830,6289.201179299998,-1150.9446568799976,24519.129419519995 2022-06-11,10:20:32.000,162,9572147,5,0,1654942831,6289.133816199996,-1150.930558619999,24518.97570288 2022-06-11,10:20:33.000,162,9572250,-795,0,1654942832,6289.154025129996,-1150.930558619999,24519.045574080003 2022-06-11,10:20:34.000,162,9572146,-235,0,1654942833,6289.234860849996,-1150.9164603600002,24519.094483920002 2022-06-11,10:20:35.000,162,9572207,-795,0,1654942834,6289.282015019999,-1150.9446568799976,24519.22025208 2022-06-11,10:20:36.000,162,9572166,-795,0,1654942835,6289.268542399994,-1150.9094112300008,24519.136406640006 2022-06-11,10:20:37.000,162,9572151,-795,0,1654942836,6289.234860849996,-1150.8882638399955,24519.157368000007 2022-06-11,10:20:38.000,162,9572236,765,0,1654942837,6289.335905499996,-1150.9023621000015,24519.22723920001 2022-06-11,10:20:39.000,162,9572194,-795,0,1654942838,6289.174234059996,-1150.9023621000015,24519.017625600005 2022-06-11,10:20:40.000,162,9572141,-795,0,1654942839,6289.261806089999,-1150.860067319998,24519.080509679996 2022-06-11,10:20:41.000,162,9572169,-795,0,1654942840,6289.335905499996,-1150.8882638399955,24519.136406640006 2022-06-11,10:20:42.000,162,9572163,-795,0,1654942841,6289.268542399994,-1150.8882638399955,24519.094483920002 2022-06-11,10:20:43.000,162,9572175,-795,0,1654942842,6289.315696569996,-1150.8882638399955,24519.101471039998 2022-06-11,10:20:44.000,162,9572238,965,0,1654942843,6289.376323359997,-1150.8882638399955,24519.206277840007 2022-06-11,10:20:45.000,162,9572155,-795,0,1654942844,6289.436950149997,-1150.8741655799968,24519.206277840007 2022-06-11,10:20:46.000,162,9572192,-354,0,1654942845,6289.436950149997,-1150.860067319998,24519.185316480005 2022-06-11,10:20:47.000,162,9572237,485,0,1654942846,6289.302223949999,-1150.8741655799968,24519.045574080003 2022-06-11,10:20:48.000,162,9572216,45,0,1654942847,6289.396532289997,-1150.8671164499974,24519.094483920002 2022-06-11,10:20:49.000,162,9572204,1205,0,1654942848,6289.403268599999,-1150.860067319998,24519.101471039998 2022-06-11,10:20:50.000,162,9572177,-795,0,1654942849,6289.443686459999,-1150.860067319998,24519.129419519995 2022-06-11,10:20:51.000,162,9572150,-795,0,1654942850,6289.463895389992,-1150.8530181899987,24519.17134224 2022-06-11,10:20:52.000,162,9572175,-795,0,1654942851,6289.443686459999,-1150.8459690599993,24519.108458160008 2022-06-11,10:20:53.000,162,9572166,205,0,1654942852,6289.389795979994,-1150.8459690599993,24519.087496800006 2022-06-11,10:20:54.000,162,9572159,525,0,1654942853,6289.524522179992,-1150.8459690599993,24519.17134224 2022-06-11,10:20:55.000,162,9572197,-795,0,1654942854,6289.537994799997,-1150.8530181899987,24519.14339376 2022-06-11,10:20:56.000,162,9572163,-795,0,1654942855,6289.524522179992,-1150.8530181899987,24519.087496800006 2022-06-11,10:20:57.000,162,9572158,-795,0,1654942856,6289.511049559995,-1150.83891993,24519.05954832001 2022-06-11,10:20:58.000,162,9572163,-795,0,1654942857,6289.504313249992,-1150.83891993,24519.00365136 2022-06-11,10:20:59.000,162,9572160,-795,0,1654942858,6289.470631699995,-1150.8318708000006,24519.038586960007 2022-06-11,10:21:00.000,162,9572147,-795,0,1654942859,6289.612094209995,-1150.8248216700013,24519.1923036 2022-06-11,10:21:01.000,162,9572241,765,0,1654942860,6289.652512069995,-1150.8248216700013,24519.157368000007 2022-06-11,10:21:02.000,162,9572155,-795,0,1654942861,6289.632303139995,-1150.83891993,24519.17134224 2022-06-11,10:21:03.000,162,9572217,845,0,1654942862,6289.558203729997,-1150.8318708000006,24518.989677120007 2022-06-11,10:21:04.000,162,9572237,-795,0,1654942863,6289.645775759993,-1150.8459690599993,24519.087496800006 2022-06-11,10:21:05.000,162,9572202,-195,0,1654942864,6289.659248379998,-1150.8459690599993,24519.1224324 2022-06-11,10:21:06.000,162,9572148,-795,0,1654942865,6289.659248379998,-1150.8318708000006,24519.07352256 2022-06-11,10:21:07.000,162,9572115,-555,0,1654942866,6289.639039449998,-1150.7895760199972,24519.02461272 2022-06-11,10:21:08.000,162,9572159,-795,0,1654942867,6289.672720999995,-1150.803674279996,24519.031599839996 2022-06-11,10:21:09.000,162,9572172,-795,0,1654942868,6289.746820409993,-1150.7825268899978,24519.17832936001 2022-06-11,10:21:10.000,162,9572149,-795,0,1654942869,6289.773765649996,-1150.768428629999,24519.213264960003 2022-06-11,10:21:11.000,162,9572185,-795,0,1654942870,6289.665984689993,-1150.768428629999,24519.05954832001 2022-06-11,10:21:12.000,162,9572129,-795,0,1654942871,6289.733347789996,-1150.7825268899978,24519.14339376 2022-06-11,10:21:13.000,162,9572134,-795,0,1654942872,6289.726611479993,-1150.7825268899978,24519.05954832001 2022-06-11,10:21:14.000,162,9572164,-795,0,1654942873,6289.706402549993,-1150.7895760199972,24519.080509679996 2022-06-11,10:21:15.000,162,9572124,-795,0,1654942874,6289.733347789996,-1150.7543303700004,24519.031599839996 2022-06-11,10:21:16.000,162,9572106,-795,0,1654942875,6289.847865059994,-1150.768428629999,24519.24121344 2022-06-11,10:21:17.000,162,9572213,-795,0,1654942876,6289.874810299996,-1150.7543303700004,24519.1923036 2022-06-11,10:21:18.000,162,9572149,-795,0,1654942877,6289.901755539999,-1150.7613794999997,24519.206277840007 2022-06-11,10:21:19.000,162,9572242,-795,0,1654942878,6289.800710889998,-1150.7613794999997,24519.02461272 2022-06-11,10:21:20.000,162,9572175,-315,0,1654942879,6289.820919819998,-1150.7754777599985,24519.157368000007 2022-06-11,10:21:21.000,162,9572161,-795,0,1654942880,6289.8411287499985,-1150.7613794999997,24519.1923036 2022-06-11,10:21:22.000,162,9572177,-795,0,1654942881,6289.800710889998,-1150.7543303700004,24519.094483920002 2022-06-11,10:21:23.000,162,9572144,-795,0,1654942882,6289.827656129994,-1150.7543303700004,24519.115445280004 2022-06-11,10:21:24.000,162,9572231,-795,0,1654942883,6289.935437089996,-1150.747281240001,24519.283136160004 2022-06-11,10:21:25.000,162,9572124,-795,0,1654942884,6289.915228159996,-1150.7402321100017,24519.276149040008 2022-06-11,10:21:26.000,162,9572171,-795,0,1654942885,6289.962382329999,-1150.7331829800023,24519.269161919998 2022-06-11,10:21:27.000,162,9572180,-795,0,1654942886,6289.814183509996,-1150.7825268899978,24519.094483920002 2022-06-11,10:21:28.000,162,9572216,445,0,1654942887,6289.915228159996,-1150.747281240001,24519.14339376 2022-06-11,10:21:29.000,162,9572207,-795,0,1654942888,6290.002800189999,-1150.7613794999997,24519.206277840007 2022-06-11,10:21:30.000,162,9572185,-795,0,1654942889,6289.975854949997,-1150.7543303700004,24519.199290719996 2022-06-11,10:21:31.000,162,9572131,-795,0,1654942890,6289.996063879997,-1150.7613794999997,24519.304097520006 2022-06-11,10:21:32.000,162,9572135,-795,0,1654942891,6289.969118639994,-1150.7543303700004,24519.213264960003 2022-06-11,10:21:33.000,162,9572180,-795,0,1654942892,6289.9556460199965,-1150.768428629999,24519.185316480005 2022-06-11,10:21:34.000,162,9572215,-395,0,1654942893,6290.076899599997,-1150.7825268899978,24519.262174800002 2022-06-11,10:21:35.000,162,9572148,404,0,1654942894,6290.049954359994,-1150.7754777599985,24519.283136160004 2022-06-11,10:21:36.000,162,9572165,525,0,1654942895,6289.996063879997,-1150.803674279996,24519.262174800002 2022-06-11,10:21:37.000,162,9572145,-795,0,1654942896,6289.975854949997,-1150.803674279996,24519.108458160008 2022-06-11,10:21:38.000,162,9572195,765,0,1654942897,6289.982591259999,-1150.7966251499965,24519.157368000007 2022-06-11,10:21:39.000,162,9572170,525,0,1654942898,6290.083635909992,-1150.7754777599985,24519.269161919998 2022-06-11,10:21:40.000,162,9572248,525,0,1654942899,6289.975854949997,-1150.803674279996,24519.185316480005 2022-06-11,10:21:41.000,162,9572163,-795,0,1654942900,6290.009536499994,-1150.803674279996,24519.185316480005 2022-06-11,10:21:42.000,162,9572203,445,0,1654942901,6290.124053769992,-1150.803674279996,24519.283136160004 2022-06-11,10:21:43.000,162,9572218,285,0,1654942902,6290.056690669997,-1150.803674279996,24519.164355120003 2022-06-11,10:21:44.000,162,9572149,-795,0,1654942903,6290.103844839992,-1150.8248216700013,24519.206277840007 2022-06-11,10:21:45.000,162,9572250,-795,0,1654942904,6290.097108529997,-1150.8248216700013,24519.297110399995 2022-06-11,10:21:46.000,162,9572127,-795,0,1654942905,6290.117317459997,-1150.83891993,24519.325058880007 2022-06-11,10:21:47.000,162,9572271,-795,0,1654942906,6290.0701632899945,-1150.83891993,24519.213264960003 2022-06-11,10:21:48.000,162,9572122,-795,0,1654942907,6290.110581149995,-1150.8459690599993,24519.24121344 2022-06-11,10:21:49.000,162,9572197,-315,0,1654942908,6290.191416869995,-1150.860067319998,24519.353007360005 2022-06-11,10:21:50.000,162,9572230,845,0,1654942909,6290.211625799995,-1150.83891993,24519.297110399995 2022-06-11,10:21:51.000,162,9572190,-795,0,1654942910,6290.097108529997,-1150.8530181899987,24519.157368000007 2022-06-11,10:21:52.000,162,9572178,245,0,1654942911,6290.1644716299925,-1150.8671164499974,24519.31108464 2022-06-11,10:21:53.000,162,9572194,525,0,1654942912,6290.076899599997,-1150.8882638399955,24519.108458160008 2022-06-11,10:21:54.000,162,9572250,-795,0,1654942913,6290.097108529997,-1150.8882638399955,24519.14339376 2022-06-11,10:21:55.000,162,9572179,285,0,1654942914,6290.225098419993,-1150.8953129700021,24519.373968720007 2022-06-11,10:21:56.000,162,9572173,845,0,1654942915,6290.258779969998,-1150.8882638399955,24519.353007360005 2022-06-11,10:21:57.000,162,9572122,-795,0,1654942916,6290.245307349993,-1150.8953129700021,24519.34602024001 2022-06-11,10:21:58.000,162,9572149,-795,0,1654942917,6290.184680559993,-1150.9235094899996,24519.283136160004 2022-06-11,10:21:59.000,162,9572171,-795,0,1654942918,6290.177944249997,-1150.930558619999,24519.304097520006 2022-06-11,10:22:00.000,162,9572165,365,0,1654942919,6290.258779969998,-1150.9235094899996,24519.332046000003 2022-06-11,10:22:01.000,162,9572132,-114,0,1654942920,6290.191416869995,-1150.930558619999,24519.283136160004 2022-06-11,10:22:02.000,162,9572099,765,0,1654942921,6290.171207939995,-1150.9023621000015,24519.157368000007 2022-06-11,10:22:03.000,162,9572191,-755,0,1654942922,6290.177944249997,-1150.930558619999,24519.213264960003 2022-06-11,10:22:04.000,162,9572223,725,0,1654942923,6290.299197829998,-1150.9164603600002,24519.304097520006 2022-06-11,10:22:05.000,162,9572169,445,0,1654942924,6290.252043659995,-1150.9235094899996,24519.304097520006 2022-06-11,10:22:06.000,162,9572144,-795,0,1654942925,6290.278988899998,-1150.972853399995,24519.318071759997 2022-06-11,10:22:07.000,162,9572245,85,0,1654942926,6290.144262699992,-1150.9799025300017,24519.1224324 2022-06-11,10:22:08.000,162,9572211,365,0,1654942927,6290.2183621099975,-1150.9658042699957,24519.248200559996 2022-06-11,10:22:09.000,162,9572190,-795,0,1654942928,6290.265516279993,-1151.0010499199998,24519.248200559996 2022-06-11,10:22:10.000,162,9572194,-434,0,1654942929,6290.258779969998,-1150.9940007900004,24519.332046000003 2022-06-11,10:22:11.000,162,9572219,445,0,1654942930,6290.339615689998,-1150.986951660001,24519.297110399995 2022-06-11,10:22:12.000,162,9572145,-795,0,1654942931,6290.278988899998,-1150.986951660001,24519.276149040008 2022-06-11,10:22:13.000,162,9572133,-274,0,1654942932,6290.252043659995,-1150.9799025300017,24519.17134224 2022-06-11,10:22:14.000,162,9572188,-795,0,1654942933,6290.346351999993,-1150.9799025300017,24519.33903312 2022-06-11,10:22:15.000,162,9572159,645,0,1654942934,6290.319406759998,-1150.9940007900004,24519.31108464 2022-06-11,10:22:16.000,162,9572178,-795,0,1654942935,6290.278988899998,-1150.9940007900004,24519.31108464 2022-06-11,10:22:17.000,162,9572168,805,0,1654942936,6290.252043659995,-1151.0010499199998,24519.157368000007 2022-06-11,10:22:18.000,162,9572208,-795,0,1654942937,6290.265516279993,-1151.0080990499991,24519.150380879997 2022-06-11,10:22:19.000,162,9572119,-795,0,1654942938,6290.278988899998,-1151.0292464399972,24519.213264960003 2022-06-11,10:22:20.000,162,9572195,-795,0,1654942939,6290.353088309996,-1151.0080990499991,24519.283136160004 2022-06-11,10:22:21.000,162,9572179,-795,0,1654942940,6290.359824619998,-1151.0010499199998,24519.33903312 2022-06-11,10:22:22.000,162,9572143,-795,0,1654942941,6290.305934139993,-1151.0221973099979,24519.22723920001 2022-06-11,10:22:23.000,162,9572255,1125,0,1654942942,6290.3126704499955,-1151.0221973099979,24519.276149040008 2022-06-11,10:22:24.000,162,9572119,845,0,1654942943,6290.339615689998,-1151.0221973099979,24519.276149040008 2022-06-11,10:22:25.000,162,9572234,-795,0,1654942944,6290.332879379996,-1151.0221973099979,24519.297110399995 2022-06-11,10:22:26.000,162,9572116,-795,0,1654942945,6290.245307349993,-1151.0292464399972,24519.136406640006 2022-06-11,10:22:27.000,162,9572181,725,0,1654942946,6290.305934139993,-1151.043344699996,24519.206277840007 2022-06-11,10:22:28.000,162,9572137,-795,0,1654942947,6290.400242479998,-1151.0292464399972,24519.34602024001 2022-06-11,10:22:29.000,162,9572165,725,0,1654942948,6290.400242479998,-1151.043344699996,24519.325058880007 2022-06-11,10:22:30.000,162,9572247,-795,0,1654942949,6290.380033549998,-1151.0221973099979,24519.283136160004 2022-06-11,10:22:31.000,162,9572233,725,0,1654942950,6290.380033549998,-1151.0362955699966,24519.262174800002 2022-06-11,10:22:32.000,162,9572249,404,0,1654942951,6290.245307349993,-1151.043344699996,24519.164355120003 2022-06-11,10:22:33.000,162,9572277,485,0,1654942952,6290.326143069993,-1151.0292464399972,24519.115445280004 2022-06-11,10:22:34.000,162,9572177,-795,0,1654942953,6290.380033549998,-1151.0362955699966,24519.213264960003 2022-06-11,10:22:35.000,162,9572152,685,0,1654942954,6290.433924029996,-1151.0080990499991,24519.332046000003 2022-06-11,10:22:36.000,162,9572155,-795,0,1654942955,6290.339615689998,-1151.0503938299953,24519.269161919998 2022-06-11,10:22:37.000,162,9572187,1285,0,1654942956,6290.319406759998,-1151.0221973099979,24519.199290719996 2022-06-11,10:22:38.000,162,9572139,-555,0,1654942957,6290.454132959996,-1151.043344699996,24519.318071759997 2022-06-11,10:22:39.000,162,9572156,365,0,1654942958,6290.440660339998,-1151.0010499199998,24519.24121344 2022-06-11,10:22:40.000,162,9572212,1325,0,1654942959,6290.447396649994,-1151.043344699996,24519.283136160004 2022-06-11,10:22:41.000,162,9572178,-795,0,1654942960,6290.278988899998,-1151.0292464399972,24519.157368000007 2022-06-11,10:22:42.000,162,9572176,-795,0,1654942961,6290.1981531799975,-1151.043344699996,24519.101471039998 2022-06-11,10:22:43.000,162,9572195,165,0,1654942962,6290.359824619998,-1151.043344699996,24519.234226320004 2022-06-11,10:22:44.000,162,9572147,-795,0,1654942963,6290.481078199999,-1151.0362955699966,24519.35999448 2022-06-11,10:22:45.000,162,9572189,-795,0,1654942964,6290.420451409998,-1151.0221973099979,24519.353007360005 2022-06-11,10:22:46.000,162,9572176,-795,0,1654942965,6290.4608692699985,-1151.043344699996,24519.332046000003 2022-06-11,10:22:47.000,162,9572259,965,0,1654942966,6290.3126704499955,-1151.0503938299953,24519.17134224 2022-06-11,10:22:48.000,162,9572202,-795,0,1654942967,6290.393506169996,-1151.0503938299953,24519.206277840007 2022-06-11,10:22:49.000,162,9572195,525,0,1654942968,6290.4271877199935,-1151.043344699996,24519.262174800002 2022-06-11,10:22:50.000,162,9572179,-795,0,1654942969,6290.433924029996,-1151.0503938299953,24519.262174800002 2022-06-11,10:22:51.000,162,9572157,-795,0,1654942970,6290.467605579994,-1151.0503938299953,24519.318071759997 2022-06-11,10:22:52.000,162,9572168,-795,0,1654942971,6290.366560929993,-1151.07859035,24519.206277840007 2022-06-11,10:22:53.000,162,9572164,-795,0,1654942972,6290.366560929993,-1151.057442960002,24519.283136160004 2022-06-11,10:22:54.000,162,9572252,365,0,1654942973,6290.487814509994,-1151.0715412200007,24519.33903312 2022-06-11,10:22:55.000,162,9572205,-795,0,1654942974,6290.487814509994,-1151.057442960002,24519.283136160004 2022-06-11,10:22:56.000,162,9572213,845,0,1654942975,6290.433924029996,-1151.0715412200007,24519.234226320004 2022-06-11,10:22:57.000,162,9572249,-795,0,1654942976,6290.339615689998,-1151.07859035,24519.094483920002 2022-06-11,10:22:58.000,162,9572177,-795,0,1654942977,6290.386769859993,-1151.07859035,24519.1923036 2022-06-11,10:22:59.000,162,9572091,-795,0,1654942978,6290.501287129999,-1151.07859035,24519.35999448 2022-06-11,10:23:00.000,162,9572248,-795,0,1654942979,6290.474341889996,-1151.0715412200007,24519.366981599997 2022-06-11,10:23:01.000,162,9572131,-795,0,1654942980,6290.494550819996,-1151.07859035,24519.35999448 2022-06-11,10:23:02.000,162,9572166,-595,0,1654942981,6290.447396649994,-1151.07859035,24519.255187680006 2022-06-11,10:23:03.000,162,9572190,525,0,1654942982,6290.481078199999,-1151.07859035,24519.325058880007 2022-06-11,10:23:04.000,162,9572157,-795,0,1654942983,6290.474341889996,-1151.0856394799994,24519.297110399995 2022-06-11,10:23:05.000,162,9572261,124,0,1654942984,6290.433924029996,-1151.07859035,24519.31108464 2022-06-11,10:23:06.000,162,9572165,685,0,1654942985,6290.380033549998,-1151.0856394799994,24519.199290719996 2022-06-11,10:23:07.000,162,9572182,-795,0,1654942986,6290.440660339998,-1151.07859035,24519.24121344 2022-06-11,10:23:08.000,162,9572162,-795,0,1654942987,6290.541704989999,-1151.07859035,24519.34602024001 2022-06-11,10:23:09.000,162,9572166,765,0,1654942988,6290.487814509994,-1151.0926886099987,24519.33903312 2022-06-11,10:23:10.000,162,9572173,765,0,1654942989,6290.514759749996,-1151.0856394799994,24519.325058880007 2022-06-11,10:23:11.000,162,9572228,765,0,1654942990,6290.494550819996,-1151.1067868699974,24519.262174800002 2022-06-11,10:23:12.000,162,9572174,-795,0,1654942991,6290.433924029996,-1151.0926886099987,24519.17832936001 2022-06-11,10:23:13.000,162,9572208,-395,0,1654942992,6290.433924029996,-1151.1067868699974,24519.185316480005 2022-06-11,10:23:14.000,162,9572166,1045,0,1654942993,6290.487814509994,-1151.0926886099987,24519.276149040008 2022-06-11,10:23:15.000,162,9572141,404,0,1654942994,6290.548441299994,-1151.0926886099987,24519.35999448 2022-06-11,10:23:16.000,162,9572159,-795,0,1654942995,6290.487814509994,-1151.0926886099987,24519.325058880007 2022-06-11,10:23:17.000,162,9572159,-795,0,1654942996,6290.4608692699985,-1151.1067868699974,24519.276149040008 2022-06-11,10:23:18.000,162,9572115,605,0,1654942997,6290.5551776099965,-1151.1138359999968,24519.366981599997 2022-06-11,10:23:19.000,162,9572190,-795,0,1654942998,6290.508023439994,-1151.1208851299962,24519.332046000003 2022-06-11,10:23:20.000,162,9572173,-635,0,1654942999,6290.541704989999,-1151.1208851299962,24519.33903312 2022-06-11,10:23:21.000,162,9572205,-274,0,1654943000,6290.508023439994,-1151.1067868699974,24519.31108464 2022-06-11,10:23:22.000,162,9572129,645,0,1654943001,6290.454132959996,-1151.1420325200015,24519.157368000007 2022-06-11,10:23:23.000,162,9572208,-795,0,1654943002,6290.508023439994,-1151.1349833900022,24519.269161919998 2022-06-11,10:23:24.000,162,9572204,-475,0,1654943003,6290.5551776099965,-1151.1279342599955,24519.325058880007 2022-06-11,10:23:25.000,162,9572198,605,0,1654943004,6290.548441299994,-1151.1420325200015,24519.380955840003 2022-06-11,10:23:26.000,162,9572201,525,0,1654943005,6290.561913919999,-1151.1208851299962,24519.401917200004 2022-06-11,10:23:27.000,162,9572212,-795,0,1654943006,6290.474341889996,-1151.1420325200015,24519.213264960003 2022-06-11,10:23:28.000,162,9572226,165,0,1654943007,6290.467605579994,-1151.1279342599955,24519.276149040008 2022-06-11,10:23:29.000,162,9572176,845,0,1654943008,6290.528232369994,-1151.1349833900022,24519.33903312 2022-06-11,10:23:30.000,162,9572137,685,0,1654943009,6290.548441299994,-1151.1279342599955,24519.304097520006 2022-06-11,10:23:31.000,162,9572200,-795,0,1654943010,6290.5551776099965,-1151.1208851299962,24519.40890432 2022-06-11,10:23:32.000,162,9572193,-35,0,1654943011,6290.541704989999,-1151.1420325200015,24519.325058880007 2022-06-11,10:23:33.000,162,9572208,-795,0,1654943012,6290.534968679996,-1151.1561307800002,24519.248200559996 2022-06-11,10:23:34.000,162,9572155,-795,0,1654943013,6290.595595469997,-1151.1279342599955,24519.35999448 2022-06-11,10:23:35.000,162,9572212,-795,0,1654943014,6290.561913919999,-1151.1420325200015,24519.31108464 2022-06-11,10:23:36.000,162,9572175,-795,0,1654943015,6290.5753865399965,-1151.1561307800002,24519.262174800002 2022-06-11,10:23:37.000,162,9572155,-515,0,1654943016,6290.4608692699985,-1151.1349833900022,24519.213264960003 2022-06-11,10:23:38.000,162,9572166,245,0,1654943017,6290.521496059999,-1151.1420325200015,24519.22723920001 2022-06-11,10:23:39.000,162,9572128,-795,0,1654943018,6290.602331779999,-1151.1279342599955,24519.33903312 2022-06-11,10:23:40.000,162,9572186,605,0,1654943019,6290.676431189997,-1151.1208851299962,24519.38794296 2022-06-11,10:23:41.000,162,9572155,-795,0,1654943020,6290.629277019994,-1151.1420325200015,24519.380955840003 2022-06-11,10:23:42.000,162,9572234,-795,0,1654943021,6290.501287129999,-1151.1349833900022,24519.17134224 2022-06-11,10:23:43.000,162,9572366,1085,0,1654943022,6290.420451409998,-1151.1561307800002,24519.17832936001 2022-06-11,10:23:44.000,162,9572183,-795,0,1654943023,6290.568650229994,-1151.1420325200015,24519.373968720007 2022-06-11,10:23:45.000,162,9572179,365,0,1654943024,6290.568650229994,-1151.1349833900022,24519.33903312 2022-06-11,10:23:46.000,162,9572162,-795,0,1654943025,6290.514759749996,-1151.1349833900022,24519.1923036 2022-06-11,10:23:47.000,162,9572210,-795,0,1654943026,6290.541704989999,-1151.1279342599955,24519.304097520006 2022-06-11,10:23:48.000,162,9572144,-795,0,1654943027,6290.662958569999,-1151.1279342599955,24519.366981599997 2022-06-11,10:23:49.000,162,9572117,605,0,1654943028,6290.662958569999,-1151.1279342599955,24519.380955840003 2022-06-11,10:23:50.000,162,9572228,-795,0,1654943029,6290.622540709999,-1151.1490816500009,24519.33903312 2022-06-11,10:23:51.000,162,9572161,5,0,1654943030,6290.609068089994,-1151.1279342599955,24519.325058880007 2022-06-11,10:23:52.000,162,9572160,-795,0,1654943031,6290.534968679996,-1151.1631799099996,24519.206277840007 2022-06-11,10:23:53.000,162,9572221,765,0,1654943032,6290.534968679996,-1151.1420325200015,24519.248200559996 2022-06-11,10:23:54.000,162,9572174,-795,0,1654943033,6290.636013329997,-1151.1349833900022,24519.31108464 2022-06-11,10:23:55.000,162,9572171,-795,0,1654943034,6290.615804399997,-1151.1631799099996,24519.318071759997 2022-06-11,10:23:56.000,162,9572150,-795,0,1654943035,6290.649485949994,-1151.1631799099996,24519.297110399995 2022-06-11,10:23:57.000,162,9572152,-795,0,1654943036,6290.568650229994,-1151.1843272999977,24519.269161919998 2022-06-11,10:23:58.000,162,9572143,845,0,1654943037,6290.676431189997,-1151.1631799099996,24519.353007360005 2022-06-11,10:23:59.000,162,9572264,-795,0,1654943038,6290.662958569999,-1151.1561307800002,24519.34602024001 2022-06-11,10:24:00.000,162,9572184,-795,0,1654943039,6290.622540709999,-1151.1631799099996,24519.31108464 2022-06-11,10:24:01.000,162,9572139,-315,0,1654943040,6290.649485949994,-1151.1490816500009,24519.276149040008 2022-06-11,10:24:02.000,162,9572152,-795,0,1654943041,6290.582122849999,-1151.1561307800002,24519.255187680006 2022-06-11,10:24:03.000,162,9572191,-795,0,1654943042,6290.615804399997,-1151.1420325200015,24519.248200559996 2022-06-11,10:24:04.000,162,9572152,365,0,1654943043,6290.703376429992,-1151.1561307800002,24519.35999448 2022-06-11,10:24:05.000,162,9572133,-795,0,1654943044,6290.723585359992,-1151.1631799099996,24519.34602024001 2022-06-11,10:24:06.000,162,9572181,-795,0,1654943045,6290.676431189997,-1151.1631799099996,24519.401917200004 2022-06-11,10:24:07.000,162,9572233,-715,0,1654943046,6290.582122849999,-1151.170229039999,24519.17832936001 2022-06-11,10:24:08.000,162,9572215,-795,0,1654943047,6290.629277019994,-1151.170229039999,24519.269161919998 2022-06-11,10:24:09.000,162,9572194,-795,0,1654943048,6290.662958569999,-1151.1772781699983,24519.283136160004 2022-06-11,10:24:10.000,162,9572163,-795,0,1654943049,6290.689903809995,-1151.1420325200015,24519.269161919998 2022-06-11,10:24:11.000,162,9572168,-795,0,1654943050,6290.710112739995,-1151.1843272999977,24519.39493008001 2022-06-11,10:24:12.000,162,9572149,445,0,1654943051,6290.662958569999,-1151.1631799099996,24519.325058880007 2022-06-11,10:24:13.000,162,9572161,605,0,1654943052,6290.737057979997,-1151.1490816500009,24519.366981599997 2022-06-11,10:24:14.000,162,9572148,-274,0,1654943053,6290.662958569999,-1151.1279342599955,24519.24121344 2022-06-11,10:24:15.000,162,9572180,-795,0,1654943054,6290.656222259997,-1151.1490816500009,24519.34602024001 2022-06-11,10:24:16.000,162,9572136,-795,0,1654943055,6290.548441299994,-1151.170229039999,24519.22025208 2022-06-11,10:24:17.000,162,9572166,-795,0,1654943056,6290.642749639999,-1151.1631799099996,24519.31108464 2022-06-11,10:24:18.000,162,9572158,-755,0,1654943057,6290.595595469997,-1151.1279342599955,24519.22723920001 2022-06-11,10:24:19.000,162,9572102,-795,0,1654943058,6290.5753865399965,-1151.170229039999,24519.255187680006 2022-06-11,10:24:20.000,162,9572226,-795,0,1654943059,6290.696640119997,-1151.1631799099996,24519.35999448 2022-06-11,10:24:21.000,162,9572223,-795,0,1654943060,6290.689903809995,-1151.1420325200015,24519.422878560006 2022-06-11,10:24:22.000,162,9572184,565,0,1654943061,6290.649485949994,-1151.1490816500009,24519.29012328 2022-06-11,10:24:23.000,162,9572236,-795,0,1654943062,6290.710112739995,-1151.1843272999977,24519.325058880007 2022-06-11,10:24:24.000,162,9572184,-795,0,1654943063,6290.683167499992,-1151.2054746899958,24519.33903312 2022-06-11,10:24:25.000,162,9572244,-795,0,1654943064,6290.642749639999,-1151.1843272999977,24519.373968720007 2022-06-11,10:24:26.000,162,9572208,-795,0,1654943065,6290.609068089994,-1151.2054746899958,24519.185316480005 2022-06-11,10:24:27.000,162,9572196,-795,0,1654943066,6290.622540709999,-1151.226622080001,24519.31108464 2022-06-11,10:24:28.000,162,9572199,805,0,1654943067,6290.730321669995,-1151.212523819995,24519.35999448 2022-06-11,10:24:29.000,162,9572161,-795,0,1654943068,6290.723585359992,-1151.226622080001,24519.38794296 2022-06-11,10:24:30.000,162,9572154,-795,0,1654943069,6290.750530599995,-1151.2407203399998,24519.401917200004 2022-06-11,10:24:31.000,162,9572125,765,0,1654943070,6290.696640119997,-1151.2336712100005,24519.366981599997 2022-06-11,10:24:32.000,162,9572182,-35,0,1654943071,6290.629277019994,-1151.2195729500017,24519.24121344 2022-06-11,10:24:33.000,162,9572161,565,0,1654943072,6290.629277019994,-1151.2689168599973,24519.22025208 2022-06-11,10:24:34.000,162,9572213,-795,0,1654943073,6290.662958569999,-1151.2407203399998,24519.304097520006 2022-06-11,10:24:35.000,162,9572097,765,0,1654943074,6290.710112739995,-1151.261867729998,24519.380955840003 2022-06-11,10:24:36.000,162,9572204,-795,0,1654943075,6290.696640119997,-1151.2548185999985,24519.318071759997 2022-06-11,10:24:37.000,162,9572177,-795,0,1654943076,6290.710112739995,-1151.2759659899966,24519.276149040008 2022-06-11,10:24:38.000,162,9572151,-795,0,1654943077,6290.7842121499925,-1151.283015119996,24519.38794296 2022-06-11,10:24:39.000,162,9572173,-395,0,1654943078,6290.737057979997,-1151.2689168599973,24519.33903312 2022-06-11,10:24:40.000,162,9572103,-235,0,1654943079,6290.723585359992,-1151.2900642499953,24519.29012328 2022-06-11,10:24:41.000,162,9572206,525,0,1654943080,6290.743794289992,-1151.2759659899966,24519.353007360005 2022-06-11,10:24:42.000,162,9572187,-795,0,1654943081,6290.676431189997,-1151.2900642499953,24519.248200559996 2022-06-11,10:24:43.000,162,9572198,-354,0,1654943082,6290.656222259997,-1151.2689168599973,24519.31108464 2022-06-11,10:24:44.000,162,9572147,-795,0,1654943083,6290.649485949994,-1151.3253098999994,24519.255187680006 2022-06-11,10:24:45.000,162,9572155,-795,0,1654943084,6290.777475839997,-1151.3041625100013,24519.33903312 2022-06-11,10:24:46.000,162,9572146,-795,0,1654943085,6290.811157389995,-1151.3112116400007,24519.40890432 2022-06-11,10:24:47.000,162,9572243,-795,0,1654943086,6290.656222259997,-1151.297113380002,24519.276149040008 2022-06-11,10:24:48.000,162,9572167,-354,0,1654943087,6290.723585359992,-1151.2900642499953,24519.29012328 2022-06-11,10:24:49.000,162,9572136,-795,0,1654943088,6290.743794289992,-1151.3041625100013,24519.33903312 2022-06-11,10:24:50.000,162,9572102,-795,0,1654943089,6290.703376429992,-1151.31826077,24519.318071759997 2022-06-11,10:24:51.000,162,9572155,404,0,1654943090,6290.770739529995,-1151.3253098999994,24519.39493008001 2022-06-11,10:24:52.000,162,9572153,-795,0,1654943091,6290.723585359992,-1151.31826077,24519.38794296 2022-06-11,10:24:53.000,162,9572128,-35,0,1654943092,6290.696640119997,-1151.3253098999994,24519.276149040008 2022-06-11,10:24:54.000,162,9572165,-795,0,1654943093,6290.7842121499925,-1151.3041625100013,24519.40890432 2022-06-11,10:24:55.000,162,9572179,-795,0,1654943094,6290.750530599995,-1151.3112116400007,24519.380955840003 2022-06-11,10:24:56.000,162,9572207,-795,0,1654943095,6290.730321669995,-1151.297113380002,24519.33903312 2022-06-11,10:24:57.000,162,9572188,645,0,1654943096,6290.683167499992,-1151.297113380002,24519.255187680006 2022-06-11,10:24:58.000,162,9572139,685,0,1654943097,6290.676431189997,-1151.3394081599981,24519.22025208 2022-06-11,10:24:59.000,162,9572129,-795,0,1654943098,6290.797684769997,-1151.297113380002,24519.415891439996 2022-06-11,10:25:00.000,162,9572170,-795,0,1654943099,6290.797684769997,-1151.3323590299988,24519.415891439996 2022-06-11,10:25:01.000,162,9572122,485,0,1654943100,6290.764003219992,-1151.3605555499962,24519.39493008001 2022-06-11,10:25:02.000,162,9572184,765,0,1654943101,6290.743794289992,-1151.3394081599981,24519.35999448 2022-06-11,10:25:03.000,162,9572189,124,0,1654943102,6290.777475839997,-1151.31826077,24519.415891439996 2022-06-11,10:25:04.000,162,9572165,-795,0,1654943103,6290.764003219992,-1151.3605555499962,24519.38794296 2022-06-11,10:25:05.000,162,9572191,-795,0,1654943104,6290.743794289992,-1151.3323590299988,24519.33903312 2022-06-11,10:25:06.000,162,9572141,605,0,1654943105,6290.696640119997,-1151.3323590299988,24519.22723920001 2022-06-11,10:25:07.000,162,9572167,-795,0,1654943106,6290.703376429992,-1151.3323590299988,24519.35999448 2022-06-11,10:25:08.000,162,9572177,-795,0,1654943107,6290.790948459995,-1151.3605555499962,24519.40890432 2022-06-11,10:25:09.000,162,9572192,-795,0,1654943108,6290.797684769997,-1151.3535064199968,24519.40890432 2022-06-11,10:25:10.000,162,9572161,525,0,1654943109,6290.7842121499925,-1151.3535064199968,24519.429865680002 2022-06-11,10:25:11.000,162,9572266,-795,0,1654943110,6290.750530599995,-1151.3535064199968,24519.450827040004 2022-06-11,10:25:12.000,162,9572198,124,0,1654943111,6290.642749639999,-1151.3535064199968,24519.255187680006 2022-06-11,10:25:13.000,162,9572227,-795,0,1654943112,6290.622540709999,-1151.3746538100022,24519.269161919998 2022-06-11,10:25:14.000,162,9572169,-434,0,1654943113,6290.716849049997,-1151.3605555499962,24519.353007360005 2022-06-11,10:25:15.000,162,9572196,-795,0,1654943114,6290.770739529995,-1151.3817029400016,24519.464801279995 2022-06-11,10:25:16.000,162,9572190,-795,0,1654943115,6290.703376429992,-1151.3817029400016,24519.443839920008 2022-06-11,10:25:17.000,162,9572155,-795,0,1654943116,6290.6696948799945,-1151.409899459999,24519.34602024001 2022-06-11,10:25:18.000,162,9572237,845,0,1654943117,6290.737057979997,-1151.409899459999,24519.506724 2022-06-11,10:25:19.000,162,9572241,565,0,1654943118,6290.743794289992,-1151.4380959799964,24519.401917200004 2022-06-11,10:25:20.000,162,9572125,-795,0,1654943119,6290.689903809995,-1151.4028503299996,24519.38794296 2022-06-11,10:25:21.000,162,9572199,-795,0,1654943120,6290.703376429992,-1151.4380959799964,24519.35999448 2022-06-11,10:25:22.000,162,9572130,-795,0,1654943121,6290.582122849999,-1151.4451451099958,24519.255187680006 2022-06-11,10:25:23.000,162,9572172,-795,0,1654943122,6290.615804399997,-1151.4451451099958,24519.276149040008 2022-06-11,10:25:24.000,162,9572175,525,0,1654943123,6290.703376429992,-1151.4451451099958,24519.39493008001 2022-06-11,10:25:25.000,162,9572185,-795,0,1654943124,6290.703376429992,-1151.4662925000011,24519.422878560006 2022-06-11,10:25:26.000,162,9572184,725,0,1654943125,6290.716849049997,-1151.4451451099958,24519.38794296 2022-06-11,10:25:27.000,162,9572214,285,0,1654943126,6290.568650229994,-1151.4169485899984,24519.283136160004 2022-06-11,10:25:28.000,162,9572220,-354,0,1654943127,6290.5753865399965,-1151.4662925000011,24519.304097520006 2022-06-11,10:25:29.000,162,9572163,124,0,1654943128,6290.588859159994,-1151.4803907599999,24519.35999448 2022-06-11,10:25:30.000,162,9572215,-715,0,1654943129,6290.534968679996,-1151.4733416300005,24519.304097520006 2022-06-11,10:25:31.000,162,9572183,-795,0,1654943130,6290.5753865399965,-1151.4874398899992,24519.40890432 2022-06-11,10:25:32.000,162,9572143,-795,0,1654943131,6290.595595469997,-1151.4874398899992,24519.353007360005 2022-06-11,10:25:33.000,162,9572146,-795,0,1654943132,6290.494550819996,-1151.4592433700018,24519.255187680006 2022-06-11,10:25:34.000,162,9572128,-795,0,1654943133,6290.541704989999,-1151.4803907599999,24519.40890432 2022-06-11,10:25:35.000,162,9572169,1245,0,1654943134,6290.521496059999,-1151.4733416300005,24519.35999448 2022-06-11,10:25:36.000,162,9572188,-795,0,1654943135,6290.508023439994,-1151.4874398899992,24519.304097520006 2022-06-11,10:25:37.000,162,9572184,-235,0,1654943136,6290.393506169996,-1151.5085872799973,24519.199290719996 2022-06-11,10:25:38.000,162,9572159,1005,0,1654943137,6290.359824619998,-1151.536783800002,24519.1923036 2022-06-11,10:25:39.000,162,9572146,805,0,1654943138,6290.514759749996,-1151.501538149998,24519.373968720007 2022-06-11,10:25:40.000,162,9572074,-795,0,1654943139,6290.4608692699985,-1151.4803907599999,24519.415891439996 2022-06-11,10:25:41.000,162,9572198,-795,0,1654943140,6290.474341889996,-1151.522685539996,24519.40890432 2022-06-11,10:25:42.000,162,9572187,-795,0,1654943141,6290.373297239996,-1151.5085872799973,24519.255187680006 2022-06-11,10:25:43.000,162,9572225,-795,0,1654943142,6290.393506169996,-1151.536783800002,24519.29012328 2022-06-11,10:25:44.000,162,9572191,-795,0,1654943143,6290.346351999993,-1151.522685539996,24519.276149040008 2022-06-11,10:25:45.000,162,9572216,765,0,1654943144,6290.252043659995,-1151.5508820600007,24519.22723920001 2022-06-11,10:25:46.000,162,9572158,805,0,1654943145,6290.299197829998,-1151.5438329300014,24519.206277840007 2022-06-11,10:25:47.000,162,9572150,-795,0,1654943146,6290.278988899998,-1151.5085872799973,24519.262174800002 2022-06-11,10:25:48.000,162,9572208,-795,0,1654943147,6290.252043659995,-1151.536783800002,24519.206277840007 2022-06-11,10:25:49.000,162,9572124,-795,0,1654943148,6290.305934139993,-1151.5297346699954,24519.38794296 2022-06-11,10:25:50.000,162,9572136,-795,0,1654943149,6290.305934139993,-1151.536783800002,24519.38794296 2022-06-11,10:25:51.000,162,9572209,-795,0,1654943150,6290.285725209993,-1151.5438329300014,24519.332046000003 2022-06-11,10:25:52.000,162,9572152,-795,0,1654943151,6290.225098419993,-1151.55793119,24519.185316480005 2022-06-11,10:25:53.000,162,9572241,-795,0,1654943152,6290.191416869995,-1151.5438329300014,24519.22723920001 2022-06-11,10:25:54.000,162,9572161,805,0,1654943153,6290.238571039998,-1151.5297346699954,24519.276149040008 2022-06-11,10:25:55.000,162,9572187,-795,0,1654943154,6290.252043659995,-1151.5438329300014,24519.35999448 2022-06-11,10:25:56.000,162,9572158,-795,0,1654943155,6290.191416869995,-1151.5297346699954,24519.31108464 2022-06-11,10:25:57.000,162,9572164,-795,0,1654943156,6290.157735319997,-1151.5297346699954,24519.24121344 2022-06-11,10:25:58.000,162,9572129,-795,0,1654943157,6290.1981531799975,-1151.536783800002,24519.353007360005 2022-06-11,10:25:59.000,162,9572205,-795,0,1654943158,6290.1644716299925,-1151.5438329300014,24519.33903312 2022-06-11,10:26:00.000,162,9572143,845,0,1654943159,6290.150999009995,-1151.536783800002,24519.34602024001 2022-06-11,10:26:01.000,162,9572064,-795,0,1654943160,6290.150999009995,-1151.5438329300014,24519.332046000003 2022-06-11,10:26:02.000,162,9572197,165,0,1654943161,6290.063426979992,-1151.5508820600007,24519.22723920001 2022-06-11,10:26:03.000,162,9572135,-795,0,1654943162,6290.0701632899945,-1151.5297346699954,24519.199290719996 2022-06-11,10:26:04.000,162,9572176,45,0,1654943163,6290.1644716299925,-1151.522685539996,24519.33903312 2022-06-11,10:26:05.000,162,9572155,-475,0,1654943164,6290.137526389997,-1151.5297346699954,24519.325058880007 2022-06-11,10:26:06.000,162,9572145,-795,0,1654943165,6290.144262699992,-1151.522685539996,24519.33903312 2022-06-11,10:26:07.000,162,9572202,-795,0,1654943166,6289.969118639994,-1151.5438329300014,24519.206277840007 2022-06-11,10:26:08.000,162,9572236,165,0,1654943167,6290.043218049999,-1151.5297346699954,24519.22025208 2022-06-11,10:26:09.000,162,9572162,765,0,1654943168,6290.049954359994,-1151.5085872799973,24519.22025208 2022-06-11,10:26:10.000,162,9572131,-795,0,1654943169,6290.029745429994,-1151.5085872799973,24519.276149040008 2022-06-11,10:26:11.000,162,9572144,-795,0,1654943170,6290.036481739997,-1151.5297346699954,24519.297110399995 2022-06-11,10:26:12.000,162,9572164,-795,0,1654943171,6290.043218049999,-1151.5085872799973,24519.29012328 2022-06-11,10:26:13.000,162,9572181,-795,0,1654943172,6289.969118639994,-1151.5156364099967,24519.206277840007 2022-06-11,10:26:14.000,162,9572153,-795,0,1654943173,6290.049954359994,-1151.4803907599999,24519.325058880007 2022-06-11,10:26:15.000,162,9572212,-475,0,1654943174,6290.023009119999,-1151.4944890199986,24519.248200559996 2022-06-11,10:26:16.000,162,9572179,-795,0,1654943175,6289.935437089996,-1151.4803907599999,24519.206277840007 2022-06-11,10:26:17.000,162,9572108,124,0,1654943176,6289.895019229996,-1151.501538149998,24519.094483920002 2022-06-11,10:26:18.000,162,9572156,765,0,1654943177,6289.847865059994,-1151.4803907599999,24519.1224324 2022-06-11,10:26:19.000,162,9572203,205,0,1654943178,6289.948909709994,-1151.4662925000011,24519.276149040008 2022-06-11,10:26:20.000,162,9572170,-795,0,1654943179,6289.942173399999,-1151.4803907599999,24519.262174800002 2022-06-11,10:26:21.000,162,9572192,-795,0,1654943180,6289.915228159996,-1151.4944890199986,24519.325058880007 2022-06-11,10:26:22.000,162,9572168,445,0,1654943181,6289.820919819998,-1151.4803907599999,24519.22025208 2022-06-11,10:26:23.000,162,9572172,365,0,1654943182,6289.834392439996,-1151.4803907599999,24519.248200559996 2022-06-11,10:26:24.000,162,9572194,-795,0,1654943183,6289.787238269993,-1151.4733416300005,24519.213264960003 2022-06-11,10:26:25.000,162,9572153,-795,0,1654943184,6289.787238269993,-1151.4592433700018,24519.1923036 2022-06-11,10:26:26.000,162,9572159,-795,0,1654943185,6289.733347789996,-1151.4662925000011,24519.087496800006 2022-06-11,10:26:27.000,162,9572142,85,0,1654943186,6289.726611479993,-1151.4803907599999,24519.206277840007 2022-06-11,10:26:28.000,162,9572150,245,0,1654943187,6289.8074471999935,-1151.4874398899992,24519.255187680006 2022-06-11,10:26:29.000,162,9572136,565,0,1654943188,6289.773765649996,-1151.4592433700018,24519.29012328 2022-06-11,10:26:30.000,162,9572222,-795,0,1654943189,6289.746820409993,-1151.4733416300005,24519.325058880007 2022-06-11,10:26:31.000,162,9572209,-795,0,1654943190,6289.719875169998,-1151.4733416300005,24519.234226320004 2022-06-11,10:26:32.000,162,9572150,685,0,1654943191,6289.585148969993,-1151.4874398899992,24519.07352256 2022-06-11,10:26:33.000,162,9572206,-795,0,1654943192,6289.612094209995,-1151.4803907599999,24519.115445280004 2022-06-11,10:26:34.000,162,9572134,-795,0,1654943193,6289.639039449998,-1151.4662925000011,24519.234226320004 2022-06-11,10:26:35.000,162,9572216,-795,0,1654943194,6289.686193619993,-1151.4592433700018,24519.262174800002 2022-06-11,10:26:36.000,162,9572159,565,0,1654943195,6289.625566829993,-1151.4874398899992,24519.17134224 2022-06-11,10:26:37.000,162,9572174,605,0,1654943196,6289.578412659997,-1151.4592433700018,24519.1224324 2022-06-11,10:26:38.000,162,9572190,-675,0,1654943197,6289.659248379998,-1151.4592433700018,24519.22025208 2022-06-11,10:26:39.000,162,9572187,-795,0,1654943198,6289.605357899993,-1151.4592433700018,24519.17832936001 2022-06-11,10:26:40.000,162,9572171,-795,0,1654943199,6289.5986215899975,-1151.4380959799964,24519.157368000007 2022-06-11,10:26:41.000,162,9572157,725,0,1654943200,6289.578412659997,-1151.4521942399952,24519.157368000007 2022-06-11,10:26:42.000,162,9572090,-795,0,1654943201,6289.504313249992,-1151.4521942399952,24519.02461272 2022-06-11,10:26:43.000,162,9572140,-795,0,1654943202,6289.457159079997,-1151.4451451099958,24519.094483920002 2022-06-11,10:26:44.000,162,9572235,-795,0,1654943203,6289.544731109992,-1151.4239977199977,24519.17832936001 2022-06-11,10:26:45.000,162,9572133,-195,0,1654943204,6289.591885279995,-1151.4380959799964,24519.1923036 2022-06-11,10:26:46.000,162,9572186,-795,0,1654943205,6289.403268599999,-1151.4169485899984,24519.094483920002 2022-06-11,10:26:47.000,162,9572119,-795,0,1654943206,6289.443686459999,-1151.4169485899984,24519.094483920002 2022-06-11,10:26:48.000,162,9572196,-795,0,1654943207,6289.463895389992,-1151.3817029400016,24519.094483920002 2022-06-11,10:26:49.000,162,9572156,725,0,1654943208,6289.504313249992,-1151.388752070001,24519.1224324 2022-06-11,10:26:50.000,162,9572173,-795,0,1654943209,6289.484104319992,-1151.3605555499962,24519.108458160008 2022-06-11,10:26:51.000,162,9572159,485,0,1654943210,6289.537994799997,-1151.3605555499962,24519.150380879997 2022-06-11,10:26:52.000,162,9572175,-795,0,1654943211,6289.484104319992,-1151.3676046799956,24519.094483920002 2022-06-11,10:26:53.000,162,9572167,-795,0,1654943212,6289.396532289997,-1151.3605555499962,24519.087496800006 2022-06-11,10:26:54.000,162,9572124,-434,0,1654943213,6289.477368009997,-1151.3746538100022,24519.199290719996 2022-06-11,10:26:55.000,162,9572196,-795,0,1654943214,6289.477368009997,-1151.3535064199968,24519.17134224 2022-06-11,10:26:56.000,162,9572202,-795,0,1654943215,6289.443686459999,-1151.3746538100022,24519.129419519995 2022-06-11,10:26:57.000,162,9572175,-795,0,1654943216,6289.4504227699945,-1151.3605555499962,24519.129419519995 2022-06-11,10:26:58.000,162,9572126,525,0,1654943217,6289.369587049994,-1151.3605555499962,24519.05954832001 2022-06-11,10:26:59.000,162,9572177,-795,0,1654943218,6289.362850739999,-1151.3464572899975,24519.07352256 2022-06-11,10:27:00.000,162,9572138,-315,0,1654943219,6289.470631699995,-1151.3394081599981,24519.199290719996 2022-06-11,10:27:01.000,162,9572170,645,0,1654943220,6289.470631699995,-1151.3535064199968,24519.22025208 2022-06-11,10:27:02.000,162,9572170,-795,0,1654943221,6289.504313249992,-1151.3535064199968,24519.248200559996 2022-06-11,10:27:03.000,162,9572230,965,0,1654943222,6289.436950149997,-1151.3323590299988,24519.157368000007 2022-06-11,10:27:04.000,162,9572204,-795,0,1654943223,6289.315696569996,-1151.3535064199968,24519.031599839996 2022-06-11,10:27:05.000,162,9572213,-795,0,1654943224,6289.322432879999,-1151.3323590299988,24519.087496800006 2022-06-11,10:27:06.000,162,9572227,-795,0,1654943225,6289.396532289997,-1151.3253098999994,24519.115445280004 2022-06-11,10:27:07.000,162,9572131,-795,0,1654943226,6289.389795979994,-1151.31826077,24519.17832936001 2022-06-11,10:27:08.000,162,9572114,845,0,1654943227,6289.410004909994,-1151.31826077,24519.136406640006 2022-06-11,10:27:09.000,162,9572178,525,0,1654943228,6289.335905499996,-1151.2900642499953,24519.136406640006 2022-06-11,10:27:10.000,162,9572166,-795,0,1654943229,6289.383059669999,-1151.31826077,24519.17832936001 2022-06-11,10:27:11.000,162,9572206,485,0,1654943230,6289.376323359997,-1151.283015119996,24519.199290719996 2022-06-11,10:27:12.000,162,9572190,-715,0,1654943231,6289.234860849996,-1151.3041625100013,24519.0525612 2022-06-11,10:27:13.000,162,9572208,-795,0,1654943232,6289.255069779996,-1151.2689168599973,24519.017625600005 2022-06-11,10:27:14.000,162,9572133,-795,0,1654943233,6289.288751329994,-1151.2759659899966,24519.101471039998 2022-06-11,10:27:15.000,162,9572187,-795,0,1654943234,6289.315696569996,-1151.261867729998,24519.213264960003 2022-06-11,10:27:16.000,162,9572174,365,0,1654943235,6289.201179299998,-1151.2548185999985,24519.017625600005 2022-06-11,10:27:17.000,162,9572177,-635,0,1654943236,6289.342641809999,-1151.2336712100005,24519.213264960003 2022-06-11,10:27:18.000,162,9572188,-795,0,1654943237,6289.234860849996,-1151.2336712100005,24519.094483920002 2022-06-11,10:27:19.000,162,9572192,365,0,1654943238,6289.295487639996,-1151.226622080001,24519.14339376 2022-06-11,10:27:20.000,162,9572160,-795,0,1654943239,6289.302223949999,-1151.2054746899958,24519.17832936001 2022-06-11,10:27:21.000,162,9572180,525,0,1654943240,6289.221388229998,-1151.2195729500017,24519.164355120003 2022-06-11,10:27:22.000,162,9572107,-795,0,1654943241,6289.187706679993,-1151.2195729500017,24519.045574080003 2022-06-11,10:27:23.000,162,9572176,-795,0,1654943242,6289.187706679993,-1151.2195729500017,24519.080509679996 2022-06-11,10:27:24.000,162,9572131,-795,0,1654943243,6289.295487639996,-1151.1843272999977,24519.213264960003 2022-06-11,10:27:25.000,162,9572171,325,0,1654943244,6289.248333469994,-1151.1772781699983,24519.17832936001 2022-06-11,10:27:26.000,162,9572213,445,0,1654943245,6289.288751329994,-1151.1561307800002,24519.199290719996 2022-06-11,10:27:27.000,162,9572223,-195,0,1654943246,6289.174234059996,-1151.1772781699983,24518.982689999997 2022-06-11,10:27:28.000,162,9572208,845,0,1654943247,6289.174234059996,-1151.170229039999,24519.080509679996 2022-06-11,10:27:29.000,162,9572192,-795,0,1654943248,6289.180970369998,-1151.1772781699983,24519.150380879997 2022-06-11,10:27:30.000,162,9572198,-795,0,1654943249,6289.180970369998,-1151.1561307800002,24519.1224324 2022-06-11,10:27:31.000,162,9572223,285,0,1654943250,6289.194442989996,-1151.1631799099996,24519.22025208 2022-06-11,10:27:32.000,162,9572180,-795,0,1654943251,6289.154025129996,-1151.1490816500009,24519.17832936001 2022-06-11,10:27:33.000,162,9572079,-795,0,1654943252,6289.133816199996,-1151.1349833900022,24519.157368000007 2022-06-11,10:27:34.000,162,9572187,-795,0,1654943253,6289.194442989996,-1151.1349833900022,24519.22025208 2022-06-11,10:27:35.000,162,9572224,205,0,1654943254,6289.154025129996,-1151.1279342599955,24519.199290719996 2022-06-11,10:27:36.000,162,9572254,-795,0,1654943255,6289.113607269996,-1151.1279342599955,24519.136406640006 2022-06-11,10:27:37.000,162,9572199,-795,0,1654943256,6289.052980479995,-1151.1279342599955,24519.045574080003 2022-06-11,10:27:38.000,162,9572147,-795,0,1654943257,6289.052980479995,-1151.1349833900022,24519.066535440004 2022-06-11,10:27:39.000,162,9572225,-795,0,1654943258,6289.174234059996,-1151.1208851299962,24519.213264960003 2022-06-11,10:27:40.000,162,9572213,-795,0,1654943259,6289.167497749993,-1151.1067868699974,24519.22723920001 2022-06-11,10:27:41.000,162,9572250,-195,0,1654943260,6289.133816199996,-1151.0926886099987,24519.24121344 2022-06-11,10:27:42.000,162,9572161,-795,0,1654943261,6289.052980479995,-1151.099737739998,24519.185316480005 2022-06-11,10:27:43.000,162,9572163,285,0,1654943262,6289.100134649998,-1151.0856394799994,24519.22025208 2022-06-11,10:27:44.000,162,9572156,-795,0,1654943263,6289.0933983399955,-1151.0856394799994,24519.129419519995 2022-06-11,10:27:45.000,162,9572182,-795,0,1654943264,6289.086662029993,-1151.043344699996,24519.129419519995 2022-06-11,10:27:46.000,162,9572146,-795,0,1654943265,6288.9990899999975,-1151.057442960002,24519.031599839996 2022-06-11,10:27:47.000,162,9572171,-795,0,1654943266,6288.877836419997,-1151.0715412200007,24518.97570288 2022-06-11,10:27:48.000,162,9572199,-795,0,1654943267,6289.059716789998,-1151.0362955699966,24519.234226320004 2022-06-11,10:27:49.000,162,9572173,-795,0,1654943268,6289.079925719998,-1151.0221973099979,24519.234226320004 2022-06-11,10:27:50.000,162,9572166,-795,0,1654943269,6289.046244169993,-1151.0151481799985,24519.297110399995 2022-06-11,10:27:51.000,162,9572216,605,0,1654943270,6289.005826309993,-1151.0080990499991,24519.199290719996 2022-06-11,10:27:52.000,162,9572088,-795,0,1654943271,6288.958672139997,-1151.0010499199998,24519.038586960007 2022-06-11,10:27:53.000,162,9572224,-555,0,1654943272,6288.898045349997,-1150.9799025300017,24519.129419519995 2022-06-11,10:27:54.000,162,9572172,-795,0,1654943273,6288.9990899999975,-1150.9587551399964,24519.1923036 2022-06-11,10:27:55.000,162,9572194,404,0,1654943274,6289.039507859998,-1150.951706009997,24519.248200559996 2022-06-11,10:27:56.000,162,9572168,-475,0,1654943275,6288.958672139997,-1150.9658042699957,24519.234226320004 2022-06-11,10:27:57.000,162,9572149,765,0,1654943276,6288.951935829995,-1150.9446568799976,24519.206277840007 2022-06-11,10:27:58.000,162,9572137,-795,0,1654943277,6289.026035239993,-1150.9376077499983,24519.332046000003 2022-06-11,10:27:59.000,162,9572209,1285,0,1654943278,6288.9990899999975,-1150.9164603600002,24519.255187680006 2022-06-11,10:28:00.000,162,9572191,-795,0,1654943279,6288.978881069997,-1150.9446568799976,24519.262174800002 2022-06-11,10:28:01.000,162,9572229,-354,0,1654943280,6288.9654084499925,-1150.9023621000015,24519.213264960003 2022-06-11,10:28:02.000,162,9572180,-515,0,1654943281,6288.904781659992,-1150.9023621000015,24519.108458160008 2022-06-11,10:28:03.000,162,9572242,-795,0,1654943282,6288.938463209997,-1150.8882638399955,24519.206277840007 2022-06-11,10:28:04.000,162,9572174,-795,0,1654943283,6289.005826309993,-1150.8812147099961,24519.325058880007 2022-06-11,10:28:05.000,162,9572206,-795,0,1654943284,6289.005826309993,-1150.8671164499974,24519.31108464 2022-06-11,10:28:06.000,162,9572171,-795,0,1654943285,6288.992353689995,-1150.8530181899987,24519.283136160004 2022-06-11,10:28:07.000,162,9572269,-795,0,1654943286,6288.891309039995,-1150.860067319998,24519.164355120003 2022-06-11,10:28:08.000,162,9572226,-795,0,1654943287,6288.924990589992,-1150.8459690599993,24519.22025208 2022-06-11,10:28:09.000,162,9572181,685,0,1654943288,6288.958672139997,-1150.83891993,24519.248200559996 2022-06-11,10:28:10.000,162,9572118,-35,0,1654943289,6288.958672139997,-1150.8318708000006,24519.29012328 2022-06-11,10:28:11.000,162,9572193,-795,0,1654943290,6288.9990899999975,-1150.803674279996,24519.38794296 2022-06-11,10:28:12.000,162,9572221,-795,0,1654943291,6288.931726899995,-1150.7825268899978,24519.304097520006 2022-06-11,10:28:13.000,162,9572173,765,0,1654943292,6288.904781659992,-1150.7966251499965,24519.297110399995 2022-06-11,10:28:14.000,162,9572154,765,0,1654943293,6289.012562619995,-1150.7825268899978,24519.38794296 2022-06-11,10:28:15.000,162,9572145,-235,0,1654943294,6288.972144759995,-1150.7825268899978,24519.373968720007 2022-06-11,10:28:16.000,162,9572183,-515,0,1654943295,6288.985617379993,-1150.7613794999997,24519.31108464 2022-06-11,10:28:17.000,162,9572112,-795,0,1654943296,6288.911517969995,-1150.747281240001,24519.17832936001 2022-06-11,10:28:18.000,162,9572168,-795,0,1654943297,6288.877836419997,-1150.7613794999997,24519.269161919998 2022-06-11,10:28:19.000,162,9572095,325,0,1654943298,6288.9654084499925,-1150.7261338499957,24519.39493008001 2022-06-11,10:28:20.000,162,9572157,-155,0,1654943299,6289.019298929998,-1150.712035589997,24519.373968720007 2022-06-11,10:28:21.000,162,9572140,85,0,1654943300,6288.992353689995,-1150.6838390699995,24519.38794296 2022-06-11,10:28:22.000,162,9572146,-795,0,1654943301,6288.931726899995,-1150.7049864599976,24519.276149040008 2022-06-11,10:28:23.000,162,9572166,885,0,1654943302,6288.938463209997,-1150.6767899400002,24519.39493008001 2022-06-11,10:28:24.000,162,9572232,-555,0,1654943303,6288.918254279997,-1150.6485934199954,24519.33903312 2022-06-11,10:28:25.000,162,9572223,-795,0,1654943304,6288.884572729992,-1150.6485934199954,24519.373968720007 2022-06-11,10:28:26.000,162,9572191,-795,0,1654943305,6288.823945939999,-1150.6274460299974,24519.269161919998 2022-06-11,10:28:27.000,162,9572130,485,0,1654943306,6288.8508911799945,-1150.620396899998,24519.353007360005 2022-06-11,10:28:28.000,162,9572132,325,0,1654943307,6288.931726899995,-1150.59924951,24519.47877552 2022-06-11,10:28:29.000,162,9572201,845,0,1654943308,6288.938463209997,-1150.5922003800006,24519.415891439996 2022-06-11,10:28:30.000,162,9572186,-795,0,1654943309,6288.918254279997,-1150.5710529899952,24519.471788400006 2022-06-11,10:28:31.000,162,9572238,-795,0,1654943310,6288.884572729992,-1150.5640038599959,24519.415891439996 2022-06-11,10:28:32.000,162,9572169,-795,0,1654943311,6288.797000699997,-1150.5781021200019,24519.31108464 2022-06-11,10:28:33.000,162,9572221,725,0,1654943312,6288.803737009999,-1150.5428564699978,24519.304097520006 2022-06-11,10:28:34.000,162,9572226,365,0,1654943313,6288.783528079999,-1150.5358073399984,24519.276149040008 2022-06-11,10:28:35.000,162,9572168,605,0,1654943314,6288.898045349997,-1150.4935125600023,24519.45781416 2022-06-11,10:28:36.000,162,9572166,485,0,1654943315,6288.924990589992,-1150.5005616900016,24519.464801279995 2022-06-11,10:28:37.000,162,9572221,765,0,1654943316,6288.904781659992,-1150.507610820001,24519.51371112001 2022-06-11,10:28:38.000,162,9572125,-795,0,1654943317,6288.871100109995,-1150.472365169997,24519.40890432 2022-06-11,10:28:39.000,162,9572222,-795,0,1654943318,6288.911517969995,-1150.4441686499995,24519.436852799998 2022-06-11,10:28:40.000,162,9572229,-795,0,1654943319,6288.918254279997,-1150.4441686499995,24519.45781416 2022-06-11,10:28:41.000,162,9572204,-795,0,1654943320,6288.884572729992,-1150.4300703900008,24519.506724 2022-06-11,10:28:42.000,162,9572186,-515,0,1654943321,6288.857627489997,-1150.4512177799988,24519.332046000003 2022-06-11,10:28:43.000,162,9572131,-635,0,1654943322,6288.871100109995,-1150.4089229999954,24519.366981599997 2022-06-11,10:28:44.000,162,9572230,685,0,1654943323,6289.012562619995,-1150.3948247399967,24519.492749760007 2022-06-11,10:28:45.000,162,9572171,-795,0,1654943324,6288.992353689995,-1150.3877756099973,24519.51371112001 2022-06-11,10:28:46.000,162,9572206,-795,0,1654943325,6288.972144759995,-1150.3525299600005,24519.520698240005 2022-06-11,10:28:47.000,162,9572205,-795,0,1654943326,6288.891309039995,-1150.380726479998,24519.401917200004 2022-06-11,10:28:48.000,162,9572239,1285,0,1654943327,6288.810473319994,-1150.380726479998,24519.33903312 2022-06-11,10:28:49.000,162,9572200,-795,0,1654943328,6288.918254279997,-1150.3454808300012,24519.471788400006 2022-06-11,10:28:50.000,162,9572200,845,0,1654943329,6289.012562619995,-1150.3313825699952,24519.51371112001 2022-06-11,10:28:51.000,162,9572172,-795,0,1654943330,6289.039507859998,-1150.3031860499977,24519.520698240005 2022-06-11,10:28:52.000,162,9572134,685,0,1654943331,6289.032771549995,-1150.3172843099965,24519.52768536 2022-06-11,10:28:53.000,162,9572167,-795,0,1654943332,6289.032771549995,-1150.2961369199984,24519.471788400006 2022-06-11,10:28:54.000,162,9572138,765,0,1654943333,6289.100134649998,-1150.2749895300003,24519.611530800008 2022-06-11,10:28:55.000,162,9572259,-354,0,1654943334,6289.052980479995,-1150.2749895300003,24519.590569440006 2022-06-11,10:28:56.000,162,9572180,-795,0,1654943335,6289.052980479995,-1150.2538421400022,24519.485762639997 2022-06-11,10:28:57.000,162,9572146,525,0,1654943336,6289.005826309993,-1150.2538421400022,24519.38794296 2022-06-11,10:28:58.000,162,9572221,485,0,1654943337,6288.978881069997,-1150.2397438799962,24519.40890432 2022-06-11,10:28:59.000,162,9572123,-795,0,1654943338,6289.127079889993,-1150.1974491,24519.618517920004 2022-06-11,10:29:00.000,162,9572168,685,0,1654943339,6289.140552509998,-1150.176301710002,24519.5765952 2022-06-11,10:29:01.000,162,9572141,-795,0,1654943340,6289.120343579998,-1150.176301710002,24519.492749760007 2022-06-11,10:29:02.000,162,9572214,-795,0,1654943341,6289.100134649998,-1150.1551543199967,24519.51371112001 2022-06-11,10:29:03.000,162,9572279,-795,0,1654943342,6289.140552509998,-1150.141056059998,24519.604543679998 2022-06-11,10:29:04.000,162,9572115,-795,0,1654943343,6289.140552509998,-1150.162203449996,24519.590569440006 2022-06-11,10:29:05.000,162,9572124,-795,0,1654943344,6289.174234059996,-1150.1058104100011,24519.583582319996 2022-06-11,10:29:06.000,162,9572147,-795,0,1654943345,6289.120343579998,-1150.1269577999992,24519.492749760007 2022-06-11,10:29:07.000,162,9572181,-795,0,1654943346,6289.167497749993,-1150.0917121499951,24519.597556560002 2022-06-11,10:29:08.000,162,9572089,1125,0,1654943347,6289.268542399994,-1150.0846630199958,24519.688389120005 2022-06-11,10:29:09.000,162,9572189,-795,0,1654943348,6289.268542399994,-1150.070564759997,24519.639479280006 2022-06-11,10:29:10.000,162,9572183,124,0,1654943349,6289.282015019999,-1150.0635156299977,24519.67441488 2022-06-11,10:29:11.000,162,9572202,725,0,1654943350,6289.248333469994,-1150.0635156299977,24519.68140200001 2022-06-11,10:29:12.000,162,9572143,-795,0,1654943351,6289.295487639996,-1150.0564664999984,24519.632492159995 2022-06-11,10:29:13.000,162,9572126,245,0,1654943352,6289.228124539994,-1150.049417369999,24519.52768536 2022-06-11,10:29:14.000,162,9572160,1405,0,1654943353,6289.288751329994,-1150.0141717200022,24519.56262096001 2022-06-11,10:29:15.000,162,9572194,605,0,1654943354,6289.383059669999,-1149.9859751999975,24519.72332472 2022-06-11,10:29:16.000,162,9572174,-515,0,1654943355,6289.416741219997,-1149.9789260699981,24519.72332472 2022-06-11,10:29:17.000,162,9572127,-795,0,1654943356,6289.436950149997,-1149.9930243299968,24519.72332472 2022-06-11,10:29:18.000,162,9572139,645,0,1654943357,6289.349378119994,-1150.0000734599962,24519.653453519997 2022-06-11,10:29:19.000,162,9572209,-795,0,1654943358,6289.430213839994,-1149.9507295500007,24519.737298960004 2022-06-11,10:29:20.000,162,9572210,-795,0,1654943359,6289.443686459999,-1149.9718769399988,24519.786208800004 2022-06-11,10:29:21.000,162,9572160,605,0,1654943360,6289.423477529999,-1149.9295821599953,24519.702363359997 2022-06-11,10:29:22.000,162,9572164,-795,0,1654943361,6289.403268599999,-1149.9295821599953,24519.653453519997 2022-06-11,10:29:23.000,162,9572146,-795,0,1654943362,6289.457159079997,-1149.936631290002,24519.709350480007 2022-06-11,10:29:24.000,162,9572220,-795,0,1654943363,6289.571676349995,-1149.9154838999966,24519.828131520007 2022-06-11,10:29:25.000,162,9572178,-795,0,1654943364,6289.558203729997,-1149.936631290002,24519.81415728 2022-06-11,10:29:26.000,162,9572138,165,0,1654943365,6289.605357899993,-1149.9295821599953,24519.800183039995 2022-06-11,10:29:27.000,162,9572235,124,0,1654943366,6289.463895389992,-1149.9295821599953,24519.6464664 2022-06-11,10:29:28.000,162,9572197,-795,0,1654943367,6289.544731109992,-1149.922533029996,24519.779221680008 2022-06-11,10:29:29.000,162,9572187,45,0,1654943368,6289.585148969993,-1149.9295821599953,24519.84210576 2022-06-11,10:29:30.000,162,9572143,-795,0,1654943369,6289.585148969993,-1149.8943365099985,24519.79319592 2022-06-11,10:29:31.000,162,9572152,-795,0,1654943370,6289.672720999995,-1149.901385639998,24519.856080000005 2022-06-11,10:29:32.000,162,9572159,-795,0,1654943371,6289.618830519998,-1149.9295821599953,24519.800183039995 2022-06-11,10:29:33.000,162,9572188,-795,0,1654943372,6289.585148969993,-1149.922533029996,24519.79319592 2022-06-11,10:29:34.000,162,9572132,-795,0,1654943373,6289.699666239998,-1149.936631290002,24519.877041360007 2022-06-11,10:29:35.000,162,9572163,485,0,1654943374,6289.719875169998,-1149.936631290002,24519.779221680008 2022-06-11,10:29:36.000,162,9572141,-795,0,1654943375,6289.706402549993,-1149.9436804200013,24519.807170160006 2022-06-11,10:29:37.000,162,9572129,-795,0,1654943376,6289.5986215899975,-1149.9436804200013,24519.639479280006 2022-06-11,10:29:38.000,162,9572180,-795,0,1654943377,6289.645775759993,-1149.9436804200013,24519.688389120005 2022-06-11,10:29:39.000,162,9572168,-795,0,1654943378,6289.665984689993,-1149.936631290002,24519.765247440002 2022-06-11,10:29:40.000,162,9572125,-795,0,1654943379,6289.787238269993,-1149.936631290002,24519.904989840004 2022-06-11,10:29:41.000,162,9572163,-795,0,1654943380,6289.800710889998,-1149.9295821599953,24519.932938320002 2022-06-11,10:29:42.000,162,9572160,-475,0,1654943381,6289.814183509996,-1149.9295821599953,24519.932938320002 2022-06-11,10:29:43.000,162,9572202,-235,0,1654943382,6289.726611479993,-1149.936631290002,24519.751273199996 2022-06-11,10:29:44.000,162,9572211,685,0,1654943383,6289.800710889998,-1149.9436804200013,24519.807170160006 2022-06-11,10:29:45.000,162,9572287,-795,0,1654943384,6289.767029339993,-1149.9295821599953,24519.884028480003 2022-06-11,10:29:46.000,162,9572217,485,0,1654943385,6289.8074471999935,-1149.936631290002,24519.877041360007 2022-06-11,10:29:47.000,162,9572219,-795,0,1654943386,6289.787238269993,-1149.9154838999966,24519.86306712 2022-06-11,10:29:48.000,162,9572182,765,0,1654943387,6289.800710889998,-1149.9295821599953,24519.828131520007 2022-06-11,10:29:49.000,162,9572222,-515,0,1654943388,6289.8074471999935,-1149.8943365099985,24519.81415728 2022-06-11,10:29:50.000,162,9572152,605,0,1654943389,6289.8411287499985,-1149.9154838999966,24519.8910156 2022-06-11,10:29:51.000,162,9572235,765,0,1654943390,6289.915228159996,-1149.9154838999966,24519.91197696 2022-06-11,10:29:52.000,162,9572161,-795,0,1654943391,6289.854601369996,-1149.8943365099985,24519.74428608 2022-06-11,10:29:53.000,162,9572224,605,0,1654943392,6289.854601369996,-1149.901385639998,24519.758260320006 2022-06-11,10:29:54.000,162,9572183,1125,0,1654943393,6289.9556460199965,-1149.8872873799992,24519.86306712 2022-06-11,10:29:55.000,162,9572162,-795,0,1654943394,6289.989327569994,-1149.8731891200005,24519.974861040006 2022-06-11,10:29:56.000,162,9572189,-795,0,1654943395,6289.996063879997,-1149.8802382499998,24519.932938320002 2022-06-11,10:29:57.000,162,9572158,-235,0,1654943396,6289.982591259999,-1149.8872873799992,24519.828131520007 2022-06-11,10:29:58.000,162,9572170,-795,0,1654943397,6290.036481739997,-1149.866139990001,24520.002809520003 2022-06-11,10:29:59.000,162,9572190,-795,0,1654943398,6290.043218049999,-1149.866139990001,24519.904989840004 2022-06-11,10:30:00.000,162,9572161,-795,0,1654943399,6290.029745429994,-1149.8802382499998,24519.86306712 2022-06-11,10:30:01.000,162,9572161,-795,0,1654943400,6290.029745429994,-1149.866139990001,24519.86306712 2022-06-11,10:30:02.000,162,9572060,-795,0,1654943401,6290.023009119999,-1149.8943365099985,24519.821144399997 2022-06-11,10:30:03.000,162,9572134,-795,0,1654943402,6290.036481739997,-1149.852041729995,24519.884028480003 2022-06-11,10:30:04.000,162,9572150,-795,0,1654943403,6290.110581149995,-1149.852041729995,24520.06569360001 2022-06-11,10:30:05.000,162,9572203,485,0,1654943404,6290.137526389997,-1149.8379434699964,24519.995822400007 2022-06-11,10:30:06.000,162,9572187,-795,0,1654943405,6290.1644716299925,-1149.8449925999957,24519.9608868 2022-06-11,10:30:07.000,162,9572219,-795,0,1654943406,6290.049954359994,-1149.830894339997,24519.779221680008 2022-06-11,10:30:08.000,162,9572196,-795,0,1654943407,6290.117317459997,-1149.866139990001,24519.904989840004 2022-06-11,10:30:09.000,162,9572184,805,0,1654943408,6290.1644716299925,-1149.8379434699964,24519.932938320002 2022-06-11,10:30:10.000,162,9572181,-434,0,1654943409,6290.177944249997,-1149.8379434699964,24519.946912560008 2022-06-11,10:30:11.000,162,9572177,-795,0,1654943410,6290.231834729995,-1149.8167960799983,24520.002809520003 2022-06-11,10:30:12.000,162,9572183,404,0,1654943411,6290.191416869995,-1149.866139990001,24519.884028480003 2022-06-11,10:30:13.000,162,9572124,-795,0,1654943412,6290.231834729995,-1149.8238452099977,24519.89800272001 2022-06-11,10:30:14.000,162,9572221,325,0,1654943413,6290.305934139993,-1149.8167960799983,24520.01678376001 2022-06-11,10:30:15.000,162,9572185,-795,0,1654943414,6290.3126704499955,-1149.8026978199996,24519.974861040006 2022-06-11,10:30:16.000,162,9572183,-795,0,1654943415,6290.285725209993,-1149.830894339997,24519.9608868 2022-06-11,10:30:17.000,162,9572206,-795,0,1654943416,6290.245307349993,-1149.8026978199996,24519.821144399997 2022-06-11,10:30:18.000,162,9572161,-795,0,1654943417,6290.252043659995,-1149.8167960799983,24519.821144399997 2022-06-11,10:30:19.000,162,9572145,924,0,1654943418,6290.406978789993,-1149.7885995600009,24520.030758 2022-06-11,10:30:20.000,162,9572172,404,0,1654943419,6290.393506169996,-1149.7674521699955,24519.988835279997 2022-06-11,10:30:21.000,162,9572132,-795,0,1654943420,6290.447396649994,-1149.7815504300015,24519.995822400007 2022-06-11,10:30:22.000,162,9572196,-795,0,1654943421,6290.400242479998,-1149.7745013000022,24519.89800272001 2022-06-11,10:30:23.000,162,9572239,-795,0,1654943422,6290.440660339998,-1149.7745013000022,24520.002809520003 2022-06-11,10:30:24.000,162,9572207,-795,0,1654943423,6290.433924029996,-1149.7604030399962,24519.974861040006 2022-06-11,10:30:25.000,162,9572157,-795,0,1654943424,6290.481078199999,-1149.7533539099968,24519.953899680004 2022-06-11,10:30:26.000,162,9572224,525,0,1654943425,6290.406978789993,-1149.7533539099968,24519.870054239997 2022-06-11,10:30:27.000,162,9572158,-795,0,1654943426,6290.481078199999,-1149.7463047799974,24519.939925439998 2022-06-11,10:30:28.000,162,9572151,-795,0,1654943427,6290.582122849999,-1149.7251573899994,24520.072680720004 2022-06-11,10:30:29.000,162,9572132,-795,0,1654943428,6290.5753865399965,-1149.7322065199987,24520.044732240007 2022-06-11,10:30:30.000,162,9572174,-795,0,1654943429,6290.561913919999,-1149.7251573899994,24519.995822400007 2022-06-11,10:30:31.000,162,9572217,-795,0,1654943430,6290.568650229994,-1149.7251573899994,24520.00979664 2022-06-11,10:30:32.000,162,9572189,-795,0,1654943431,6290.534968679996,-1149.7463047799974,24519.89800272001 2022-06-11,10:30:33.000,162,9572237,-795,0,1654943432,6290.561913919999,-1149.71810826,24519.904989840004 2022-06-11,10:30:34.000,162,9572212,-795,0,1654943433,6290.656222259997,-1149.696960870002,24519.953899680004 2022-06-11,10:30:35.000,162,9572194,-795,0,1654943434,6290.656222259997,-1149.7040100000013,24520.044732240007 2022-06-11,10:30:36.000,162,9572106,-555,0,1654943435,6290.656222259997,-1149.71810826,24520.002809520003 2022-06-11,10:30:37.000,162,9572150,-795,0,1654943436,6290.649485949994,-1149.696960870002,24519.91197696 2022-06-11,10:30:38.000,162,9572164,404,0,1654943437,6290.770739529995,-1149.6758134799966,24520.00979664 2022-06-11,10:30:39.000,162,9572267,-235,0,1654943438,6290.750530599995,-1149.6687643499972,24520.05870648 2022-06-11,10:30:40.000,162,9572185,-795,0,1654943439,6290.730321669995,-1149.6758134799966,24519.953899680004 2022-06-11,10:30:41.000,162,9572179,-795,0,1654943440,6290.7842121499925,-1149.6687643499972,24520.01678376001 2022-06-11,10:30:42.000,162,9572147,-795,0,1654943441,6290.703376429992,-1149.6687643499972,24519.918964079996 2022-06-11,10:30:43.000,162,9572102,-515,0,1654943442,6290.797684769997,-1149.6687643499972,24519.967873919995 2022-06-11,10:30:44.000,162,9572158,-795,0,1654943443,6290.898729419998,-1149.6405678299998,24520.072680720004 2022-06-11,10:30:45.000,162,9572114,-795,0,1654943444,6290.891993109995,-1149.6546660899985,24520.072680720004 2022-06-11,10:30:46.000,162,9572169,-795,0,1654943445,6290.9122020399955,-1149.6405678299998,24520.093642080006 2022-06-11,10:30:47.000,162,9572237,-635,0,1654943446,6290.851575249995,-1149.6476169599991,24519.932938320002 2022-06-11,10:30:48.000,162,9572208,-795,0,1654943447,6290.891993109995,-1149.6476169599991,24519.98184816 2022-06-11,10:30:49.000,162,9572193,1245,0,1654943448,6290.979565139998,-1149.6546660899985,24520.030758 2022-06-11,10:30:50.000,162,9572189,685,0,1654943449,6290.844838939993,-1149.6476169599991,24519.946912560008 2022-06-11,10:30:51.000,162,9572185,525,0,1654943450,6290.9122020399955,-1149.6405678299998,24519.953899680004 2022-06-11,10:30:52.000,162,9572165,-795,0,1654943451,6291.019982999998,-1149.6194204400017,24520.093642080006 2022-06-11,10:30:53.000,162,9572175,845,0,1654943452,6290.986301449993,-1149.6476169599991,24519.988835279997 2022-06-11,10:30:54.000,162,9572202,-795,0,1654943453,6291.094082409996,-1149.626469570001,24520.107616319998 2022-06-11,10:30:55.000,162,9572226,-795,0,1654943454,6291.053664549996,-1149.6546660899985,24520.044732240007 2022-06-11,10:30:56.000,162,9572098,805,0,1654943455,6291.087346099994,-1149.6335187000004,24519.995822400007 2022-06-11,10:30:57.000,162,9572110,845,0,1654943456,6291.033455619996,-1149.6546660899985,24519.884028480003 2022-06-11,10:30:58.000,162,9572210,-795,0,1654943457,6291.046928239994,-1149.6617152199979,24519.925951200006 2022-06-11,10:30:59.000,162,9572208,124,0,1654943458,6291.147972889994,-1149.6194204400017,24520.100629200002 2022-06-11,10:31:00.000,162,9572168,805,0,1654943459,6291.188390749994,-1149.6405678299998,24520.044732240007 2022-06-11,10:31:01.000,162,9572149,-635,0,1654943460,6291.262490159999,-1149.6194204400017,24520.072680720004 2022-06-11,10:31:02.000,162,9572168,-795,0,1654943461,6291.161445509999,-1149.6335187000004,24520.002809520003 2022-06-11,10:31:03.000,162,9572213,-315,0,1654943462,6291.201863369999,-1149.626469570001,24520.093642080006 2022-06-11,10:31:04.000,162,9572191,-795,0,1654943463,6291.222072299999,-1149.6194204400017,24520.023770880005 2022-06-11,10:31:05.000,162,9572215,-795,0,1654943464,6291.242281229999,-1149.6053221799957,24520.051719360003 2022-06-11,10:31:06.000,162,9572133,-274,0,1654943465,6291.201863369999,-1149.6405678299998,24519.932938320002 2022-06-11,10:31:07.000,162,9572157,-795,0,1654943466,6291.228808609994,-1149.6335187000004,24520.037745119997 2022-06-11,10:31:08.000,162,9572161,-235,0,1654943467,6291.329853259995,-1149.591223919997,24520.14953904 2022-06-11,10:31:09.000,162,9572167,-515,0,1654943468,6291.309644329995,-1149.5982730499964,24520.100629200002 2022-06-11,10:31:10.000,162,9572143,-795,0,1654943469,6291.390480049995,-1149.626469570001,24520.05870648 2022-06-11,10:31:11.000,162,9572131,-795,0,1654943470,6291.356798499997,-1149.5982730499964,24520.044732240007 2022-06-11,10:31:12.000,162,9572145,-795,0,1654943471,6291.309644329995,-1149.6053221799957,24519.918964079996 2022-06-11,10:31:13.000,162,9572135,-795,0,1654943472,6291.316380639997,-1149.6194204400017,24519.884028480003 2022-06-11,10:31:14.000,162,9572167,-35,0,1654943473,6291.397216359997,-1149.612371309995,24520.030758 2022-06-11,10:31:15.000,162,9572166,-795,0,1654943474,6291.451106839995,-1149.626469570001,24520.05870648 2022-06-11,10:31:16.000,162,9572158,-795,0,1654943475,6291.444370529993,-1149.6335187000004,24520.100629200002 2022-06-11,10:31:17.000,162,9572190,685,0,1654943476,6291.478052079998,-1149.6546660899985,24520.100629200002 2022-06-11,10:31:18.000,162,9572163,-795,0,1654943477,6291.410688979995,-1149.6476169599991,24520.002809520003 2022-06-11,10:31:19.000,162,9572207,-795,0,1654943478,6291.484788389993,-1149.6194204400017,24520.06569360001 2022-06-11,10:31:20.000,162,9572191,-795,0,1654943479,6291.457843149998,-1149.6405678299998,24520.01678376001 2022-06-11,10:31:21.000,162,9572149,1085,0,1654943480,6291.464579459993,-1149.6476169599991,24520.037745119997 2022-06-11,10:31:22.000,162,9572116,-795,0,1654943481,6291.4174252899975,-1149.6546660899985,24519.932938320002 2022-06-11,10:31:23.000,162,9572138,-795,0,1654943482,6291.484788389993,-1149.6617152199979,24519.9608868 2022-06-11,10:31:24.000,162,9572145,-795,0,1654943483,6291.552151489996,-1149.6546660899985,24520.121590560004 2022-06-11,10:31:25.000,162,9572184,-795,0,1654943484,6291.606041969993,-1149.6617152199979,24520.086654959996 2022-06-11,10:31:26.000,162,9572200,805,0,1654943485,6291.6262508999935,-1149.6687643499972,24520.156526159997 2022-06-11,10:31:27.000,162,9572165,-795,0,1654943486,6291.478052079998,-1149.7040100000013,24519.967873919995 2022-06-11,10:31:28.000,162,9572225,-795,0,1654943487,6291.579096729998,-1149.7040100000013,24520.00979664 2022-06-11,10:31:29.000,162,9572205,-795,0,1654943488,6291.612778279996,-1149.696960870002,24520.05870648 2022-06-11,10:31:30.000,162,9572219,-635,0,1654943489,6291.632987209996,-1149.682862609996,24520.06569360001 2022-06-11,10:31:31.000,162,9572192,-274,0,1654943490,6291.693613999996,-1149.696960870002,24520.135564799995 2022-06-11,10:31:32.000,162,9572127,805,0,1654943491,6291.666668759994,-1149.7040100000013,24520.072680720004 2022-06-11,10:31:33.000,162,9572129,-795,0,1654943492,6291.659932449998,-1149.7251573899994,24520.051719360003 2022-06-11,10:31:34.000,162,9572168,-795,0,1654943493,6291.767713409994,-1149.7110591300006,24520.086654959996 2022-06-11,10:31:35.000,162,9572104,-795,0,1654943494,6291.734031859996,-1149.739255649998,24520.06569360001 2022-06-11,10:31:36.000,162,9572183,-795,0,1654943495,6291.713822929996,-1149.739255649998,24520.121590560004 2022-06-11,10:31:37.000,162,9572178,445,0,1654943496,6291.659932449998,-1149.7745013000022,24520.002809520003 2022-06-11,10:31:38.000,162,9572196,-755,0,1654943497,6291.6801413799985,-1149.7674521699955,24520.06569360001 2022-06-11,10:31:39.000,162,9572151,-795,0,1654943498,6291.814867579997,-1149.7604030399962,24520.142551920006 2022-06-11,10:31:40.000,162,9572129,1445,0,1654943499,6291.835076509997,-1149.7604030399962,24520.142551920006 2022-06-11,10:31:41.000,162,9572144,-795,0,1654943500,6291.875494369997,-1149.7885995600009,24520.121590560004 2022-06-11,10:31:42.000,162,9572152,-795,0,1654943501,6291.801394959999,-1149.7956486900002,24520.086654959996 2022-06-11,10:31:43.000,162,9572262,-74,0,1654943502,6291.848549129994,-1149.8167960799983,24520.135564799995 2022-06-11,10:31:44.000,162,9572147,685,0,1654943503,6291.875494369997,-1149.8238452099977,24520.086654959996 2022-06-11,10:31:45.000,162,9572182,-795,0,1654943504,6291.862021749999,-1149.8238452099977,24520.135564799995 2022-06-11,10:31:46.000,162,9572151,-795,0,1654943505,6291.794658649997,-1149.8802382499998,24520.037745119997 2022-06-11,10:31:47.000,162,9572209,-35,0,1654943506,6291.828340199994,-1149.866139990001,24520.142551920006 2022-06-11,10:31:48.000,162,9572141,5,0,1654943507,6291.942857469992,-1149.8943365099985,24520.170500400003 2022-06-11,10:31:49.000,162,9572160,-795,0,1654943508,6291.929384849995,-1149.8872873799992,24520.22639736 2022-06-11,10:31:50.000,162,9572148,-795,0,1654943509,6291.976539019997,-1149.901385639998,24520.212423120007 2022-06-11,10:31:51.000,162,9572195,565,0,1654943510,6291.841812819999,-1149.9154838999966,24520.037745119997 2022-06-11,10:31:52.000,162,9572192,965,0,1654943511,6291.801394959999,-1149.936631290002,24520.023770880005 2022-06-11,10:31:53.000,162,9572181,605,0,1654943512,6291.909175919995,-1149.9507295500007,24520.030758 2022-06-11,10:31:54.000,162,9572179,725,0,1654943513,6291.915912229997,-1149.9789260699981,24520.07966784 2022-06-11,10:31:55.000,162,9572166,-795,0,1654943514,6292.023693189993,-1149.9648278099994,24520.219410240003 2022-06-11,10:31:56.000,162,9572143,-795,0,1654943515,6292.043902119993,-1149.9648278099994,24520.212423120007 2022-06-11,10:31:57.000,162,9572121,-795,0,1654943516,6292.043902119993,-1149.9789260699981,24520.240371600004 2022-06-11,10:31:58.000,162,9572163,-795,0,1654943517,6292.030429499995,-1150.0000734599962,24520.06569360001 2022-06-11,10:31:59.000,162,9572210,1165,0,1654943518,6292.070847359995,-1150.0141717200022,24520.212423120007 2022-06-11,10:32:00.000,162,9572126,-195,0,1654943519,6292.104528909993,-1150.0212208500016,24520.191461760005 2022-06-11,10:32:01.000,162,9572138,-795,0,1654943520,6292.010220569995,-1150.0423682399996,24520.19844888 2022-06-11,10:32:02.000,162,9572160,325,0,1654943521,6291.963066399992,-1150.028269980001,24520.06569360001 2022-06-11,10:32:03.000,162,9572177,-795,0,1654943522,6292.0371658099975,-1150.0564664999984,24520.135564799995 2022-06-11,10:32:04.000,162,9572157,-795,0,1654943523,6292.118001529998,-1150.049417369999,24520.289281440004 2022-06-11,10:32:05.000,162,9572163,-475,0,1654943524,6292.104528909993,-1150.049417369999,24520.254345839996 2022-06-11,10:32:06.000,162,9572171,-795,0,1654943525,6292.097792599998,-1150.0776138899964,24520.268320080002 2022-06-11,10:32:07.000,162,9572182,325,0,1654943526,6292.023693189993,-1150.0776138899964,24520.114603440008 2022-06-11,10:32:08.000,162,9572172,-795,0,1654943527,6292.050638429995,-1150.1058104100011,24520.17748752 2022-06-11,10:32:09.000,162,9572170,-795,0,1654943528,6292.077583669998,-1150.0917121499951,24520.254345839996 2022-06-11,10:32:10.000,162,9572219,-795,0,1654943529,6292.097792599998,-1150.1269577999992,24520.23338448001 2022-06-11,10:32:11.000,162,9572172,645,0,1654943530,6292.144946769993,-1150.1199086699999,24520.31722992 2022-06-11,10:32:12.000,162,9572175,-795,0,1654943531,6292.151683079996,-1150.1269577999992,24520.3451784 2022-06-11,10:32:13.000,162,9572195,-795,0,1654943532,6292.1314741499955,-1150.1481051899973,24520.31722992 2022-06-11,10:32:14.000,162,9572153,-715,0,1654943533,6292.064111049993,-1150.162203449996,24520.14953904 2022-06-11,10:32:15.000,162,9572196,924,0,1654943534,6292.158419389998,-1150.176301710002,24520.289281440004 2022-06-11,10:32:16.000,162,9572191,-795,0,1654943535,6292.118001529998,-1150.162203449996,24520.268320080002 2022-06-11,10:32:17.000,162,9572133,445,0,1654943536,6292.144946769993,-1150.2044982299994,24520.282294320008 2022-06-11,10:32:18.000,162,9572239,-795,0,1654943537,6292.043902119993,-1150.2115473599988,24520.114603440008 2022-06-11,10:32:19.000,162,9572211,-795,0,1654943538,6292.104528909993,-1150.2044982299994,24520.261332960006 2022-06-11,10:32:20.000,162,9572175,605,0,1654943539,6292.205573559993,-1150.2467930099956,24520.387101120003 2022-06-11,10:32:21.000,162,9572167,-795,0,1654943540,6292.185364629993,-1150.2326947499969,24520.338191280003 2022-06-11,10:32:22.000,162,9572205,-795,0,1654943541,6292.185364629993,-1150.2397438799962,24520.35216552001 2022-06-11,10:32:23.000,162,9572150,525,0,1654943542,6292.091056289995,-1150.2467930099956,24520.18447464001 2022-06-11,10:32:24.000,162,9572184,725,0,1654943543,6292.124737839993,-1150.2749895300003,24520.205435999997 2022-06-11,10:32:25.000,162,9572122,725,0,1654943544,6292.171892009996,-1150.3172843099965,24520.275307199998 2022-06-11,10:32:26.000,162,9572147,-795,0,1654943545,6292.138210459998,-1150.310235179997,24520.23338448001 2022-06-11,10:32:27.000,162,9572152,-795,0,1654943546,6292.151683079996,-1150.2961369199984,24520.156526159997 2022-06-11,10:32:28.000,162,9572126,605,0,1654943547,6292.124737839993,-1150.3313825699952,24520.191461760005 2022-06-11,10:32:29.000,162,9572152,-795,0,1654943548,6292.2459914199935,-1150.3525299600005,24520.35216552001 2022-06-11,10:32:30.000,162,9572146,-354,0,1654943549,6292.219046179998,-1150.3525299600005,24520.338191280003 2022-06-11,10:32:31.000,162,9572240,-795,0,1654943550,6292.171892009996,-1150.3384317000018,24520.310242800006 2022-06-11,10:32:32.000,162,9572099,485,0,1654943551,6292.091056289995,-1150.3666282199993,24520.163513280007 2022-06-11,10:32:33.000,162,9572151,-795,0,1654943552,6292.111265219995,-1150.380726479998,24520.17748752 2022-06-11,10:32:34.000,162,9572148,-795,0,1654943553,6292.165155699993,-1150.3666282199993,24520.22639736 2022-06-11,10:32:35.000,162,9572153,-555,0,1654943554,6292.225782489993,-1150.380726479998,24520.31722992 2022-06-11,10:32:36.000,162,9572122,565,0,1654943555,6292.185364629993,-1150.380726479998,24520.289281440004 2022-06-11,10:32:37.000,162,9572110,685,0,1654943556,6292.138210459998,-1150.401873869996,24520.240371600004 2022-06-11,10:32:38.000,162,9572211,765,0,1654943557,6292.239255109998,-1150.3877756099973,24520.310242800006 2022-06-11,10:32:39.000,162,9572201,-795,0,1654943558,6292.171892009996,-1150.4371195200001,24520.338191280003 2022-06-11,10:32:40.000,162,9572124,-795,0,1654943559,6292.165155699993,-1150.4230212600014,24520.303255679995 2022-06-11,10:32:41.000,162,9572159,605,0,1654943560,6292.151683079996,-1150.401873869996,24520.261332960006 2022-06-11,10:32:42.000,162,9572190,-795,0,1654943561,6292.097792599998,-1150.4300703900008,24520.212423120007 2022-06-11,10:32:43.000,162,9572162,-795,0,1654943562,6292.070847359995,-1150.4441686499995,24520.240371600004 2022-06-11,10:32:44.000,162,9572143,-555,0,1654943563,6292.171892009996,-1150.4230212600014,24520.359152640005 2022-06-11,10:32:45.000,162,9572136,-795,0,1654943564,6292.158419389998,-1150.4300703900008,24520.4150496 2022-06-11,10:32:46.000,162,9572133,-35,0,1654943565,6292.185364629993,-1150.4512177799988,24520.39408824 2022-06-11,10:32:47.000,162,9572203,845,0,1654943566,6292.077583669998,-1150.4371195200001,24520.24735872 2022-06-11,10:32:48.000,162,9572204,-795,0,1654943567,6292.111265219995,-1150.4371195200001,24520.303255679995 2022-06-11,10:32:49.000,162,9572109,-114,0,1654943568,6292.077583669998,-1150.4371195200001,24520.275307199998 2022-06-11,10:32:50.000,162,9572182,-795,0,1654943569,6292.151683079996,-1150.4441686499995,24520.31722992 2022-06-11,10:32:51.000,162,9572188,-155,0,1654943570,6292.171892009996,-1150.4512177799988,24520.40107536001 2022-06-11,10:32:52.000,162,9572202,605,0,1654943571,6292.084319979993,-1150.472365169997,24520.359152640005 2022-06-11,10:32:53.000,162,9572172,645,0,1654943572,6291.9832753299925,-1150.4441686499995,24520.219410240003 2022-06-11,10:32:54.000,162,9572224,-795,0,1654943573,6292.225782489993,-1150.5005616900016,24520.429023840006 2022-06-11,10:32:55.000,162,9572220,-795,0,1654943574,6292.171892009996,-1150.4794142999963,24520.373126879997 2022-06-11,10:32:56.000,162,9572133,-795,0,1654943575,6292.171892009996,-1150.5146599500004,24520.408062480004 2022-06-11,10:32:57.000,162,9572187,-795,0,1654943576,6292.104528909993,-1150.507610820001,24520.22639736 2022-06-11,10:32:58.000,162,9572181,-795,0,1654943577,6292.084319979993,-1150.5217090799997,24520.23338448001 2022-06-11,10:32:59.000,162,9572188,-795,0,1654943578,6292.198837249998,-1150.5146599500004,24520.456972320004 2022-06-11,10:33:00.000,162,9572182,-795,0,1654943579,6292.252727729996,-1150.5428564699978,24520.4150496 2022-06-11,10:33:01.000,162,9572162,-434,0,1654943580,6292.198837249998,-1150.5146599500004,24520.4150496 2022-06-11,10:33:02.000,162,9572164,965,0,1654943581,6292.158419389998,-1150.5146599500004,24520.289281440004 2022-06-11,10:33:03.000,162,9572156,-795,0,1654943582,6292.225782489993,-1150.5358073399984,24520.39408824 2022-06-11,10:33:04.000,162,9572192,-795,0,1654943583,6292.192100939996,-1150.5428564699978,24520.39408824 2022-06-11,10:33:05.000,162,9572146,-795,0,1654943584,6292.185364629993,-1150.5499055999971,24520.373126879997 2022-06-11,10:33:06.000,162,9572159,725,0,1654943585,6292.097792599998,-1150.5499055999971,24520.219410240003 2022-06-11,10:33:07.000,162,9572149,-795,0,1654943586,6292.178628319998,-1150.5499055999971,24520.373126879997 2022-06-11,10:33:08.000,162,9572165,-795,0,1654943587,6292.272936659996,-1150.5499055999971,24520.456972320004 2022-06-11,10:33:09.000,162,9572206,-795,0,1654943588,6292.272936659996,-1150.5499055999971,24520.4849208 2022-06-11,10:33:10.000,162,9572150,765,0,1654943589,6292.293145589996,-1150.5710529899952,24520.442998079998 2022-06-11,10:33:11.000,162,9572148,-795,0,1654943590,6292.232518799996,-1150.5710529899952,24520.4150496 2022-06-11,10:33:12.000,162,9572184,605,0,1654943591,6292.1314741499955,-1150.59924951,24520.31722992 2022-06-11,10:33:13.000,162,9572226,-795,0,1654943592,6292.124737839993,-1150.5851512500012,24520.289281440004 2022-06-11,10:33:14.000,162,9572151,-315,0,1654943593,6292.070847359995,-1150.6062986399993,24520.205435999997 2022-06-11,10:33:15.000,162,9572193,-795,0,1654943594,6292.198837249998,-1150.6062986399993,24520.422036719996 2022-06-11,10:33:16.000,162,9572201,-274,0,1654943595,6292.2796729699985,-1150.620396899998,24520.505882160003 2022-06-11,10:33:17.000,162,9572133,485,0,1654943596,6292.2796729699985,-1150.6062986399993,24520.51286928 2022-06-11,10:33:18.000,162,9572227,-795,0,1654943597,6292.2796729699985,-1150.620396899998,24520.46395944 2022-06-11,10:33:19.000,162,9572184,-795,0,1654943598,6292.239255109998,-1150.6344951599967,24520.380114000007 2022-06-11,10:33:20.000,162,9572155,1045,0,1654943599,6292.212309869996,-1150.6274460299974,24520.477933680006 2022-06-11,10:33:21.000,162,9572149,965,0,1654943600,6292.239255109998,-1150.6274460299974,24520.373126879997 2022-06-11,10:33:22.000,162,9572152,-795,0,1654943601,6292.165155699993,-1150.6344951599967,24520.359152640005 2022-06-11,10:33:23.000,162,9572194,924,0,1654943602,6292.178628319998,-1150.6485934199954,24520.387101120003 2022-06-11,10:33:24.000,162,9572221,-795,0,1654943603,6292.2796729699985,-1150.6485934199954,24520.491907919997 2022-06-11,10:33:25.000,162,9572170,-795,0,1654943604,6292.293145589996,-1150.6697408100008,24520.498895040007 2022-06-11,10:33:26.000,162,9572175,-515,0,1654943605,6292.293145589996,-1150.6697408100008,24520.505882160003 2022-06-11,10:33:27.000,162,9572235,285,0,1654943606,6292.205573559993,-1150.6838390699995,24520.39408824 2022-06-11,10:33:28.000,162,9572178,-795,0,1654943607,6292.252727729996,-1150.6697408100008,24520.456972320004 2022-06-11,10:33:29.000,162,9572204,-795,0,1654943608,6292.171892009996,-1150.6908881999989,24520.35216552001 2022-06-11,10:33:30.000,162,9572134,-315,0,1654943609,6292.272936659996,-1150.6908881999989,24520.436010960002 2022-06-11,10:33:31.000,162,9572179,965,0,1654943610,6292.313354519996,-1150.7049864599976,24520.575753360004 2022-06-11,10:33:32.000,162,9572171,-795,0,1654943611,6292.286409279994,-1150.7261338499957,24520.540817759997 2022-06-11,10:33:33.000,162,9572186,-795,0,1654943612,6292.266200349994,-1150.7331829800023,24520.449985200008 2022-06-11,10:33:34.000,162,9572193,-795,0,1654943613,6292.326827139994,-1150.7331829800023,24520.596714720006 2022-06-11,10:33:35.000,162,9572107,365,0,1654943614,6292.306618209994,-1150.7261338499957,24520.498895040007 2022-06-11,10:33:36.000,162,9572173,-795,0,1654943615,6292.266200349994,-1150.7331829800023,24520.477933680006 2022-06-11,10:33:37.000,162,9572143,-315,0,1654943616,6292.219046179998,-1150.747281240001,24520.39408824 2022-06-11,10:33:38.000,162,9572169,245,0,1654943617,6292.198837249998,-1150.7754777599985,24520.4150496 2022-06-11,10:33:39.000,162,9572185,-795,0,1654943618,6292.299881899999,-1150.768428629999,24520.554792000003 2022-06-11,10:33:40.000,162,9572184,-74,0,1654943619,6292.293145589996,-1150.7543303700004,24520.589727599996 2022-06-11,10:33:41.000,162,9572115,-315,0,1654943620,6292.333563449996,-1150.7754777599985,24520.56876624001 2022-06-11,10:33:42.000,162,9572202,-795,0,1654943621,6292.259464039998,-1150.7895760199972,24520.470946559995 2022-06-11,10:33:43.000,162,9572220,-795,0,1654943622,6292.306618209994,-1150.7966251499965,24520.526843520005 2022-06-11,10:33:44.000,162,9572195,-795,0,1654943623,6292.272936659996,-1150.768428629999,24520.617676080008 2022-06-11,10:33:45.000,162,9572162,404,0,1654943624,6292.205573559993,-1150.803674279996,24520.456972320004 2022-06-11,10:33:46.000,162,9572175,-155,0,1654943625,6292.077583669998,-1150.8318708000006,24520.24735872 2022-06-11,10:33:47.000,162,9572189,565,0,1654943626,6292.259464039998,-1150.8318708000006,24520.56177912 2022-06-11,10:33:48.000,162,9572161,-434,0,1654943627,6292.306618209994,-1150.803674279996,24520.56876624001 2022-06-11,10:33:49.000,162,9572184,-635,0,1654943628,6292.252727729996,-1150.8459690599993,24520.575753360004 2022-06-11,10:33:50.000,162,9572165,-795,0,1654943629,6292.266200349994,-1150.8318708000006,24520.56177912 2022-06-11,10:33:51.000,162,9572188,725,0,1654943630,6292.225782489993,-1150.8459690599993,24520.56177912 2022-06-11,10:33:52.000,162,9572171,-795,0,1654943631,6292.151683079996,-1150.8671164499974,24520.4150496 2022-06-11,10:33:53.000,162,9572179,-795,0,1654943632,6292.192100939996,-1150.8882638399955,24520.4849208 2022-06-11,10:33:54.000,162,9572180,-635,0,1654943633,6292.084319979993,-1150.8812147099961,24520.46395944 2022-06-11,10:33:55.000,162,9572124,-155,0,1654943634,6292.266200349994,-1150.8953129700021,24520.596714720006 2022-06-11,10:33:56.000,162,9572101,-795,0,1654943635,6292.205573559993,-1150.8741655799968,24520.526843520005 2022-06-11,10:33:57.000,162,9572175,-795,0,1654943636,6292.151683079996,-1150.9164603600002,24520.470946559995 2022-06-11,10:33:58.000,162,9572237,-795,0,1654943637,6292.239255109998,-1150.9094112300008,24520.638637439995 2022-06-11,10:33:59.000,162,9572211,-795,0,1654943638,6292.219046179998,-1150.9094112300008,24520.575753360004 2022-06-11,10:34:00.000,162,9572213,245,0,1654943639,6292.198837249998,-1150.8953129700021,24520.596714720006 2022-06-11,10:34:01.000,162,9572144,205,0,1654943640,6292.144946769993,-1150.930558619999,24520.56876624001 2022-06-11,10:34:02.000,162,9572197,-795,0,1654943641,6292.118001529998,-1150.951706009997,24520.4849208 2022-06-11,10:34:03.000,162,9572154,-795,0,1654943642,6292.104528909993,-1150.930558619999,24520.491907919997 2022-06-11,10:34:04.000,162,9572174,965,0,1654943643,6292.192100939996,-1150.9446568799976,24520.673573040003 2022-06-11,10:34:05.000,162,9572192,565,0,1654943644,6292.185364629993,-1150.9587551399964,24520.645624560006 2022-06-11,10:34:06.000,162,9572187,-795,0,1654943645,6292.171892009996,-1150.9940007900004,24520.617676080008 2022-06-11,10:34:07.000,162,9572198,-795,0,1654943646,6292.043902119993,-1150.9799025300017,24520.456972320004 2022-06-11,10:34:08.000,162,9572218,-795,0,1654943647,6292.097792599998,-1150.9658042699957,24520.477933680006 2022-06-11,10:34:09.000,162,9572253,-795,0,1654943648,6291.956330089997,-1150.9940007900004,24520.219410240003 2022-06-11,10:34:10.000,162,9572191,1005,0,1654943649,6292.097792599998,-1150.9658042699957,24520.547804880007 2022-06-11,10:34:11.000,162,9572267,325,0,1654943650,6292.171892009996,-1151.0080990499991,24520.638637439995 2022-06-11,10:34:12.000,162,9572135,165,0,1654943651,6292.111265219995,-1151.0221973099979,24520.63165032 2022-06-11,10:34:13.000,162,9572168,485,0,1654943652,6292.091056289995,-1151.0292464399972,24520.456972320004 2022-06-11,10:34:14.000,162,9572205,445,0,1654943653,6292.118001529998,-1151.0292464399972,24520.638637439995 2022-06-11,10:34:15.000,162,9572194,-795,0,1654943654,6292.097792599998,-1151.0503938299953,24520.624663200004 2022-06-11,10:34:16.000,162,9572146,-795,0,1654943655,6292.111265219995,-1151.0715412200007,24520.56876624001 2022-06-11,10:34:17.000,162,9572147,685,0,1654943656,6292.003484259993,-1151.0644920900013,24520.436010960002 2022-06-11,10:34:18.000,162,9572197,-434,0,1654943657,6292.010220569995,-1151.0856394799994,24520.46395944 2022-06-11,10:34:19.000,162,9572202,-475,0,1654943658,6292.091056289995,-1151.0644920900013,24520.645624560006 2022-06-11,10:34:20.000,162,9572195,485,0,1654943659,6292.111265219995,-1151.0715412200007,24520.68754728001 2022-06-11,10:34:21.000,162,9572166,165,0,1654943660,6292.144946769993,-1151.0926886099987,24520.624663200004 2022-06-11,10:34:22.000,162,9572102,-795,0,1654943661,6292.057374739998,-1151.0926886099987,24520.58274048 2022-06-11,10:34:23.000,162,9572272,-795,0,1654943662,6291.963066399992,-1151.1349833900022,24520.39408824 2022-06-11,10:34:24.000,162,9572284,365,0,1654943663,6292.043902119993,-1151.1208851299962,24520.505882160003 2022-06-11,10:34:25.000,162,9572190,-155,0,1654943664,6292.030429499995,-1151.0926886099987,24520.589727599996 2022-06-11,10:34:26.000,162,9572167,-795,0,1654943665,6292.043902119993,-1151.1067868699974,24520.53383064 2022-06-11,10:34:27.000,162,9572150,-795,0,1654943666,6291.963066399992,-1151.1420325200015,24520.505882160003 2022-06-11,10:34:28.000,162,9572106,805,0,1654943667,6291.936121159997,-1151.1420325200015,24520.477933680006 2022-06-11,10:34:29.000,162,9572133,-795,0,1654943668,6292.097792599998,-1151.1631799099996,24520.617676080008 2022-06-11,10:34:30.000,162,9572218,845,0,1654943669,6292.050638429995,-1151.1420325200015,24520.575753360004 2022-06-11,10:34:31.000,162,9572155,325,0,1654943670,6291.963066399992,-1151.1490816500009,24520.56177912 2022-06-11,10:34:32.000,162,9572160,-795,0,1654943671,6291.895703299997,-1151.170229039999,24520.491907919997 2022-06-11,10:34:33.000,162,9572187,1045,0,1654943672,6291.895703299997,-1151.1843272999977,24520.436010960002 2022-06-11,10:34:34.000,162,9572198,1125,0,1654943673,6291.956330089997,-1151.1984255599964,24520.617676080008 2022-06-11,10:34:35.000,162,9572145,-795,0,1654943674,6291.996747949997,-1151.1843272999977,24520.659598799997 2022-06-11,10:34:36.000,162,9572169,-795,0,1654943675,6291.942857469992,-1151.191376429997,24520.56876624001 2022-06-11,10:34:37.000,162,9572186,-795,0,1654943676,6291.922648539992,-1151.1843272999977,24520.540817759997 2022-06-11,10:34:38.000,162,9572135,1285,0,1654943677,6291.976539019997,-1151.191376429997,24520.65261168 2022-06-11,10:34:39.000,162,9572306,1005,0,1654943678,6291.895703299997,-1151.2195729500017,24520.477933680006 2022-06-11,10:34:40.000,162,9572207,-795,0,1654943679,6291.915912229997,-1151.191376429997,24520.575753360004 2022-06-11,10:34:41.000,162,9572194,404,0,1654943680,6291.828340199994,-1151.2477694699992,24520.40107536001 2022-06-11,10:34:42.000,162,9572142,-795,0,1654943681,6291.862021749999,-1151.212523819995,24520.456972320004 2022-06-11,10:34:43.000,162,9572171,-795,0,1654943682,6291.875494369997,-1151.212523819995,24520.610688959998 2022-06-11,10:34:44.000,162,9572133,-795,0,1654943683,6291.9832753299925,-1151.226622080001,24520.68754728001 2022-06-11,10:34:45.000,162,9572217,-795,0,1654943684,6291.956330089997,-1151.212523819995,24520.638637439995 2022-06-11,10:34:46.000,162,9572173,-795,0,1654943685,6291.936121159997,-1151.2054746899958,24520.659598799997 2022-06-11,10:34:47.000,162,9572234,-795,0,1654943686,6291.821603889999,-1151.2054746899958,24520.46395944 2022-06-11,10:34:48.000,162,9572209,-795,0,1654943687,6291.868758059994,-1151.226622080001,24520.575753360004 2022-06-11,10:34:49.000,162,9572120,765,0,1654943688,6291.8889669899945,-1151.2407203399998,24520.624663200004 2022-06-11,10:34:50.000,162,9572145,-795,0,1654943689,6291.882230679992,-1151.2336712100005,24520.603701840002 2022-06-11,10:34:51.000,162,9572127,-795,0,1654943690,6291.8889669899945,-1151.212523819995,24520.645624560006 2022-06-11,10:34:52.000,162,9572191,-795,0,1654943691,6291.868758059994,-1151.2407203399998,24520.624663200004 2022-06-11,10:34:53.000,162,9572242,-795,0,1654943692,6291.835076509997,-1151.2336712100005,24520.610688959998 2022-06-11,10:34:54.000,162,9572158,-795,0,1654943693,6291.8889669899945,-1151.226622080001,24520.68056016 2022-06-11,10:34:55.000,162,9572183,-795,0,1654943694,6291.727295549994,-1151.226622080001,24520.526843520005 2022-06-11,10:34:56.000,162,9572197,1325,0,1654943695,6291.835076509997,-1151.2195729500017,24520.659598799997 2022-06-11,10:34:57.000,162,9572158,-74,0,1654943696,6291.760977099999,-1151.2407203399998,24520.53383064 2022-06-11,10:34:58.000,162,9572144,765,0,1654943697,6291.740768169999,-1151.2195729500017,24520.526843520005 2022-06-11,10:34:59.000,162,9572203,-795,0,1654943698,6291.862021749999,-1151.226622080001,24520.694534400005 2022-06-11,10:35:00.000,162,9572154,-795,0,1654943699,6291.875494369997,-1151.2195729500017,24520.70152152 2022-06-11,10:35:01.000,162,9572225,445,0,1654943700,6291.8889669899945,-1151.2407203399998,24520.68056016 2022-06-11,10:35:02.000,162,9572157,-795,0,1654943701,6291.787922339994,-1151.226622080001,24520.603701840002 2022-06-11,10:35:03.000,162,9572229,-795,0,1654943702,6291.841812819999,-1151.2336712100005,24520.659598799997 2022-06-11,10:35:04.000,162,9572178,965,0,1654943703,6291.828340199994,-1151.212523819995,24520.673573040003 2022-06-11,10:35:05.000,162,9572172,-35,0,1654943704,6291.828340199994,-1151.2195729500017,24520.666585920007 2022-06-11,10:35:06.000,162,9572192,-795,0,1654943705,6291.740768169999,-1151.226622080001,24520.505882160003 2022-06-11,10:35:07.000,162,9572139,565,0,1654943706,6291.781186029999,-1151.2407203399998,24520.58274048 2022-06-11,10:35:08.000,162,9572190,525,0,1654943707,6291.848549129994,-1151.2336712100005,24520.715495760007 2022-06-11,10:35:09.000,162,9572152,45,0,1654943708,6291.875494369997,-1151.2336712100005,24520.694534400005 2022-06-11,10:35:10.000,162,9572121,-795,0,1654943709,6291.835076509997,-1151.2477694699992,24520.743444240004 2022-06-11,10:35:11.000,162,9572180,-795,0,1654943710,6291.808131269994,-1151.2407203399998,24520.70152152 2022-06-11,10:35:12.000,162,9572178,85,0,1654943711,6291.754240789996,-1151.2336712100005,24520.547804880007 2022-06-11,10:35:13.000,162,9572175,124,0,1654943712,6291.727295549994,-1151.2548185999985,24520.554792000003 2022-06-11,10:35:14.000,162,9572139,-515,0,1654943713,6291.814867579997,-1151.2759659899966,24520.624663200004 2022-06-11,10:35:15.000,162,9572141,725,0,1654943714,6291.754240789996,-1151.226622080001,24520.63165032 2022-06-11,10:35:16.000,162,9572197,-795,0,1654943715,6291.814867579997,-1151.2336712100005,24520.65261168 2022-06-11,10:35:17.000,162,9572155,-795,0,1654943716,6291.767713409994,-1151.2548185999985,24520.624663200004 2022-06-11,10:35:18.000,162,9572171,-795,0,1654943717,6291.848549129994,-1151.2407203399998,24520.715495760007 2022-06-11,10:35:19.000,162,9572223,765,0,1654943718,6291.841812819999,-1151.2477694699992,24520.694534400005 2022-06-11,10:35:20.000,162,9572137,-795,0,1654943719,6291.7744497199965,-1151.2548185999985,24520.68056016 2022-06-11,10:35:21.000,162,9572141,-715,0,1654943720,6291.7744497199965,-1151.2689168599973,24520.666585920007 2022-06-11,10:35:22.000,162,9572081,-795,0,1654943721,6291.734031859996,-1151.2477694699992,24520.610688959998 2022-06-11,10:35:23.000,162,9572118,805,0,1654943722,6291.754240789996,-1151.261867729998,24520.666585920007 2022-06-11,10:35:24.000,162,9572148,-795,0,1654943723,6291.828340199994,-1151.261867729998,24520.75043136 2022-06-11,10:35:25.000,162,9572197,-795,0,1654943724,6291.841812819999,-1151.2548185999985,24520.743444240004 2022-06-11,10:35:26.000,162,9572188,-434,0,1654943725,6291.835076509997,-1151.283015119996,24520.757418479996 2022-06-11,10:35:27.000,162,9572199,-795,0,1654943726,6291.734031859996,-1151.283015119996,24520.617676080008 2022-06-11,10:35:28.000,162,9572228,-635,0,1654943727,6291.747504479994,-1151.3041625100013,24520.68754728001 2022-06-11,10:35:29.000,162,9572108,-795,0,1654943728,6291.767713409994,-1151.2759659899966,24520.694534400005 2022-06-11,10:35:30.000,162,9572136,-795,0,1654943729,6291.787922339994,-1151.297113380002,24520.72947 2022-06-11,10:35:31.000,162,9572209,-795,0,1654943730,6291.787922339994,-1151.297113380002,24520.771392720002 2022-06-11,10:35:32.000,162,9572172,1165,0,1654943731,6291.7744497199965,-1151.283015119996,24520.757418479996 2022-06-11,10:35:33.000,162,9572174,-795,0,1654943732,6291.720559239999,-1151.3041625100013,24520.715495760007 2022-06-11,10:35:34.000,162,9572160,-795,0,1654943733,6291.781186029999,-1151.3041625100013,24520.778379839998 2022-06-11,10:35:35.000,162,9572191,-354,0,1654943734,6291.760977099999,-1151.3394081599981,24520.72947 2022-06-11,10:35:36.000,162,9572172,-795,0,1654943735,6291.754240789996,-1151.3323590299988,24520.715495760007 2022-06-11,10:35:37.000,162,9572136,-795,0,1654943736,6291.6262508999935,-1151.3464572899975,24520.58274048 2022-06-11,10:35:38.000,162,9572170,325,0,1654943737,6291.659932449998,-1151.3394081599981,24520.65261168 2022-06-11,10:35:39.000,162,9572145,-795,0,1654943738,6291.787922339994,-1151.3464572899975,24520.7993412 2022-06-11,10:35:40.000,162,9572152,-795,0,1654943739,6291.7744497199965,-1151.4028503299996,24520.813315440006 2022-06-11,10:35:41.000,162,9572219,965,0,1654943740,6291.787922339994,-1151.3676046799956,24520.792354080004 2022-06-11,10:35:42.000,162,9572170,-795,0,1654943741,6291.713822929996,-1151.3817029400016,24520.645624560006 2022-06-11,10:35:43.000,162,9572187,-715,0,1654943742,6291.734031859996,-1151.3958012000003,24520.715495760007 2022-06-11,10:35:44.000,162,9572192,-795,0,1654943743,6291.700350309999,-1151.409899459999,24520.694534400005 2022-06-11,10:35:45.000,162,9572136,-555,0,1654943744,6291.686877689994,-1151.409899459999,24520.70152152 2022-06-11,10:35:46.000,162,9572175,-795,0,1654943745,6291.585833039993,-1151.4028503299996,24520.596714720006 2022-06-11,10:35:47.000,162,9572114,-795,0,1654943746,6291.659932449998,-1151.4169485899984,24520.68754728001 2022-06-11,10:35:48.000,162,9572153,-795,0,1654943747,6291.734031859996,-1151.4169485899984,24520.771392720002 2022-06-11,10:35:49.000,162,9572220,605,0,1654943748,6291.707086619994,-1151.4028503299996,24520.785366960008 2022-06-11,10:35:50.000,162,9572194,-155,0,1654943749,6291.673405069996,-1151.4239977199977,24520.771392720002 2022-06-11,10:35:51.000,162,9572149,-395,0,1654943750,6291.673405069996,-1151.4169485899984,24520.73645712001 2022-06-11,10:35:52.000,162,9572157,-795,0,1654943751,6291.572360419996,-1151.4028503299996,24520.638637439995 2022-06-11,10:35:53.000,162,9572208,-114,0,1654943752,6291.552151489996,-1151.4169485899984,24520.617676080008 2022-06-11,10:35:54.000,162,9572154,965,0,1654943753,6291.632987209996,-1151.4239977199977,24520.72947 2022-06-11,10:35:55.000,162,9572160,-795,0,1654943754,6291.666668759994,-1151.4169485899984,24520.757418479996 2022-06-11,10:35:56.000,162,9572235,-795,0,1654943755,6291.525206249993,-1151.409899459999,24520.56876624001 2022-06-11,10:35:57.000,162,9572138,445,0,1654943756,6291.619514589998,-1151.431046849997,24520.645624560006 2022-06-11,10:35:58.000,162,9572178,-795,0,1654943757,6291.666668759994,-1151.4169485899984,24520.792354080004 2022-06-11,10:35:59.000,162,9572197,-274,0,1654943758,6291.653196139996,-1151.4239977199977,24520.72947 2022-06-11,10:36:00.000,162,9572232,605,0,1654943759,6291.6262508999935,-1151.3958012000003,24520.694534400005 2022-06-11,10:36:01.000,162,9572198,-155,0,1654943760,6291.599305659998,-1151.431046849997,24520.722482880003 2022-06-11,10:36:02.000,162,9572182,-795,0,1654943761,6291.491524699995,-1151.4239977199977,24520.610688959998 2022-06-11,10:36:03.000,162,9572211,-795,0,1654943762,6291.565624109993,-1151.4239977199977,24520.68754728001 2022-06-11,10:36:04.000,162,9572247,645,0,1654943763,6291.606041969993,-1151.409899459999,24520.792354080004 2022-06-11,10:36:05.000,162,9572147,-795,0,1654943764,6291.599305659998,-1151.4028503299996,24520.7993412 2022-06-11,10:36:06.000,162,9572149,-795,0,1654943765,6291.572360419996,-1151.4169485899984,24520.841263920003 2022-06-11,10:36:07.000,162,9572269,-795,0,1654943766,6291.504997319993,-1151.4239977199977,24520.624663200004 2022-06-11,10:36:08.000,162,9572211,-795,0,1654943767,6291.538678869998,-1151.4239977199977,24520.65261168 2022-06-11,10:36:09.000,162,9572143,645,0,1654943768,6291.545415179993,-1151.431046849997,24520.715495760007 2022-06-11,10:36:10.000,162,9572208,-795,0,1654943769,6291.5319425599955,-1151.431046849997,24520.715495760007 2022-06-11,10:36:11.000,162,9572164,-795,0,1654943770,6291.565624109993,-1151.409899459999,24520.771392720002 2022-06-11,10:36:12.000,162,9572175,5,0,1654943771,6291.545415179993,-1151.409899459999,24520.72947 2022-06-11,10:36:13.000,162,9572149,-515,0,1654943772,6291.478052079998,-1151.4239977199977,24520.659598799997 2022-06-11,10:36:14.000,162,9572218,-795,0,1654943773,6291.558887799998,-1151.409899459999,24520.70152152 2022-06-11,10:36:15.000,162,9572224,-795,0,1654943774,6291.545415179993,-1151.4028503299996,24520.68056016 2022-06-11,10:36:16.000,162,9572174,-795,0,1654943775,6291.518469939998,-1151.3958012000003,24520.694534400005 2022-06-11,10:36:17.000,162,9572180,-795,0,1654943776,6291.424161599993,-1151.4169485899984,24520.65261168 2022-06-11,10:36:18.000,162,9572181,565,0,1654943777,6291.444370529993,-1151.409899459999,24520.638637439995 2022-06-11,10:36:19.000,162,9572149,445,0,1654943778,6291.525206249993,-1151.3817029400016,24520.72947 2022-06-11,10:36:20.000,162,9572163,-795,0,1654943779,6291.5319425599955,-1151.409899459999,24520.73645712001 2022-06-11,10:36:21.000,162,9572150,805,0,1654943780,6291.525206249993,-1151.3817029400016,24520.792354080004 2022-06-11,10:36:22.000,162,9572244,685,0,1654943781,6291.424161599993,-1151.3817029400016,24520.645624560006 2022-06-11,10:36:23.000,162,9572182,-795,0,1654943782,6291.491524699995,-1151.3817029400016,24520.708508639997 2022-06-11,10:36:24.000,162,9572188,485,0,1654943783,6291.457843149998,-1151.3746538100022,24520.68754728001 2022-06-11,10:36:25.000,162,9572148,-795,0,1654943784,6291.484788389993,-1151.3746538100022,24520.659598799997 2022-06-11,10:36:26.000,162,9572162,-235,0,1654943785,6291.451106839995,-1151.3817029400016,24520.68754728001 2022-06-11,10:36:27.000,162,9572126,-195,0,1654943786,6291.430897909995,-1151.4028503299996,24520.659598799997 2022-06-11,10:36:28.000,162,9572150,-795,0,1654943787,6291.410688979995,-1151.3817029400016,24520.666585920007 2022-06-11,10:36:29.000,162,9572130,85,0,1654943788,6291.478052079998,-1151.3676046799956,24520.694534400005 2022-06-11,10:36:30.000,162,9572197,805,0,1654943789,6291.498261009998,-1151.3817029400016,24520.75043136 2022-06-11,10:36:31.000,162,9572166,-795,0,1654943790,6291.444370529993,-1151.388752070001,24520.70152152 2022-06-11,10:36:32.000,162,9572169,-795,0,1654943791,6291.370271119995,-1151.3746538100022,24520.547804880007 2022-06-11,10:36:33.000,162,9572187,-795,0,1654943792,6291.343325879992,-1151.4169485899984,24520.645624560006 2022-06-11,10:36:34.000,162,9572201,-35,0,1654943793,6291.430897909995,-1151.4169485899984,24520.764405600006 2022-06-11,10:36:35.000,162,9572151,-795,0,1654943794,6291.444370529993,-1151.4169485899984,24520.827289679997 2022-06-11,10:36:36.000,162,9572171,-795,0,1654943795,6291.390480049995,-1151.4380959799964,24520.715495760007 2022-06-11,10:36:37.000,162,9572172,1165,0,1654943796,6291.363534809992,-1151.4592433700018,24520.68754728001 2022-06-11,10:36:38.000,162,9572198,885,0,1654943797,6291.444370529993,-1151.4662925000011,24520.813315440006 2022-06-11,10:36:39.000,162,9572127,-795,0,1654943798,6291.437634219998,-1151.4592433700018,24520.694534400005 2022-06-11,10:36:40.000,162,9572218,445,0,1654943799,6291.424161599993,-1151.4874398899992,24520.68754728001 2022-06-11,10:36:41.000,162,9572199,805,0,1654943800,6291.397216359997,-1151.4803907599999,24520.673573040003 2022-06-11,10:36:42.000,162,9572158,-795,0,1654943801,6291.336589569997,-1151.501538149998,24520.68754728001 2022-06-11,10:36:43.000,162,9572129,685,0,1654943802,6291.3837437399925,-1151.4944890199986,24520.659598799997 2022-06-11,10:36:44.000,162,9572133,-114,0,1654943803,6291.464579459993,-1151.5085872799973,24520.764405600006 2022-06-11,10:36:45.000,162,9572152,-795,0,1654943804,6291.437634219998,-1151.5297346699954,24520.757418479996 2022-06-11,10:36:46.000,162,9572166,-595,0,1654943805,6291.410688979995,-1151.55793119,24520.764405600006 2022-06-11,10:36:47.000,162,9572219,-795,0,1654943806,6291.323116949992,-1151.5438329300014,24520.596714720006 2022-06-11,10:36:48.000,162,9572210,-795,0,1654943807,6291.350062189995,-1151.5297346699954,24520.715495760007 2022-06-11,10:36:49.000,162,9572188,-795,0,1654943808,6291.350062189995,-1151.5508820600007,24520.722482880003 2022-06-11,10:36:50.000,162,9572160,-795,0,1654943809,6291.377007429997,-1151.5931768399969,24520.65261168 2022-06-11,10:36:51.000,162,9572126,-395,0,1654943810,6291.363534809992,-1151.5931768399969,24520.63165032 2022-06-11,10:36:52.000,162,9572190,-354,0,1654943811,6291.363534809992,-1151.5931768399969,24520.72947 2022-06-11,10:36:53.000,162,9572137,-795,0,1654943812,6291.316380639997,-1151.5861277099975,24520.659598799997 2022-06-11,10:36:54.000,162,9572175,-795,0,1654943813,6291.3837437399925,-1151.6143242300022,24520.827289679997 2022-06-11,10:36:55.000,162,9572198,-795,0,1654943814,6291.343325879992,-1151.6213733600016,24520.792354080004 2022-06-11,10:36:56.000,162,9572224,765,0,1654943815,6291.350062189995,-1151.6213733600016,24520.72947 2022-06-11,10:36:57.000,162,9572145,-114,0,1654943816,6291.161445509999,-1151.6143242300022,24520.505882160003 2022-06-11,10:36:58.000,162,9572162,445,0,1654943817,6291.296171709997,-1151.6213733600016,24520.589727599996 2022-06-11,10:36:59.000,162,9572165,365,0,1654943818,6291.356798499997,-1151.6072750999956,24520.73645712001 2022-06-11,10:37:00.000,162,9572156,404,0,1654943819,6291.309644329995,-1151.6213733600016,24520.743444240004 2022-06-11,10:37:01.000,162,9572156,-795,0,1654943820,6291.323116949992,-1151.6143242300022,24520.785366960008 2022-06-11,10:37:02.000,162,9572162,-795,0,1654943821,6291.2692264699945,-1151.628422490001,24520.659598799997 2022-06-11,10:37:03.000,162,9572201,-795,0,1654943822,6291.302908019992,-1151.6072750999956,24520.72947 2022-06-11,10:37:04.000,162,9572143,-114,0,1654943823,6291.275962779997,-1151.628422490001,24520.68754728001 2022-06-11,10:37:05.000,162,9572128,-795,0,1654943824,6291.302908019992,-1151.6354716200003,24520.708508639997 2022-06-11,10:37:06.000,162,9572207,-795,0,1654943825,6291.275962779997,-1151.6213733600016,24520.722482880003 2022-06-11,10:37:07.000,162,9572167,-35,0,1654943826,6291.275962779997,-1151.6143242300022,24520.72947 2022-06-11,10:37:08.000,162,9572196,805,0,1654943827,6291.215335989997,-1151.5861277099975,24520.72947 2022-06-11,10:37:09.000,162,9572146,-795,0,1654943828,6291.316380639997,-1151.6002259699962,24520.7993412 2022-06-11,10:37:10.000,162,9572195,-795,0,1654943829,6291.336589569997,-1151.5861277099975,24520.813315440006 2022-06-11,10:37:11.000,162,9572268,-795,0,1654943830,6291.296171709997,-1151.6143242300022,24520.785366960008 2022-06-11,10:37:12.000,162,9572172,-795,0,1654943831,6291.188390749994,-1151.5861277099975,24520.673573040003 2022-06-11,10:37:13.000,162,9572223,725,0,1654943832,6291.215335989997,-1151.5931768399969,24520.638637439995 2022-06-11,10:37:14.000,162,9572141,-795,0,1654943833,6291.275962779997,-1151.6002259699962,24520.792354080004 2022-06-11,10:37:15.000,162,9572208,-795,0,1654943834,6291.302908019992,-1151.5931768399969,24520.890173760003 2022-06-11,10:37:16.000,162,9572153,165,0,1654943835,6291.282699089992,-1151.5861277099975,24520.785366960008 2022-06-11,10:37:17.000,162,9572199,404,0,1654943836,6291.275962779997,-1151.5649803199994,24520.827289679997 2022-06-11,10:37:18.000,162,9572161,-795,0,1654943837,6291.275962779997,-1151.5720294499988,24520.715495760007 2022-06-11,10:37:19.000,162,9572213,-795,0,1654943838,6291.2894353999945,-1151.5790785799982,24520.82030256 2022-06-11,10:37:20.000,162,9572156,85,0,1654943839,6291.282699089992,-1151.5649803199994,24520.757418479996 2022-06-11,10:37:21.000,162,9572221,-795,0,1654943840,6291.2692264699945,-1151.5861277099975,24520.7993412 2022-06-11,10:37:22.000,162,9572148,965,0,1654943841,6291.222072299999,-1151.5790785799982,24520.673573040003 2022-06-11,10:37:23.000,162,9572241,845,0,1654943842,6291.249017539994,-1151.5649803199994,24520.722482880003 2022-06-11,10:37:24.000,162,9572175,-795,0,1654943843,6291.343325879992,-1151.5790785799982,24520.8692124 2022-06-11,10:37:25.000,162,9572108,485,0,1654943844,6291.343325879992,-1151.5861277099975,24520.85523816001 2022-06-11,10:37:26.000,162,9572137,765,0,1654943845,6291.343325879992,-1151.5720294499988,24520.911135120004 2022-06-11,10:37:27.000,162,9572199,285,0,1654943846,6291.282699089992,-1151.5861277099975,24520.68754728001 2022-06-11,10:37:28.000,162,9572212,-795,0,1654943847,6291.296171709997,-1151.55793119,24520.757418479996 2022-06-11,10:37:29.000,162,9572119,-795,0,1654943848,6291.350062189995,-1151.5649803199994,24520.785366960008 2022-06-11,10:37:30.000,162,9572197,605,0,1654943849,6291.316380639997,-1151.55793119,24520.806328319995 2022-06-11,10:37:31.000,162,9572158,-795,0,1654943850,6291.390480049995,-1151.5720294499988,24520.85523816001 2022-06-11,10:37:32.000,162,9572173,-795,0,1654943851,6291.296171709997,-1151.5508820600007,24520.84825104 2022-06-11,10:37:33.000,162,9572164,165,0,1654943852,6291.262490159999,-1151.5720294499988,24520.785366960008 2022-06-11,10:37:34.000,162,9572128,-795,0,1654943853,6291.336589569997,-1151.55793119,24520.883186640007 2022-06-11,10:37:35.000,162,9572282,-795,0,1654943854,6291.2894353999945,-1151.522685539996,24520.778379839998 2022-06-11,10:37:36.000,162,9572147,-795,0,1654943855,6291.2692264699945,-1151.5508820600007,24520.827289679997 2022-06-11,10:37:37.000,162,9572148,-274,0,1654943856,6291.201863369999,-1151.5156364099967,24520.694534400005 2022-06-11,10:37:38.000,162,9572122,-795,0,1654943857,6291.235544919997,-1151.522685539996,24520.757418479996 2022-06-11,10:37:39.000,162,9572119,-235,0,1654943858,6291.323116949992,-1151.501538149998,24520.890173760003 2022-06-11,10:37:40.000,162,9572193,-755,0,1654943859,6291.336589569997,-1151.522685539996,24520.89716088 2022-06-11,10:37:41.000,162,9572208,-35,0,1654943860,6291.2894353999945,-1151.5156364099967,24520.89716088 2022-06-11,10:37:42.000,162,9572219,485,0,1654943861,6291.262490159999,-1151.4944890199986,24520.785366960008 2022-06-11,10:37:43.000,162,9572183,765,0,1654943862,6291.228808609994,-1151.501538149998,24520.85523816001 2022-06-11,10:37:44.000,162,9572165,-795,0,1654943863,6291.222072299999,-1151.4662925000011,24520.813315440006 2022-06-11,10:37:45.000,162,9572169,285,0,1654943864,6291.208599679994,-1151.5085872799973,24520.827289679997 2022-06-11,10:37:46.000,162,9572170,245,0,1654943865,6291.228808609994,-1151.4874398899992,24520.785366960008 2022-06-11,10:37:47.000,162,9572093,-795,0,1654943866,6291.168181819994,-1151.4803907599999,24520.75043136 2022-06-11,10:37:48.000,162,9572205,-795,0,1654943867,6291.208599679994,-1151.4874398899992,24520.778379839998 2022-06-11,10:37:49.000,162,9572178,725,0,1654943868,6291.275962779997,-1151.4451451099958,24520.876199519997 2022-06-11,10:37:50.000,162,9572148,-795,0,1654943869,6291.2692264699945,-1151.4733416300005,24520.862225280005 2022-06-11,10:37:51.000,162,9572111,485,0,1654943870,6291.2692264699945,-1151.4733416300005,24520.876199519997 2022-06-11,10:37:52.000,162,9572221,-795,0,1654943871,6291.134500269996,-1151.4521942399952,24520.72947 2022-06-11,10:37:53.000,162,9572162,-795,0,1654943872,6291.1749181299965,-1151.4592433700018,24520.73645712001 2022-06-11,10:37:54.000,162,9572173,924,0,1654943873,6291.215335989997,-1151.4521942399952,24520.82030256 2022-06-11,10:37:55.000,162,9572157,-795,0,1654943874,6291.282699089992,-1151.4521942399952,24520.91812224 2022-06-11,10:37:56.000,162,9572179,685,0,1654943875,6291.235544919997,-1151.4451451099958,24520.876199519997 2022-06-11,10:37:57.000,162,9572234,-795,0,1654943876,6291.222072299999,-1151.4733416300005,24520.827289679997 2022-06-11,10:37:58.000,162,9572198,325,0,1654943877,6291.141236579999,-1151.4592433700018,24520.764405600006 2022-06-11,10:37:59.000,162,9572194,-795,0,1654943878,6291.161445509999,-1151.409899459999,24520.73645712001 2022-06-11,10:38:00.000,162,9572225,805,0,1654943879,6291.275962779997,-1151.4380959799964,24520.890173760003 2022-06-11,10:38:01.000,162,9572132,-795,0,1654943880,6291.215335989997,-1151.4521942399952,24520.82030256 2022-06-11,10:38:02.000,162,9572190,-795,0,1654943881,6291.181654439999,-1151.4169485899984,24520.743444240004 2022-06-11,10:38:03.000,162,9572173,-795,0,1654943882,6291.208599679994,-1151.4239977199977,24520.827289679997 2022-06-11,10:38:04.000,162,9572155,5,0,1654943883,6291.282699089992,-1151.431046849997,24520.911135120004 2022-06-11,10:38:05.000,162,9572165,-795,0,1654943884,6291.2894353999945,-1151.4451451099958,24520.911135120004 2022-06-11,10:38:06.000,162,9572214,-795,0,1654943885,6291.275962779997,-1151.4239977199977,24520.890173760003 2022-06-11,10:38:07.000,162,9572268,-795,0,1654943886,6291.168181819994,-1151.4169485899984,24520.743444240004 2022-06-11,10:38:08.000,162,9572228,-715,0,1654943887,6291.215335989997,-1151.4028503299996,24520.85523816001 2022-06-11,10:38:09.000,162,9572150,404,0,1654943888,6291.242281229999,-1151.409899459999,24520.827289679997 2022-06-11,10:38:10.000,162,9572190,885,0,1654943889,6291.222072299999,-1151.3958012000003,24520.876199519997 2022-06-11,10:38:11.000,162,9572173,965,0,1654943890,6291.262490159999,-1151.4028503299996,24520.925109359996 2022-06-11,10:38:12.000,162,9572118,924,0,1654943891,6291.201863369999,-1151.388752070001,24520.862225280005 2022-06-11,10:38:13.000,162,9572183,325,0,1654943892,6291.215335989997,-1151.4169485899984,24520.841263920003 2022-06-11,10:38:14.000,162,9572116,-315,0,1654943893,6291.282699089992,-1151.3817029400016,24520.890173760003 2022-06-11,10:38:15.000,162,9572210,-795,0,1654943894,6291.262490159999,-1151.3817029400016,24520.8692124 2022-06-11,10:38:16.000,162,9572167,-795,0,1654943895,6291.215335989997,-1151.3746538100022,24520.883186640007 2022-06-11,10:38:17.000,162,9572181,485,0,1654943896,6291.168181819994,-1151.388752070001,24520.743444240004 2022-06-11,10:38:18.000,162,9572143,-795,0,1654943897,6291.134500269996,-1151.409899459999,24520.743444240004 2022-06-11,10:38:19.000,162,9572168,-795,0,1654943898,6291.255753849997,-1151.388752070001,24520.939083600002 2022-06-11,10:38:20.000,162,9572126,285,0,1654943899,6291.2692264699945,-1151.3535064199968,24520.96703208 2022-06-11,10:38:21.000,162,9572169,805,0,1654943900,6291.296171709997,-1151.3746538100022,24520.911135120004 2022-06-11,10:38:22.000,162,9572181,-795,0,1654943901,6291.235544919997,-1151.3676046799956,24520.813315440006 2022-06-11,10:38:23.000,162,9572153,-795,0,1654943902,6291.242281229999,-1151.3817029400016,24520.89716088 2022-06-11,10:38:24.000,162,9572198,-675,0,1654943903,6291.222072299999,-1151.388752070001,24520.911135120004 2022-06-11,10:38:25.000,162,9572202,-795,0,1654943904,6291.249017539994,-1151.388752070001,24520.862225280005 2022-06-11,10:38:26.000,162,9572225,-795,0,1654943905,6291.201863369999,-1151.3746538100022,24520.785366960008 2022-06-11,10:38:27.000,162,9572126,-795,0,1654943906,6291.208599679994,-1151.3676046799956,24520.890173760003 2022-06-11,10:38:28.000,162,9572227,485,0,1654943907,6291.316380639997,-1151.3746538100022,24520.960044960004 2022-06-11,10:38:29.000,162,9572159,165,0,1654943908,6291.316380639997,-1151.3746538100022,24520.96703208 2022-06-11,10:38:30.000,162,9572209,-795,0,1654943909,6291.262490159999,-1151.3817029400016,24520.925109359996 2022-06-11,10:38:31.000,162,9572251,-434,0,1654943910,6291.2894353999945,-1151.3746538100022,24520.8692124 2022-06-11,10:38:32.000,162,9572140,-555,0,1654943911,6291.215335989997,-1151.3746538100022,24520.785366960008 2022-06-11,10:38:33.000,162,9572190,885,0,1654943912,6291.195127059997,-1151.388752070001,24520.757418479996 2022-06-11,10:38:34.000,162,9572047,765,0,1654943913,6291.282699089992,-1151.3676046799956,24520.8692124 2022-06-11,10:38:35.000,162,9572142,605,0,1654943914,6291.363534809992,-1151.3817029400016,24520.932096480006 2022-06-11,10:38:36.000,162,9572124,-795,0,1654943915,6291.282699089992,-1151.3676046799956,24520.89716088 2022-06-11,10:38:37.000,162,9572179,-795,0,1654943916,6291.316380639997,-1151.3605555499962,24520.8692124 2022-06-11,10:38:38.000,162,9572175,-795,0,1654943917,6291.370271119995,-1151.3676046799956,24520.960044960004 2022-06-11,10:38:39.000,162,9572186,-795,0,1654943918,6291.336589569997,-1151.3535064199968,24520.953057840008 2022-06-11,10:38:40.000,162,9572199,-795,0,1654943919,6291.350062189995,-1151.3676046799956,24520.939083600002 2022-06-11,10:38:41.000,162,9572197,-795,0,1654943920,6291.296171709997,-1151.3535064199968,24520.85523816001 2022-06-11,10:38:42.000,162,9572192,-475,0,1654943921,6291.242281229999,-1151.3464572899975,24520.785366960008 2022-06-11,10:38:43.000,162,9572153,365,0,1654943922,6291.2894353999945,-1151.3676046799956,24520.890173760003 2022-06-11,10:38:44.000,162,9572176,565,0,1654943923,6291.356798499997,-1151.3394081599981,24520.981006320006 2022-06-11,10:38:45.000,162,9572167,725,0,1654943924,6291.356798499997,-1151.3464572899975,24520.974019199995 2022-06-11,10:38:46.000,162,9572202,-795,0,1654943925,6291.363534809992,-1151.3041625100013,24520.939083600002 2022-06-11,10:38:47.000,162,9572183,-795,0,1654943926,6291.222072299999,-1151.31826077,24520.827289679997 2022-06-11,10:38:48.000,162,9572126,805,0,1654943927,6291.302908019992,-1151.31826077,24520.89716088 2022-06-11,10:38:49.000,162,9572177,-795,0,1654943928,6291.329853259995,-1151.3112116400007,24520.89716088 2022-06-11,10:38:50.000,162,9572172,-795,0,1654943929,6291.302908019992,-1151.297113380002,24521.001967680008 2022-06-11,10:38:51.000,162,9572166,445,0,1654943930,6291.3837437399925,-1151.297113380002,24521.029916160005 2022-06-11,10:38:52.000,162,9572148,-35,0,1654943931,6291.323116949992,-1151.3112116400007,24521.001967680008 2022-06-11,10:38:53.000,162,9572210,485,0,1654943932,6291.343325879992,-1151.2900642499953,24520.939083600002 2022-06-11,10:38:54.000,162,9572144,124,0,1654943933,6291.390480049995,-1151.3112116400007,24521.01594192 2022-06-11,10:38:55.000,162,9572237,325,0,1654943934,6291.377007429997,-1151.283015119996,24521.001967680008 2022-06-11,10:38:56.000,162,9572221,-795,0,1654943935,6291.377007429997,-1151.283015119996,24520.932096480006 2022-06-11,10:38:57.000,162,9572189,245,0,1654943936,6291.363534809992,-1151.2759659899966,24520.960044960004 2022-06-11,10:38:58.000,162,9572163,-274,0,1654943937,6291.316380639997,-1151.2759659899966,24520.8692124 2022-06-11,10:38:59.000,162,9572220,605,0,1654943938,6291.242281229999,-1151.2477694699992,24520.82030256 2022-06-11,10:39:00.000,162,9572081,-795,0,1654943939,6291.363534809992,-1151.2407203399998,24520.98799344 2022-06-11,10:39:01.000,162,9572145,-795,0,1654943940,6291.410688979995,-1151.2407203399998,24521.02292904001 2022-06-11,10:39:02.000,162,9572208,965,0,1654943941,6291.356798499997,-1151.261867729998,24520.939083600002 2022-06-11,10:39:03.000,162,9572190,165,0,1654943942,6291.444370529993,-1151.2336712100005,24520.981006320006 2022-06-11,10:39:04.000,162,9572199,-395,0,1654943943,6291.397216359997,-1151.2336712100005,24520.932096480006 2022-06-11,10:39:05.000,162,9572211,-395,0,1654943944,6291.403952669993,-1151.212523819995,24521.008954800003 2022-06-11,10:39:06.000,162,9572131,805,0,1654943945,6291.403952669993,-1151.2195729500017,24520.96703208 2022-06-11,10:39:07.000,162,9572160,445,0,1654943946,6291.370271119995,-1151.212523819995,24520.98799344 2022-06-11,10:39:08.000,162,9572210,-795,0,1654943947,6291.363534809992,-1151.2054746899958,24520.932096480006 2022-06-11,10:39:09.000,162,9572196,1245,0,1654943948,6291.478052079998,-1151.1631799099996,24521.057864640003 2022-06-11,10:39:10.000,162,9572160,-74,0,1654943949,6291.464579459993,-1151.1772781699983,24521.08581312 2022-06-11,10:39:11.000,162,9572184,-795,0,1654943950,6291.451106839995,-1151.170229039999,24520.994980559997 2022-06-11,10:39:12.000,162,9572192,445,0,1654943951,6291.336589569997,-1151.2054746899958,24520.932096480006 2022-06-11,10:39:13.000,162,9572147,485,0,1654943952,6291.370271119995,-1151.170229039999,24520.89716088 2022-06-11,10:39:14.000,162,9572199,605,0,1654943953,6291.424161599993,-1151.1561307800002,24521.057864640003 2022-06-11,10:39:15.000,162,9572162,-795,0,1654943954,6291.484788389993,-1151.1349833900022,24521.120748720008 2022-06-11,10:39:16.000,162,9572166,-795,0,1654943955,6291.4174252899975,-1151.1349833900022,24521.050877520007 2022-06-11,10:39:17.000,162,9572217,205,0,1654943956,6291.397216359997,-1151.1279342599955,24520.932096480006 2022-06-11,10:39:18.000,162,9572205,-795,0,1654943957,6291.511733629995,-1151.1208851299962,24521.106774480002 2022-06-11,10:39:19.000,162,9572185,-795,0,1654943958,6291.377007429997,-1151.1208851299962,24520.960044960004 2022-06-11,10:39:20.000,162,9572133,45,0,1654943959,6291.437634219998,-1151.1067868699974,24521.07183888001 2022-06-11,10:39:21.000,162,9572172,-795,0,1654943960,6291.397216359997,-1151.1067868699974,24521.08581312 2022-06-11,10:39:22.000,162,9572148,1245,0,1654943961,6291.343325879992,-1151.0856394799994,24520.98799344 2022-06-11,10:39:23.000,162,9572209,-795,0,1654943962,6291.4174252899975,-1151.0644920900013,24521.057864640003 2022-06-11,10:39:24.000,162,9572194,-795,0,1654943963,6291.478052079998,-1151.0644920900013,24521.15568432 2022-06-11,10:39:25.000,162,9572179,-795,0,1654943964,6291.478052079998,-1151.0856394799994,24521.106774480002 2022-06-11,10:39:26.000,162,9572211,-795,0,1654943965,6291.471315769995,-1151.057442960002,24521.19061992001 2022-06-11,10:39:27.000,162,9572188,605,0,1654943966,6291.403952669993,-1151.0715412200007,24521.001967680008 2022-06-11,10:39:28.000,162,9572218,-274,0,1654943967,6291.437634219998,-1151.0221973099979,24521.01594192 2022-06-11,10:39:29.000,162,9572181,1445,0,1654943968,6291.451106839995,-1151.0221973099979,24521.07183888001 2022-06-11,10:39:30.000,162,9572216,-795,0,1654943969,6291.444370529993,-1151.0151481799985,24521.078826000004 2022-06-11,10:39:31.000,162,9572165,-795,0,1654943970,6291.484788389993,-1151.0151481799985,24521.113761599998 2022-06-11,10:39:32.000,162,9572151,404,0,1654943971,6291.457843149998,-1150.986951660001,24521.15568432 2022-06-11,10:39:33.000,162,9572154,885,0,1654943972,6291.430897909995,-1151.0010499199998,24521.050877520007 2022-06-11,10:39:34.000,162,9572202,-795,0,1654943973,6291.511733629995,-1150.9940007900004,24521.13472296 2022-06-11,10:39:35.000,162,9572200,325,0,1654943974,6291.484788389993,-1150.972853399995,24521.13472296 2022-06-11,10:39:36.000,162,9572161,645,0,1654943975,6291.491524699995,-1151.0080990499991,24521.057864640003 2022-06-11,10:39:37.000,162,9572179,-795,0,1654943976,6291.363534809992,-1150.9658042699957,24520.981006320006 2022-06-11,10:39:38.000,162,9572142,605,0,1654943977,6291.390480049995,-1150.9658042699957,24520.946070719998 2022-06-11,10:39:39.000,162,9572195,-795,0,1654943978,6291.504997319993,-1150.951706009997,24521.148697200006 2022-06-11,10:39:40.000,162,9572137,365,0,1654943979,6291.545415179993,-1150.9658042699957,24521.127735840004 2022-06-11,10:39:41.000,162,9572182,-795,0,1654943980,6291.518469939998,-1150.9587551399964,24521.106774480002 2022-06-11,10:39:42.000,162,9572151,-795,0,1654943981,6291.464579459993,-1150.951706009997,24521.07183888001 2022-06-11,10:39:43.000,162,9572176,605,0,1654943982,6291.498261009998,-1150.9799025300017,24521.099787360006 2022-06-11,10:39:44.000,162,9572206,-795,0,1654943983,6291.484788389993,-1150.972853399995,24521.120748720008 2022-06-11,10:39:45.000,162,9572086,-795,0,1654943984,6291.478052079998,-1150.9587551399964,24521.106774480002 2022-06-11,10:39:46.000,162,9572233,-795,0,1654943985,6291.430897909995,-1150.951706009997,24520.98799344 2022-06-11,10:39:47.000,162,9572122,685,0,1654943986,6291.451106839995,-1150.9235094899996,24521.078826000004 2022-06-11,10:39:48.000,162,9572182,725,0,1654943987,6291.538678869998,-1150.9376077499983,24521.197607040005 2022-06-11,10:39:49.000,162,9572239,-795,0,1654943988,6291.525206249993,-1150.9376077499983,24521.148697200006 2022-06-11,10:39:50.000,162,9572140,-795,0,1654943989,6291.558887799998,-1150.9094112300008,24521.127735840004 2022-06-11,10:39:51.000,162,9572166,-795,0,1654943990,6291.5319425599955,-1150.9235094899996,24521.141710079995 2022-06-11,10:39:52.000,162,9572149,1205,0,1654943991,6291.471315769995,-1150.9376077499983,24520.994980559997 2022-06-11,10:39:53.000,162,9572200,-795,0,1654943992,6291.484788389993,-1150.9446568799976,24520.994980559997 2022-06-11,10:39:54.000,162,9572080,-795,0,1654943993,6291.5319425599955,-1150.8882638399955,24521.141710079995 2022-06-11,10:39:55.000,162,9572171,-795,0,1654943994,6291.612778279996,-1150.9023621000015,24521.169658560008 2022-06-11,10:39:56.000,162,9572183,-795,0,1654943995,6291.5319425599955,-1150.8741655799968,24521.15568432 2022-06-11,10:39:57.000,162,9572155,-795,0,1654943996,6291.5319425599955,-1150.8882638399955,24521.001967680008 2022-06-11,10:39:58.000,162,9572166,-475,0,1654943997,6291.606041969993,-1150.8741655799968,24521.162671439997 2022-06-11,10:39:59.000,162,9572177,-795,0,1654943998,6291.579096729998,-1150.8530181899987,24521.106774480002 2022-06-11,10:40:00.000,162,9572219,-155,0,1654943999,6291.451106839995,-1150.8671164499974,24520.994980559997 2022-06-11,10:40:01.000,162,9572175,-795,0,1654944000,6291.464579459993,-1150.860067319998,24521.02292904001 2022-06-11,10:40:02.000,162,9572167,1165,0,1654944001,6291.484788389993,-1150.8812147099961,24521.057864640003 2022-06-11,10:40:03.000,162,9572168,-274,0,1654944002,6291.498261009998,-1150.83891993,24521.099787360006 2022-06-11,10:40:04.000,162,9572114,-755,0,1654944003,6291.599305659998,-1150.860067319998,24521.20459416 2022-06-11,10:40:05.000,162,9572175,-795,0,1654944004,6291.585833039993,-1150.8107234099953,24521.211581279997 2022-06-11,10:40:06.000,162,9572161,525,0,1654944005,6291.585833039993,-1150.8318708000006,24521.225555520003 2022-06-11,10:40:07.000,162,9572173,325,0,1654944006,6291.525206249993,-1150.8248216700013,24521.08581312 2022-06-11,10:40:08.000,162,9572186,-795,0,1654944007,6291.430897909995,-1150.860067319998,24521.029916160005 2022-06-11,10:40:09.000,162,9572226,-35,0,1654944008,6291.511733629995,-1150.83891993,24521.050877520007 2022-06-11,10:40:10.000,162,9572228,885,0,1654944009,6291.565624109993,-1150.803674279996,24521.162671439997 2022-06-11,10:40:11.000,162,9572232,-795,0,1654944010,6291.585833039993,-1150.8107234099953,24521.253504 2022-06-11,10:40:12.000,162,9572188,-795,0,1654944011,6291.612778279996,-1150.803674279996,24521.127735840004 2022-06-11,10:40:13.000,162,9572185,-795,0,1654944012,6291.545415179993,-1150.7966251499965,24521.15568432 2022-06-11,10:40:14.000,162,9572199,-795,0,1654944013,6291.632987209996,-1150.803674279996,24521.23254264 2022-06-11,10:40:15.000,162,9572204,-795,0,1654944014,6291.619514589998,-1150.7895760199972,24521.218568400007 2022-06-11,10:40:16.000,162,9572149,-795,0,1654944015,6291.599305659998,-1150.7966251499965,24521.169658560008 2022-06-11,10:40:17.000,162,9572177,-795,0,1654944016,6291.464579459993,-1150.803674279996,24521.043890399997 2022-06-11,10:40:18.000,162,9572184,-795,0,1654944017,6291.538678869998,-1150.7825268899978,24521.106774480002 2022-06-11,10:40:19.000,162,9572175,-795,0,1654944018,6291.646459829994,-1150.7966251499965,24521.23952976001 2022-06-11,10:40:20.000,162,9572140,-795,0,1654944019,6291.659932449998,-1150.7613794999997,24521.274465360002 2022-06-11,10:40:21.000,162,9572122,-795,0,1654944020,6291.673405069996,-1150.7613794999997,24521.225555520003 2022-06-11,10:40:22.000,162,9572132,365,0,1654944021,6291.612778279996,-1150.7754777599985,24521.169658560008 2022-06-11,10:40:23.000,162,9572191,-795,0,1654944022,6291.653196139996,-1150.768428629999,24521.218568400007 2022-06-11,10:40:24.000,162,9572141,-795,0,1654944023,6291.639723519998,-1150.7825268899978,24521.162671439997 2022-06-11,10:40:25.000,162,9572167,-795,0,1654944024,6291.653196139996,-1150.768428629999,24521.197607040005 2022-06-11,10:40:26.000,162,9572146,-795,0,1654944025,6291.579096729998,-1150.7543303700004,24521.008954800003 2022-06-11,10:40:27.000,162,9572212,-755,0,1654944026,6291.659932449998,-1150.768428629999,24521.141710079995 2022-06-11,10:40:28.000,162,9572220,-795,0,1654944027,6291.754240789996,-1150.7754777599985,24521.23952976001 2022-06-11,10:40:29.000,162,9572121,-795,0,1654944028,6291.767713409994,-1150.7895760199972,24521.211581279997 2022-06-11,10:40:30.000,162,9572171,-795,0,1654944029,6291.713822929996,-1150.7966251499965,24521.260491119996 2022-06-11,10:40:31.000,162,9572219,-274,0,1654944030,6291.713822929996,-1150.8107234099953,24521.162671439997 2022-06-11,10:40:32.000,162,9572153,-795,0,1654944031,6291.606041969993,-1150.803674279996,24521.02292904001 2022-06-11,10:40:33.000,162,9572215,404,0,1654944032,6291.659932449998,-1150.8107234099953,24521.092800239996 2022-06-11,10:40:34.000,162,9572152,-795,0,1654944033,6291.720559239999,-1150.803674279996,24521.19061992001 2022-06-11,10:40:35.000,162,9572154,-795,0,1654944034,6291.760977099999,-1150.803674279996,24521.281452479998 2022-06-11,10:40:36.000,162,9572195,765,0,1654944035,6291.727295549994,-1150.817772540002,24521.218568400007 2022-06-11,10:40:37.000,162,9572187,965,0,1654944036,6291.673405069996,-1150.8107234099953,24521.106774480002 2022-06-11,10:40:38.000,162,9572141,805,0,1654944037,6291.787922339994,-1150.7966251499965,24521.260491119996 2022-06-11,10:40:39.000,162,9572196,-795,0,1654944038,6291.747504479994,-1150.817772540002,24521.253504 2022-06-11,10:40:40.000,162,9572191,-35,0,1654944039,6291.7744497199965,-1150.8107234099953,24521.260491119996 2022-06-11,10:40:41.000,162,9572155,-795,0,1654944040,6291.713822929996,-1150.803674279996,24521.211581279997 2022-06-11,10:40:42.000,162,9572145,-795,0,1654944041,6291.720559239999,-1150.803674279996,24521.1836328 2022-06-11,10:40:43.000,162,9572217,-795,0,1654944042,6291.713822929996,-1150.803674279996,24521.162671439997 2022-06-11,10:40:44.000,162,9572148,-795,0,1654944043,6291.700350309999,-1150.803674279996,24521.225555520003 2022-06-11,10:40:45.000,162,9572174,805,0,1654944044,6291.760977099999,-1150.7825268899978,24521.288439600008 2022-06-11,10:40:46.000,162,9572165,-795,0,1654944045,6291.740768169999,-1150.7895760199972,24521.253504 2022-06-11,10:40:47.000,162,9572242,645,0,1654944046,6291.734031859996,-1150.7966251499965,24521.15568432 2022-06-11,10:40:48.000,162,9572177,-795,0,1654944047,6291.619514589998,-1150.803674279996,24521.057864640003 2022-06-11,10:40:49.000,162,9572236,-795,0,1654944048,6291.646459829994,-1150.7895760199972,24521.06485176 2022-06-11,10:40:50.000,162,9572156,-795,0,1654944049,6291.707086619994,-1150.7825268899978,24521.1836328 2022-06-11,10:40:51.000,162,9572207,645,0,1654944050,6291.754240789996,-1150.7825268899978,24521.288439600008 2022-06-11,10:40:52.000,162,9572188,-195,0,1654944051,6291.747504479994,-1150.7825268899978,24521.23254264 2022-06-11,10:40:53.000,162,9572183,-795,0,1654944052,6291.693613999996,-1150.7895760199972,24521.225555520003 2022-06-11,10:40:54.000,162,9572169,-795,0,1654944053,6291.7744497199965,-1150.768428629999,24521.30241384 2022-06-11,10:40:55.000,162,9572247,1045,0,1654944054,6291.734031859996,-1150.768428629999,24521.218568400007 2022-06-11,10:40:56.000,162,9572194,-795,0,1654944055,6291.646459829994,-1150.8248216700013,24521.08581312 2022-06-11,10:40:57.000,162,9572162,885,0,1654944056,6291.659932449998,-1150.7543303700004,24521.106774480002 2022-06-11,10:40:58.000,162,9572120,-795,0,1654944057,6291.666668759994,-1150.7613794999997,24521.15568432 2022-06-11,10:40:59.000,162,9572160,565,0,1654944058,6291.767713409994,-1150.7895760199972,24521.295426720004 2022-06-11,10:41:00.000,162,9572141,-795,0,1654944059,6291.808131269994,-1150.768428629999,24521.218568400007 2022-06-11,10:41:01.000,162,9572216,-795,0,1654944060,6291.700350309999,-1150.7895760199972,24521.20459416 2022-06-11,10:41:02.000,162,9572212,-795,0,1654944061,6291.606041969993,-1150.7825268899978,24521.106774480002 2022-06-11,10:41:03.000,162,9572203,-795,0,1654944062,6291.7744497199965,-1150.7966251499965,24521.225555520003 2022-06-11,10:41:04.000,162,9572165,-795,0,1654944063,6291.760977099999,-1150.7825268899978,24521.169658560008 2022-06-11,10:41:05.000,162,9572167,-795,0,1654944064,6291.767713409994,-1150.7754777599985,24521.20459416 2022-06-11,10:41:06.000,162,9572158,-795,0,1654944065,6291.686877689994,-1150.7825268899978,24521.120748720008 2022-06-11,10:41:07.000,162,9572141,-795,0,1654944066,6291.727295549994,-1150.7825268899978,24521.141710079995 2022-06-11,10:41:08.000,162,9572209,-795,0,1654944067,6291.781186029999,-1150.7754777599985,24521.30241384 2022-06-11,10:41:09.000,162,9572180,-795,0,1654944068,6291.814867579997,-1150.7825268899978,24521.344336560003 2022-06-11,10:41:10.000,162,9572196,645,0,1654944069,6291.781186029999,-1150.7754777599985,24521.30241384 2022-06-11,10:41:11.000,162,9572206,-795,0,1654944070,6291.808131269994,-1150.7825268899978,24521.260491119996 2022-06-11,10:41:12.000,162,9572218,-795,0,1654944071,6291.653196139996,-1150.7754777599985,24521.078826000004 2022-06-11,10:41:13.000,162,9572228,525,0,1654944072,6291.686877689994,-1150.7895760199972,24521.07183888001 2022-06-11,10:41:14.000,162,9572200,965,0,1654944073,6291.787922339994,-1150.7613794999997,24521.141710079995 2022-06-11,10:41:15.000,162,9572139,5,0,1654944074,6291.848549129994,-1150.7543303700004,24521.288439600008 2022-06-11,10:41:16.000,162,9572199,165,0,1654944075,6291.787922339994,-1150.768428629999,24521.225555520003 2022-06-11,10:41:17.000,162,9572169,-515,0,1654944076,6291.754240789996,-1150.7331829800023,24521.13472296 2022-06-11,10:41:18.000,162,9572161,-755,0,1654944077,6291.855285439997,-1150.7331829800023,24521.274465360002 2022-06-11,10:41:19.000,162,9572207,-795,0,1654944078,6291.821603889999,-1150.7190847199963,24521.197607040005 2022-06-11,10:41:20.000,162,9572179,-795,0,1654944079,6291.781186029999,-1150.712035589997,24521.162671439997 2022-06-11,10:41:21.000,162,9572158,-795,0,1654944080,6291.808131269994,-1150.712035589997,24521.15568432 2022-06-11,10:41:22.000,162,9572206,-795,0,1654944081,6291.673405069996,-1150.712035589997,24521.07183888001 2022-06-11,10:41:23.000,162,9572138,-795,0,1654944082,6291.686877689994,-1150.7049864599976,24521.13472296 2022-06-11,10:41:24.000,162,9572110,-795,0,1654944083,6291.787922339994,-1150.7049864599976,24521.20459416 2022-06-11,10:41:25.000,162,9572169,965,0,1654944084,6291.841812819999,-1150.6626916800014,24521.253504 2022-06-11,10:41:26.000,162,9572132,-795,0,1654944085,6291.855285439997,-1150.6485934199954,24521.267478240006 2022-06-11,10:41:27.000,162,9572158,-795,0,1654944086,6291.794658649997,-1150.641544289996,24521.23254264 2022-06-11,10:41:28.000,162,9572231,525,0,1654944087,6291.707086619994,-1150.6485934199954,24521.08581312 2022-06-11,10:41:29.000,162,9572221,-795,0,1654944088,6291.693613999996,-1150.620396899998,24521.08581312 2022-06-11,10:41:30.000,162,9572172,-515,0,1654944089,6291.720559239999,-1150.6062986399993,24521.06485176 2022-06-11,10:41:31.000,162,9572108,885,0,1654944090,6291.841812819999,-1150.5851512500012,24521.246516880004 2022-06-11,10:41:32.000,162,9572099,-795,0,1654944091,6291.781186029999,-1150.5851512500012,24521.218568400007 2022-06-11,10:41:33.000,162,9572155,-795,0,1654944092,6291.767713409994,-1150.5781021200019,24521.141710079995 2022-06-11,10:41:34.000,162,9572166,485,0,1654944093,6291.848549129994,-1150.5710529899952,24521.246516880004 2022-06-11,10:41:35.000,162,9572208,365,0,1654944094,6291.814867579997,-1150.5428564699978,24521.20459416 2022-06-11,10:41:36.000,162,9572184,-795,0,1654944095,6291.801394959999,-1150.5710529899952,24521.1836328 2022-06-11,10:41:37.000,162,9572137,325,0,1654944096,6291.734031859996,-1150.5710529899952,24521.092800239996 2022-06-11,10:41:38.000,162,9572188,-354,0,1654944097,6291.754240789996,-1150.5781021200019,24521.120748720008 2022-06-11,10:41:39.000,162,9572198,-434,0,1654944098,6291.841812819999,-1150.5428564699978,24521.23952976001 2022-06-11,10:41:40.000,162,9572141,-795,0,1654944099,6291.841812819999,-1150.5499055999971,24521.281452479998 2022-06-11,10:41:41.000,162,9572207,445,0,1654944100,6291.855285439997,-1150.5499055999971,24521.211581279997 2022-06-11,10:41:42.000,162,9572165,765,0,1654944101,6291.747504479994,-1150.5499055999971,24521.092800239996 2022-06-11,10:41:43.000,162,9572194,-475,0,1654944102,6291.808131269994,-1150.5358073399984,24521.225555520003 2022-06-11,10:41:44.000,162,9572227,404,0,1654944103,6291.794658649997,-1150.5358073399984,24521.20459416 2022-06-11,10:41:45.000,162,9572149,-114,0,1654944104,6291.828340199994,-1150.5146599500004,24521.19061992001 2022-06-11,10:41:46.000,162,9572140,-795,0,1654944105,6291.727295549994,-1150.5358073399984,24521.078826000004 2022-06-11,10:41:47.000,162,9572145,-795,0,1654944106,6291.754240789996,-1150.5005616900016,24521.13472296 2022-06-11,10:41:48.000,162,9572188,-675,0,1654944107,6291.875494369997,-1150.5358073399984,24521.267478240006 2022-06-11,10:41:49.000,162,9572165,-235,0,1654944108,6291.862021749999,-1150.4935125600023,24521.267478240006 2022-06-11,10:41:50.000,162,9572158,-795,0,1654944109,6291.862021749999,-1150.5217090799997,24521.225555520003 2022-06-11,10:41:51.000,162,9572178,-795,0,1654944110,6291.862021749999,-1150.507610820001,24521.20459416 2022-06-11,10:41:52.000,162,9572164,85,0,1654944111,6291.760977099999,-1150.528758209999,24521.092800239996 2022-06-11,10:41:53.000,162,9572183,-795,0,1654944112,6291.740768169999,-1150.4935125600023,24521.141710079995 2022-06-11,10:41:54.000,162,9572217,5,0,1654944113,6291.821603889999,-1150.4864634299956,24521.176645680003 2022-06-11,10:41:55.000,162,9572164,165,0,1654944114,6291.841812819999,-1150.4512177799988,24521.23952976001 2022-06-11,10:41:56.000,162,9572208,-114,0,1654944115,6291.808131269994,-1150.5005616900016,24521.20459416 2022-06-11,10:41:57.000,162,9572191,605,0,1654944116,6291.767713409994,-1150.4864634299956,24521.106774480002 2022-06-11,10:41:58.000,162,9572238,-795,0,1654944117,6291.882230679992,-1150.472365169997,24521.218568400007 2022-06-11,10:41:59.000,162,9572245,-795,0,1654944118,6291.841812819999,-1150.472365169997,24521.169658560008 2022-06-11,10:42:00.000,162,9572163,-515,0,1654944119,6291.814867579997,-1150.4582669099982,24521.19061992001 2022-06-11,10:42:01.000,162,9572191,-315,0,1654944120,6291.808131269994,-1150.4582669099982,24521.15568432 2022-06-11,10:42:02.000,162,9572156,-35,0,1654944121,6291.659932449998,-1150.4441686499995,24520.953057840008 2022-06-11,10:42:03.000,162,9572211,-795,0,1654944122,6291.673405069996,-1150.4512177799988,24520.994980559997 2022-06-11,10:42:04.000,162,9572148,-795,0,1654944123,6291.862021749999,-1150.4371195200001,24521.19061992001 2022-06-11,10:42:05.000,162,9572198,685,0,1654944124,6291.835076509997,-1150.4230212600014,24521.15568432 2022-06-11,10:42:06.000,162,9572062,-795,0,1654944125,6291.828340199994,-1150.415972130002,24521.1836328 2022-06-11,10:42:07.000,162,9572203,-795,0,1654944126,6291.727295549994,-1150.4230212600014,24521.02292904001 2022-06-11,10:42:08.000,162,9572178,-635,0,1654944127,6291.794658649997,-1150.4089229999954,24521.099787360006 2022-06-11,10:42:09.000,162,9572168,-795,0,1654944128,6291.828340199994,-1150.4089229999954,24521.141710079995 2022-06-11,10:42:10.000,162,9572106,-795,0,1654944129,6291.787922339994,-1150.4089229999954,24521.141710079995 2022-06-11,10:42:11.000,162,9572116,-795,0,1654944130,6291.821603889999,-1150.3736773499986,24521.23254264 2022-06-11,10:42:12.000,162,9572183,725,0,1654944131,6291.841812819999,-1150.3877756099973,24521.169658560008 2022-06-11,10:42:13.000,162,9572201,124,0,1654944132,6291.767713409994,-1150.3948247399967,24521.03690328 2022-06-11,10:42:14.000,162,9572216,-795,0,1654944133,6291.882230679992,-1150.3736773499986,24521.23952976001 2022-06-11,10:42:15.000,162,9572232,-635,0,1654944134,6291.841812819999,-1150.3948247399967,24521.141710079995 2022-06-11,10:42:16.000,162,9572146,-795,0,1654944135,6291.848549129994,-1150.3666282199993,24521.099787360006 2022-06-11,10:42:17.000,162,9572188,-795,0,1654944136,6291.7744497199965,-1150.401873869996,24520.96703208 2022-06-11,10:42:18.000,162,9572168,-795,0,1654944137,6291.801394959999,-1150.35957909,24521.06485176 2022-06-11,10:42:19.000,162,9572116,485,0,1654944138,6291.895703299997,-1150.3454808300012,24521.23254264 2022-06-11,10:42:20.000,162,9572165,404,0,1654944139,6291.915912229997,-1150.3384317000018,24521.19061992001 2022-06-11,10:42:21.000,162,9572128,924,0,1654944140,6291.956330089997,-1150.3666282199993,24521.211581279997 2022-06-11,10:42:22.000,162,9572152,-795,0,1654944141,6291.8889669899945,-1150.3384317000018,24521.106774480002 2022-06-11,10:42:23.000,162,9572263,685,0,1654944142,6291.929384849995,-1150.3525299600005,24521.141710079995 2022-06-11,10:42:24.000,162,9572235,-795,0,1654944143,6291.909175919995,-1150.35957909,24521.13472296 2022-06-11,10:42:25.000,162,9572180,-795,0,1654944144,6291.922648539992,-1150.3243334399958,24521.13472296 2022-06-11,10:42:26.000,162,9572147,-675,0,1654944145,6291.814867579997,-1150.3666282199993,24521.001967680008 2022-06-11,10:42:27.000,162,9572179,-795,0,1654944146,6291.922648539992,-1150.3243334399958,24521.06485176 2022-06-11,10:42:28.000,162,9572129,-795,0,1654944147,6291.9832753299925,-1150.310235179997,24521.176645680003 2022-06-11,10:42:29.000,162,9572178,-795,0,1654944148,6291.996747949997,-1150.3313825699952,24521.148697200006 2022-06-11,10:42:30.000,162,9572144,-795,0,1654944149,6291.990011639995,-1150.3384317000018,24521.20459416 2022-06-11,10:42:31.000,162,9572215,605,0,1654944150,6291.963066399992,-1150.35957909,24521.176645680003 2022-06-11,10:42:32.000,162,9572137,-795,0,1654944151,6291.915912229997,-1150.3313825699952,24521.050877520007 2022-06-11,10:42:33.000,162,9572180,-795,0,1654944152,6291.909175919995,-1150.3384317000018,24520.994980559997 2022-06-11,10:42:34.000,162,9572244,645,0,1654944153,6291.969802709995,-1150.3313825699952,24521.148697200006 2022-06-11,10:42:35.000,162,9572148,-35,0,1654944154,6292.016956879997,-1150.3243334399958,24521.1836328 2022-06-11,10:42:36.000,162,9572142,-795,0,1654944155,6292.023693189993,-1150.3384317000018,24521.162671439997 2022-06-11,10:42:37.000,162,9572196,-795,0,1654944156,6291.9832753299925,-1150.3172843099965,24521.078826000004 2022-06-11,10:42:38.000,162,9572088,-795,0,1654944157,6292.064111049993,-1150.3313825699952,24521.19061992001 2022-06-11,10:42:39.000,162,9572138,-795,0,1654944158,6292.043902119993,-1150.3384317000018,24521.162671439997 2022-06-11,10:42:40.000,162,9572122,124,0,1654944159,6292.050638429995,-1150.310235179997,24521.15568432 2022-06-11,10:42:41.000,162,9572198,-795,0,1654944160,6292.0371658099975,-1150.310235179997,24521.13472296 2022-06-11,10:42:42.000,162,9572120,285,0,1654944161,6291.909175919995,-1150.3243334399958,24521.057864640003 2022-06-11,10:42:43.000,162,9572216,-795,0,1654944162,6291.9832753299925,-1150.3384317000018,24521.099787360006 2022-06-11,10:42:44.000,162,9572200,-795,0,1654944163,6292.043902119993,-1150.3313825699952,24521.176645680003 2022-06-11,10:42:45.000,162,9572138,805,0,1654944164,6292.043902119993,-1150.3243334399958,24521.218568400007 2022-06-11,10:42:46.000,162,9572209,-795,0,1654944165,6292.043902119993,-1150.2961369199984,24521.211581279997 2022-06-11,10:42:47.000,162,9572180,-795,0,1654944166,6291.990011639995,-1150.3454808300012,24521.02292904001 2022-06-11,10:42:48.000,162,9572174,1085,0,1654944167,6291.9832753299925,-1150.3454808300012,24521.050877520007 2022-06-11,10:42:49.000,162,9572164,924,0,1654944168,6292.0371658099975,-1150.3384317000018,24521.148697200006 2022-06-11,10:42:50.000,162,9572161,-315,0,1654944169,6292.0371658099975,-1150.35957909,24521.162671439997 2022-06-11,10:42:51.000,162,9572150,85,0,1654944170,6292.091056289995,-1150.35957909,24521.211581279997 2022-06-11,10:42:52.000,162,9572203,805,0,1654944171,6292.084319979993,-1150.35957909,24521.176645680003 2022-06-11,10:42:53.000,162,9572187,-795,0,1654944172,6292.057374739998,-1150.35957909,24521.092800239996 2022-06-11,10:42:54.000,162,9572145,-755,0,1654944173,6292.138210459998,-1150.3525299600005,24521.176645680003 2022-06-11,10:42:55.000,162,9572272,-795,0,1654944174,6292.118001529998,-1150.3525299600005,24521.127735840004 2022-06-11,10:42:56.000,162,9572195,-795,0,1654944175,6292.057374739998,-1150.3454808300012,24521.08581312 2022-06-11,10:42:57.000,162,9572154,525,0,1654944176,6292.030429499995,-1150.3525299600005,24521.043890399997 2022-06-11,10:42:58.000,162,9572136,-795,0,1654944177,6292.043902119993,-1150.3666282199993,24521.03690328 2022-06-11,10:42:59.000,162,9572203,-795,0,1654944178,6292.138210459998,-1150.3736773499986,24521.225555520003 2022-06-11,10:43:00.000,162,9572207,-795,0,1654944179,6292.171892009996,-1150.35957909,24521.19061992001 2022-06-11,10:43:01.000,162,9572154,5,0,1654944180,6292.151683079996,-1150.3877756099973,24521.246516880004 2022-06-11,10:43:02.000,162,9572188,1085,0,1654944181,6292.104528909993,-1150.3736773499986,24521.127735840004 2022-06-11,10:43:03.000,162,9572208,325,0,1654944182,6292.050638429995,-1150.401873869996,24521.148697200006 2022-06-11,10:43:04.000,162,9572179,-795,0,1654944183,6291.990011639995,-1150.3666282199993,24521.029916160005 2022-06-11,10:43:05.000,162,9572171,-795,0,1654944184,6292.111265219995,-1150.380726479998,24521.141710079995 2022-06-11,10:43:06.000,162,9572179,-795,0,1654944185,6292.043902119993,-1150.3877756099973,24521.043890399997 2022-06-11,10:43:07.000,162,9572185,-795,0,1654944186,6292.111265219995,-1150.3877756099973,24521.162671439997 2022-06-11,10:43:08.000,162,9572160,-74,0,1654944187,6292.151683079996,-1150.3736773499986,24521.1836328 2022-06-11,10:43:09.000,162,9572208,-354,0,1654944188,6292.144946769993,-1150.3666282199993,24521.211581279997 2022-06-11,10:43:10.000,162,9572203,365,0,1654944189,6292.144946769993,-1150.3666282199993,24521.23254264 2022-06-11,10:43:11.000,162,9572187,525,0,1654944190,6292.151683079996,-1150.3736773499986,24521.15568432 2022-06-11,10:43:12.000,162,9572216,165,0,1654944191,6292.050638429995,-1150.3948247399967,24521.029916160005 2022-06-11,10:43:13.000,162,9572245,-795,0,1654944192,6292.057374739998,-1150.3736773499986,24521.029916160005 2022-06-11,10:43:14.000,162,9572199,-795,0,1654944193,6292.030429499995,-1150.3736773499986,24521.03690328 2022-06-11,10:43:15.000,162,9572166,-195,0,1654944194,6292.192100939996,-1150.3666282199993,24521.15568432 2022-06-11,10:43:16.000,162,9572183,-795,0,1654944195,6292.158419389998,-1150.35957909,24521.211581279997 2022-06-11,10:43:17.000,162,9572175,485,0,1654944196,6292.198837249998,-1150.3877756099973,24521.162671439997 2022-06-11,10:43:18.000,162,9572134,365,0,1654944197,6292.124737839993,-1150.3877756099973,24521.148697200006 2022-06-11,10:43:19.000,162,9572192,-795,0,1654944198,6292.151683079996,-1150.3525299600005,24521.141710079995 2022-06-11,10:43:20.000,162,9572197,805,0,1654944199,6292.192100939996,-1150.380726479998,24521.19061992001 2022-06-11,10:43:21.000,162,9572212,725,0,1654944200,6292.144946769993,-1150.380726479998,24521.099787360006 2022-06-11,10:43:22.000,162,9572094,-395,0,1654944201,6292.104528909993,-1150.401873869996,24521.050877520007 2022-06-11,10:43:23.000,162,9572181,-795,0,1654944202,6292.124737839993,-1150.4089229999954,24521.078826000004 2022-06-11,10:43:24.000,162,9572122,725,0,1654944203,6292.198837249998,-1150.380726479998,24521.23254264 2022-06-11,10:43:25.000,162,9572159,-795,0,1654944204,6292.185364629993,-1150.3877756099973,24521.20459416 2022-06-11,10:43:26.000,162,9572158,-434,0,1654944205,6292.198837249998,-1150.380726479998,24521.197607040005 2022-06-11,10:43:27.000,162,9572183,-795,0,1654944206,6292.070847359995,-1150.4230212600014,24520.98799344 2022-06-11,10:43:28.000,162,9572226,485,0,1654944207,6292.118001529998,-1150.3948247399967,24521.099787360006 2022-06-11,10:43:29.000,162,9572149,-795,0,1654944208,6292.171892009996,-1150.3948247399967,24521.092800239996 2022-06-11,10:43:30.000,162,9572197,445,0,1654944209,6292.185364629993,-1150.3736773499986,24521.148697200006 2022-06-11,10:43:31.000,162,9572176,-795,0,1654944210,6292.205573559993,-1150.401873869996,24521.169658560008 2022-06-11,10:43:32.000,162,9572233,-795,0,1654944211,6292.171892009996,-1150.3736773499986,24521.1836328 2022-06-11,10:43:33.000,162,9572121,-795,0,1654944212,6292.138210459998,-1150.3877756099973,24521.043890399997 2022-06-11,10:43:34.000,162,9572226,605,0,1654944213,6292.212309869996,-1150.3877756099973,24521.19061992001 2022-06-11,10:43:35.000,162,9572238,-795,0,1654944214,6292.205573559993,-1150.415972130002,24521.120748720008 2022-06-11,10:43:36.000,162,9572202,-315,0,1654944215,6292.192100939996,-1150.4230212600014,24521.162671439997 2022-06-11,10:43:37.000,162,9572178,-555,0,1654944216,6292.192100939996,-1150.401873869996,24521.120748720008 2022-06-11,10:43:38.000,162,9572197,-795,0,1654944217,6292.111265219995,-1150.415972130002,24521.01594192 2022-06-11,10:43:39.000,162,9572197,725,0,1654944218,6292.151683079996,-1150.4300703900008,24521.099787360006 2022-06-11,10:43:40.000,162,9572180,-795,0,1654944219,6292.239255109998,-1150.4089229999954,24521.19061992001 2022-06-11,10:43:41.000,162,9572238,-795,0,1654944220,6292.212309869996,-1150.401873869996,24521.197607040005 2022-06-11,10:43:42.000,162,9572154,685,0,1654944221,6292.165155699993,-1150.4300703900008,24521.043890399997 2022-06-11,10:43:43.000,162,9572236,445,0,1654944222,6292.205573559993,-1150.4300703900008,24521.120748720008 2022-06-11,10:43:44.000,162,9572160,-195,0,1654944223,6292.171892009996,-1150.4230212600014,24521.13472296 2022-06-11,10:43:45.000,162,9572212,765,0,1654944224,6292.192100939996,-1150.4300703900008,24521.08581312 2022-06-11,10:43:46.000,162,9572174,-795,0,1654944225,6292.118001529998,-1150.4653160399976,24521.03690328 2022-06-11,10:43:47.000,162,9572184,-715,0,1654944226,6292.165155699993,-1150.4653160399976,24521.092800239996 2022-06-11,10:43:48.000,162,9572140,-795,0,1654944227,6292.239255109998,-1150.4582669099982,24521.148697200006 2022-06-11,10:43:49.000,162,9572198,-795,0,1654944228,6292.212309869996,-1150.4582669099982,24521.148697200006 2022-06-11,10:43:50.000,162,9572171,-795,0,1654944229,6292.225782489993,-1150.4512177799988,24521.20459416 2022-06-11,10:43:51.000,162,9572168,645,0,1654944230,6292.192100939996,-1150.4582669099982,24521.127735840004 2022-06-11,10:43:52.000,162,9572189,-795,0,1654944231,6292.118001529998,-1150.4371195200001,24520.925109359996 2022-06-11,10:43:53.000,162,9572265,-795,0,1654944232,6292.1314741499955,-1150.4582669099982,24521.001967680008 2022-06-11,10:43:54.000,162,9572174,205,0,1654944233,6292.205573559993,-1150.4582669099982,24521.127735840004 2022-06-11,10:43:55.000,162,9572147,445,0,1654944234,6292.232518799996,-1150.4441686499995,24521.141710079995 2022-06-11,10:43:56.000,162,9572165,-795,0,1654944235,6292.198837249998,-1150.4512177799988,24521.13472296 2022-06-11,10:43:57.000,162,9572188,-795,0,1654944236,6292.178628319998,-1150.4864634299956,24521.099787360006 2022-06-11,10:43:58.000,162,9572176,-74,0,1654944237,6292.252727729996,-1150.4582669099982,24521.169658560008 2022-06-11,10:43:59.000,162,9572184,-795,0,1654944238,6292.252727729996,-1150.4441686499995,24521.120748720008 2022-06-11,10:44:00.000,162,9572155,565,0,1654944239,6292.171892009996,-1150.4582669099982,24521.113761599998 2022-06-11,10:44:01.000,162,9572146,-795,0,1654944240,6292.219046179998,-1150.4512177799988,24521.120748720008 2022-06-11,10:44:02.000,162,9572171,-795,0,1654944241,6292.111265219995,-1150.4512177799988,24521.03690328 2022-06-11,10:44:03.000,162,9572191,-795,0,1654944242,6292.178628319998,-1150.4371195200001,24521.078826000004 2022-06-11,10:44:04.000,162,9572213,-795,0,1654944243,6292.151683079996,-1150.4653160399976,24521.099787360006 2022-06-11,10:44:05.000,162,9572201,565,0,1654944244,6292.138210459998,-1150.4653160399976,24521.02292904001 2022-06-11,10:44:06.000,162,9572102,-795,0,1654944245,6292.2796729699985,-1150.4582669099982,24521.162671439997 2022-06-11,10:44:07.000,162,9572168,45,0,1654944246,6292.158419389998,-1150.4300703900008,24521.008954800003 2022-06-11,10:44:08.000,162,9572199,525,0,1654944247,6292.198837249998,-1150.4441686499995,24521.043890399997 2022-06-11,10:44:09.000,162,9572141,-795,0,1654944248,6292.185364629993,-1150.4582669099982,24521.092800239996 2022-06-11,10:44:10.000,162,9572124,605,0,1654944249,6292.219046179998,-1150.4300703900008,24521.043890399997 2022-06-11,10:44:11.000,162,9572139,-475,0,1654944250,6292.232518799996,-1150.4089229999954,24521.07183888001 2022-06-11,10:44:12.000,162,9572193,-795,0,1654944251,6292.212309869996,-1150.401873869996,24521.057864640003 2022-06-11,10:44:13.000,162,9572182,-795,0,1654944252,6292.118001529998,-1150.4300703900008,24521.01594192 2022-06-11,10:44:14.000,162,9572195,-795,0,1654944253,6292.192100939996,-1150.401873869996,24521.19061992001 2022-06-11,10:44:15.000,162,9572200,325,0,1654944254,6292.1314741499955,-1150.401873869996,24521.099787360006 2022-06-11,10:44:16.000,162,9572142,5,0,1654944255,6292.151683079996,-1150.380726479998,24521.029916160005 2022-06-11,10:44:17.000,162,9572144,-795,0,1654944256,6292.064111049993,-1150.4089229999954,24520.876199519997 2022-06-11,10:44:18.000,162,9572188,-795,0,1654944257,6292.0371658099975,-1150.3948247399967,24520.883186640007 2022-06-11,10:44:19.000,162,9572145,-795,0,1654944258,6292.077583669998,-1150.3525299600005,24520.953057840008 2022-06-11,10:44:20.000,162,9572188,-795,0,1654944259,6292.151683079996,-1150.3736773499986,24521.141710079995 2022-06-11,10:44:21.000,162,9572137,-795,0,1654944260,6292.144946769993,-1150.380726479998,24521.120748720008 2022-06-11,10:44:22.000,162,9572172,-795,0,1654944261,6292.178628319998,-1150.3525299600005,24521.078826000004 2022-06-11,10:44:23.000,162,9572216,1005,0,1654944262,6292.030429499995,-1150.3877756099973,24520.953057840008 2022-06-11,10:44:24.000,162,9572210,-795,0,1654944263,6292.070847359995,-1150.3736773499986,24521.001967680008 2022-06-11,10:44:25.000,162,9572206,-795,0,1654944264,6292.104528909993,-1150.3736773499986,24521.029916160005 2022-06-11,10:44:26.000,162,9572166,285,0,1654944265,6292.097792599998,-1150.3736773499986,24521.02292904001 2022-06-11,10:44:27.000,162,9572148,-795,0,1654944266,6292.104528909993,-1150.3666282199993,24520.994980559997 2022-06-11,10:44:28.000,162,9572108,-795,0,1654944267,6292.070847359995,-1150.3525299600005,24520.96703208 2022-06-11,10:44:29.000,162,9572178,-795,0,1654944268,6292.138210459998,-1150.3454808300012,24521.113761599998 2022-06-11,10:44:30.000,162,9572166,-515,0,1654944269,6292.178628319998,-1150.35957909,24521.13472296 2022-06-11,10:44:31.000,162,9572284,-795,0,1654944270,6292.111265219995,-1150.3384317000018,24521.008954800003 2022-06-11,10:44:32.000,162,9572128,-795,0,1654944271,6292.0371658099975,-1150.3313825699952,24520.90414800001 2022-06-11,10:44:33.000,162,9572155,-795,0,1654944272,6292.023693189993,-1150.3172843099965,24520.85523816001 2022-06-11,10:44:34.000,162,9572159,-795,0,1654944273,6292.043902119993,-1150.3454808300012,24520.932096480006 2022-06-11,10:44:35.000,162,9572174,-795,0,1654944274,6292.118001529998,-1150.310235179997,24521.050877520007 2022-06-11,10:44:36.000,162,9572190,-795,0,1654944275,6292.124737839993,-1150.2961369199984,24521.092800239996 2022-06-11,10:44:37.000,162,9572159,-675,0,1654944276,6292.138210459998,-1150.289087789999,24521.06485176 2022-06-11,10:44:38.000,162,9572205,805,0,1654944277,6292.077583669998,-1150.289087789999,24520.953057840008 2022-06-11,10:44:39.000,162,9572220,-795,0,1654944278,6292.118001529998,-1150.3243334399958,24520.994980559997 2022-06-11,10:44:40.000,162,9572142,-795,0,1654944279,6292.084319979993,-1150.3031860499977,24520.953057840008 2022-06-11,10:44:41.000,162,9572140,-795,0,1654944280,6292.084319979993,-1150.2820386599997,24520.91812224 2022-06-11,10:44:42.000,162,9572212,-315,0,1654944281,6291.996747949997,-1150.2538421400022,24520.890173760003 2022-06-11,10:44:43.000,162,9572186,-795,0,1654944282,6292.023693189993,-1150.2749895300003,24520.91812224 2022-06-11,10:44:44.000,162,9572179,-795,0,1654944283,6292.1314741499955,-1150.2538421400022,24520.96703208 2022-06-11,10:44:45.000,162,9572238,885,0,1654944284,6292.111265219995,-1150.2820386599997,24521.029916160005 2022-06-11,10:44:46.000,162,9572141,124,0,1654944285,6292.111265219995,-1150.2820386599997,24521.001967680008 2022-06-11,10:44:47.000,162,9572235,285,0,1654944286,6292.010220569995,-1150.289087789999,24520.911135120004 2022-06-11,10:44:48.000,162,9572192,1045,0,1654944287,6292.064111049993,-1150.2820386599997,24520.890173760003 2022-06-11,10:44:49.000,162,9572136,-795,0,1654944288,6292.097792599998,-1150.2820386599997,24520.994980559997 2022-06-11,10:44:50.000,162,9572154,-795,0,1654944289,6292.097792599998,-1150.267940400001,24520.98799344 2022-06-11,10:44:51.000,162,9572169,-74,0,1654944290,6292.138210459998,-1150.267940400001,24521.02292904001 2022-06-11,10:44:52.000,162,9572213,-235,0,1654944291,6292.138210459998,-1150.2749895300003,24520.981006320006 2022-06-11,10:44:53.000,162,9572213,-795,0,1654944292,6292.057374739998,-1150.2961369199984,24520.946070719998 2022-06-11,10:44:54.000,162,9572126,-475,0,1654944293,6292.165155699993,-1150.2749895300003,24521.06485176 2022-06-11,10:44:55.000,162,9572180,-795,0,1654944294,6292.151683079996,-1150.2608912700016,24521.02292904001 2022-06-11,10:44:56.000,162,9572148,-315,0,1654944295,6292.111265219995,-1150.267940400001,24520.953057840008 2022-06-11,10:44:57.000,162,9572138,-795,0,1654944296,6292.064111049993,-1150.2961369199984,24520.834276800008 2022-06-11,10:44:58.000,162,9572193,-795,0,1654944297,6292.050638429995,-1150.2961369199984,24520.911135120004 2022-06-11,10:44:59.000,162,9572144,885,0,1654944298,6292.185364629993,-1150.310235179997,24521.050877520007 2022-06-11,10:45:00.000,162,9572181,-795,0,1654944299,6292.192100939996,-1150.3243334399958,24521.01594192 2022-06-11,10:45:01.000,162,9572158,-635,0,1654944300,6292.212309869996,-1150.2961369199984,24521.050877520007 2022-06-11,10:45:02.000,162,9572151,645,0,1654944301,6292.151683079996,-1150.3313825699952,24520.946070719998 2022-06-11,10:45:03.000,162,9572224,-795,0,1654944302,6292.192100939996,-1150.3384317000018,24520.994980559997 2022-06-11,10:45:04.000,162,9572152,-795,0,1654944303,6292.219046179998,-1150.3384317000018,24520.96703208 2022-06-11,10:45:05.000,162,9572179,-795,0,1654944304,6292.192100939996,-1150.3454808300012,24520.960044960004 2022-06-11,10:45:06.000,162,9572223,565,0,1654944305,6292.0371658099975,-1150.3525299600005,24520.778379839998 2022-06-11,10:45:07.000,162,9572250,-475,0,1654944306,6292.192100939996,-1150.3313825699952,24520.883186640007 2022-06-11,10:45:08.000,162,9572174,-795,0,1654944307,6292.232518799996,-1150.3525299600005,24520.91812224 2022-06-11,10:45:09.000,162,9572177,-795,0,1654944308,6292.2796729699985,-1150.3454808300012,24521.043890399997 2022-06-11,10:45:10.000,162,9572160,-795,0,1654944309,6292.333563449996,-1150.380726479998,24521.008954800003 2022-06-11,10:45:11.000,162,9572166,-795,0,1654944310,6292.299881899999,-1150.3666282199993,24520.960044960004 2022-06-11,10:45:12.000,162,9572182,-795,0,1654944311,6292.252727729996,-1150.415972130002,24520.834276800008 2022-06-11,10:45:13.000,162,9572253,-795,0,1654944312,6292.225782489993,-1150.401873869996,24520.876199519997 2022-06-11,10:45:14.000,162,9572133,-795,0,1654944313,6292.367244999994,-1150.4089229999954,24520.974019199995 2022-06-11,10:45:15.000,162,9572140,565,0,1654944314,6292.400926549999,-1150.3948247399967,24520.98799344 2022-06-11,10:45:16.000,162,9572164,-795,0,1654944315,6292.340299759999,-1150.3877756099973,24520.90414800001 2022-06-11,10:45:17.000,162,9572187,-795,0,1654944316,6292.353772379996,-1150.401873869996,24520.974019199995 2022-06-11,10:45:18.000,162,9572141,85,0,1654944317,6292.434608099997,-1150.4089229999954,24521.02292904001 2022-06-11,10:45:19.000,162,9572152,-795,0,1654944318,6292.461553339999,-1150.4300703900008,24520.98799344 2022-06-11,10:45:20.000,162,9572173,924,0,1654944319,6292.454817029997,-1150.4230212600014,24521.008954800003 2022-06-11,10:45:21.000,162,9572150,525,0,1654944320,6292.427871789994,-1150.4512177799988,24520.953057840008 2022-06-11,10:45:22.000,162,9572180,-795,0,1654944321,6292.360508689999,-1150.4512177799988,24520.883186640007 2022-06-11,10:45:23.000,162,9572085,-795,0,1654944322,6292.414399169997,-1150.4653160399976,24520.911135120004 2022-06-11,10:45:24.000,162,9572178,-795,0,1654944323,6292.515443819997,-1150.4582669099982,24521.029916160005 2022-06-11,10:45:25.000,162,9572152,-795,0,1654944324,6292.549125369995,-1150.5005616900016,24521.01594192 2022-06-11,10:45:26.000,162,9572168,-795,0,1654944325,6292.582806919992,-1150.4864634299956,24521.029916160005 2022-06-11,10:45:27.000,162,9572117,165,0,1654944326,6292.468289649994,-1150.507610820001,24520.841263920003 2022-06-11,10:45:28.000,162,9572204,525,0,1654944327,6292.508707509995,-1150.4935125600023,24520.932096480006 2022-06-11,10:45:29.000,162,9572198,485,0,1654944328,6292.589543229995,-1150.5217090799997,24520.96703208 2022-06-11,10:45:30.000,162,9572127,-795,0,1654944329,6292.535652749997,-1150.5499055999971,24520.89716088 2022-06-11,10:45:31.000,162,9572148,-795,0,1654944330,6292.643433709993,-1150.5428564699978,24521.008954800003 2022-06-11,10:45:32.000,162,9572165,605,0,1654944331,6292.629961089995,-1150.5569547299965,24520.98799344 2022-06-11,10:45:33.000,162,9572157,-795,0,1654944332,6292.629961089995,-1150.5922003800006,24520.946070719998 2022-06-11,10:45:34.000,162,9572153,-795,0,1654944333,6292.690587879995,-1150.5922003800006,24521.06485176 2022-06-11,10:45:35.000,162,9572277,445,0,1654944334,6292.650170019995,-1150.6133477699987,24520.953057840008 2022-06-11,10:45:36.000,162,9572220,-795,0,1654944335,6292.677115259998,-1150.655642550002,24520.946070719998 2022-06-11,10:45:37.000,162,9572110,-795,0,1654944336,6292.697324189998,-1150.6697408100008,24520.994980559997 2022-06-11,10:45:38.000,162,9572139,-795,0,1654944337,6292.609752159995,-1150.6979373299982,24520.91812224 2022-06-11,10:45:39.000,162,9572212,245,0,1654944338,6292.616488469997,-1150.712035589997,24520.862225280005 2022-06-11,10:45:40.000,162,9572159,1005,0,1654944339,6292.764687289993,-1150.7261338499957,24521.043890399997 2022-06-11,10:45:41.000,162,9572168,-795,0,1654944340,6292.757950979998,-1150.7543303700004,24520.98799344 2022-06-11,10:45:42.000,162,9572175,525,0,1654944341,6292.683851569993,-1150.7613794999997,24520.939083600002 2022-06-11,10:45:43.000,162,9572202,-475,0,1654944342,6292.744478359993,-1150.7825268899978,24520.960044960004 2022-06-11,10:45:44.000,162,9572191,525,0,1654944343,6292.7512146699955,-1150.803674279996,24520.98799344 2022-06-11,10:45:45.000,162,9572234,-795,0,1654944344,6292.764687289993,-1150.8318708000006,24521.001967680008 2022-06-11,10:45:46.000,162,9572209,645,0,1654944345,6292.744478359993,-1150.8671164499974,24520.883186640007 2022-06-11,10:45:47.000,162,9572091,-795,0,1654944346,6292.737742049998,-1150.8741655799968,24520.98799344 2022-06-11,10:45:48.000,162,9572244,-795,0,1654944347,6292.8455230099935,-1150.9023621000015,24521.029916160005 2022-06-11,10:45:49.000,162,9572192,-795,0,1654944348,6292.724269429993,-1150.930558619999,24520.939083600002 2022-06-11,10:45:50.000,162,9572198,805,0,1654944349,6292.858995629998,-1150.9235094899996,24521.029916160005 2022-06-11,10:45:51.000,162,9572252,-515,0,1654944350,6292.838786699998,-1150.951706009997,24521.008954800003 2022-06-11,10:45:52.000,162,9572201,-795,0,1654944351,6292.778159909998,-1150.986951660001,24520.932096480006 2022-06-11,10:45:53.000,162,9572261,845,0,1654944352,6292.731005739995,-1150.9940007900004,24520.925109359996 2022-06-11,10:45:54.000,162,9572268,-555,0,1654944353,6292.764687289993,-1151.0221973099979,24520.876199519997 2022-06-11,10:45:55.000,162,9572163,-795,0,1654944354,6292.892677179996,-1151.0221973099979,24521.08581312 2022-06-11,10:45:56.000,162,9572128,645,0,1654944355,6292.906149799994,-1151.0715412200007,24521.148697200006 2022-06-11,10:45:57.000,162,9572168,-795,0,1654944356,6292.926358729994,-1151.0715412200007,24521.092800239996 2022-06-11,10:45:58.000,162,9572232,-795,0,1654944357,6292.865731939994,-1151.099737739998,24520.932096480006 2022-06-11,10:45:59.000,162,9572283,445,0,1654944358,6292.912886109996,-1151.1561307800002,24521.06485176 2022-06-11,10:46:00.000,162,9572077,605,0,1654944359,6292.899413489999,-1151.1279342599955,24521.057864640003 2022-06-11,10:46:01.000,162,9572215,-795,0,1654944360,6292.885940869994,-1151.1631799099996,24521.03690328 2022-06-11,10:46:02.000,162,9572156,124,0,1654944361,6292.832050389996,-1151.1984255599964,24520.932096480006 2022-06-11,10:46:03.000,162,9572161,-795,0,1654944362,6292.885940869994,-1151.226622080001,24521.008954800003 2022-06-11,10:46:04.000,162,9572120,404,0,1654944363,6292.858995629998,-1151.2407203399998,24520.932096480006 2022-06-11,10:46:05.000,162,9572178,-795,0,1654944364,6292.966776589994,-1151.2689168599973,24521.08581312 2022-06-11,10:46:06.000,162,9572144,-795,0,1654944365,6292.966776589994,-1151.297113380002,24521.127735840004 2022-06-11,10:46:07.000,162,9572243,-795,0,1654944366,6292.791632529996,-1151.297113380002,24520.89716088 2022-06-11,10:46:08.000,162,9572159,-795,0,1654944367,6292.885940869994,-1151.3394081599981,24520.883186640007 2022-06-11,10:46:09.000,162,9572237,645,0,1654944368,6292.906149799994,-1151.3817029400016,24520.981006320006 2022-06-11,10:46:10.000,162,9572178,-795,0,1654944369,6292.939831349999,-1151.3817029400016,24521.03690328 2022-06-11,10:46:11.000,162,9572206,285,0,1654944370,6292.973512899996,-1151.4169485899984,24521.141710079995 2022-06-11,10:46:12.000,162,9572186,-795,0,1654944371,6292.966776589994,-1151.4451451099958,24521.099787360006 2022-06-11,10:46:13.000,162,9572144,-795,0,1654944372,6292.912886109996,-1151.4592433700018,24521.001967680008 2022-06-11,10:46:14.000,162,9572126,-795,0,1654944373,6293.007194449994,-1151.4733416300005,24521.13472296 2022-06-11,10:46:15.000,162,9572210,924,0,1654944374,6292.960040279999,-1151.501538149998,24521.057864640003 2022-06-11,10:46:16.000,162,9572206,-795,0,1654944375,6292.953303969996,-1151.5297346699954,24521.07183888001 2022-06-11,10:46:17.000,162,9572178,-315,0,1654944376,6292.892677179996,-1151.536783800002,24520.939083600002 2022-06-11,10:46:18.000,162,9572180,365,0,1654944377,6292.885940869994,-1151.5649803199994,24521.008954800003 2022-06-11,10:46:19.000,162,9572190,845,0,1654944378,6292.986985519994,-1151.5649803199994,24521.057864640003 2022-06-11,10:46:20.000,162,9572170,-795,0,1654944379,6292.9937218299965,-1151.6072750999956,24521.15568432 2022-06-11,10:46:21.000,162,9572150,-795,0,1654944380,6292.986985519994,-1151.6425207499997,24521.13472296 2022-06-11,10:46:22.000,162,9572175,-795,0,1654944381,6292.953303969996,-1151.6636681399978,24521.078826000004 2022-06-11,10:46:23.000,162,9572240,165,0,1654944382,6292.946567659994,-1151.6425207499997,24521.08581312 2022-06-11,10:46:24.000,162,9572181,-795,0,1654944383,6292.946567659994,-1151.6777663999965,24521.043890399997 2022-06-11,10:46:25.000,162,9572107,965,0,1654944384,6292.926358729994,-1151.6777663999965,24521.050877520007 2022-06-11,10:46:26.000,162,9572167,685,0,1654944385,6292.838786699998,-1151.72006118,24521.03690328 2022-06-11,10:46:27.000,162,9572150,1005,0,1654944386,6292.885940869994,-1151.741208569998,24521.01594192 2022-06-11,10:46:28.000,162,9572197,-795,0,1654944387,6293.013930759997,-1151.762355959996,24521.092800239996 2022-06-11,10:46:29.000,162,9572215,765,0,1654944388,6292.980249209999,-1151.776454220002,24521.141710079995 2022-06-11,10:46:30.000,162,9572096,245,0,1654944389,6292.939831349999,-1151.7835033500014,24521.13472296 2022-06-11,10:46:31.000,162,9572210,765,0,1654944390,6292.933095039996,-1151.7905524800008,24521.07183888001 2022-06-11,10:46:32.000,162,9572094,645,0,1654944391,6292.825314079993,-1151.8187489999982,24520.925109359996 2022-06-11,10:46:33.000,162,9572232,-795,0,1654944392,6292.852259319996,-1151.8116998699988,24520.946070719998 2022-06-11,10:46:34.000,162,9572135,-795,0,1654944393,6292.899413489999,-1151.8398963899963,24521.06485176 2022-06-11,10:46:35.000,162,9572216,-795,0,1654944394,6292.946567659994,-1151.8469455199956,24521.148697200006 2022-06-11,10:46:36.000,162,9572113,805,0,1654944395,6292.865731939994,-1151.8610437800016,24521.02292904001 2022-06-11,10:46:37.000,162,9572122,-795,0,1654944396,6292.8792045599985,-1151.8821911699997,24521.06485176 2022-06-11,10:46:38.000,162,9572159,-795,0,1654944397,6292.933095039996,-1151.9315350799952,24521.1836328 2022-06-11,10:46:39.000,162,9572201,-795,0,1654944398,6292.885940869994,-1151.9103876899972,24521.08581312 2022-06-11,10:46:40.000,162,9572192,-795,0,1654944399,6292.8792045599985,-1151.9103876899972,24521.07183888001 2022-06-11,10:46:41.000,162,9572084,-795,0,1654944400,6292.885940869994,-1151.9456333400012,24521.092800239996 2022-06-11,10:46:42.000,162,9572178,-795,0,1654944401,6292.791632529996,-1151.9738298599987,24520.932096480006 2022-06-11,10:46:43.000,162,9572150,445,0,1654944402,6292.825314079993,-1151.9456333400012,24521.001967680008 2022-06-11,10:46:44.000,162,9572175,-795,0,1654944403,6292.946567659994,-1151.9597316,24521.15568432 2022-06-11,10:46:45.000,162,9572119,5,0,1654944404,6292.919622419999,-1151.980878989998,24521.13472296 2022-06-11,10:46:46.000,162,9572205,-795,0,1654944405,6292.960040279999,-1151.9949772499967,24521.15568432 2022-06-11,10:46:47.000,162,9572264,-795,0,1654944406,6292.885940869994,-1152.0302229000008,24520.98799344 2022-06-11,10:46:48.000,162,9572212,365,0,1654944407,6292.8792045599985,-1151.9949772499967,24521.02292904001 2022-06-11,10:46:49.000,162,9572221,-795,0,1654944408,6292.912886109996,-1152.016124640002,24521.03690328 2022-06-11,10:46:50.000,162,9572186,-795,0,1654944409,6292.818577769998,-1152.0443211599995,24520.960044960004 2022-06-11,10:46:51.000,162,9572199,885,0,1654944410,6292.960040279999,-1152.016124640002,24521.099787360006 2022-06-11,10:46:52.000,162,9572129,-795,0,1654944411,6292.885940869994,-1152.0302229000008,24521.113761599998 2022-06-11,10:46:53.000,162,9572167,-795,0,1654944412,6292.858995629998,-1152.0302229000008,24521.02292904001 2022-06-11,10:46:54.000,162,9572142,605,0,1654944413,6292.933095039996,-1152.0443211599995,24521.120748720008 2022-06-11,10:46:55.000,162,9572254,-795,0,1654944414,6292.960040279999,-1152.072517679997,24521.07183888001 2022-06-11,10:46:56.000,162,9572145,-795,0,1654944415,6292.906149799994,-1152.0654685499976,24521.06485176 2022-06-11,10:46:57.000,162,9572160,-795,0,1654944416,6292.852259319996,-1152.0795668099963,24520.953057840008 2022-06-11,10:46:58.000,162,9572197,-795,0,1654944417,6292.852259319996,-1152.0795668099963,24520.953057840008 2022-06-11,10:46:59.000,162,9572181,-795,0,1654944418,6292.906149799994,-1152.0936650700023,24521.029916160005 2022-06-11,10:47:00.000,162,9572189,-795,0,1654944419,6292.966776589994,-1152.0936650700023,24521.106774480002 2022-06-11,10:47:01.000,162,9572109,-795,0,1654944420,6292.939831349999,-1152.1007142000017,24521.08581312 2022-06-11,10:47:02.000,162,9572161,404,0,1654944421,6292.885940869994,-1152.0936650700023,24520.98799344 2022-06-11,10:47:03.000,162,9572188,1045,0,1654944422,6292.939831349999,-1152.0936650700023,24520.98799344 2022-06-11,10:47:04.000,162,9572165,-795,0,1654944423,6292.899413489999,-1152.1007142000017,24521.02292904001 2022-06-11,10:47:05.000,162,9572164,-795,0,1654944424,6292.8792045599985,-1152.1218615899998,24521.057864640003 2022-06-11,10:47:06.000,162,9572202,-795,0,1654944425,6292.832050389996,-1152.128910719999,24520.932096480006 2022-06-11,10:47:07.000,162,9572138,445,0,1654944426,6292.858995629998,-1152.1359598499985,24520.981006320006 2022-06-11,10:47:08.000,162,9572194,325,0,1654944427,6292.805105149993,-1152.1430089799978,24520.96703208 2022-06-11,10:47:09.000,162,9572219,-795,0,1654944428,6292.899413489999,-1152.128910719999,24521.029916160005 2022-06-11,10:47:10.000,162,9572174,-795,0,1654944429,6292.933095039996,-1152.1712054999953,24521.15568432 2022-06-11,10:47:11.000,162,9572258,-795,0,1654944430,6292.926358729994,-1152.1218615899998,24521.06485176 2022-06-11,10:47:12.000,162,9572173,645,0,1654944431,6292.832050389996,-1152.164156369996,24520.946070719998 2022-06-11,10:47:13.000,162,9572189,-795,0,1654944432,6292.838786699998,-1152.1359598499985,24520.911135120004 2022-06-11,10:47:14.000,162,9572136,445,0,1654944433,6292.885940869994,-1152.1712054999953,24521.043890399997 2022-06-11,10:47:15.000,162,9572135,645,0,1654944434,6292.912886109996,-1152.164156369996,24521.092800239996 2022-06-11,10:47:16.000,162,9572181,-795,0,1654944435,6292.872468249996,-1152.1712054999953,24521.03690328 2022-06-11,10:47:17.000,162,9572175,-795,0,1654944436,6292.818577769998,-1152.178254630002,24520.939083600002 2022-06-11,10:47:18.000,162,9572121,-795,0,1654944437,6292.906149799994,-1152.1923528900006,24521.099787360006 2022-06-11,10:47:19.000,162,9572237,-795,0,1654944438,6292.8792045599985,-1152.1712054999953,24521.043890399997 2022-06-11,10:47:20.000,162,9572148,1205,0,1654944439,6292.798368839998,-1152.1500581099972,24520.90414800001 2022-06-11,10:47:21.000,162,9572130,-795,0,1654944440,6292.865731939994,-1152.178254630002,24520.98799344 2022-06-11,10:47:22.000,162,9572143,-795,0,1654944441,6292.791632529996,-1152.164156369996,24520.876199519997 2022-06-11,10:47:23.000,162,9572173,-795,0,1654944442,6292.7512146699955,-1152.164156369996,24520.932096480006 2022-06-11,10:47:24.000,162,9572181,-795,0,1654944443,6292.899413489999,-1152.1500581099972,24521.099787360006 2022-06-11,10:47:25.000,162,9572141,-795,0,1654944444,6292.892677179996,-1152.1430089799978,24521.07183888001 2022-06-11,10:47:26.000,162,9572164,85,0,1654944445,6292.8792045599985,-1152.128910719999,24521.057864640003 2022-06-11,10:47:27.000,162,9572131,325,0,1654944446,6292.791632529996,-1152.1430089799978,24520.91812224 2022-06-11,10:47:28.000,162,9572210,-795,0,1654944447,6292.805105149993,-1152.1359598499985,24520.960044960004 2022-06-11,10:47:29.000,162,9572129,1205,0,1654944448,6292.818577769998,-1152.1359598499985,24520.974019199995 2022-06-11,10:47:30.000,162,9572152,404,0,1654944449,6292.757950979998,-1152.1430089799978,24520.890173760003 2022-06-11,10:47:31.000,162,9572234,-795,0,1654944450,6292.899413489999,-1152.1218615899998,24521.050877520007 2022-06-11,10:47:32.000,162,9572132,765,0,1654944451,6292.852259319996,-1152.128910719999,24521.01594192 2022-06-11,10:47:33.000,162,9572243,-795,0,1654944452,6292.811841459996,-1152.1430089799978,24520.96703208 2022-06-11,10:47:34.000,162,9572140,805,0,1654944453,6292.8792045599985,-1152.1359598499985,24521.078826000004 2022-06-11,10:47:35.000,162,9572263,-795,0,1654944454,6292.872468249996,-1152.1500581099972,24521.008954800003 2022-06-11,10:47:36.000,162,9572164,-795,0,1654944455,6292.858995629998,-1152.1359598499985,24521.03690328 2022-06-11,10:47:37.000,162,9572147,-155,0,1654944456,6292.7512146699955,-1152.1571072399965,24520.911135120004 2022-06-11,10:47:38.000,162,9572146,725,0,1654944457,6292.784896219993,-1152.1500581099972,24520.911135120004 2022-06-11,10:47:39.000,162,9572195,-795,0,1654944458,6292.919622419999,-1152.1359598499985,24521.106774480002 2022-06-11,10:47:40.000,162,9572214,-795,0,1654944459,6292.939831349999,-1152.1359598499985,24521.01594192 2022-06-11,10:47:41.000,162,9572234,-635,0,1654944460,6292.939831349999,-1152.1500581099972,24521.050877520007 2022-06-11,10:47:42.000,162,9572158,-795,0,1654944461,6292.865731939994,-1152.1571072399965,24521.001967680008 2022-06-11,10:47:43.000,162,9572251,165,0,1654944462,6292.892677179996,-1152.1500581099972,24521.01594192 2022-06-11,10:47:44.000,162,9572221,965,0,1654944463,6292.818577769998,-1152.1500581099972,24520.89716088 2022-06-11,10:47:45.000,162,9572175,-795,0,1654944464,6292.8792045599985,-1152.1853037600013,24520.994980559997 2022-06-11,10:47:46.000,162,9572211,-795,0,1654944465,6292.757950979998,-1152.1500581099972,24520.764405600006 2022-06-11,10:47:47.000,162,9572123,725,0,1654944466,6292.865731939994,-1152.178254630002,24520.960044960004 2022-06-11,10:47:48.000,162,9572147,245,0,1654944467,6292.966776589994,-1152.1571072399965,24520.994980559997 2022-06-11,10:47:49.000,162,9572137,-795,0,1654944468,6292.953303969996,-1152.178254630002,24521.03690328 2022-06-11,10:47:50.000,162,9572170,245,0,1654944469,6292.966776589994,-1152.1712054999953,24521.02292904001 2022-06-11,10:47:51.000,162,9572198,-795,0,1654944470,6292.946567659994,-1152.1923528900006,24521.008954800003 2022-06-11,10:47:52.000,162,9572159,-795,0,1654944471,6292.852259319996,-1152.19940202,24520.883186640007 2022-06-11,10:47:53.000,162,9572205,-795,0,1654944472,6292.8455230099935,-1152.2064511499993,24520.84825104 2022-06-11,10:47:54.000,162,9572180,-795,0,1654944473,6292.939831349999,-1152.19940202,24520.981006320006 2022-06-11,10:47:55.000,162,9572160,-795,0,1654944474,6292.986985519994,-1152.2135002799987,24521.07183888001 2022-06-11,10:47:56.000,162,9572138,-795,0,1654944475,6292.899413489999,-1152.2064511499993,24520.960044960004 2022-06-11,10:47:57.000,162,9572182,-795,0,1654944476,6292.912886109996,-1152.2064511499993,24520.90414800001 2022-06-11,10:47:58.000,162,9572095,-795,0,1654944477,6292.973512899996,-1152.2064511499993,24521.02292904001 2022-06-11,10:47:59.000,162,9572215,-795,0,1654944478,6292.926358729994,-1152.2064511499993,24520.96703208 2022-06-11,10:48:00.000,162,9572186,-795,0,1654944479,6292.966776589994,-1152.2064511499993,24520.96703208 2022-06-11,10:48:01.000,162,9572190,-795,0,1654944480,6292.919622419999,-1152.2416967999961,24520.946070719998 2022-06-11,10:48:02.000,162,9572127,-795,0,1654944481,6292.852259319996,-1152.2064511499993,24520.862225280005 2022-06-11,10:48:03.000,162,9572182,485,0,1654944482,6292.885940869994,-1152.2487459299955,24520.939083600002 2022-06-11,10:48:04.000,162,9572207,-795,0,1654944483,6292.966776589994,-1152.2487459299955,24520.994980559997 2022-06-11,10:48:05.000,162,9572180,1125,0,1654944484,6292.980249209999,-1152.2487459299955,24521.008954800003 2022-06-11,10:48:06.000,162,9572187,-795,0,1654944485,6292.960040279999,-1152.2557950600021,24520.974019199995 2022-06-11,10:48:07.000,162,9572269,-795,0,1654944486,6292.872468249996,-1152.2839915799996,24520.91812224 2022-06-11,10:48:08.000,162,9572225,765,0,1654944487,6292.8792045599985,-1152.2557950600021,24520.953057840008 2022-06-11,10:48:09.000,162,9572190,-795,0,1654944488,6292.791632529996,-1152.2980898399983,24520.813315440006 2022-06-11,10:48:10.000,162,9572197,325,0,1654944489,6292.892677179996,-1152.291040709999,24520.96703208 2022-06-11,10:48:11.000,162,9572160,-795,0,1654944490,6292.912886109996,-1152.291040709999,24520.890173760003 2022-06-11,10:48:12.000,162,9572234,845,0,1654944491,6292.919622419999,-1152.2980898399983,24520.841263920003 2022-06-11,10:48:13.000,162,9572160,-755,0,1654944492,6293.020667069999,-1152.3192372299964,24521.01594192 2022-06-11,10:48:14.000,162,9572141,-795,0,1654944493,6293.013930759997,-1152.347433750001,24521.043890399997 2022-06-11,10:48:15.000,162,9572232,525,0,1654944494,6292.9937218299965,-1152.347433750001,24520.953057840008 2022-06-11,10:48:16.000,162,9572244,-795,0,1654944495,6292.872468249996,-1152.333335489995,24520.827289679997 2022-06-11,10:48:17.000,162,9572194,-795,0,1654944496,6292.912886109996,-1152.3262863599957,24520.8692124 2022-06-11,10:48:18.000,162,9572134,-795,0,1654944497,6292.966776589994,-1152.333335489995,24520.96703208 2022-06-11,10:48:19.000,162,9572186,1205,0,1654944498,6292.980249209999,-1152.3544828800004,24520.939083600002 2022-06-11,10:48:20.000,162,9572113,-795,0,1654944499,6293.000458139999,-1152.3615320099998,24521.057864640003 2022-06-11,10:48:21.000,162,9572148,845,0,1654944500,6292.9937218299965,-1152.3544828800004,24520.98799344 2022-06-11,10:48:22.000,162,9572214,-795,0,1654944501,6292.906149799994,-1152.347433750001,24520.939083600002 2022-06-11,10:48:23.000,162,9572229,445,0,1654944502,6292.980249209999,-1152.3544828800004,24521.008954800003 2022-06-11,10:48:24.000,162,9572175,285,0,1654944503,6292.926358729994,-1152.3685811399992,24520.953057840008 2022-06-11,10:48:25.000,162,9572165,-795,0,1654944504,6292.933095039996,-1152.347433750001,24520.974019199995 2022-06-11,10:48:26.000,162,9572159,-195,0,1654944505,6292.838786699998,-1152.3826793999979,24520.862225280005 2022-06-11,10:48:27.000,162,9572179,-795,0,1654944506,6292.912886109996,-1152.3826793999979,24520.939083600002 2022-06-11,10:48:28.000,162,9572156,-795,0,1654944507,6292.912886109996,-1152.3826793999979,24520.974019199995 2022-06-11,10:48:29.000,162,9572238,-795,0,1654944508,6292.973512899996,-1152.3615320099998,24521.029916160005 2022-06-11,10:48:30.000,162,9572136,-795,0,1654944509,6292.960040279999,-1152.3826793999979,24521.050877520007 2022-06-11,10:48:31.000,162,9572198,-155,0,1654944510,6292.818577769998,-1152.3756302699985,24520.834276800008 2022-06-11,10:48:32.000,162,9572190,565,0,1654944511,6292.926358729994,-1152.3685811399992,24520.911135120004 2022-06-11,10:48:33.000,162,9572260,-195,0,1654944512,6292.784896219993,-1152.3826793999979,24520.82030256 2022-06-11,10:48:34.000,162,9572162,-795,0,1654944513,6292.885940869994,-1152.3615320099998,24520.890173760003 2022-06-11,10:48:35.000,162,9572136,-35,0,1654944514,6292.946567659994,-1152.3615320099998,24521.057864640003 2022-06-11,10:48:36.000,162,9572150,-795,0,1654944515,6292.960040279999,-1152.3897285299972,24521.043890399997 2022-06-11,10:48:37.000,162,9572166,-74,0,1654944516,6292.973512899996,-1152.3615320099998,24521.02292904001 2022-06-11,10:48:38.000,162,9572119,765,0,1654944517,6292.8792045599985,-1152.3756302699985,24520.96703208 2022-06-11,10:48:39.000,162,9572226,-795,0,1654944518,6292.960040279999,-1152.3615320099998,24521.029916160005 2022-06-11,10:48:40.000,162,9572133,-795,0,1654944519,6292.912886109996,-1152.3826793999979,24520.953057840008 2022-06-11,10:48:41.000,162,9572159,-274,0,1654944520,6292.899413489999,-1152.3897285299972,24520.981006320006 2022-06-11,10:48:42.000,162,9572183,165,0,1654944521,6292.784896219993,-1152.3897285299972,24520.841263920003 2022-06-11,10:48:43.000,162,9572173,-795,0,1654944522,6292.892677179996,-1152.3756302699985,24521.008954800003 2022-06-11,10:48:44.000,162,9572179,-795,0,1654944523,6292.8455230099935,-1152.3897285299972,24520.925109359996 2022-06-11,10:48:45.000,162,9572220,-795,0,1654944524,6292.966776589994,-1152.403826789996,24521.092800239996 2022-06-11,10:48:46.000,162,9572171,685,0,1654944525,6292.946567659994,-1152.3967776599966,24521.08581312 2022-06-11,10:48:47.000,162,9572190,-795,0,1654944526,6292.953303969996,-1152.3967776599966,24520.994980559997 2022-06-11,10:48:48.000,162,9572191,485,0,1654944527,6292.832050389996,-1152.4249741800013,24520.8692124 2022-06-11,10:48:49.000,162,9572185,-795,0,1654944528,6292.832050389996,-1152.4461215699994,24520.946070719998 2022-06-11,10:48:50.000,162,9572177,365,0,1654944529,6292.912886109996,-1152.4249741800013,24520.974019199995 2022-06-11,10:48:51.000,162,9572124,-195,0,1654944530,6292.933095039996,-1152.417925050002,24521.08581312 2022-06-11,10:48:52.000,162,9572173,404,0,1654944531,6292.8792045599985,-1152.43907244,24521.029916160005 2022-06-11,10:48:53.000,162,9572209,-795,0,1654944532,6292.8455230099935,-1152.4531706999987,24520.925109359996 2022-06-11,10:48:54.000,162,9572141,645,0,1654944533,6292.946567659994,-1152.43907244,24521.078826000004 2022-06-11,10:48:55.000,162,9572198,445,0,1654944534,6292.926358729994,-1152.4249741800013,24521.02292904001 2022-06-11,10:48:56.000,162,9572167,-795,0,1654944535,6292.899413489999,-1152.460219829998,24520.994980559997 2022-06-11,10:48:57.000,162,9572222,-475,0,1654944536,6292.825314079993,-1152.460219829998,24520.932096480006 2022-06-11,10:48:58.000,162,9572103,-795,0,1654944537,6292.838786699998,-1152.460219829998,24520.953057840008 2022-06-11,10:48:59.000,162,9572178,445,0,1654944538,6292.966776589994,-1152.460219829998,24521.092800239996 2022-06-11,10:49:00.000,162,9572115,-795,0,1654944539,6292.919622419999,-1152.4531706999987,24521.13472296 2022-06-11,10:49:01.000,162,9572195,-795,0,1654944540,6292.939831349999,-1152.4672689599975,24521.120748720008 2022-06-11,10:49:02.000,162,9572122,205,0,1654944541,6292.858995629998,-1152.4672689599975,24520.96703208 2022-06-11,10:49:03.000,162,9572219,445,0,1654944542,6292.906149799994,-1152.4813672199962,24521.057864640003 2022-06-11,10:49:04.000,162,9572172,485,0,1654944543,6292.892677179996,-1152.4884163499955,24521.06485176 2022-06-11,10:49:05.000,162,9572229,-795,0,1654944544,6292.899413489999,-1152.4884163499955,24521.043890399997 2022-06-11,10:49:06.000,162,9572216,725,0,1654944545,6292.8455230099935,-1152.5236619999996,24520.925109359996 2022-06-11,10:49:07.000,162,9572177,-795,0,1654944546,6292.899413489999,-1152.5095637400009,24520.960044960004 2022-06-11,10:49:08.000,162,9572213,-195,0,1654944547,6292.986985519994,-1152.530711129999,24521.092800239996 2022-06-11,10:49:09.000,162,9572218,-795,0,1654944548,6292.885940869994,-1152.5095637400009,24520.953057840008 2022-06-11,10:49:10.000,162,9572195,-795,0,1654944549,6292.811841459996,-1152.5377602599983,24520.960044960004 2022-06-11,10:49:11.000,162,9572233,-795,0,1654944550,6292.852259319996,-1152.5377602599983,24520.939083600002 2022-06-11,10:49:12.000,162,9572154,-795,0,1654944551,6292.811841459996,-1152.5448093899977,24520.883186640007 2022-06-11,10:49:13.000,162,9572241,-795,0,1654944552,6292.811841459996,-1152.5166128700002,24520.974019199995 2022-06-11,10:49:14.000,162,9572198,725,0,1654944553,6292.919622419999,-1152.551858519997,24521.029916160005 2022-06-11,10:49:15.000,162,9572168,-35,0,1654944554,6292.946567659994,-1152.5236619999996,24521.127735840004 2022-06-11,10:49:16.000,162,9572131,-795,0,1654944555,6292.892677179996,-1152.551858519997,24521.02292904001 2022-06-11,10:49:17.000,162,9572178,-795,0,1654944556,6292.919622419999,-1152.551858519997,24521.001967680008 2022-06-11,10:49:18.000,162,9572092,-795,0,1654944557,6292.973512899996,-1152.5377602599983,24521.07183888001 2022-06-11,10:49:19.000,162,9572201,-795,0,1654944558,6292.939831349999,-1152.587104170001,24521.03690328 2022-06-11,10:49:20.000,162,9572210,-795,0,1654944559,6292.912886109996,-1152.551858519997,24521.050877520007 2022-06-11,10:49:21.000,162,9572189,-795,0,1654944560,6292.899413489999,-1152.5659567799958,24520.974019199995 2022-06-11,10:49:22.000,162,9572114,-795,0,1654944561,6292.8455230099935,-1152.5589076499964,24520.939083600002 2022-06-11,10:49:23.000,162,9572161,-195,0,1654944562,6292.872468249996,-1152.5941533000005,24520.974019199995 2022-06-11,10:49:24.000,162,9572211,645,0,1654944563,6292.926358729994,-1152.5659567799958,24521.092800239996 2022-06-11,10:49:25.000,162,9572172,-795,0,1654944564,6292.946567659994,-1152.587104170001,24521.099787360006 2022-06-11,10:49:26.000,162,9572156,-795,0,1654944565,6292.953303969996,-1152.5941533000005,24521.08581312 2022-06-11,10:49:27.000,162,9572229,765,0,1654944566,6292.825314079993,-1152.6012024299998,24520.911135120004 2022-06-11,10:49:28.000,162,9572208,-795,0,1654944567,6292.892677179996,-1152.622349819998,24520.939083600002 2022-06-11,10:49:29.000,162,9572153,-795,0,1654944568,6292.919622419999,-1152.5941533000005,24521.057864640003 2022-06-11,10:49:30.000,162,9572185,-795,0,1654944569,6292.926358729994,-1152.6012024299998,24521.043890399997 2022-06-11,10:49:31.000,162,9572191,885,0,1654944570,6292.966776589994,-1152.5941533000005,24521.099787360006 2022-06-11,10:49:32.000,162,9572193,-114,0,1654944571,6293.013930759997,-1152.622349819998,24521.07183888001 2022-06-11,10:49:33.000,162,9572145,-795,0,1654944572,6292.8792045599985,-1152.6082515599992,24520.960044960004 2022-06-11,10:49:34.000,162,9572182,-795,0,1654944573,6293.013930759997,-1152.5941533000005,24521.106774480002 2022-06-11,10:49:35.000,162,9572157,-795,0,1654944574,6292.960040279999,-1152.6082515599992,24521.050877520007 2022-06-11,10:49:36.000,162,9572144,-715,0,1654944575,6292.926358729994,-1152.5941533000005,24521.029916160005 2022-06-11,10:49:37.000,162,9572180,-795,0,1654944576,6292.885940869994,-1152.622349819998,24521.008954800003 2022-06-11,10:49:38.000,162,9572243,-795,0,1654944577,6292.838786699998,-1152.6082515599992,24520.890173760003 2022-06-11,10:49:39.000,162,9572105,-795,0,1654944578,6292.892677179996,-1152.587104170001,24520.939083600002 2022-06-11,10:49:40.000,162,9572154,845,0,1654944579,6292.986985519994,-1152.587104170001,24521.092800239996 2022-06-11,10:49:41.000,162,9572171,-795,0,1654944580,6293.000458139999,-1152.6012024299998,24521.176645680003 2022-06-11,10:49:42.000,162,9572126,525,0,1654944581,6293.020667069999,-1152.5730059099951,24521.15568432 2022-06-11,10:49:43.000,162,9572219,-795,0,1654944582,6292.912886109996,-1152.587104170001,24521.001967680008 2022-06-11,10:49:44.000,162,9572161,-434,0,1654944583,6292.939831349999,-1152.5941533000005,24521.050877520007 2022-06-11,10:49:45.000,162,9572172,-795,0,1654944584,6292.973512899996,-1152.5800550400018,24521.078826000004 2022-06-11,10:49:46.000,162,9572192,1125,0,1654944585,6292.986985519994,-1152.587104170001,24521.106774480002 2022-06-11,10:49:47.000,162,9572191,445,0,1654944586,6292.933095039996,-1152.6082515599992,24521.092800239996 2022-06-11,10:49:48.000,162,9572165,685,0,1654944587,6292.960040279999,-1152.5941533000005,24521.050877520007 2022-06-11,10:49:49.000,162,9572097,725,0,1654944588,6293.040875999999,-1152.5800550400018,24521.197607040005 2022-06-11,10:49:50.000,162,9572111,-795,0,1654944589,6293.040875999999,-1152.5800550400018,24521.19061992001 2022-06-11,10:49:51.000,162,9572256,605,0,1654944590,6293.007194449994,-1152.5730059099951,24521.148697200006 2022-06-11,10:49:52.000,162,9572174,-795,0,1654944591,6292.926358729994,-1152.5730059099951,24521.050877520007 2022-06-11,10:49:53.000,162,9572255,365,0,1654944592,6292.946567659994,-1152.5800550400018,24521.043890399997 2022-06-11,10:49:54.000,162,9572165,565,0,1654944593,6293.020667069999,-1152.5800550400018,24521.127735840004 2022-06-11,10:49:55.000,162,9572203,-795,0,1654944594,6293.020667069999,-1152.551858519997,24521.211581279997 2022-06-11,10:49:56.000,162,9572190,924,0,1654944595,6293.007194449994,-1152.551858519997,24521.078826000004 2022-06-11,10:49:57.000,162,9572190,-795,0,1654944596,6292.986985519994,-1152.551858519997,24521.08581312 2022-06-11,10:49:58.000,162,9572087,-795,0,1654944597,6293.054348619997,-1152.551858519997,24521.260491119996 2022-06-11,10:49:59.000,162,9572203,-515,0,1654944598,6293.067821239994,-1152.530711129999,24521.1836328 2022-06-11,10:50:00.000,162,9572152,-795,0,1654944599,6292.9937218299965,-1152.5377602599983,24521.148697200006 2022-06-11,10:50:01.000,162,9572216,-795,0,1654944600,6293.047612309994,-1152.530711129999,24521.169658560008 2022-06-11,10:50:02.000,162,9572116,-795,0,1654944601,6292.953303969996,-1152.5095637400009,24521.08581312 2022-06-11,10:50:03.000,162,9572171,-795,0,1654944602,6293.027403379994,-1152.530711129999,24521.13472296 2022-06-11,10:50:04.000,162,9572170,605,0,1654944603,6293.067821239994,-1152.5236619999996,24521.246516880004 2022-06-11,10:50:05.000,162,9572133,-795,0,1654944604,6293.013930759997,-1152.5166128700002,24521.141710079995 2022-06-11,10:50:06.000,162,9572222,-635,0,1654944605,6293.081293859999,-1152.4954654800022,24521.218568400007 2022-06-11,10:50:07.000,162,9572252,924,0,1654944606,6292.986985519994,-1152.5166128700002,24521.106774480002 2022-06-11,10:50:08.000,162,9572164,-795,0,1654944607,6292.980249209999,-1152.4884163499955,24521.1836328 2022-06-11,10:50:09.000,162,9572136,-795,0,1654944608,6293.013930759997,-1152.4954654800022,24521.141710079995 2022-06-11,10:50:10.000,162,9572170,-795,0,1654944609,6293.027403379994,-1152.4813672199962,24521.1836328 2022-06-11,10:50:11.000,162,9572235,-795,0,1654944610,6292.953303969996,-1152.5025146100015,24521.218568400007 2022-06-11,10:50:12.000,162,9572185,-795,0,1654944611,6292.892677179996,-1152.5025146100015,24521.099787360006 2022-06-11,10:50:13.000,162,9572200,-795,0,1654944612,6293.013930759997,-1152.4954654800022,24521.13472296 2022-06-11,10:50:14.000,162,9572192,725,0,1654944613,6292.946567659994,-1152.4743180899968,24521.078826000004 2022-06-11,10:50:15.000,162,9572224,-795,0,1654944614,6293.007194449994,-1152.4743180899968,24521.20459416 2022-06-11,10:50:16.000,162,9572281,765,0,1654944615,6292.9937218299965,-1152.4884163499955,24521.1836328 2022-06-11,10:50:17.000,162,9572142,365,0,1654944616,6293.013930759997,-1152.4531706999987,24521.23254264 2022-06-11,10:50:18.000,162,9572163,565,0,1654944617,6293.013930759997,-1152.4884163499955,24521.211581279997 2022-06-11,10:50:19.000,162,9572141,725,0,1654944618,6293.007194449994,-1152.4672689599975,24521.162671439997 2022-06-11,10:50:20.000,162,9572132,-795,0,1654944619,6293.081293859999,-1152.4743180899968,24521.225555520003 2022-06-11,10:50:21.000,162,9572168,-795,0,1654944620,6293.074557549997,-1152.460219829998,24521.267478240006 2022-06-11,10:50:22.000,162,9572125,-795,0,1654944621,6293.054348619997,-1152.4672689599975,24521.225555520003 2022-06-11,10:50:23.000,162,9572181,-795,0,1654944622,6292.9937218299965,-1152.4884163499955,24521.127735840004 2022-06-11,10:50:24.000,162,9572241,-795,0,1654944623,6293.013930759997,-1152.4672689599975,24521.141710079995 2022-06-11,10:50:25.000,162,9572125,-795,0,1654944624,6293.013930759997,-1152.4672689599975,24521.120748720008 2022-06-11,10:50:26.000,162,9572202,-795,0,1654944625,6293.013930759997,-1152.4743180899968,24521.162671439997 2022-06-11,10:50:27.000,162,9572114,485,0,1654944626,6293.000458139999,-1152.4954654800022,24521.141710079995 2022-06-11,10:50:28.000,162,9572136,-795,0,1654944627,6292.960040279999,-1152.4813672199962,24521.106774480002 2022-06-11,10:50:29.000,162,9572088,-795,0,1654944628,6293.027403379994,-1152.4813672199962,24521.23952976001 2022-06-11,10:50:30.000,162,9572181,-795,0,1654944629,6293.081293859999,-1152.4743180899968,24521.23952976001 2022-06-11,10:50:31.000,162,9572218,-795,0,1654944630,6292.953303969996,-1152.4813672199962,24521.008954800003 2022-06-11,10:50:32.000,162,9572111,-114,0,1654944631,6293.027403379994,-1152.4672689599975,24521.176645680003 2022-06-11,10:50:33.000,162,9572157,325,0,1654944632,6292.966776589994,-1152.4813672199962,24521.029916160005 2022-06-11,10:50:34.000,162,9572146,-795,0,1654944633,6292.986985519994,-1152.4884163499955,24521.008954800003 2022-06-11,10:50:35.000,162,9572187,325,0,1654944634,6293.040875999999,-1152.4461215699994,24521.253504 2022-06-11,10:50:36.000,162,9572137,-795,0,1654944635,6293.074557549997,-1152.4531706999987,24521.23254264 2022-06-11,10:50:37.000,162,9572201,-795,0,1654944636,6293.1082390999945,-1152.4531706999987,24521.169658560008 2022-06-11,10:50:38.000,162,9572124,924,0,1654944637,6293.007194449994,-1152.4743180899968,24521.092800239996 2022-06-11,10:50:39.000,162,9572190,-795,0,1654944638,6293.061084929999,-1152.4531706999987,24521.1836328 2022-06-11,10:50:40.000,162,9572206,-715,0,1654944639,6293.027403379994,-1152.4320233100007,24521.23952976001 2022-06-11,10:50:41.000,162,9572174,-795,0,1654944640,6293.020667069999,-1152.460219829998,24521.197607040005 2022-06-11,10:50:42.000,162,9572197,-795,0,1654944641,6292.953303969996,-1152.4249741800013,24521.008954800003 2022-06-11,10:50:43.000,162,9572211,-795,0,1654944642,6292.9937218299965,-1152.4249741800013,24521.13472296 2022-06-11,10:50:44.000,162,9572197,-795,0,1654944643,6293.094766479997,-1152.4249741800013,24521.211581279997 2022-06-11,10:50:45.000,162,9572144,765,0,1654944644,6293.081293859999,-1152.3967776599966,24521.295426720004 2022-06-11,10:50:46.000,162,9572211,-795,0,1654944645,6293.081293859999,-1152.4108759199953,24521.225555520003 2022-06-11,10:50:47.000,162,9572255,-795,0,1654944646,6292.966776589994,-1152.3826793999979,24521.106774480002 2022-06-11,10:50:48.000,162,9572209,-595,0,1654944647,6293.013930759997,-1152.3826793999979,24521.120748720008 2022-06-11,10:50:49.000,162,9572160,-795,0,1654944648,6293.027403379994,-1152.3967776599966,24521.197607040005 2022-06-11,10:50:50.000,162,9572194,-795,0,1654944649,6293.067821239994,-1152.3685811399992,24521.253504 2022-06-11,10:50:51.000,162,9572163,565,0,1654944650,6293.101502789992,-1152.347433750001,24521.225555520003 2022-06-11,10:50:52.000,162,9572128,-795,0,1654944651,6293.047612309994,-1152.3403846200017,24521.246516880004 2022-06-11,10:50:53.000,162,9572092,-795,0,1654944652,6293.007194449994,-1152.3262863599957,24521.162671439997 2022-06-11,10:50:54.000,162,9572160,1445,0,1654944653,6293.121711719992,-1152.3262863599957,24521.309400959995 2022-06-11,10:50:55.000,162,9572190,-795,0,1654944654,6293.074557549997,-1152.3051389699976,24521.253504 2022-06-11,10:50:56.000,162,9572155,-795,0,1654944655,6293.067821239994,-1152.3192372299964,24521.169658560008 2022-06-11,10:50:57.000,162,9572195,685,0,1654944656,6293.007194449994,-1152.3051389699976,24521.120748720008 2022-06-11,10:50:58.000,162,9572091,205,0,1654944657,6292.986985519994,-1152.312188099997,24521.120748720008 2022-06-11,10:50:59.000,162,9572186,645,0,1654944658,6293.114975409997,-1152.2698933200008,24521.30241384 2022-06-11,10:51:00.000,162,9572155,-795,0,1654944659,6293.155393269997,-1152.291040709999,24521.288439600008 2022-06-11,10:51:01.000,162,9572208,-114,0,1654944660,6293.148656959995,-1152.2698933200008,24521.30241384 2022-06-11,10:51:02.000,162,9572170,765,0,1654944661,6293.047612309994,-1152.2839915799996,24521.211581279997 2022-06-11,10:51:03.000,162,9572226,885,0,1654944662,6293.114975409997,-1152.2557950600021,24521.260491119996 2022-06-11,10:51:04.000,162,9572151,605,0,1654944663,6293.101502789992,-1152.2346476699968,24521.197607040005 2022-06-11,10:51:05.000,162,9572167,525,0,1654944664,6293.094766479997,-1152.2346476699968,24521.225555520003 2022-06-11,10:51:06.000,162,9572161,124,0,1654944665,6293.040875999999,-1152.2346476699968,24521.13472296 2022-06-11,10:51:07.000,162,9572156,325,0,1654944666,6293.047612309994,-1152.2346476699968,24521.23952976001 2022-06-11,10:51:08.000,162,9572201,-795,0,1654944667,6293.020667069999,-1152.19940202,24521.162671439997 2022-06-11,10:51:09.000,162,9572180,605,0,1654944668,6293.168865889995,-1152.2135002799987,24521.267478240006 2022-06-11,10:51:10.000,162,9572197,404,0,1654944669,6293.155393269997,-1152.19940202,24521.295426720004 2022-06-11,10:51:11.000,162,9572223,-795,0,1654944670,6293.1082390999945,-1152.2064511499993,24521.295426720004 2022-06-11,10:51:12.000,162,9572213,-395,0,1654944671,6292.899413489999,-1152.2135002799987,24521.043890399997 2022-06-11,10:51:13.000,162,9572179,325,0,1654944672,6292.919622419999,-1152.2135002799987,24521.07183888001 2022-06-11,10:51:14.000,162,9572194,-795,0,1654944673,6293.054348619997,-1152.220549409998,24521.148697200006 2022-06-11,10:51:15.000,162,9572194,-795,0,1654944674,6293.155393269997,-1152.2064511499993,24521.344336560003 2022-06-11,10:51:16.000,162,9572144,-795,0,1654944675,6293.148656959995,-1152.2064511499993,24521.344336560003 2022-06-11,10:51:17.000,162,9572161,-395,0,1654944676,6293.155393269997,-1152.19940202,24521.316388080006 2022-06-11,10:51:18.000,162,9572135,-795,0,1654944677,6293.1082390999945,-1152.2064511499993,24521.23952976001 2022-06-11,10:51:19.000,162,9572201,-795,0,1654944678,6293.121711719992,-1152.220549409998,24521.309400959995 2022-06-11,10:51:20.000,162,9572138,-795,0,1654944679,6293.101502789992,-1152.2064511499993,24521.260491119996 2022-06-11,10:51:21.000,162,9572194,-795,0,1654944680,6293.040875999999,-1152.2135002799987,24521.20459416 2022-06-11,10:51:22.000,162,9572095,1205,0,1654944681,6293.040875999999,-1152.220549409998,24521.176645680003 2022-06-11,10:51:23.000,162,9572157,-795,0,1654944682,6293.013930759997,-1152.2135002799987,24521.218568400007 2022-06-11,10:51:24.000,162,9572135,85,0,1654944683,6293.168865889995,-1152.1853037600013,24521.365297920005 2022-06-11,10:51:25.000,162,9572209,-795,0,1654944684,6293.162129579992,-1152.19940202,24521.344336560003 2022-06-11,10:51:26.000,162,9572194,-795,0,1654944685,6293.155393269997,-1152.220549409998,24521.35831080001 2022-06-11,10:51:27.000,162,9572221,285,0,1654944686,6293.148656959995,-1152.2064511499993,24521.274465360002 2022-06-11,10:51:28.000,162,9572143,-795,0,1654944687,6293.027403379994,-1152.2064511499993,24521.15568432 2022-06-11,10:51:29.000,162,9572218,765,0,1654944688,6293.054348619997,-1152.1853037600013,24521.162671439997 2022-06-11,10:51:30.000,162,9572142,-795,0,1654944689,6293.135184339997,-1152.178254630002,24521.260491119996 2022-06-11,10:51:31.000,162,9572132,-795,0,1654944690,6293.135184339997,-1152.1853037600013,24521.35132368 2022-06-11,10:51:32.000,162,9572123,-795,0,1654944691,6293.128448029995,-1152.164156369996,24521.246516880004 2022-06-11,10:51:33.000,162,9572185,445,0,1654944692,6293.074557549997,-1152.1853037600013,24521.197607040005 2022-06-11,10:51:34.000,162,9572131,-795,0,1654944693,6293.141920649992,-1152.164156369996,24521.330362319997 2022-06-11,10:51:35.000,162,9572247,-595,0,1654944694,6293.121711719992,-1152.1571072399965,24521.260491119996 2022-06-11,10:51:36.000,162,9572185,965,0,1654944695,6293.094766479997,-1152.1430089799978,24521.260491119996 2022-06-11,10:51:37.000,162,9572137,-795,0,1654944696,6293.027403379994,-1152.1218615899998,24521.127735840004 2022-06-11,10:51:38.000,162,9572173,685,0,1654944697,6293.020667069999,-1152.1218615899998,24521.120748720008 2022-06-11,10:51:39.000,162,9572148,-795,0,1654944698,6293.162129579992,-1152.107763330001,24521.330362319997 2022-06-11,10:51:40.000,162,9572149,-795,0,1654944699,6293.189074819995,-1152.1007142000017,24521.30241384 2022-06-11,10:51:41.000,162,9572222,-795,0,1654944700,6293.175602199997,-1152.107763330001,24521.393246400003 2022-06-11,10:51:42.000,162,9572117,-795,0,1654944701,6293.114975409997,-1152.1007142000017,24521.281452479998 2022-06-11,10:51:43.000,162,9572167,-795,0,1654944702,6293.135184339997,-1152.1007142000017,24521.37228504 2022-06-11,10:51:44.000,162,9572123,-795,0,1654944703,6293.135184339997,-1152.1007142000017,24521.267478240006 2022-06-11,10:51:45.000,162,9572155,-795,0,1654944704,6293.128448029995,-1152.107763330001,24521.316388080006 2022-06-11,10:51:46.000,162,9572159,325,0,1654944705,6293.101502789992,-1152.0936650700023,24521.211581279997 2022-06-11,10:51:47.000,162,9572208,124,0,1654944706,6293.114975409997,-1152.0866159399957,24521.23952976001 2022-06-11,10:51:48.000,162,9572244,924,0,1654944707,6293.209283749995,-1152.0654685499976,24521.365297920005 2022-06-11,10:51:49.000,162,9572192,605,0,1654944708,6293.209283749995,-1152.0936650700023,24521.40023352 2022-06-11,10:51:50.000,162,9572171,1125,0,1654944709,6293.216020059997,-1152.0936650700023,24521.442156240002 2022-06-11,10:51:51.000,162,9572195,-595,0,1654944710,6293.195811129997,-1152.0866159399957,24521.35831080001 2022-06-11,10:51:52.000,162,9572173,205,0,1654944711,6293.1082390999945,-1152.0866159399957,24521.23952976001 2022-06-11,10:51:53.000,162,9572185,-795,0,1654944712,6293.148656959995,-1152.0936650700023,24521.23952976001 2022-06-11,10:51:54.000,162,9572186,525,0,1654944713,6293.2025474399925,-1152.072517679997,24521.35831080001 2022-06-11,10:51:55.000,162,9572175,-475,0,1654944714,6293.256437919998,-1152.072517679997,24521.414207760005 2022-06-11,10:51:56.000,162,9572166,-795,0,1654944715,6293.242965299993,-1152.0795668099963,24521.35132368 2022-06-11,10:51:57.000,162,9572168,-795,0,1654944716,6293.2362289899975,-1152.0936650700023,24521.337349440008 2022-06-11,10:51:58.000,162,9572204,-795,0,1654944717,6293.337273639998,-1152.0795668099963,24521.435169120006 2022-06-11,10:51:59.000,162,9572249,404,0,1654944718,6293.296855779998,-1152.0866159399957,24521.37228504 2022-06-11,10:52:00.000,162,9572188,325,0,1654944719,6293.290119469995,-1152.0654685499976,24521.330362319997 2022-06-11,10:52:01.000,162,9572167,325,0,1654944720,6293.263174229993,-1152.0866159399957,24521.40023352 2022-06-11,10:52:02.000,162,9572165,1125,0,1654944721,6293.303592089993,-1152.072517679997,24521.386259280007 2022-06-11,10:52:03.000,162,9572192,-475,0,1654944722,6293.290119469995,-1152.0936650700023,24521.330362319997 2022-06-11,10:52:04.000,162,9572151,845,0,1654944723,6293.256437919998,-1152.0866159399957,24521.37228504 2022-06-11,10:52:05.000,162,9572187,325,0,1654944724,6293.3507462599955,-1152.107763330001,24521.456130480008 2022-06-11,10:52:06.000,162,9572165,-795,0,1654944725,6293.337273639998,-1152.107763330001,24521.449143359998 2022-06-11,10:52:07.000,162,9572210,-315,0,1654944726,6293.296855779998,-1152.107763330001,24521.428181999996 2022-06-11,10:52:08.000,162,9572174,-354,0,1654944727,6293.209283749995,-1152.107763330001,24521.316388080006 2022-06-11,10:52:09.000,162,9572177,-795,0,1654944728,6293.229492679995,-1152.1359598499985,24521.274465360002 2022-06-11,10:52:10.000,162,9572177,-795,0,1654944729,6293.249701609995,-1152.1218615899998,24521.428181999996 2022-06-11,10:52:11.000,162,9572107,-795,0,1654944730,6293.303592089993,-1152.1218615899998,24521.428181999996 2022-06-11,10:52:12.000,162,9572140,-795,0,1654944731,6293.276646849998,-1152.1430089799978,24521.442156240002 2022-06-11,10:52:13.000,162,9572196,485,0,1654944732,6293.2025474399925,-1152.1430089799978,24521.288439600008 2022-06-11,10:52:14.000,162,9572225,965,0,1654944733,6293.162129579992,-1152.128910719999,24521.344336560003 2022-06-11,10:52:15.000,162,9572184,-795,0,1654944734,6293.276646849998,-1152.1500581099972,24521.40023352 2022-06-11,10:52:16.000,162,9572121,-795,0,1654944735,6293.256437919998,-1152.1500581099972,24521.435169120006 2022-06-11,10:52:17.000,162,9572180,365,0,1654944736,6293.263174229993,-1152.164156369996,24521.42119488 2022-06-11,10:52:18.000,162,9572205,-795,0,1654944737,6293.209283749995,-1152.1712054999953,24521.3233752 2022-06-11,10:52:19.000,162,9572150,-475,0,1654944738,6293.209283749995,-1152.1571072399965,24521.435169120006 2022-06-11,10:52:20.000,162,9572176,965,0,1654944739,6293.296855779998,-1152.1712054999953,24521.52600168001 2022-06-11,10:52:21.000,162,9572130,805,0,1654944740,6293.296855779998,-1152.1571072399965,24521.51901456 2022-06-11,10:52:22.000,162,9572209,-475,0,1654944741,6293.189074819995,-1152.1712054999953,24521.393246400003 2022-06-11,10:52:23.000,162,9572166,525,0,1654944742,6293.222756369993,-1152.1923528900006,24521.47010472 2022-06-11,10:52:24.000,162,9572178,-795,0,1654944743,6293.263174229993,-1152.1712054999953,24521.40023352 2022-06-11,10:52:25.000,162,9572119,-795,0,1654944744,6293.242965299993,-1152.2135002799987,24521.428181999996 2022-06-11,10:52:26.000,162,9572205,-715,0,1654944745,6293.121711719992,-1152.2135002799987,24521.30241384 2022-06-11,10:52:27.000,162,9572121,-795,0,1654944746,6293.209283749995,-1152.1712054999953,24521.37228504 2022-06-11,10:52:28.000,162,9572169,-795,0,1654944747,6293.269910539995,-1152.19940202,24521.484078960006 2022-06-11,10:52:29.000,162,9572201,-795,0,1654944748,6293.283383159993,-1152.1853037600013,24521.51901456 2022-06-11,10:52:30.000,162,9572189,-315,0,1654944749,6293.276646849998,-1152.2064511499993,24521.52600168001 2022-06-11,10:52:31.000,162,9572246,-795,0,1654944750,6293.242965299993,-1152.2064511499993,24521.435169120006 2022-06-11,10:52:32.000,162,9572136,124,0,1654944751,6293.168865889995,-1152.19940202,24521.35132368 2022-06-11,10:52:33.000,162,9572193,165,0,1654944752,6293.168865889995,-1152.2135002799987,24521.35132368 2022-06-11,10:52:34.000,162,9572219,-795,0,1654944753,6293.155393269997,-1152.1923528900006,24521.337349440008 2022-06-11,10:52:35.000,162,9572161,805,0,1654944754,6293.249701609995,-1152.1923528900006,24521.560937280003 2022-06-11,10:52:36.000,162,9572181,-274,0,1654944755,6293.242965299993,-1152.178254630002,24521.449143359998 2022-06-11,10:52:37.000,162,9572154,-795,0,1654944756,6293.195811129997,-1152.1923528900006,24521.40722064001 2022-06-11,10:52:38.000,162,9572221,-475,0,1654944757,6293.276646849998,-1152.164156369996,24521.52600168001 2022-06-11,10:52:39.000,162,9572173,-555,0,1654944758,6293.249701609995,-1152.164156369996,24521.498053199997 2022-06-11,10:52:40.000,162,9572124,-795,0,1654944759,6293.263174229993,-1152.178254630002,24521.449143359998 2022-06-11,10:52:41.000,162,9572146,325,0,1654944760,6293.229492679995,-1152.164156369996,24521.428181999996 2022-06-11,10:52:42.000,162,9572171,165,0,1654944761,6293.175602199997,-1152.1571072399965,24521.365297920005 2022-06-11,10:52:43.000,162,9572183,-795,0,1654944762,6293.195811129997,-1152.1359598499985,24521.393246400003 2022-06-11,10:52:44.000,162,9572140,445,0,1654944763,6293.296855779998,-1152.1500581099972,24521.51901456 2022-06-11,10:52:45.000,162,9572191,605,0,1654944764,6293.310328399995,-1152.1359598499985,24521.5679244 2022-06-11,10:52:46.000,162,9572142,-795,0,1654944765,6293.310328399995,-1152.1218615899998,24521.560937280003 2022-06-11,10:52:47.000,162,9572205,1085,0,1654944766,6293.229492679995,-1152.107763330001,24521.344336560003 2022-06-11,10:52:48.000,162,9572193,485,0,1654944767,6293.229492679995,-1152.1430089799978,24521.435169120006 2022-06-11,10:52:49.000,162,9572074,445,0,1654944768,6293.310328399995,-1152.128910719999,24521.47010472 2022-06-11,10:52:50.000,162,9572158,1125,0,1654944769,6293.283383159993,-1152.1148124600004,24521.49106608 2022-06-11,10:52:51.000,162,9572163,-795,0,1654944770,6293.317064709998,-1152.107763330001,24521.553950160007 2022-06-11,10:52:52.000,162,9572117,1005,0,1654944771,6293.283383159993,-1152.1007142000017,24521.51901456 2022-06-11,10:52:53.000,162,9572177,-795,0,1654944772,6293.276646849998,-1152.1218615899998,24521.442156240002 2022-06-11,10:52:54.000,162,9572236,-155,0,1654944773,6293.330537329995,-1152.1007142000017,24521.546963039997 2022-06-11,10:52:55.000,162,9572175,-795,0,1654944774,6293.290119469995,-1152.0795668099963,24521.546963039997 2022-06-11,10:52:56.000,162,9572133,-795,0,1654944775,6293.283383159993,-1152.1007142000017,24521.47010472 2022-06-11,10:52:57.000,162,9572189,-795,0,1654944776,6293.209283749995,-1152.0584194199982,24521.35132368 2022-06-11,10:52:58.000,162,9572195,-795,0,1654944777,6293.182338509992,-1152.1007142000017,24521.330362319997 2022-06-11,10:52:59.000,162,9572131,-795,0,1654944778,6293.310328399995,-1152.0866159399957,24521.53997592 2022-06-11,10:53:00.000,162,9572217,-795,0,1654944779,6293.337273639998,-1152.0866159399957,24521.57491152001 2022-06-11,10:53:01.000,162,9572147,-795,0,1654944780,6293.303592089993,-1152.0654685499976,24521.553950160007 2022-06-11,10:53:02.000,162,9572212,-795,0,1654944781,6293.263174229993,-1152.072517679997,24521.484078960006 2022-06-11,10:53:03.000,162,9572207,685,0,1654944782,6293.290119469995,-1152.0795668099963,24521.51901456 2022-06-11,10:53:04.000,162,9572185,-795,0,1654944783,6293.317064709998,-1152.072517679997,24521.53997592 2022-06-11,10:53:05.000,162,9572165,325,0,1654944784,6293.290119469995,-1152.0866159399957,24521.505040320008 2022-06-11,10:53:06.000,162,9572161,-795,0,1654944785,6293.168865889995,-1152.0866159399957,24521.344336560003 2022-06-11,10:53:07.000,162,9572214,-795,0,1654944786,6293.222756369993,-1152.0866159399957,24521.414207760005 2022-06-11,10:53:08.000,162,9572196,-635,0,1654944787,6293.242965299993,-1152.0654685499976,24521.505040320008 2022-06-11,10:53:09.000,162,9572115,-354,0,1654944788,6293.317064709998,-1152.072517679997,24521.58888576 2022-06-11,10:53:10.000,162,9572142,-795,0,1654944789,6293.296855779998,-1152.0936650700023,24521.595872879996 2022-06-11,10:53:11.000,162,9572194,565,0,1654944790,6293.263174229993,-1152.0795668099963,24521.51901456 2022-06-11,10:53:12.000,162,9572158,-795,0,1654944791,6293.148656959995,-1152.1148124600004,24521.35132368 2022-06-11,10:53:13.000,162,9572171,85,0,1654944792,6293.182338509992,-1152.0936650700023,24521.393246400003 2022-06-11,10:53:14.000,162,9572257,445,0,1654944793,6293.229492679995,-1152.0866159399957,24521.505040320008 2022-06-11,10:53:15.000,162,9572202,1125,0,1654944794,6293.135184339997,-1152.0513702899989,24521.428181999996 2022-06-11,10:53:16.000,162,9572102,-74,0,1654944795,6293.2025474399925,-1152.0513702899989,24521.505040320008 2022-06-11,10:53:17.000,162,9572173,-795,0,1654944796,6293.168865889995,-1152.072517679997,24521.414207760005 2022-06-11,10:53:18.000,162,9572239,-795,0,1654944797,6293.269910539995,-1152.0654685499976,24521.560937280003 2022-06-11,10:53:19.000,162,9572249,-795,0,1654944798,6293.229492679995,-1152.0866159399957,24521.53997592 2022-06-11,10:53:20.000,162,9572088,-795,0,1654944799,6293.229492679995,-1152.0795668099963,24521.456130480008 2022-06-11,10:53:21.000,162,9572216,404,0,1654944800,6293.216020059997,-1152.0936650700023,24521.498053199997 2022-06-11,10:53:22.000,162,9572192,-515,0,1654944801,6293.155393269997,-1152.0866159399957,24521.386259280007 2022-06-11,10:53:23.000,162,9572129,-795,0,1654944802,6293.162129579992,-1152.072517679997,24521.40023352 2022-06-11,10:53:24.000,162,9572162,85,0,1654944803,6293.263174229993,-1152.0795668099963,24521.52600168001 2022-06-11,10:53:25.000,162,9572150,445,0,1654944804,6293.263174229993,-1152.0654685499976,24521.52600168001 2022-06-11,10:53:26.000,162,9572178,-795,0,1654944805,6293.242965299993,-1152.0443211599995,24521.5679244 2022-06-11,10:53:27.000,162,9572149,404,0,1654944806,6293.155393269997,-1152.0443211599995,24521.442156240002 2022-06-11,10:53:28.000,162,9572203,-795,0,1654944807,6293.195811129997,-1152.0584194199982,24521.442156240002 2022-06-11,10:53:29.000,162,9572184,-795,0,1654944808,6293.209283749995,-1152.0372720300002,24521.456130480008 2022-06-11,10:53:30.000,162,9572140,-795,0,1654944809,6293.182338509992,-1152.0302229000008,24521.456130480008 2022-06-11,10:53:31.000,162,9572259,485,0,1654944810,6293.242965299993,-1152.0090755099955,24521.51901456 2022-06-11,10:53:32.000,162,9572193,685,0,1654944811,6293.209283749995,-1152.002026379996,24521.463117600004 2022-06-11,10:53:33.000,162,9572176,-795,0,1654944812,6293.135184339997,-1152.002026379996,24521.40722064001 2022-06-11,10:53:34.000,162,9572175,525,0,1654944813,6293.216020059997,-1151.980878989998,24521.532988800005 2022-06-11,10:53:35.000,162,9572194,1245,0,1654944814,6293.209283749995,-1151.9667807299993,24521.484078960006 2022-06-11,10:53:36.000,162,9572202,-395,0,1654944815,6293.182338509992,-1151.9597316,24521.463117600004 2022-06-11,10:53:37.000,162,9572128,-434,0,1654944816,6293.114975409997,-1151.9315350799952,24521.365297920005 2022-06-11,10:53:38.000,162,9572154,-795,0,1654944817,6293.128448029995,-1151.9597316,24521.40023352 2022-06-11,10:53:39.000,162,9572161,124,0,1654944818,6293.263174229993,-1151.9456333400012,24521.51901456 2022-06-11,10:53:40.000,162,9572162,805,0,1654944819,6293.283383159993,-1151.9385842100019,24521.52600168001 2022-06-11,10:53:41.000,162,9572107,404,0,1654944820,6293.310328399995,-1151.9244859499959,24521.477091839995 2022-06-11,10:53:42.000,162,9572130,-74,0,1654944821,6293.209283749995,-1151.9174368199965,24521.37228504 2022-06-11,10:53:43.000,162,9572244,-235,0,1654944822,6293.263174229993,-1151.889240299999,24521.52600168001 2022-06-11,10:53:44.000,162,9572141,-354,0,1654944823,6293.269910539995,-1151.868092910001,24521.428181999996 2022-06-11,10:53:45.000,162,9572203,-595,0,1654944824,6293.263174229993,-1151.8469455199956,24521.47010472 2022-06-11,10:53:46.000,162,9572163,325,0,1654944825,6293.175602199997,-1151.8539946500023,24521.337349440008 2022-06-11,10:53:47.000,162,9572212,-315,0,1654944826,6293.222756369993,-1151.8257981299976,24521.40722064001 2022-06-11,10:53:48.000,162,9572111,-795,0,1654944827,6293.310328399995,-1151.8187489999982,24521.51901456 2022-06-11,10:53:49.000,162,9572134,-795,0,1654944828,6293.317064709998,-1151.7976016100001,24521.456130480008 2022-06-11,10:53:50.000,162,9572170,725,0,1654944829,6293.296855779998,-1151.7835033500014,24521.49106608 2022-06-11,10:53:51.000,162,9572200,404,0,1654944830,6293.290119469995,-1151.7835033500014,24521.456130480008 2022-06-11,10:53:52.000,162,9572191,1165,0,1654944831,6293.135184339997,-1151.7553068299967,24521.30241384 2022-06-11,10:53:53.000,162,9572211,-795,0,1654944832,6293.189074819995,-1151.7271103099993,24521.35831080001 2022-06-11,10:53:54.000,162,9572161,-795,0,1654944833,6293.242965299993,-1151.7130120500005,24521.449143359998 2022-06-11,10:53:55.000,162,9572138,-795,0,1654944834,6293.290119469995,-1151.6989137900018,24521.53997592 2022-06-11,10:53:56.000,162,9572189,-795,0,1654944835,6293.276646849998,-1151.670717269997,24521.47010472 2022-06-11,10:53:57.000,162,9572198,-795,0,1654944836,6293.2362289899975,-1151.670717269997,24521.442156240002 2022-06-11,10:53:58.000,162,9572237,-74,0,1654944837,6293.303592089993,-1151.6425207499997,24521.512027440003 2022-06-11,10:53:59.000,162,9572245,445,0,1654944838,6293.276646849998,-1151.6425207499997,24521.498053199997 2022-06-11,10:54:00.000,162,9572157,-795,0,1654944839,6293.290119469995,-1151.6354716200003,24521.51901456 2022-06-11,10:54:01.000,162,9572125,-795,0,1654944840,6293.249701609995,-1151.6143242300022,24521.463117600004 2022-06-11,10:54:02.000,162,9572235,-795,0,1654944841,6293.216020059997,-1151.6213733600016,24521.37228504 2022-06-11,10:54:03.000,162,9572137,-715,0,1654944842,6293.2362289899975,-1151.628422490001,24521.386259280007 2022-06-11,10:54:04.000,162,9572086,404,0,1654944843,6293.296855779998,-1151.5861277099975,24521.505040320008 2022-06-11,10:54:05.000,162,9572167,-795,0,1654944844,6293.3507462599955,-1151.6072750999956,24521.52600168001 2022-06-11,10:54:06.000,162,9572186,924,0,1654944845,6293.344009949993,-1151.6002259699962,24521.512027440003 2022-06-11,10:54:07.000,162,9572223,645,0,1654944846,6293.216020059997,-1151.6213733600016,24521.3233752 2022-06-11,10:54:08.000,162,9572226,-795,0,1654944847,6293.2025474399925,-1151.5931768399969,24521.442156240002 2022-06-11,10:54:09.000,162,9572229,-795,0,1654944848,6293.269910539995,-1151.5720294499988,24521.442156240002 2022-06-11,10:54:10.000,162,9572181,-795,0,1654944849,6293.263174229993,-1151.5720294499988,24521.484078960006 2022-06-11,10:54:11.000,162,9572163,605,0,1654944850,6293.276646849998,-1151.5720294499988,24521.532988800005 2022-06-11,10:54:12.000,162,9572185,-795,0,1654944851,6293.276646849998,-1151.6002259699962,24521.52600168001 2022-06-11,10:54:13.000,162,9572205,85,0,1654944852,6293.2025474399925,-1151.5861277099975,24521.456130480008 2022-06-11,10:54:14.000,162,9572214,-795,0,1654944853,6293.290119469995,-1151.6002259699962,24521.5679244 2022-06-11,10:54:15.000,162,9572189,124,0,1654944854,6293.263174229993,-1151.5931768399969,24521.47010472 2022-06-11,10:54:16.000,162,9572220,-795,0,1654944855,6293.1082390999945,-1151.5931768399969,24521.379272159997 2022-06-11,10:54:17.000,162,9572236,-795,0,1654944856,6293.242965299993,-1151.5931768399969,24521.463117600004 2022-06-11,10:54:18.000,162,9572217,124,0,1654944857,6293.168865889995,-1151.5790785799982,24521.35132368 2022-06-11,10:54:19.000,162,9572228,1365,0,1654944858,6293.182338509992,-1151.6002259699962,24521.428181999996 2022-06-11,10:54:20.000,162,9572197,-795,0,1654944859,6293.242965299993,-1151.5861277099975,24521.560937280003 2022-06-11,10:54:21.000,162,9572187,685,0,1654944860,6293.269910539995,-1151.6143242300022,24521.560937280003 2022-06-11,10:54:22.000,162,9572200,-795,0,1654944861,6293.141920649992,-1151.6213733600016,24521.386259280007 2022-06-11,10:54:23.000,162,9572170,445,0,1654944862,6293.263174229993,-1151.6072750999956,24521.484078960006 2022-06-11,10:54:24.000,162,9572200,-795,0,1654944863,6293.209283749995,-1151.5931768399969,24521.47010472 2022-06-11,10:54:25.000,162,9572163,124,0,1654944864,6293.121711719992,-1151.6002259699962,24521.316388080006 2022-06-11,10:54:26.000,162,9572234,-795,0,1654944865,6293.135184339997,-1151.5790785799982,24521.316388080006 2022-06-11,10:54:27.000,162,9572144,-795,0,1654944866,6293.148656959995,-1151.5861277099975,24521.379272159997 2022-06-11,10:54:28.000,162,9572202,325,0,1654944867,6293.2362289899975,-1151.5649803199994,24521.484078960006 2022-06-11,10:54:29.000,162,9572132,-795,0,1654944868,6293.216020059997,-1151.5790785799982,24521.505040320008 2022-06-11,10:54:30.000,162,9572205,-795,0,1654944869,6293.242965299993,-1151.5649803199994,24521.49106608 2022-06-11,10:54:31.000,162,9572175,-795,0,1654944870,6293.195811129997,-1151.5720294499988,24521.498053199997 2022-06-11,10:54:32.000,162,9572105,-795,0,1654944871,6293.088030169994,-1151.5931768399969,24521.3233752 2022-06-11,10:54:33.000,162,9572225,-795,0,1654944872,6293.094766479997,-1151.5861277099975,24521.337349440008 2022-06-11,10:54:34.000,162,9572187,-795,0,1654944873,6293.168865889995,-1151.5720294499988,24521.456130480008 2022-06-11,10:54:35.000,162,9572192,-795,0,1654944874,6293.222756369993,-1151.536783800002,24521.47010472 2022-06-11,10:54:36.000,162,9572120,685,0,1654944875,6293.189074819995,-1151.5649803199994,24521.449143359998 2022-06-11,10:54:37.000,162,9572140,-795,0,1654944876,6293.128448029995,-1151.5508820600007,24521.379272159997 2022-06-11,10:54:38.000,162,9572122,-675,0,1654944877,6293.216020059997,-1151.55793119,24521.51901456 2022-06-11,10:54:39.000,162,9572167,-795,0,1654944878,6293.222756369993,-1151.5438329300014,24521.47010472 2022-06-11,10:54:40.000,162,9572120,-755,0,1654944879,6293.162129579992,-1151.5508820600007,24521.442156240002 2022-06-11,10:54:41.000,162,9572140,525,0,1654944880,6293.175602199997,-1151.5297346699954,24521.386259280007 2022-06-11,10:54:42.000,162,9572166,-795,0,1654944881,6293.135184339997,-1151.522685539996,24521.30241384 2022-06-11,10:54:43.000,162,9572126,365,0,1654944882,6293.195811129997,-1151.536783800002,24521.42119488 2022-06-11,10:54:44.000,162,9572214,-795,0,1654944883,6293.216020059997,-1151.5156364099967,24521.498053199997 2022-06-11,10:54:45.000,162,9572168,445,0,1654944884,6293.229492679995,-1151.522685539996,24521.52600168001 2022-06-11,10:54:46.000,162,9572119,325,0,1654944885,6293.2362289899975,-1151.4944890199986,24521.477091839995 2022-06-11,10:54:47.000,162,9572238,5,0,1654944886,6293.094766479997,-1151.5085872799973,24521.337349440008 2022-06-11,10:54:48.000,162,9572251,685,0,1654944887,6293.148656959995,-1151.5085872799973,24521.414207760005 2022-06-11,10:54:49.000,162,9572162,-795,0,1654944888,6293.189074819995,-1151.4733416300005,24521.428181999996 2022-06-11,10:54:50.000,162,9572164,-795,0,1654944889,6293.182338509992,-1151.4944890199986,24521.456130480008 2022-06-11,10:54:51.000,162,9572104,-795,0,1654944890,6293.242965299993,-1151.4662925000011,24521.498053199997 2022-06-11,10:54:52.000,162,9572207,404,0,1654944891,6293.222756369993,-1151.501538149998,24521.47010472 2022-06-11,10:54:53.000,162,9572182,924,0,1654944892,6293.155393269997,-1151.4944890199986,24521.449143359998 2022-06-11,10:54:54.000,162,9572164,-795,0,1654944893,6293.229492679995,-1151.4733416300005,24521.505040320008 2022-06-11,10:54:55.000,162,9572207,-795,0,1654944894,6293.276646849998,-1151.4803907599999,24521.477091839995 2022-06-11,10:54:56.000,162,9572201,285,0,1654944895,6293.242965299993,-1151.4733416300005,24521.477091839995 2022-06-11,10:54:57.000,162,9572159,-795,0,1654944896,6293.162129579992,-1151.4733416300005,24521.379272159997 2022-06-11,10:54:58.000,162,9572174,565,0,1654944897,6293.148656959995,-1151.4662925000011,24521.309400959995 2022-06-11,10:54:59.000,162,9572223,445,0,1654944898,6293.263174229993,-1151.4592433700018,24521.5679244 2022-06-11,10:55:00.000,162,9572117,404,0,1654944899,6293.303592089993,-1151.4592433700018,24521.51901456 2022-06-11,10:55:01.000,162,9572196,-74,0,1654944900,6293.337273639998,-1151.4592433700018,24521.512027440003 2022-06-11,10:55:02.000,162,9572169,404,0,1654944901,6293.229492679995,-1151.4662925000011,24521.477091839995 2022-06-11,10:55:03.000,162,9572254,-795,0,1654944902,6293.317064709998,-1151.4662925000011,24521.505040320008 2022-06-11,10:55:04.000,162,9572213,765,0,1654944903,6293.269910539995,-1151.4733416300005,24521.51901456 2022-06-11,10:55:05.000,162,9572096,325,0,1654944904,6293.283383159993,-1151.4521942399952,24521.49106608 2022-06-11,10:55:06.000,162,9572152,-795,0,1654944905,6293.189074819995,-1151.4380959799964,24521.379272159997 2022-06-11,10:55:07.000,162,9572150,-795,0,1654944906,6293.209283749995,-1151.4521942399952,24521.428181999996 2022-06-11,10:55:08.000,162,9572150,-795,0,1654944907,6293.337273639998,-1151.4239977199977,24521.512027440003 2022-06-11,10:55:09.000,162,9572111,85,0,1654944908,6293.370955189996,-1151.4521942399952,24521.512027440003 2022-06-11,10:55:10.000,162,9572167,-795,0,1654944909,6293.3507462599955,-1151.4451451099958,24521.560937280003 2022-06-11,10:55:11.000,162,9572224,-795,0,1654944910,6293.337273639998,-1151.4592433700018,24521.49106608 2022-06-11,10:55:12.000,162,9572182,-795,0,1654944911,6293.2362289899975,-1151.4521942399952,24521.428181999996 2022-06-11,10:55:13.000,162,9572235,-795,0,1654944912,6293.249701609995,-1151.4521942399952,24521.42119488 2022-06-11,10:55:14.000,162,9572175,404,0,1654944913,6293.337273639998,-1151.4380959799964,24521.560937280003 2022-06-11,10:55:15.000,162,9572204,1245,0,1654944914,6293.323801019993,-1151.4592433700018,24521.47010472 2022-06-11,10:55:16.000,162,9572148,-795,0,1654944915,6293.370955189996,-1151.4592433700018,24521.609847120002 2022-06-11,10:55:17.000,162,9572222,565,0,1654944916,6293.229492679995,-1151.4662925000011,24521.379272159997 2022-06-11,10:55:18.000,162,9572182,-595,0,1654944917,6293.431581979996,-1151.4521942399952,24521.581898640005 2022-06-11,10:55:19.000,162,9572261,-795,0,1654944918,6293.4450545999935,-1151.4521942399952,24521.505040320008 2022-06-11,10:55:20.000,162,9572206,-795,0,1654944919,6293.431581979996,-1151.4521942399952,24521.560937280003 2022-06-11,10:55:21.000,162,9572200,85,0,1654944920,6293.397900429998,-1151.4662925000011,24521.532988800005 2022-06-11,10:55:22.000,162,9572129,-795,0,1654944921,6293.323801019993,-1151.4521942399952,24521.40722064001 2022-06-11,10:55:23.000,162,9572127,-354,0,1654944922,6293.391164119996,-1151.4451451099958,24521.505040320008 2022-06-11,10:55:24.000,162,9572171,-795,0,1654944923,6293.4450545999935,-1151.4380959799964,24521.630808480004 2022-06-11,10:55:25.000,162,9572157,-35,0,1654944924,6293.492208769996,-1151.4521942399952,24521.581898640005 2022-06-11,10:55:26.000,162,9572208,1285,0,1654944925,6293.471999839996,-1151.4380959799964,24521.5679244 2022-06-11,10:55:27.000,162,9572248,565,0,1654944926,6293.337273639998,-1151.4874398899992,24521.414207760005 2022-06-11,10:55:28.000,162,9572252,-795,0,1654944927,6293.418109359998,-1151.4592433700018,24521.498053199997 2022-06-11,10:55:29.000,162,9572132,-795,0,1654944928,6293.424845669993,-1151.4733416300005,24521.553950160007 2022-06-11,10:55:30.000,162,9572154,525,0,1654944929,6293.4652635299935,-1151.4733416300005,24521.53997592 2022-06-11,10:55:31.000,162,9572204,805,0,1654944930,6293.512417699996,-1151.4874398899992,24521.616834239998 2022-06-11,10:55:32.000,162,9572198,-795,0,1654944931,6293.4989450799985,-1151.4803907599999,24521.553950160007 2022-06-11,10:55:33.000,162,9572160,-795,0,1654944932,6293.384427809993,-1151.501538149998,24521.463117600004 2022-06-11,10:55:34.000,162,9572206,-795,0,1654944933,6293.519154009999,-1151.4944890199986,24521.602860000006 2022-06-11,10:55:35.000,162,9572233,805,0,1654944934,6293.485472459994,-1151.4803907599999,24521.57491152001 2022-06-11,10:55:36.000,162,9572164,-795,0,1654944935,6293.478736149998,-1151.501538149998,24521.546963039997 2022-06-11,10:55:37.000,162,9572184,-235,0,1654944936,6293.4989450799985,-1151.5085872799973,24521.532988800005 2022-06-11,10:55:38.000,162,9572097,-195,0,1654944937,6293.404636739993,-1151.4944890199986,24521.442156240002 2022-06-11,10:55:39.000,162,9572142,-795,0,1654944938,6293.370955189996,-1151.4874398899992,24521.47010472 2022-06-11,10:55:40.000,162,9572144,-795,0,1654944939,6293.505681389994,-1151.5085872799973,24521.602860000006 2022-06-11,10:55:41.000,162,9572119,-795,0,1654944940,6293.552835559996,-1151.501538149998,24521.623821360008 2022-06-11,10:55:42.000,162,9572212,-395,0,1654944941,6293.431581979996,-1151.4944890199986,24521.463117600004 2022-06-11,10:55:43.000,162,9572195,-795,0,1654944942,6293.505681389994,-1151.501538149998,24521.581898640005 2022-06-11,10:55:44.000,162,9572195,-795,0,1654944943,6293.4652635299935,-1151.5085872799973,24521.51901456 2022-06-11,10:55:45.000,162,9572155,-555,0,1654944944,6293.471999839996,-1151.5156364099967,24521.560937280003 2022-06-11,10:55:46.000,162,9572163,805,0,1654944945,6293.411373049996,-1151.5085872799973,24521.449143359998 2022-06-11,10:55:47.000,162,9572196,845,0,1654944946,6293.4450545999935,-1151.501538149998,24521.505040320008 2022-06-11,10:55:48.000,162,9572142,-795,0,1654944947,6293.512417699996,-1151.536783800002,24521.623821360008 2022-06-11,10:55:49.000,162,9572156,-395,0,1654944948,6293.525890319994,-1151.5297346699954,24521.581898640005 2022-06-11,10:55:50.000,162,9572135,-795,0,1654944949,6293.539362939999,-1151.5297346699954,24521.651769840006 2022-06-11,10:55:51.000,162,9572269,124,0,1654944950,6293.505681389994,-1151.522685539996,24521.51901456 2022-06-11,10:55:52.000,162,9572173,85,0,1654944951,6293.404636739993,-1151.5297346699954,24521.35831080001 2022-06-11,10:55:53.000,162,9572150,725,0,1654944952,6293.424845669993,-1151.536783800002,24521.498053199997 2022-06-11,10:55:54.000,162,9572169,-795,0,1654944953,6293.505681389994,-1151.536783800002,24521.546963039997 2022-06-11,10:55:55.000,162,9572205,-795,0,1654944954,6293.532626629996,-1151.5438329300014,24521.630808480004 2022-06-11,10:55:56.000,162,9572137,-795,0,1654944955,6293.505681389994,-1151.5649803199994,24521.57491152001 2022-06-11,10:55:57.000,162,9572176,485,0,1654944956,6293.471999839996,-1151.5720294499988,24521.53997592 2022-06-11,10:55:58.000,162,9572164,-795,0,1654944957,6293.559571869999,-1151.5861277099975,24521.665744079997 2022-06-11,10:55:59.000,162,9572237,645,0,1654944958,6293.532626629996,-1151.6002259699962,24521.644782719995 2022-06-11,10:56:00.000,162,9572128,-795,0,1654944959,6293.525890319994,-1151.5861277099975,24521.58888576 2022-06-11,10:56:01.000,162,9572150,-795,0,1654944960,6293.505681389994,-1151.6002259699962,24521.581898640005 2022-06-11,10:56:02.000,162,9572216,725,0,1654944961,6293.471999839996,-1151.6002259699962,24521.51901456 2022-06-11,10:56:03.000,162,9572121,-795,0,1654944962,6293.512417699996,-1151.6213733600016,24521.532988800005 2022-06-11,10:56:04.000,162,9572186,-795,0,1654944963,6293.559571869999,-1151.6072750999956,24521.6377956 2022-06-11,10:56:05.000,162,9572194,165,0,1654944964,6293.5932534199965,-1151.6072750999956,24521.644782719995 2022-06-11,10:56:06.000,162,9572153,-795,0,1654944965,6293.599989729999,-1151.6354716200003,24521.644782719995 2022-06-11,10:56:07.000,162,9572174,-795,0,1654944966,6293.4989450799985,-1151.6425207499997,24521.456130480008 2022-06-11,10:56:08.000,162,9572180,-795,0,1654944967,6293.424845669993,-1151.6354716200003,24521.386259280007 2022-06-11,10:56:09.000,162,9572204,-795,0,1654944968,6293.505681389994,-1151.6636681399978,24521.512027440003 2022-06-11,10:56:10.000,162,9572205,965,0,1654944969,6293.559571869999,-1151.6636681399978,24521.553950160007 2022-06-11,10:56:11.000,162,9572157,-795,0,1654944970,6293.586517109994,-1151.6425207499997,24521.644782719995 2022-06-11,10:56:12.000,162,9572160,-795,0,1654944971,6293.586517109994,-1151.649569879999,24521.546963039997 2022-06-11,10:56:13.000,162,9572185,-795,0,1654944972,6293.546099249994,-1151.6777663999965,24521.49106608 2022-06-11,10:56:14.000,162,9572149,-795,0,1654944973,6293.599989729999,-1151.6848155299958,24521.65875696 2022-06-11,10:56:15.000,162,9572164,-795,0,1654944974,6293.579780799999,-1151.6918646599952,24521.602860000006 2022-06-11,10:56:16.000,162,9572192,685,0,1654944975,6293.566308179994,-1151.6989137900018,24521.5679244 2022-06-11,10:56:17.000,162,9572187,-795,0,1654944976,6293.471999839996,-1151.7271103099993,24521.386259280007 2022-06-11,10:56:18.000,162,9572225,725,0,1654944977,6293.3507462599955,-1151.7130120500005,24521.393246400003 2022-06-11,10:56:19.000,162,9572180,-555,0,1654944978,6293.566308179994,-1151.72006118,24521.595872879996 2022-06-11,10:56:20.000,162,9572179,-795,0,1654944979,6293.586517109994,-1151.7059629200012,24521.665744079997 2022-06-11,10:56:21.000,162,9572230,-795,0,1654944980,6293.579780799999,-1151.7482576999973,24521.630808480004 2022-06-11,10:56:22.000,162,9572193,124,0,1654944981,6293.532626629996,-1151.7341594399986,24521.532988800005 2022-06-11,10:56:23.000,162,9572210,-795,0,1654944982,6293.599989729999,-1151.7271103099993,24521.546963039997 2022-06-11,10:56:24.000,162,9572164,-795,0,1654944983,6293.559571869999,-1151.7482576999973,24521.546963039997 2022-06-11,10:56:25.000,162,9572159,525,0,1654944984,6293.559571869999,-1151.7271103099993,24521.560937280003 2022-06-11,10:56:26.000,162,9572161,-795,0,1654944985,6293.539362939999,-1151.741208569998,24521.49106608 2022-06-11,10:56:27.000,162,9572193,-795,0,1654944986,6293.485472459994,-1151.7553068299967,24521.477091839995 2022-06-11,10:56:28.000,162,9572153,924,0,1654944987,6293.599989729999,-1151.741208569998,24521.623821360008 2022-06-11,10:56:29.000,162,9572170,485,0,1654944988,6293.606726039994,-1151.7341594399986,24521.6377956 2022-06-11,10:56:30.000,162,9572228,85,0,1654944989,6293.613462349997,-1151.762355959996,24521.616834239998 2022-06-11,10:56:31.000,162,9572177,-675,0,1654944990,6293.546099249994,-1151.7553068299967,24521.553950160007 2022-06-11,10:56:32.000,162,9572157,-795,0,1654944991,6293.519154009999,-1151.7835033500014,24521.477091839995 2022-06-11,10:56:33.000,162,9572206,605,0,1654944992,6293.512417699996,-1151.776454220002,24521.435169120006 2022-06-11,10:56:34.000,162,9572084,445,0,1654944993,6293.471999839996,-1151.7835033500014,24521.449143359998 2022-06-11,10:56:35.000,162,9572163,-35,0,1654944994,6293.613462349997,-1151.7835033500014,24521.595872879996 2022-06-11,10:56:36.000,162,9572185,-795,0,1654944995,6293.613462349997,-1151.776454220002,24521.595872879996 2022-06-11,10:56:37.000,162,9572189,485,0,1654944996,6293.633671279997,-1151.8046507399995,24521.6377956 2022-06-11,10:56:38.000,162,9572119,445,0,1654944997,6293.573044489996,-1151.8046507399995,24521.498053199997 2022-06-11,10:56:39.000,162,9572227,-755,0,1654944998,6293.613462349997,-1151.8116998699988,24521.595872879996 2022-06-11,10:56:40.000,162,9572219,765,0,1654944999,6293.5932534199965,-1151.8187489999982,24521.602860000006 2022-06-11,10:56:41.000,162,9572154,-795,0,1654945000,6293.586517109994,-1151.8187489999982,24521.553950160007 2022-06-11,10:56:42.000,162,9572187,-795,0,1654945001,6293.519154009999,-1151.8398963899963,24521.40722064001 2022-06-11,10:56:43.000,162,9572169,-675,0,1654945002,6293.546099249994,-1151.832847259997,24521.449143359998 2022-06-11,10:56:44.000,162,9572166,-795,0,1654945003,6293.653880209997,-1151.8187489999982,24521.595872879996 2022-06-11,10:56:45.000,162,9572139,-795,0,1654945004,6293.660616519999,-1151.832847259997,24521.546963039997 2022-06-11,10:56:46.000,162,9572170,-795,0,1654945005,6293.5932534199965,-1151.832847259997,24521.47010472 2022-06-11,10:56:47.000,162,9572217,-795,0,1654945006,6293.633671279997,-1151.832847259997,24521.498053199997 2022-06-11,10:56:48.000,162,9572160,-795,0,1654945007,6293.606726039994,-1151.832847259997,24521.532988800005 2022-06-11,10:56:49.000,162,9572189,805,0,1654945008,6293.620198659999,-1151.832847259997,24521.49106608 2022-06-11,10:56:50.000,162,9572178,-795,0,1654945009,6293.633671279997,-1151.868092910001,24521.505040320008 2022-06-11,10:56:51.000,162,9572191,-795,0,1654945010,6293.653880209997,-1151.8257981299976,24521.5679244 2022-06-11,10:56:52.000,162,9572159,-795,0,1654945011,6293.680825449999,-1151.8610437800016,24521.609847120002 2022-06-11,10:56:53.000,162,9572203,-795,0,1654945012,6293.680825449999,-1151.8469455199956,24521.609847120002 2022-06-11,10:56:54.000,162,9572214,-795,0,1654945013,6293.613462349997,-1151.8610437800016,24521.442156240002 2022-06-11,10:56:55.000,162,9572204,124,0,1654945014,6293.667352829994,-1151.8539946500023,24521.505040320008 2022-06-11,10:56:56.000,162,9572149,-795,0,1654945015,6293.667352829994,-1151.8539946500023,24521.484078960006 2022-06-11,10:56:57.000,162,9572212,365,0,1654945016,6293.653880209997,-1151.8398963899963,24521.505040320008 2022-06-11,10:56:58.000,162,9572138,-795,0,1654945017,6293.606726039994,-1151.832847259997,24521.435169120006 2022-06-11,10:56:59.000,162,9572199,-795,0,1654945018,6293.620198659999,-1151.8257981299976,24521.456130480008 2022-06-11,10:57:00.000,162,9572160,-795,0,1654945019,6293.734715929997,-1151.8398963899963,24521.581898640005 2022-06-11,10:57:01.000,162,9572198,605,0,1654945020,6293.734715929997,-1151.8398963899963,24521.651769840006 2022-06-11,10:57:02.000,162,9572134,1285,0,1654945021,6293.586517109994,-1151.8398963899963,24521.386259280007 2022-06-11,10:57:03.000,162,9572248,-795,0,1654945022,6293.754924859997,-1151.8469455199956,24521.546963039997 2022-06-11,10:57:04.000,162,9572168,-795,0,1654945023,6293.714506999997,-1151.832847259997,24521.51901456 2022-06-11,10:57:05.000,162,9572114,-74,0,1654945024,6293.727979619995,-1151.8469455199956,24521.512027440003 2022-06-11,10:57:06.000,162,9572159,-795,0,1654945025,6293.633671279997,-1151.832847259997,24521.386259280007 2022-06-11,10:57:07.000,162,9572142,-155,0,1654945026,6293.667352829994,-1151.8539946500023,24521.40722064001 2022-06-11,10:57:08.000,162,9572193,-795,0,1654945027,6293.680825449999,-1151.8539946500023,24521.484078960006 2022-06-11,10:57:09.000,162,9572155,-235,0,1654945028,6293.768397479995,-1151.8469455199956,24521.560937280003 2022-06-11,10:57:10.000,162,9572107,-795,0,1654945029,6293.808815339995,-1151.8257981299976,24521.560937280003 2022-06-11,10:57:11.000,162,9572223,-795,0,1654945030,6293.667352829994,-1151.8539946500023,24521.428181999996 2022-06-11,10:57:12.000,162,9572152,-675,0,1654945031,6293.721243309992,-1151.8257981299976,24521.58888576 2022-06-11,10:57:13.000,162,9572207,685,0,1654945032,6293.620198659999,-1151.8257981299976,24521.3233752 2022-06-11,10:57:14.000,162,9572140,-795,0,1654945033,6293.667352829994,-1151.8398963899963,24521.47010472 2022-06-11,10:57:15.000,162,9572195,485,0,1654945034,6293.788606409995,-1151.8257981299976,24521.57491152001 2022-06-11,10:57:16.000,162,9572152,-795,0,1654945035,6293.808815339995,-1151.8257981299976,24521.616834239998 2022-06-11,10:57:17.000,162,9572127,325,0,1654945036,6293.667352829994,-1151.832847259997,24521.428181999996 2022-06-11,10:57:18.000,162,9572150,-795,0,1654945037,6293.586517109994,-1151.8046507399995,24521.211581279997 2022-06-11,10:57:19.000,162,9572700,525,0,1654945038,6293.674089139997,-1151.776454220002,24521.379272159997 2022-06-11,10:57:20.000,162,9572199,605,0,1654945039,6293.721243309992,-1151.8046507399995,24521.532988800005 2022-06-11,10:57:21.000,162,9572171,924,0,1654945040,6293.795342719997,-1151.8046507399995,24521.546963039997 2022-06-11,10:57:22.000,162,9572221,-795,0,1654945041,6293.714506999997,-1151.7976016100001,24521.449143359998 2022-06-11,10:57:23.000,162,9572165,-795,0,1654945042,6293.754924859997,-1151.7835033500014,24521.505040320008 2022-06-11,10:57:24.000,162,9572181,-795,0,1654945043,6293.842496889993,-1151.7905524800008,24521.6377956 2022-06-11,10:57:25.000,162,9572203,-35,0,1654945044,6293.835760579997,-1151.7835033500014,24521.602860000006 2022-06-11,10:57:26.000,162,9572161,-795,0,1654945045,6293.829024269995,-1151.7694050899954,24521.630808480004 2022-06-11,10:57:27.000,162,9572188,-795,0,1654945046,6293.727979619995,-1151.7976016100001,24521.463117600004 2022-06-11,10:57:28.000,162,9572189,-795,0,1654945047,6293.768397479995,-1151.7905524800008,24521.53997592 2022-06-11,10:57:29.000,162,9572209,-795,0,1654945048,6293.815551649997,-1151.776454220002,24521.58888576 2022-06-11,10:57:30.000,162,9572140,-795,0,1654945049,6293.808815339995,-1151.7694050899954,24521.57491152001 2022-06-11,10:57:31.000,162,9572196,-795,0,1654945050,6293.829024269995,-1151.762355959996,24521.651769840006 2022-06-11,10:57:32.000,162,9572171,685,0,1654945051,6293.815551649997,-1151.7482576999973,24521.581898640005 2022-06-11,10:57:33.000,162,9572181,965,0,1654945052,6293.761661169992,-1151.762355959996,24521.532988800005 2022-06-11,10:57:34.000,162,9572213,-795,0,1654945053,6293.862705819993,-1151.776454220002,24521.68670544 2022-06-11,10:57:35.000,162,9572218,-795,0,1654945054,6293.829024269995,-1151.7341594399986,24521.595872879996 2022-06-11,10:57:36.000,162,9572245,124,0,1654945055,6293.781870099992,-1151.7694050899954,24521.616834239998 2022-06-11,10:57:37.000,162,9572159,725,0,1654945056,6293.741452239992,-1151.7553068299967,24521.435169120006 2022-06-11,10:57:38.000,162,9572141,-795,0,1654945057,6293.748188549995,-1151.7341594399986,24521.532988800005 2022-06-11,10:57:39.000,162,9572185,-795,0,1654945058,6293.788606409995,-1151.7553068299967,24521.546963039997 2022-06-11,10:57:40.000,162,9572176,525,0,1654945059,6293.869442129995,-1151.741208569998,24521.623821360008 2022-06-11,10:57:41.000,162,9572184,-795,0,1654945060,6293.8559695099975,-1151.7553068299967,24521.679718320003 2022-06-11,10:57:42.000,162,9572160,-795,0,1654945061,6293.808815339995,-1151.7482576999973,24521.546963039997 2022-06-11,10:57:43.000,162,9572261,-274,0,1654945062,6293.815551649997,-1151.72006118,24521.5679244 2022-06-11,10:57:44.000,162,9572180,-795,0,1654945063,6293.8020790299925,-1151.741208569998,24521.553950160007 2022-06-11,10:57:45.000,162,9572207,765,0,1654945064,6293.8222879599925,-1151.7482576999973,24521.595872879996 2022-06-11,10:57:46.000,162,9572154,-795,0,1654945065,6293.815551649997,-1151.72006118,24521.57491152001 2022-06-11,10:57:47.000,162,9572204,-795,0,1654945066,6293.754924859997,-1151.741208569998,24521.505040320008 2022-06-11,10:57:48.000,162,9572161,-795,0,1654945067,6293.795342719997,-1151.741208569998,24521.532988800005 2022-06-11,10:57:49.000,162,9572201,-795,0,1654945068,6293.896387369998,-1151.7130120500005,24521.602860000006 2022-06-11,10:57:50.000,162,9572169,-755,0,1654945069,6293.889651059995,-1151.7482576999973,24521.623821360008 2022-06-11,10:57:51.000,162,9572210,-795,0,1654945070,6293.842496889993,-1151.7271103099993,24521.602860000006 2022-06-11,10:57:52.000,162,9572185,-434,0,1654945071,6293.795342719997,-1151.7341594399986,24521.456130480008 2022-06-11,10:57:53.000,162,9572234,1045,0,1654945072,6293.761661169992,-1151.741208569998,24521.477091839995 2022-06-11,10:57:54.000,162,9572128,765,0,1654945073,6293.849233199995,-1151.7130120500005,24521.57491152001 2022-06-11,10:57:55.000,162,9572174,-795,0,1654945074,6293.8222879599925,-1151.6918646599952,24521.609847120002 2022-06-11,10:57:56.000,162,9572193,525,0,1654945075,6293.869442129995,-1151.7130120500005,24521.595872879996 2022-06-11,10:57:57.000,162,9572133,-795,0,1654945076,6293.829024269995,-1151.7482576999973,24521.52600168001 2022-06-11,10:57:58.000,162,9572182,-795,0,1654945077,6293.882914749993,-1151.72006118,24521.57491152001 2022-06-11,10:57:59.000,162,9572215,-795,0,1654945078,6293.869442129995,-1151.741208569998,24521.546963039997 2022-06-11,10:58:00.000,162,9572175,-274,0,1654945079,6293.849233199995,-1151.72006118,24521.553950160007 2022-06-11,10:58:01.000,162,9572113,1245,0,1654945080,6293.849233199995,-1151.72006118,24521.532988800005 2022-06-11,10:58:02.000,162,9572157,-795,0,1654945081,6293.808815339995,-1151.7482576999973,24521.463117600004 2022-06-11,10:58:03.000,162,9572196,-795,0,1654945082,6293.8020790299925,-1151.7271103099993,24521.52600168001 2022-06-11,10:58:04.000,162,9572110,-795,0,1654945083,6293.808815339995,-1151.741208569998,24521.505040320008 2022-06-11,10:58:05.000,162,9572187,-555,0,1654945084,6293.882914749993,-1151.7130120500005,24521.665744079997 2022-06-11,10:58:06.000,162,9572172,-795,0,1654945085,6293.930068919995,-1151.7271103099993,24521.616834239998 2022-06-11,10:58:07.000,162,9572169,-795,0,1654945086,6293.876178439998,-1151.7341594399986,24521.609847120002 2022-06-11,10:58:08.000,162,9572169,-795,0,1654945087,6293.8222879599925,-1151.7271103099993,24521.463117600004 2022-06-11,10:58:09.000,162,9572273,-795,0,1654945088,6293.788606409995,-1151.7271103099993,24521.49106608 2022-06-11,10:58:10.000,162,9572190,-795,0,1654945089,6293.903123679993,-1151.7130120500005,24521.553950160007 2022-06-11,10:58:11.000,162,9572132,965,0,1654945090,6293.896387369998,-1151.6989137900018,24521.672731200008 2022-06-11,10:58:12.000,162,9572100,-675,0,1654945091,6293.909859989995,-1151.72006118,24521.602860000006 2022-06-11,10:58:13.000,162,9572175,685,0,1654945092,6293.8222879599925,-1151.7059629200012,24521.532988800005 2022-06-11,10:58:14.000,162,9572158,525,0,1654945093,6293.889651059995,-1151.6848155299958,24521.623821360008 2022-06-11,10:58:15.000,162,9572188,-795,0,1654945094,6293.909859989995,-1151.7130120500005,24521.560937280003 2022-06-11,10:58:16.000,162,9572108,565,0,1654945095,6293.862705819993,-1151.6918646599952,24521.532988800005 2022-06-11,10:58:17.000,162,9572183,-755,0,1654945096,6293.788606409995,-1151.7271103099993,24521.414207760005 2022-06-11,10:58:18.000,162,9572247,-795,0,1654945097,6293.781870099992,-1151.7482576999973,24521.435169120006 2022-06-11,10:58:19.000,162,9572152,404,0,1654945098,6293.9502778499955,-1151.6848155299958,24521.630808480004 2022-06-11,10:58:20.000,162,9572211,-795,0,1654945099,6293.788606409995,-1151.7059629200012,24521.546963039997 2022-06-11,10:58:21.000,162,9572182,-795,0,1654945100,6293.862705819993,-1151.7059629200012,24521.581898640005 2022-06-11,10:58:22.000,162,9572118,-795,0,1654945101,6293.903123679993,-1151.6989137900018,24521.560937280003 2022-06-11,10:58:23.000,162,9572182,-795,0,1654945102,6293.916596299998,-1151.7130120500005,24521.609847120002 2022-06-11,10:58:24.000,162,9572168,-795,0,1654945103,6293.909859989995,-1151.7059629200012,24521.5679244 2022-06-11,10:58:25.000,162,9572238,-74,0,1654945104,6293.930068919995,-1151.6989137900018,24521.560937280003 2022-06-11,10:58:26.000,162,9572212,765,0,1654945105,6293.896387369998,-1151.670717269997,24521.553950160007 2022-06-11,10:58:27.000,162,9572253,-795,0,1654945106,6293.889651059995,-1151.7271103099993,24521.52600168001 2022-06-11,10:58:28.000,162,9572143,-795,0,1654945107,6293.882914749993,-1151.7059629200012,24521.49106608 2022-06-11,10:58:29.000,162,9572208,-795,0,1654945108,6293.977223089998,-1151.7059629200012,24521.581898640005 2022-06-11,10:58:30.000,162,9572205,765,0,1654945109,6293.943541539993,-1151.6918646599952,24521.65875696 2022-06-11,10:58:31.000,162,9572203,325,0,1654945110,6293.936805229998,-1151.6848155299958,24521.581898640005 2022-06-11,10:58:32.000,162,9572237,-795,0,1654945111,6293.815551649997,-1151.72006118,24521.393246400003 2022-06-11,10:58:33.000,162,9572131,-795,0,1654945112,6293.835760579997,-1151.6989137900018,24521.337349440008 2022-06-11,10:58:34.000,162,9572214,765,0,1654945113,6293.916596299998,-1151.6918646599952,24521.463117600004 2022-06-11,10:58:35.000,162,9572137,-795,0,1654945114,6293.983959399993,-1151.6848155299958,24521.6377956 2022-06-11,10:58:36.000,162,9572138,845,0,1654945115,6294.024377259993,-1151.7271103099993,24521.623821360008 2022-06-11,10:58:37.000,162,9572176,-795,0,1654945116,6294.024377259993,-1151.7130120500005,24521.6377956 2022-06-11,10:58:38.000,162,9572158,-795,0,1654945117,6294.010904639996,-1151.7341594399986,24521.498053199997 2022-06-11,10:58:39.000,162,9572230,205,0,1654945118,6294.004168329993,-1151.72006118,24521.57491152001 2022-06-11,10:58:40.000,162,9572205,645,0,1654945119,6294.010904639996,-1151.7341594399986,24521.52600168001 2022-06-11,10:58:41.000,162,9572183,725,0,1654945120,6294.004168329993,-1151.7341594399986,24521.53997592 2022-06-11,10:58:42.000,162,9572124,-795,0,1654945121,6293.930068919995,-1151.7341594399986,24521.456130480008 2022-06-11,10:58:43.000,162,9572172,-795,0,1654945122,6293.957014159998,-1151.7130120500005,24521.52600168001 2022-06-11,10:58:44.000,162,9572179,-795,0,1654945123,6293.943541539993,-1151.7130120500005,24521.546963039997 2022-06-11,10:58:45.000,162,9572161,-434,0,1654945124,6294.091740359996,-1151.72006118,24521.644782719995 2022-06-11,10:58:46.000,162,9572204,-795,0,1654945125,6294.044586189993,-1151.72006118,24521.630808480004 2022-06-11,10:58:47.000,162,9572116,1405,0,1654945126,6293.983959399993,-1151.7130120500005,24521.498053199997 2022-06-11,10:58:48.000,162,9572227,-795,0,1654945127,6294.004168329993,-1151.72006118,24521.53997592 2022-06-11,10:58:49.000,162,9572125,-795,0,1654945128,6294.024377259993,-1151.7271103099993,24521.58888576 2022-06-11,10:58:50.000,162,9572148,-795,0,1654945129,6294.031113569996,-1151.7482576999973,24521.623821360008 2022-06-11,10:58:51.000,162,9572156,-795,0,1654945130,6294.044586189993,-1151.762355959996,24521.609847120002 2022-06-11,10:58:52.000,162,9572132,-795,0,1654945131,6294.024377259993,-1151.7482576999973,24521.6377956 2022-06-11,10:58:53.000,162,9572190,-795,0,1654945132,6293.963750469993,-1151.7341594399986,24521.512027440003 2022-06-11,10:58:54.000,162,9572210,-795,0,1654945133,6294.091740359996,-1151.741208569998,24521.6377956 2022-06-11,10:58:55.000,162,9572208,-795,0,1654945134,6294.044586189993,-1151.7482576999973,24521.69369256001 2022-06-11,10:58:56.000,162,9572166,765,0,1654945135,6294.071531429996,-1151.7835033500014,24521.5679244 2022-06-11,10:58:57.000,162,9572106,725,0,1654945136,6293.977223089998,-1151.776454220002,24521.456130480008 2022-06-11,10:58:58.000,162,9572150,-795,0,1654945137,6293.903123679993,-1151.762355959996,24521.449143359998 2022-06-11,10:58:59.000,162,9572213,845,0,1654945138,6294.0647951199935,-1151.7553068299967,24521.665744079997 2022-06-11,10:59:00.000,162,9572227,-795,0,1654945139,6294.085004049994,-1151.7482576999973,24521.65875696 2022-06-11,10:59:01.000,162,9572180,-795,0,1654945140,6294.071531429996,-1151.776454220002,24521.665744079997 2022-06-11,10:59:02.000,162,9572198,-795,0,1654945141,6294.031113569996,-1151.7976016100001,24521.512027440003 2022-06-11,10:59:03.000,162,9572200,-795,0,1654945142,6294.071531429996,-1151.776454220002,24521.595872879996 2022-06-11,10:59:04.000,162,9572156,525,0,1654945143,6294.031113569996,-1151.8046507399995,24521.6377956 2022-06-11,10:59:05.000,162,9572177,-795,0,1654945144,6294.044586189993,-1151.8116998699988,24521.68670544 2022-06-11,10:59:06.000,162,9572164,445,0,1654945145,6293.9502778499955,-1151.8116998699988,24521.505040320008 2022-06-11,10:59:07.000,162,9572169,-795,0,1654945146,6294.010904639996,-1151.8257981299976,24521.58888576 2022-06-11,10:59:08.000,162,9572184,205,0,1654945147,6294.125421909994,-1151.8046507399995,24521.728628160003 2022-06-11,10:59:09.000,162,9572157,-795,0,1654945148,6294.091740359996,-1151.8046507399995,24521.714653919997 2022-06-11,10:59:10.000,162,9572174,605,0,1654945149,6294.118685599999,-1151.8046507399995,24521.68670544 2022-06-11,10:59:11.000,162,9572157,-795,0,1654945150,6294.071531429996,-1151.8187489999982,24521.630808480004 2022-06-11,10:59:12.000,162,9572128,-475,0,1654945151,6294.017640949998,-1151.8469455199956,24521.484078960006 2022-06-11,10:59:13.000,162,9572176,485,0,1654945152,6293.990695709996,-1151.8187489999982,24521.553950160007 2022-06-11,10:59:14.000,162,9572248,-675,0,1654945153,6294.051322499996,-1151.8116998699988,24521.58888576 2022-06-11,10:59:15.000,162,9572253,445,0,1654945154,6294.105212979994,-1151.8398963899963,24521.665744079997 2022-06-11,10:59:16.000,162,9572155,765,0,1654945155,6294.071531429996,-1151.8257981299976,24521.630808480004 2022-06-11,10:59:17.000,162,9572136,445,0,1654945156,6294.024377259993,-1151.8469455199956,24521.560937280003 2022-06-11,10:59:18.000,162,9572169,725,0,1654945157,6294.111949289996,-1151.832847259997,24521.7076668 2022-06-11,10:59:19.000,162,9572169,1085,0,1654945158,6294.105212979994,-1151.832847259997,24521.6377956 2022-06-11,10:59:20.000,162,9572201,-795,0,1654945159,6294.0647951199935,-1151.8469455199956,24521.644782719995 2022-06-11,10:59:21.000,162,9572183,-795,0,1654945160,6293.930068919995,-1151.8469455199956,24521.52600168001 2022-06-11,10:59:22.000,162,9572126,-114,0,1654945161,6293.869442129995,-1151.8821911699997,24521.42119488 2022-06-11,10:59:23.000,162,9572199,-795,0,1654945162,6294.017640949998,-1151.8751420400004,24521.595872879996 2022-06-11,10:59:24.000,162,9572159,1245,0,1654945163,6294.078267739998,-1151.8610437800016,24521.672731200008 2022-06-11,10:59:25.000,162,9572140,-795,0,1654945164,6294.0984766699985,-1151.8821911699997,24521.700679680005 2022-06-11,10:59:26.000,162,9572157,-795,0,1654945165,6294.0647951199935,-1151.8821911699997,24521.68670544 2022-06-11,10:59:27.000,162,9572194,-795,0,1654945166,6293.963750469993,-1151.889240299999,24521.560937280003 2022-06-11,10:59:28.000,162,9572195,1125,0,1654945167,6294.004168329993,-1151.8962894299984,24521.553950160007 2022-06-11,10:59:29.000,162,9572177,-795,0,1654945168,6294.004168329993,-1151.8962894299984,24521.5679244 2022-06-11,10:59:30.000,162,9572195,-114,0,1654945169,6294.017640949998,-1151.9174368199965,24521.630808480004 2022-06-11,10:59:31.000,162,9572181,-795,0,1654945170,6294.044586189993,-1151.9033385599978,24521.672731200008 2022-06-11,10:59:32.000,162,9572135,805,0,1654945171,6293.997432019998,-1151.9033385599978,24521.609847120002 2022-06-11,10:59:33.000,162,9572170,245,0,1654945172,6293.963750469993,-1151.9174368199965,24521.52600168001 2022-06-11,10:59:34.000,162,9572129,805,0,1654945173,6294.058058809998,-1151.9315350799952,24521.679718320003 2022-06-11,10:59:35.000,162,9572253,805,0,1654945174,6294.044586189993,-1151.9385842100019,24521.623821360008 2022-06-11,10:59:36.000,162,9572153,-795,0,1654945175,6294.051322499996,-1151.9174368199965,24521.609847120002 2022-06-11,10:59:37.000,162,9572206,-795,0,1654945176,6293.916596299998,-1151.9315350799952,24521.428181999996 2022-06-11,10:59:38.000,162,9572220,-795,0,1654945177,6293.903123679993,-1151.9456333400012,24521.477091839995 2022-06-11,10:59:39.000,162,9572221,-795,0,1654945178,6293.983959399993,-1151.9315350799952,24521.57491152001 2022-06-11,10:59:40.000,162,9572213,445,0,1654945179,6294.0647951199935,-1151.9174368199965,24521.700679680005 2022-06-11,10:59:41.000,162,9572215,-795,0,1654945180,6294.058058809998,-1151.9315350799952,24521.679718320003 2022-06-11,10:59:42.000,162,9572175,-155,0,1654945181,6293.997432019998,-1151.9385842100019,24521.630808480004 2022-06-11,10:59:43.000,162,9572226,-795,0,1654945182,6294.058058809998,-1151.9526824700006,24521.644782719995 2022-06-11,10:59:44.000,162,9572171,805,0,1654945183,6294.031113569996,-1151.9667807299993,24521.623821360008 2022-06-11,10:59:45.000,162,9572179,-395,0,1654945184,6294.037849879998,-1151.9456333400012,24521.57491152001 2022-06-11,10:59:46.000,162,9572116,-795,0,1654945185,6293.9502778499955,-1151.9949772499967,24521.53997592 2022-06-11,10:59:47.000,162,9572163,-795,0,1654945186,6294.017640949998,-1151.9738298599987,24521.609847120002 2022-06-11,10:59:48.000,162,9572154,-195,0,1654945187,6294.031113569996,-1151.9879281199974,24521.5679244 2022-06-11,10:59:49.000,162,9572162,404,0,1654945188,6294.0984766699985,-1151.9738298599987,24521.644782719995 2022-06-11,10:59:50.000,162,9572135,645,0,1654945189,6294.118685599999,-1151.980878989998,24521.721641040007 2022-06-11,10:59:51.000,162,9572232,1045,0,1654945190,6293.970486779996,-1151.9738298599987,24521.53997592 2022-06-11,10:59:52.000,162,9572185,-795,0,1654945191,6294.004168329993,-1151.9738298599987,24521.532988800005 2022-06-11,10:59:53.000,162,9572171,-114,0,1654945192,6293.957014159998,-1151.9738298599987,24521.546963039997 2022-06-11,10:59:54.000,162,9572197,-315,0,1654945193,6294.078267739998,-1151.980878989998,24521.623821360008 2022-06-11,10:59:55.000,162,9572184,765,0,1654945194,6294.105212979994,-1151.9597316,24521.679718320003 2022-06-11,10:59:56.000,162,9572200,-795,0,1654945195,6294.078267739998,-1151.9667807299993,24521.679718320003 2022-06-11,10:59:57.000,162,9572176,-795,0,1654945196,6294.085004049994,-1151.980878989998,24521.644782719995 2022-06-11,10:59:58.000,162,9572121,-795,0,1654945197,6294.118685599999,-1151.9597316,24521.700679680005 2022-06-11,10:59:59.000,162,9572183,1125,0,1654945198,6294.118685599999,-1151.9738298599987,24521.609847120002 2022-06-11,11:00:00.000,162,9572208,-795,0,1654945199,6294.111949289996,-1151.980878989998,24521.714653919997 2022-06-11,11:00:01.000,162,9572162,-555,0,1654945200,6294.051322499996,-1151.9879281199974,24521.484078960006 2022-06-11,11:00:02.000,162,9572180,-795,0,1654945201,6294.031113569996,-1152.0090755099955,24521.553950160007 2022-06-11,11:00:03.000,162,9572243,-795,0,1654945202,6294.051322499996,-1151.980878989998,24521.52600168001 2022-06-11,11:00:04.000,162,9572212,-795,0,1654945203,6294.111949289996,-1151.9879281199974,24521.679718320003 2022-06-11,11:00:05.000,162,9572189,-795,0,1654945204,6294.132158219996,-1151.980878989998,24521.672731200008 2022-06-11,11:00:06.000,162,9572169,165,0,1654945205,6294.152367149996,-1151.9456333400012,24521.651769840006 2022-06-11,11:00:07.000,162,9572148,-795,0,1654945206,6294.044586189993,-1151.9879281199974,24521.553950160007 2022-06-11,11:00:08.000,162,9572209,325,0,1654945207,6294.0984766699985,-1151.9738298599987,24521.53997592 2022-06-11,11:00:09.000,162,9572164,645,0,1654945208,6294.0984766699985,-1151.9667807299993,24521.644782719995 2022-06-11,11:00:10.000,162,9572167,-795,0,1654945209,6294.118685599999,-1151.9949772499967,24521.69369256001 2022-06-11,11:00:11.000,162,9572140,-795,0,1654945210,6294.165839769994,-1151.9526824700006,24521.749589520005 2022-06-11,11:00:12.000,162,9572150,-795,0,1654945211,6294.145630839994,-1151.9667807299993,24521.65875696 2022-06-11,11:00:13.000,162,9572163,-795,0,1654945212,6294.078267739998,-1151.9526824700006,24521.602860000006 2022-06-11,11:00:14.000,162,9572163,-675,0,1654945213,6294.165839769994,-1151.9456333400012,24521.749589520005 2022-06-11,11:00:15.000,162,9572229,-795,0,1654945214,6294.172576079996,-1151.9385842100019,24521.651769840006 2022-06-11,11:00:16.000,162,9572101,885,0,1654945215,6294.125421909994,-1151.9315350799952,24521.6377956 2022-06-11,11:00:17.000,162,9572141,-795,0,1654945216,6294.0647951199935,-1151.9526824700006,24521.477091839995 2022-06-11,11:00:18.000,162,9572153,-795,0,1654945217,6294.085004049994,-1151.9456333400012,24521.5679244 2022-06-11,11:00:19.000,162,9572199,-795,0,1654945218,6294.165839769994,-1151.9244859499959,24521.721641040007 2022-06-11,11:00:20.000,162,9572202,685,0,1654945219,6294.2129939399965,-1151.9315350799952,24521.68670544 2022-06-11,11:00:21.000,162,9572162,-434,0,1654945220,6294.179312389999,-1151.9174368199965,24521.69369256001 2022-06-11,11:00:22.000,162,9572210,-795,0,1654945221,6294.078267739998,-1151.9315350799952,24521.581898640005 2022-06-11,11:00:23.000,162,9572267,845,0,1654945222,6294.058058809998,-1151.9456333400012,24521.53997592 2022-06-11,11:00:24.000,162,9572238,404,0,1654945223,6294.186048699994,-1151.9174368199965,24521.609847120002 2022-06-11,11:00:25.000,162,9572225,-795,0,1654945224,6294.125421909994,-1151.9174368199965,24521.630808480004 2022-06-11,11:00:26.000,162,9572177,-795,0,1654945225,6294.118685599999,-1151.9174368199965,24521.532988800005 2022-06-11,11:00:27.000,162,9572168,485,0,1654945226,6294.159103459999,-1151.9456333400012,24521.602860000006 2022-06-11,11:00:28.000,162,9572128,205,0,1654945227,6294.219730249999,-1151.9174368199965,24521.651769840006 2022-06-11,11:00:29.000,162,9572135,-795,0,1654945228,6294.239939179999,-1151.9033385599978,24521.665744079997 2022-06-11,11:00:30.000,162,9572207,-795,0,1654945229,6294.266884419994,-1151.9103876899972,24521.679718320003 2022-06-11,11:00:31.000,162,9572202,-795,0,1654945230,6294.219730249999,-1151.9174368199965,24521.602860000006 2022-06-11,11:00:32.000,162,9572183,5,0,1654945231,6294.132158219996,-1151.9103876899972,24521.435169120006 2022-06-11,11:00:33.000,162,9572203,-795,0,1654945232,6294.125421909994,-1151.9315350799952,24521.553950160007 2022-06-11,11:00:34.000,162,9572175,645,0,1654945233,6294.239939179999,-1151.9174368199965,24521.616834239998 2022-06-11,11:00:35.000,162,9572177,805,0,1654945234,6294.314038589997,-1151.9103876899972,24521.644782719995 2022-06-11,11:00:36.000,162,9572131,-795,0,1654945235,6294.246675489994,-1151.9103876899972,24521.5679244 2022-06-11,11:00:37.000,162,9572185,-795,0,1654945236,6294.246675489994,-1151.9385842100019,24521.58888576 2022-06-11,11:00:38.000,162,9572173,-315,0,1654945237,6294.293829659997,-1151.9174368199965,24521.69369256001 2022-06-11,11:00:39.000,162,9572254,-795,0,1654945238,6294.287093349994,-1151.9174368199965,24521.616834239998 2022-06-11,11:00:40.000,162,9572148,205,0,1654945239,6294.3073022799945,-1151.9033385599978,24521.672731200008 2022-06-11,11:00:41.000,162,9572173,-795,0,1654945240,6294.287093349994,-1151.9103876899972,24521.581898640005 2022-06-11,11:00:42.000,162,9572180,805,0,1654945241,6294.2129939399965,-1151.9033385599978,24521.53997592 2022-06-11,11:00:43.000,162,9572134,-315,0,1654945242,6294.253411799997,-1151.9315350799952,24521.58888576 2022-06-11,11:00:44.000,162,9572204,1245,0,1654945243,6294.320774899992,-1151.9244859499959,24521.630808480004 2022-06-11,11:00:45.000,162,9572209,-795,0,1654945244,6294.300565969999,-1151.9103876899972,24521.672731200008 2022-06-11,11:00:46.000,162,9572187,845,0,1654945245,6294.293829659997,-1151.9244859499959,24521.651769840006 2022-06-11,11:00:47.000,162,9572173,-795,0,1654945246,6294.273620729997,-1151.9315350799952,24521.58888576 2022-06-11,11:00:48.000,162,9572172,725,0,1654945247,6294.179312389999,-1151.9456333400012,24521.51901456 2022-06-11,11:00:49.000,162,9572249,-795,0,1654945248,6294.206257629994,-1151.9033385599978,24521.484078960006 2022-06-11,11:00:50.000,162,9572192,325,0,1654945249,6294.266884419994,-1151.9456333400012,24521.602860000006 2022-06-11,11:00:51.000,162,9572193,-795,0,1654945250,6294.320774899992,-1151.9315350799952,24521.6377956 2022-06-11,11:00:52.000,162,9572153,-795,0,1654945251,6294.300565969999,-1151.9174368199965,24521.623821360008 2022-06-11,11:00:53.000,162,9572173,805,0,1654945252,6294.280357039999,-1151.9315350799952,24521.553950160007 2022-06-11,11:00:54.000,162,9572160,-795,0,1654945253,6294.233202869997,-1151.9667807299993,24521.560937280003 2022-06-11,11:00:55.000,162,9572228,-155,0,1654945254,6294.327511209995,-1151.9385842100019,24521.6377956 2022-06-11,11:00:56.000,162,9572153,965,0,1654945255,6294.320774899992,-1151.9667807299993,24521.595872879996 2022-06-11,11:00:57.000,162,9572191,-555,0,1654945256,6294.293829659997,-1151.9597316,24521.6377956 2022-06-11,11:00:58.000,162,9572173,-795,0,1654945257,6294.246675489994,-1151.9667807299993,24521.505040320008 2022-06-11,11:00:59.000,162,9572173,-795,0,1654945258,6294.280357039999,-1151.9315350799952,24521.5679244 2022-06-11,11:01:00.000,162,9572184,5,0,1654945259,6294.381401689992,-1151.9456333400012,24521.679718320003 2022-06-11,11:01:01.000,162,9572176,-795,0,1654945260,6294.340983829992,-1151.980878989998,24521.68670544 2022-06-11,11:01:02.000,162,9572170,245,0,1654945261,6294.361192759992,-1151.9667807299993,24521.679718320003 2022-06-11,11:01:03.000,162,9572213,-795,0,1654945262,6294.239939179999,-1151.9667807299993,24521.52600168001 2022-06-11,11:01:04.000,162,9572237,1085,0,1654945263,6294.273620729997,-1151.9879281199974,24521.602860000006 2022-06-11,11:01:05.000,162,9572208,365,0,1654945264,6294.320774899992,-1151.9385842100019,24521.58888576 2022-06-11,11:01:06.000,162,9572186,-795,0,1654945265,6294.347720139995,-1151.980878989998,24521.58888576 2022-06-11,11:01:07.000,162,9572160,-795,0,1654945266,6294.314038589997,-1151.9879281199974,24521.609847120002 2022-06-11,11:01:08.000,162,9572242,685,0,1654945267,6294.314038589997,-1151.9949772499967,24521.560937280003 2022-06-11,11:01:09.000,162,9572113,-795,0,1654945268,6294.388137999995,-1151.9667807299993,24521.651769840006 2022-06-11,11:01:10.000,162,9572186,-795,0,1654945269,6294.415083239997,-1151.9879281199974,24521.665744079997 2022-06-11,11:01:11.000,162,9572167,-795,0,1654945270,6294.381401689992,-1151.9738298599987,24521.616834239998 2022-06-11,11:01:12.000,162,9572195,924,0,1654945271,6294.3073022799945,-1151.9879281199974,24521.532988800005 2022-06-11,11:01:13.000,162,9572196,285,0,1654945272,6294.293829659997,-1152.002026379996,24521.560937280003 2022-06-11,11:01:14.000,162,9572196,-795,0,1654945273,6294.347720139995,-1151.9738298599987,24521.65875696 2022-06-11,11:01:15.000,162,9572127,-155,0,1654945274,6294.4218195499925,-1152.002026379996,24521.728628160003 2022-06-11,11:01:16.000,162,9572168,1085,0,1654945275,6294.394874309997,-1151.980878989998,24521.69369256001 2022-06-11,11:01:17.000,162,9572197,-795,0,1654945276,6294.394874309997,-1151.9949772499967,24521.623821360008 2022-06-11,11:01:18.000,162,9572167,-114,0,1654945277,6294.4218195499925,-1151.980878989998,24521.714653919997 2022-06-11,11:01:19.000,162,9572202,-35,0,1654945278,6294.4218195499925,-1151.9949772499967,24521.7076668 2022-06-11,11:01:20.000,162,9572110,-795,0,1654945279,6294.4218195499925,-1151.9738298599987,24521.69369256001 2022-06-11,11:01:21.000,162,9572216,725,0,1654945280,6294.388137999995,-1152.002026379996,24521.6377956 2022-06-11,11:01:22.000,162,9572158,-795,0,1654945281,6294.293829659997,-1152.002026379996,24521.532988800005 2022-06-11,11:01:23.000,162,9572096,-795,0,1654945282,6294.367929069995,-1151.9949772499967,24521.57491152001 2022-06-11,11:01:24.000,162,9572208,-795,0,1654945283,6294.327511209995,-1151.9879281199974,24521.5679244 2022-06-11,11:01:25.000,162,9572120,-795,0,1654945284,6294.468973719995,-1152.0090755099955,24521.672731200008 2022-06-11,11:01:26.000,162,9572203,565,0,1654945285,6294.482446339993,-1152.002026379996,24521.665744079997 2022-06-11,11:01:27.000,162,9572170,-795,0,1654945286,6294.340983829992,-1151.9949772499967,24521.49106608 2022-06-11,11:01:28.000,162,9572207,-795,0,1654945287,6294.394874309997,-1152.002026379996,24521.53997592 2022-06-11,11:01:29.000,162,9572153,325,0,1654945288,6294.381401689992,-1151.9879281199974,24521.49106608 2022-06-11,11:01:30.000,162,9572178,1045,0,1654945289,6294.462237409993,-1152.0090755099955,24521.581898640005 2022-06-11,11:01:31.000,162,9572129,-635,0,1654945290,6294.502655269993,-1151.9879281199974,24521.630808480004 2022-06-11,11:01:32.000,162,9572160,-74,0,1654945291,6294.509391579995,-1152.016124640002,24521.672731200008 2022-06-11,11:01:33.000,162,9572115,-795,0,1654945292,6294.516127889998,-1152.002026379996,24521.65875696 2022-06-11,11:01:34.000,162,9572206,565,0,1654945293,6294.522864199993,-1152.016124640002,24521.679718320003 2022-06-11,11:01:35.000,162,9572199,-795,0,1654945294,6294.448764789995,-1152.016124640002,24521.49106608 2022-06-11,11:01:36.000,162,9572200,-795,0,1654945295,6294.462237409993,-1152.002026379996,24521.505040320008 2022-06-11,11:01:37.000,162,9572229,-795,0,1654945296,6294.489182649995,-1151.9949772499967,24521.595872879996 2022-06-11,11:01:38.000,162,9572196,-354,0,1654945297,6294.435292169997,-1151.9949772499967,24521.49106608 2022-06-11,11:01:39.000,162,9572118,-35,0,1654945298,6294.475710029998,-1151.9949772499967,24521.57491152001 2022-06-11,11:01:40.000,162,9572184,-795,0,1654945299,6294.563282059993,-1152.002026379996,24521.672731200008 2022-06-11,11:01:41.000,162,9572185,445,0,1654945300,6294.549809439995,-1152.002026379996,24521.679718320003 2022-06-11,11:01:42.000,162,9572204,-795,0,1654945301,6294.468973719995,-1152.016124640002,24521.532988800005 2022-06-11,11:01:43.000,162,9572153,-795,0,1654945302,6294.536336819998,-1151.9879281199974,24521.65875696 2022-06-11,11:01:44.000,162,9572134,445,0,1654945303,6294.522864199993,-1151.9949772499967,24521.58888576 2022-06-11,11:01:45.000,162,9572164,685,0,1654945304,6294.495918959998,-1151.9949772499967,24521.553950160007 2022-06-11,11:01:46.000,162,9572181,-795,0,1654945305,6294.495918959998,-1152.0090755099955,24521.623821360008 2022-06-11,11:01:47.000,162,9572189,285,0,1654945306,6294.468973719995,-1151.9879281199974,24521.623821360008 2022-06-11,11:01:48.000,162,9572134,165,0,1654945307,6294.475710029998,-1151.9949772499967,24521.58888576 2022-06-11,11:01:49.000,162,9572117,605,0,1654945308,6294.556545749998,-1152.002026379996,24521.6377956 2022-06-11,11:01:50.000,162,9572152,605,0,1654945309,6294.563282059993,-1151.9738298599987,24521.672731200008 2022-06-11,11:01:51.000,162,9572138,-795,0,1654945310,6294.462237409993,-1151.980878989998,24521.532988800005 2022-06-11,11:01:52.000,162,9572187,-795,0,1654945311,6294.529600509995,-1151.9879281199974,24521.57491152001 2022-06-11,11:01:53.000,162,9572199,445,0,1654945312,6294.468973719995,-1152.0231737700014,24521.47010472 2022-06-11,11:01:54.000,162,9572139,-195,0,1654945313,6294.462237409993,-1152.0231737700014,24521.47010472 2022-06-11,11:01:55.000,162,9572127,-354,0,1654945314,6294.556545749998,-1151.9949772499967,24521.609847120002 2022-06-11,11:01:56.000,162,9572194,-195,0,1654945315,6294.583490989993,-1152.002026379996,24521.65875696 2022-06-11,11:01:57.000,162,9572147,-795,0,1654945316,6294.556545749998,-1151.9949772499967,24521.679718320003 2022-06-11,11:01:58.000,162,9572124,525,0,1654945317,6294.543073129993,-1152.016124640002,24521.546963039997 2022-06-11,11:01:59.000,162,9572235,-795,0,1654945318,6294.536336819998,-1151.9879281199974,24521.58888576 2022-06-11,11:02:00.000,162,9572211,605,0,1654945319,6294.529600509995,-1152.002026379996,24521.609847120002 2022-06-11,11:02:01.000,162,9572121,-795,0,1654945320,6294.536336819998,-1152.0090755099955,24521.58888576 2022-06-11,11:02:02.000,162,9572121,-795,0,1654945321,6294.462237409993,-1152.002026379996,24521.498053199997 2022-06-11,11:02:03.000,162,9572176,-795,0,1654945322,6294.489182649995,-1151.9949772499967,24521.532988800005 2022-06-11,11:02:04.000,162,9572127,325,0,1654945323,6294.563282059993,-1152.0090755099955,24521.68670544 2022-06-11,11:02:05.000,162,9572133,-795,0,1654945324,6294.590227299996,-1151.9949772499967,24521.679718320003 2022-06-11,11:02:06.000,162,9572153,-795,0,1654945325,6294.543073129993,-1151.9949772499967,24521.609847120002 2022-06-11,11:02:07.000,162,9572134,-795,0,1654945326,6294.448764789995,-1152.0231737700014,24521.484078960006 2022-06-11,11:02:08.000,162,9572200,-155,0,1654945327,6294.495918959998,-1152.0090755099955,24521.560937280003 2022-06-11,11:02:09.000,162,9572224,-515,0,1654945328,6294.529600509995,-1152.0090755099955,24521.57491152001 2022-06-11,11:02:10.000,162,9572143,-795,0,1654945329,6294.529600509995,-1152.002026379996,24521.609847120002 2022-06-11,11:02:11.000,162,9572222,-795,0,1654945330,6294.543073129993,-1152.0090755099955,24521.679718320003 2022-06-11,11:02:12.000,162,9572128,-795,0,1654945331,6294.556545749998,-1152.0231737700014,24521.6377956 2022-06-11,11:02:13.000,162,9572162,-315,0,1654945332,6294.495918959998,-1152.016124640002,24521.57491152001 2022-06-11,11:02:14.000,162,9572189,-795,0,1654945333,6294.596963609998,-1152.002026379996,24521.679718320003 2022-06-11,11:02:15.000,162,9572144,-795,0,1654945334,6294.536336819998,-1152.0090755099955,24521.6377956 2022-06-11,11:02:16.000,162,9572125,445,0,1654945335,6294.556545749998,-1151.9949772499967,24521.602860000006 2022-06-11,11:02:17.000,162,9572193,-795,0,1654945336,6294.361192759992,-1152.016124640002,24521.442156240002 2022-06-11,11:02:18.000,162,9572183,1005,0,1654945337,6294.509391579995,-1152.0443211599995,24521.532988800005 2022-06-11,11:02:19.000,162,9572113,-795,0,1654945338,6294.563282059993,-1152.0231737700014,24521.7076668 2022-06-11,11:02:20.000,162,9572212,-475,0,1654945339,6294.583490989993,-1152.0231737700014,24521.69369256001 2022-06-11,11:02:21.000,162,9572125,-434,0,1654945340,6294.563282059993,-1152.016124640002,24521.7076668 2022-06-11,11:02:22.000,162,9572202,-675,0,1654945341,6294.495918959998,-1152.0302229000008,24521.595872879996 2022-06-11,11:02:23.000,162,9572210,-795,0,1654945342,6294.536336819998,-1152.002026379996,24521.665744079997 2022-06-11,11:02:24.000,162,9572187,-795,0,1654945343,6294.509391579995,-1152.0443211599995,24521.679718320003 2022-06-11,11:02:25.000,162,9572173,-795,0,1654945344,6294.394874309997,-1152.0513702899989,24521.581898640005 2022-06-11,11:02:26.000,162,9572148,-795,0,1654945345,6294.408346929995,-1152.0302229000008,24521.49106608 2022-06-11,11:02:27.000,162,9572175,805,0,1654945346,6294.482446339993,-1152.0302229000008,24521.581898640005 2022-06-11,11:02:28.000,162,9572221,-795,0,1654945347,6294.576754679998,-1152.0513702899989,24521.69369256001 2022-06-11,11:02:29.000,162,9572092,-795,0,1654945348,6294.596963609998,-1152.0231737700014,24521.69369256001 2022-06-11,11:02:30.000,162,9572161,-795,0,1654945349,6294.590227299996,-1152.0372720300002,24521.665744079997 2022-06-11,11:02:31.000,162,9572182,285,0,1654945350,6294.509391579995,-1152.0513702899989,24521.560937280003 2022-06-11,11:02:32.000,162,9572163,-795,0,1654945351,6294.495918959998,-1152.0372720300002,24521.51901456 2022-06-11,11:02:33.000,162,9572271,-795,0,1654945352,6294.482446339993,-1152.0513702899989,24521.512027440003 2022-06-11,11:02:34.000,162,9572163,-795,0,1654945353,6294.549809439995,-1152.0513702899989,24521.609847120002 2022-06-11,11:02:35.000,162,9572116,-795,0,1654945354,6294.576754679998,-1152.0584194199982,24521.73561528 2022-06-11,11:02:36.000,162,9572165,924,0,1654945355,6294.543073129993,-1152.0372720300002,24521.58888576 2022-06-11,11:02:37.000,162,9572169,-515,0,1654945356,6294.475710029998,-1152.0513702899989,24521.609847120002 2022-06-11,11:02:38.000,162,9572164,-795,0,1654945357,6294.576754679998,-1152.0443211599995,24521.68670544 2022-06-11,11:02:39.000,162,9572149,1085,0,1654945358,6294.556545749998,-1152.0443211599995,24521.665744079997 2022-06-11,11:02:40.000,162,9572150,765,0,1654945359,6294.522864199993,-1152.0443211599995,24521.602860000006 2022-06-11,11:02:41.000,162,9572204,605,0,1654945360,6294.563282059993,-1152.0513702899989,24521.609847120002 2022-06-11,11:02:42.000,162,9572091,285,0,1654945361,6294.516127889998,-1152.0302229000008,24521.553950160007 2022-06-11,11:02:43.000,162,9572146,605,0,1654945362,6294.549809439995,-1152.0302229000008,24521.57491152001 2022-06-11,11:02:44.000,162,9572132,-795,0,1654945363,6294.610436229996,-1152.0302229000008,24521.68670544 2022-06-11,11:02:45.000,162,9572230,765,0,1654945364,6294.596963609998,-1152.0302229000008,24521.69369256001 2022-06-11,11:02:46.000,162,9572126,-795,0,1654945365,6294.610436229996,-1152.0443211599995,24521.69369256001 2022-06-11,11:02:47.000,162,9572166,765,0,1654945366,6294.502655269993,-1152.0584194199982,24521.58888576 2022-06-11,11:02:48.000,162,9572185,-795,0,1654945367,6294.536336819998,-1152.0513702899989,24521.581898640005 2022-06-11,11:02:49.000,162,9572181,-795,0,1654945368,6294.590227299996,-1152.0513702899989,24521.602860000006 2022-06-11,11:02:50.000,162,9572128,-795,0,1654945369,6294.543073129993,-1152.0513702899989,24521.553950160007 2022-06-11,11:02:51.000,162,9572214,-795,0,1654945370,6294.623908849993,-1152.0654685499976,24521.728628160003 2022-06-11,11:02:52.000,162,9572139,-795,0,1654945371,6294.617172539998,-1152.0513702899989,24521.700679680005 2022-06-11,11:02:53.000,162,9572281,-795,0,1654945372,6294.5700183699955,-1152.0654685499976,24521.623821360008 2022-06-11,11:02:54.000,162,9572140,-795,0,1654945373,6294.644117779993,-1152.072517679997,24521.7076668 2022-06-11,11:02:55.000,162,9572222,-795,0,1654945374,6294.549809439995,-1152.0795668099963,24521.602860000006 2022-06-11,11:02:56.000,162,9572179,965,0,1654945375,6294.563282059993,-1152.072517679997,24521.609847120002 2022-06-11,11:02:57.000,162,9572146,365,0,1654945376,6294.509391579995,-1152.072517679997,24521.505040320008 2022-06-11,11:02:58.000,162,9572181,325,0,1654945377,6294.529600509995,-1152.0443211599995,24521.553950160007 2022-06-11,11:02:59.000,162,9572248,-795,0,1654945378,6294.583490989993,-1152.0513702899989,24521.651769840006 2022-06-11,11:03:00.000,162,9572158,-795,0,1654945379,6294.630645159996,-1152.0584194199982,24521.644782719995 2022-06-11,11:03:01.000,162,9572173,765,0,1654945380,6294.536336819998,-1152.0584194199982,24521.512027440003 2022-06-11,11:03:02.000,162,9572168,-795,0,1654945381,6294.603699919993,-1152.0372720300002,24521.6377956 2022-06-11,11:03:03.000,162,9572238,-795,0,1654945382,6294.522864199993,-1152.0654685499976,24521.498053199997 2022-06-11,11:03:04.000,162,9572166,-795,0,1654945383,6294.536336819998,-1152.0654685499976,24521.47010472 2022-06-11,11:03:05.000,162,9572222,-795,0,1654945384,6294.543073129993,-1152.072517679997,24521.49106608 2022-06-11,11:03:06.000,162,9572149,-795,0,1654945385,6294.610436229996,-1152.0795668099963,24521.546963039997 2022-06-11,11:03:07.000,162,9572109,685,0,1654945386,6294.623908849993,-1152.0654685499976,24521.595872879996 2022-06-11,11:03:08.000,162,9572187,285,0,1654945387,6294.583490989993,-1152.072517679997,24521.595872879996 2022-06-11,11:03:09.000,162,9572148,-795,0,1654945388,6294.623908849993,-1152.072517679997,24521.498053199997 2022-06-11,11:03:10.000,162,9572128,-795,0,1654945389,6294.637381469998,-1152.0654685499976,24521.602860000006 2022-06-11,11:03:11.000,162,9572213,-795,0,1654945390,6294.617172539998,-1152.072517679997,24521.616834239998 2022-06-11,11:03:12.000,162,9572156,-795,0,1654945391,6294.556545749998,-1152.072517679997,24521.47010472 2022-06-11,11:03:13.000,162,9572196,525,0,1654945392,6294.563282059993,-1152.0372720300002,24521.463117600004 2022-06-11,11:03:14.000,162,9572229,205,0,1654945393,6294.623908849993,-1152.0795668099963,24521.602860000006 2022-06-11,11:03:15.000,162,9572156,-795,0,1654945394,6294.630645159996,-1152.0584194199982,24521.630808480004 2022-06-11,11:03:16.000,162,9572202,-795,0,1654945395,6294.583490989993,-1152.072517679997,24521.560937280003 2022-06-11,11:03:17.000,162,9572156,-795,0,1654945396,6294.583490989993,-1152.072517679997,24521.532988800005 2022-06-11,11:03:18.000,162,9572139,-795,0,1654945397,6294.650854089996,-1152.0584194199982,24521.623821360008 2022-06-11,11:03:19.000,162,9572152,-795,0,1654945398,6294.630645159996,-1152.072517679997,24521.616834239998 2022-06-11,11:03:20.000,162,9572149,404,0,1654945399,6294.603699919993,-1152.0584194199982,24521.57491152001 2022-06-11,11:03:21.000,162,9572222,805,0,1654945400,6294.596963609998,-1152.0866159399957,24521.57491152001 2022-06-11,11:03:22.000,162,9572180,645,0,1654945401,6294.502655269993,-1152.0936650700023,24521.47010472 2022-06-11,11:03:23.000,162,9572205,765,0,1654945402,6294.529600509995,-1152.0443211599995,24521.58888576 2022-06-11,11:03:24.000,162,9572213,-354,0,1654945403,6294.657590399998,-1152.0513702899989,24521.700679680005 2022-06-11,11:03:25.000,162,9572185,-795,0,1654945404,6294.495918959998,-1152.0936650700023,24521.553950160007 2022-06-11,11:03:26.000,162,9572198,-795,0,1654945405,6294.489182649995,-1152.0372720300002,24521.58888576 2022-06-11,11:03:27.000,162,9572169,1125,0,1654945406,6294.583490989993,-1152.0795668099963,24521.57491152001 2022-06-11,11:03:28.000,162,9572265,365,0,1654945407,6294.590227299996,-1152.0443211599995,24521.623821360008 2022-06-11,11:03:29.000,162,9572147,-475,0,1654945408,6294.617172539998,-1152.072517679997,24521.6377956 2022-06-11,11:03:30.000,162,9572178,-795,0,1654945409,6294.549809439995,-1152.0654685499976,24521.581898640005 2022-06-11,11:03:31.000,162,9572210,-795,0,1654945410,6294.623908849993,-1152.0584194199982,24521.679718320003 2022-06-11,11:03:32.000,162,9572164,-795,0,1654945411,6294.623908849993,-1152.0654685499976,24521.616834239998 2022-06-11,11:03:33.000,162,9572135,-795,0,1654945412,6294.596963609998,-1152.0654685499976,24521.609847120002 2022-06-11,11:03:34.000,162,9572157,-795,0,1654945413,6294.6643267099935,-1152.072517679997,24521.73561528 2022-06-11,11:03:35.000,162,9572223,-795,0,1654945414,6294.522864199993,-1152.0936650700023,24521.512027440003 2022-06-11,11:03:36.000,162,9572139,-795,0,1654945415,6294.590227299996,-1152.0795668099963,24521.609847120002 2022-06-11,11:03:37.000,162,9572190,-715,0,1654945416,6294.522864199993,-1152.0584194199982,24521.47010472 2022-06-11,11:03:38.000,162,9572152,-795,0,1654945417,6294.516127889998,-1152.0936650700023,24521.512027440003 2022-06-11,11:03:39.000,162,9572194,-795,0,1654945418,6294.637381469998,-1152.072517679997,24521.623821360008 2022-06-11,11:03:40.000,162,9572138,-235,0,1654945419,6294.6643267099935,-1152.0936650700023,24521.651769840006 2022-06-11,11:03:41.000,162,9572169,-795,0,1654945420,6294.630645159996,-1152.0795668099963,24521.665744079997 2022-06-11,11:03:42.000,162,9572195,565,0,1654945421,6294.637381469998,-1152.072517679997,24521.714653919997 2022-06-11,11:03:43.000,162,9572176,924,0,1654945422,6294.5700183699955,-1152.0866159399957,24521.53997592 2022-06-11,11:03:44.000,162,9572155,445,0,1654945423,6294.5700183699955,-1152.0795668099963,24521.52600168001 2022-06-11,11:03:45.000,162,9572223,-515,0,1654945424,6294.610436229996,-1152.107763330001,24521.581898640005 2022-06-11,11:03:46.000,162,9572159,-434,0,1654945425,6294.576754679998,-1152.0936650700023,24521.651769840006 2022-06-11,11:03:47.000,162,9572138,-795,0,1654945426,6294.5700183699955,-1152.1218615899998,24521.581898640005 2022-06-11,11:03:48.000,162,9572196,-795,0,1654945427,6294.5700183699955,-1152.107763330001,24521.553950160007 2022-06-11,11:03:49.000,162,9572110,-795,0,1654945428,6294.630645159996,-1152.0936650700023,24521.616834239998 2022-06-11,11:03:50.000,162,9572162,-795,0,1654945429,6294.617172539998,-1152.0866159399957,24521.700679680005 2022-06-11,11:03:51.000,162,9572202,-795,0,1654945430,6294.603699919993,-1152.1218615899998,24521.623821360008 2022-06-11,11:03:52.000,162,9572198,-795,0,1654945431,6294.522864199993,-1152.1007142000017,24521.449143359998 2022-06-11,11:03:53.000,162,9572209,-795,0,1654945432,6294.482446339993,-1152.1218615899998,24521.512027440003 2022-06-11,11:03:54.000,162,9572196,-795,0,1654945433,6294.5700183699955,-1152.1007142000017,24521.57491152001 2022-06-11,11:03:55.000,162,9572121,-795,0,1654945434,6294.590227299996,-1152.107763330001,24521.651769840006 2022-06-11,11:03:56.000,162,9572157,1125,0,1654945435,6294.5700183699955,-1152.107763330001,24521.609847120002 2022-06-11,11:03:57.000,162,9572185,-795,0,1654945436,6294.543073129993,-1152.1500581099972,24521.53997592 2022-06-11,11:03:58.000,162,9572181,605,0,1654945437,6294.617172539998,-1152.1007142000017,24521.595872879996 2022-06-11,11:03:59.000,162,9572139,-795,0,1654945438,6294.5700183699955,-1152.1148124600004,24521.57491152001 2022-06-11,11:04:00.000,162,9572170,-795,0,1654945439,6294.590227299996,-1152.1500581099972,24521.581898640005 2022-06-11,11:04:01.000,162,9572117,-235,0,1654945440,6294.5700183699955,-1152.1218615899998,24521.560937280003 2022-06-11,11:04:02.000,162,9572223,-795,0,1654945441,6294.502655269993,-1152.1359598499985,24521.47010472 2022-06-11,11:04:03.000,162,9572148,-515,0,1654945442,6294.489182649995,-1152.1430089799978,24521.51901456 2022-06-11,11:04:04.000,162,9572212,525,0,1654945443,6294.610436229996,-1152.164156369996,24521.644782719995 2022-06-11,11:04:05.000,162,9572187,-795,0,1654945444,6294.617172539998,-1152.1500581099972,24521.623821360008 2022-06-11,11:04:06.000,162,9572166,-675,0,1654945445,6294.583490989993,-1152.1500581099972,24521.623821360008 2022-06-11,11:04:07.000,162,9572213,805,0,1654945446,6294.529600509995,-1152.1923528900006,24521.456130480008 2022-06-11,11:04:08.000,162,9572162,-795,0,1654945447,6294.468973719995,-1152.19940202,24521.42119488 2022-06-11,11:04:09.000,162,9572207,525,0,1654945448,6294.475710029998,-1152.1712054999953,24521.484078960006 2022-06-11,11:04:10.000,162,9572144,-74,0,1654945449,6294.516127889998,-1152.1923528900006,24521.456130480008 2022-06-11,11:04:11.000,162,9572204,-155,0,1654945450,6294.596963609998,-1152.1923528900006,24521.630808480004 2022-06-11,11:04:12.000,162,9572161,325,0,1654945451,6294.583490989993,-1152.1923528900006,24521.560937280003 2022-06-11,11:04:13.000,162,9572155,-555,0,1654945452,6294.536336819998,-1152.220549409998,24521.53997592 2022-06-11,11:04:14.000,162,9572179,-515,0,1654945453,6294.650854089996,-1152.2346476699968,24521.6377956 2022-06-11,11:04:15.000,162,9572202,565,0,1654945454,6294.590227299996,-1152.2346476699968,24521.616834239998 2022-06-11,11:04:16.000,162,9572177,1325,0,1654945455,6294.583490989993,-1152.220549409998,24521.52600168001 2022-06-11,11:04:17.000,162,9572135,725,0,1654945456,6294.495918959998,-1152.2557950600021,24521.47010472 2022-06-11,11:04:18.000,162,9572203,485,0,1654945457,6294.529600509995,-1152.2487459299955,24521.42119488 2022-06-11,11:04:19.000,162,9572181,-235,0,1654945458,6294.563282059993,-1152.2487459299955,24521.477091839995 2022-06-11,11:04:20.000,162,9572148,445,0,1654945459,6294.630645159996,-1152.2346476699968,24521.616834239998 2022-06-11,11:04:21.000,162,9572125,-795,0,1654945460,6294.657590399998,-1152.2416967999961,24521.581898640005 2022-06-11,11:04:22.000,162,9572151,525,0,1654945461,6294.549809439995,-1152.2628441900015,24521.532988800005 2022-06-11,11:04:23.000,162,9572194,765,0,1654945462,6294.603699919993,-1152.2557950600021,24521.560937280003 2022-06-11,11:04:24.000,162,9572210,-795,0,1654945463,6294.5700183699955,-1152.2769424500002,24521.532988800005 2022-06-11,11:04:25.000,162,9572200,-795,0,1654945464,6294.596963609998,-1152.2557950600021,24521.52600168001 2022-06-11,11:04:26.000,162,9572176,-795,0,1654945465,6294.489182649995,-1152.2628441900015,24521.414207760005 2022-06-11,11:04:27.000,162,9572138,-795,0,1654945466,6294.448764789995,-1152.291040709999,24521.435169120006 2022-06-11,11:04:28.000,162,9572156,-595,0,1654945467,6294.603699919993,-1152.2557950600021,24521.65875696 2022-06-11,11:04:29.000,162,9572130,-795,0,1654945468,6294.610436229996,-1152.2839915799996,24521.616834239998 2022-06-11,11:04:30.000,162,9572226,285,0,1654945469,6294.630645159996,-1152.2769424500002,24521.609847120002 2022-06-11,11:04:31.000,162,9572191,445,0,1654945470,6294.5700183699955,-1152.2769424500002,24521.609847120002 2022-06-11,11:04:32.000,162,9572121,-795,0,1654945471,6294.475710029998,-1152.3051389699976,24521.463117600004 2022-06-11,11:04:33.000,162,9572184,-795,0,1654945472,6294.448764789995,-1152.2980898399983,24521.484078960006 2022-06-11,11:04:34.000,162,9572153,-795,0,1654945473,6294.563282059993,-1152.2980898399983,24521.505040320008 2022-06-11,11:04:35.000,162,9572170,-795,0,1654945474,6294.590227299996,-1152.291040709999,24521.58888576 2022-06-11,11:04:36.000,162,9572177,285,0,1654945475,6294.502655269993,-1152.3192372299964,24521.53997592 2022-06-11,11:04:37.000,162,9572132,685,0,1654945476,6294.475710029998,-1152.312188099997,24521.484078960006 2022-06-11,11:04:38.000,162,9572187,-795,0,1654945477,6294.583490989993,-1152.2980898399983,24521.560937280003 2022-06-11,11:04:39.000,162,9572176,-795,0,1654945478,6294.563282059993,-1152.291040709999,24521.532988800005 2022-06-11,11:04:40.000,162,9572202,-795,0,1654945479,6294.543073129993,-1152.312188099997,24521.53997592 2022-06-11,11:04:41.000,162,9572212,-795,0,1654945480,6294.489182649995,-1152.3051389699976,24521.484078960006 2022-06-11,11:04:42.000,162,9572201,445,0,1654945481,6294.4555010999975,-1152.2980898399983,24521.435169120006 2022-06-11,11:04:43.000,162,9572197,485,0,1654945482,6294.495918959998,-1152.312188099997,24521.456130480008 2022-06-11,11:04:44.000,162,9572189,-795,0,1654945483,6294.583490989993,-1152.3051389699976,24521.57491152001 2022-06-11,11:04:45.000,162,9572206,-715,0,1654945484,6294.549809439995,-1152.3051389699976,24521.609847120002 2022-06-11,11:04:46.000,162,9572171,-795,0,1654945485,6294.563282059993,-1152.3051389699976,24521.623821360008 2022-06-11,11:04:47.000,162,9572271,-795,0,1654945486,6294.428555859995,-1152.3051389699976,24521.42119488 2022-06-11,11:04:48.000,162,9572208,-795,0,1654945487,6294.468973719995,-1152.312188099997,24521.505040320008 2022-06-11,11:04:49.000,162,9572179,-795,0,1654945488,6294.489182649995,-1152.3051389699976,24521.52600168001 2022-06-11,11:04:50.000,162,9572188,924,0,1654945489,6294.502655269993,-1152.291040709999,24521.47010472 2022-06-11,11:04:51.000,162,9572203,765,0,1654945490,6294.522864199993,-1152.291040709999,24521.623821360008 2022-06-11,11:04:52.000,162,9572118,-795,0,1654945491,6294.489182649995,-1152.3192372299964,24521.581898640005 2022-06-11,11:04:53.000,162,9572190,-795,0,1654945492,6294.475710029998,-1152.2769424500002,24521.442156240002 2022-06-11,11:04:54.000,162,9572148,-795,0,1654945493,6294.509391579995,-1152.2839915799996,24521.58888576 2022-06-11,11:04:55.000,162,9572195,805,0,1654945494,6294.401610619992,-1152.2980898399983,24521.47010472 2022-06-11,11:04:56.000,162,9572149,845,0,1654945495,6294.475710029998,-1152.2980898399983,24521.53997592 2022-06-11,11:04:57.000,162,9572174,-795,0,1654945496,6294.4218195499925,-1152.2769424500002,24521.428181999996 2022-06-11,11:04:58.000,162,9572135,-795,0,1654945497,6294.408346929995,-1152.2346476699968,24521.435169120006 2022-06-11,11:04:59.000,162,9572184,445,0,1654945498,6294.495918959998,-1152.2557950600021,24521.665744079997 2022-06-11,11:05:00.000,162,9572179,-395,0,1654945499,6294.516127889998,-1152.2628441900015,24521.595872879996 2022-06-11,11:05:01.000,162,9572235,-795,0,1654945500,6294.502655269993,-1152.2416967999961,24521.595872879996 2022-06-11,11:05:02.000,162,9572192,-795,0,1654945501,6294.442028479993,-1152.2628441900015,24521.505040320008 2022-06-11,11:05:03.000,162,9572189,485,0,1654945502,6294.495918959998,-1152.2275985399974,24521.52600168001 2022-06-11,11:05:04.000,162,9572179,685,0,1654945503,6294.462237409993,-1152.2487459299955,24521.449143359998 2022-06-11,11:05:05.000,162,9572146,-795,0,1654945504,6294.462237409993,-1152.2416967999961,24521.532988800005 2022-06-11,11:05:06.000,162,9572151,-795,0,1654945505,6294.4555010999975,-1152.2135002799987,24521.484078960006 2022-06-11,11:05:07.000,162,9572121,165,0,1654945506,6294.462237409993,-1152.2557950600021,24521.456130480008 2022-06-11,11:05:08.000,162,9572201,445,0,1654945507,6294.428555859995,-1152.2628441900015,24521.449143359998 2022-06-11,11:05:09.000,162,9572216,-795,0,1654945508,6294.462237409993,-1152.2487459299955,24521.53997592 2022-06-11,11:05:10.000,162,9572128,404,0,1654945509,6294.415083239997,-1152.2346476699968,24521.414207760005 2022-06-11,11:05:11.000,162,9572219,1085,0,1654945510,6294.394874309997,-1152.2698933200008,24521.442156240002 2022-06-11,11:05:12.000,162,9572204,-795,0,1654945511,6294.415083239997,-1152.2416967999961,24521.463117600004 2022-06-11,11:05:13.000,162,9572166,-795,0,1654945512,6294.4555010999975,-1152.2416967999961,24521.498053199997 2022-06-11,11:05:14.000,162,9572138,-795,0,1654945513,6294.448764789995,-1152.2275985399974,24521.51901456 2022-06-11,11:05:15.000,162,9572133,-595,0,1654945514,6294.428555859995,-1152.2416967999961,24521.49106608 2022-06-11,11:05:16.000,162,9572175,-795,0,1654945515,6294.408346929995,-1152.2416967999961,24521.477091839995 2022-06-11,11:05:17.000,162,9572162,885,0,1654945516,6294.482446339993,-1152.2275985399974,24521.5679244 2022-06-11,11:05:18.000,162,9572197,-235,0,1654945517,6294.475710029998,-1152.2416967999961,24521.560937280003 2022-06-11,11:05:19.000,162,9572155,-475,0,1654945518,6294.442028479993,-1152.2557950600021,24521.546963039997 2022-06-11,11:05:20.000,162,9572223,-395,0,1654945519,6294.394874309997,-1152.2628441900015,24521.512027440003 2022-06-11,11:05:21.000,162,9572180,-795,0,1654945520,6294.415083239997,-1152.2416967999961,24521.505040320008 2022-06-11,11:05:22.000,162,9572257,-675,0,1654945521,6294.354456449997,-1152.2346476699968,24521.435169120006 2022-06-11,11:05:23.000,162,9572111,-795,0,1654945522,6294.374665379997,-1152.2487459299955,24521.42119488 2022-06-11,11:05:24.000,162,9572135,-795,0,1654945523,6294.482446339993,-1152.220549409998,24521.553950160007 2022-06-11,11:05:25.000,162,9572189,1085,0,1654945524,6294.482446339993,-1152.2487459299955,24521.581898640005 2022-06-11,11:05:26.000,162,9572199,-795,0,1654945525,6294.502655269993,-1152.2416967999961,24521.505040320008 2022-06-11,11:05:27.000,162,9572176,5,0,1654945526,6294.367929069995,-1152.2698933200008,24521.428181999996 2022-06-11,11:05:28.000,162,9572236,-795,0,1654945527,6294.246675489994,-1152.2557950600021,24521.316388080006 2022-06-11,11:05:29.000,162,9572182,-795,0,1654945528,6294.415083239997,-1152.2628441900015,24521.449143359998 2022-06-11,11:05:30.000,162,9572151,205,0,1654945529,6294.401610619992,-1152.2275985399974,24521.47010472 2022-06-11,11:05:31.000,162,9572160,445,0,1654945530,6294.442028479993,-1152.2487459299955,24521.532988800005 2022-06-11,11:05:32.000,162,9572192,-795,0,1654945531,6294.401610619992,-1152.2416967999961,24521.456130480008 2022-06-11,11:05:33.000,162,9572133,-795,0,1654945532,6294.381401689992,-1152.2698933200008,24521.42119488 2022-06-11,11:05:34.000,162,9572189,965,0,1654945533,6294.468973719995,-1152.2557950600021,24521.47010472 2022-06-11,11:05:35.000,162,9572159,-795,0,1654945534,6294.435292169997,-1152.2557950600021,24521.47010472 2022-06-11,11:05:36.000,162,9572178,-795,0,1654945535,6294.361192759992,-1152.2416967999961,24521.428181999996 2022-06-11,11:05:37.000,162,9572161,765,0,1654945536,6294.4218195499925,-1152.2557950600021,24521.449143359998 2022-06-11,11:05:38.000,162,9572131,124,0,1654945537,6294.4218195499925,-1152.2557950600021,24521.456130480008 2022-06-11,11:05:39.000,162,9572160,-795,0,1654945538,6294.381401689992,-1152.2769424500002,24521.386259280007 2022-06-11,11:05:40.000,162,9572177,-795,0,1654945539,6294.4555010999975,-1152.2416967999961,24521.428181999996 2022-06-11,11:05:41.000,162,9572189,245,0,1654945540,6294.448764789995,-1152.2487459299955,24521.463117600004 2022-06-11,11:05:42.000,162,9572157,-595,0,1654945541,6294.320774899992,-1152.2487459299955,24521.386259280007 2022-06-11,11:05:43.000,162,9572154,525,0,1654945542,6294.435292169997,-1152.2698933200008,24521.435169120006 2022-06-11,11:05:44.000,162,9572140,-795,0,1654945543,6294.408346929995,-1152.2557950600021,24521.40023352 2022-06-11,11:05:45.000,162,9572168,-795,0,1654945544,6294.415083239997,-1152.2557950600021,24521.379272159997 2022-06-11,11:05:46.000,162,9572147,445,0,1654945545,6294.340983829992,-1152.2769424500002,24521.337349440008 2022-06-11,11:05:47.000,162,9572216,1285,0,1654945546,6294.334247519997,-1152.2628441900015,24521.337349440008 2022-06-11,11:05:48.000,162,9572179,-795,0,1654945547,6294.468973719995,-1152.291040709999,24521.498053199997 2022-06-11,11:05:49.000,162,9572142,-795,0,1654945548,6294.442028479993,-1152.2839915799996,24521.52600168001 2022-06-11,11:05:50.000,162,9572135,805,0,1654945549,6294.468973719995,-1152.2839915799996,24521.477091839995 2022-06-11,11:05:51.000,162,9572191,205,0,1654945550,6294.381401689992,-1152.3051389699976,24521.435169120006 2022-06-11,11:05:52.000,162,9572183,-595,0,1654945551,6294.320774899992,-1152.2628441900015,24521.316388080006 2022-06-11,11:05:53.000,162,9572232,-795,0,1654945552,6294.287093349994,-1152.312188099997,24521.337349440008 2022-06-11,11:05:54.000,162,9572204,205,0,1654945553,6294.374665379997,-1152.312188099997,24521.442156240002 2022-06-11,11:05:55.000,162,9572106,-795,0,1654945554,6294.401610619992,-1152.2980898399983,24521.505040320008 2022-06-11,11:05:56.000,162,9572182,-675,0,1654945555,6294.381401689992,-1152.2980898399983,24521.505040320008 2022-06-11,11:05:57.000,162,9572196,365,0,1654945556,6294.381401689992,-1152.3192372299964,24521.463117600004 2022-06-11,11:05:58.000,162,9572216,-795,0,1654945557,6294.280357039999,-1152.333335489995,24521.35831080001 2022-06-11,11:05:59.000,162,9572220,205,0,1654945558,6294.388137999995,-1152.3051389699976,24521.414207760005 2022-06-11,11:06:00.000,162,9572107,-795,0,1654945559,6294.361192759992,-1152.312188099997,24521.42119488 2022-06-11,11:06:01.000,162,9572159,645,0,1654945560,6294.381401689992,-1152.3051389699976,24521.40023352 2022-06-11,11:06:02.000,162,9572156,-795,0,1654945561,6294.273620729997,-1152.333335489995,24521.309400959995 2022-06-11,11:06:03.000,162,9572115,485,0,1654945562,6294.340983829992,-1152.3262863599957,24521.379272159997 2022-06-11,11:06:04.000,162,9572201,-795,0,1654945563,6294.361192759992,-1152.3192372299964,24521.49106608 2022-06-11,11:06:05.000,162,9572155,-675,0,1654945564,6294.388137999995,-1152.312188099997,24521.428181999996 2022-06-11,11:06:06.000,162,9572145,805,0,1654945565,6294.408346929995,-1152.333335489995,24521.498053199997 2022-06-11,11:06:07.000,162,9572230,-795,0,1654945566,6294.260148109999,-1152.333335489995,24521.288439600008 2022-06-11,11:06:08.000,162,9572211,-795,0,1654945567,6294.320774899992,-1152.347433750001,24521.40722064001 2022-06-11,11:06:09.000,162,9572135,-795,0,1654945568,6294.327511209995,-1152.3192372299964,24521.463117600004 2022-06-11,11:06:10.000,162,9572157,325,0,1654945569,6294.354456449997,-1152.347433750001,24521.40722064001 2022-06-11,11:06:11.000,162,9572179,-114,0,1654945570,6294.374665379997,-1152.333335489995,24521.463117600004 2022-06-11,11:06:12.000,162,9572174,1045,0,1654945571,6294.367929069995,-1152.333335489995,24521.456130480008 2022-06-11,11:06:13.000,162,9572154,-795,0,1654945572,6294.314038589997,-1152.3544828800004,24521.365297920005 2022-06-11,11:06:14.000,162,9572139,-795,0,1654945573,6294.401610619992,-1152.3192372299964,24521.477091839995 2022-06-11,11:06:15.000,162,9572267,-195,0,1654945574,6294.347720139995,-1152.3262863599957,24521.414207760005 2022-06-11,11:06:16.000,162,9572171,765,0,1654945575,6294.340983829992,-1152.3544828800004,24521.428181999996 2022-06-11,11:06:17.000,162,9572152,-795,0,1654945576,6294.260148109999,-1152.3544828800004,24521.274465360002 2022-06-11,11:06:18.000,162,9572149,404,0,1654945577,6294.226466559994,-1152.347433750001,24521.309400959995 2022-06-11,11:06:19.000,162,9572155,-795,0,1654945578,6294.381401689992,-1152.3403846200017,24521.442156240002 2022-06-11,11:06:20.000,162,9572173,-795,0,1654945579,6294.367929069995,-1152.3262863599957,24521.49106608 2022-06-11,11:06:21.000,162,9572196,-795,0,1654945580,6294.408346929995,-1152.312188099997,24521.49106608 2022-06-11,11:06:22.000,162,9572137,-795,0,1654945581,6294.287093349994,-1152.3403846200017,24521.35132368 2022-06-11,11:06:23.000,162,9572229,-795,0,1654945582,6294.374665379997,-1152.3192372299964,24521.442156240002 2022-06-11,11:06:24.000,162,9572224,-795,0,1654945583,6294.300565969999,-1152.3403846200017,24521.37228504 2022-06-11,11:06:25.000,162,9572205,-795,0,1654945584,6294.347720139995,-1152.3192372299964,24521.393246400003 2022-06-11,11:06:26.000,162,9572155,-795,0,1654945585,6294.367929069995,-1152.3262863599957,24521.40722064001 2022-06-11,11:06:27.000,162,9572135,-795,0,1654945586,6294.314038589997,-1152.3192372299964,24521.35831080001 2022-06-11,11:06:28.000,162,9572193,205,0,1654945587,6294.314038589997,-1152.333335489995,24521.379272159997 2022-06-11,11:06:29.000,162,9572185,-795,0,1654945588,6294.239939179999,-1152.347433750001,24521.379272159997 2022-06-11,11:06:30.000,162,9572161,565,0,1654945589,6294.340983829992,-1152.3403846200017,24521.449143359998 2022-06-11,11:06:31.000,162,9572178,645,0,1654945590,6294.334247519997,-1152.3262863599957,24521.42119488 2022-06-11,11:06:32.000,162,9572216,924,0,1654945591,6294.280357039999,-1152.3544828800004,24521.3233752 2022-06-11,11:06:33.000,162,9572171,-795,0,1654945592,6294.280357039999,-1152.347433750001,24521.30241384 2022-06-11,11:06:34.000,162,9572126,245,0,1654945593,6294.320774899992,-1152.3192372299964,24521.40023352 2022-06-11,11:06:35.000,162,9572198,645,0,1654945594,6294.280357039999,-1152.333335489995,24521.393246400003 2022-06-11,11:06:36.000,162,9572177,605,0,1654945595,6294.300565969999,-1152.333335489995,24521.42119488 2022-06-11,11:06:37.000,162,9572183,-795,0,1654945596,6294.273620729997,-1152.3403846200017,24521.386259280007 2022-06-11,11:06:38.000,162,9572192,-795,0,1654945597,6294.327511209995,-1152.3262863599957,24521.47010472 2022-06-11,11:06:39.000,162,9572189,165,0,1654945598,6294.361192759992,-1152.3403846200017,24521.42119488 2022-06-11,11:06:40.000,162,9572135,765,0,1654945599,6294.287093349994,-1152.3615320099998,24521.40722064001 2022-06-11,11:06:41.000,162,9572163,-795,0,1654945600,6294.293829659997,-1152.347433750001,24521.337349440008 2022-06-11,11:06:42.000,162,9572150,-795,0,1654945601,6294.239939179999,-1152.3615320099998,24521.281452479998 2022-06-11,11:06:43.000,162,9572205,-795,0,1654945602,6294.287093349994,-1152.3685811399992,24521.330362319997 2022-06-11,11:06:44.000,162,9572153,-795,0,1654945603,6294.3073022799945,-1152.3544828800004,24521.477091839995 2022-06-11,11:06:45.000,162,9572150,-795,0,1654945604,6294.314038589997,-1152.3897285299972,24521.463117600004 2022-06-11,11:06:46.000,162,9572218,-675,0,1654945605,6294.320774899992,-1152.3826793999979,24521.47010472 2022-06-11,11:06:47.000,162,9572129,-795,0,1654945606,6294.246675489994,-1152.4108759199953,24521.246516880004 2022-06-11,11:06:48.000,162,9572233,-795,0,1654945607,6294.239939179999,-1152.4320233100007,24521.30241384 2022-06-11,11:06:49.000,162,9572139,-795,0,1654945608,6294.273620729997,-1152.3967776599966,24521.337349440008 2022-06-11,11:06:50.000,162,9572176,-795,0,1654945609,6294.287093349994,-1152.4320233100007,24521.37228504 2022-06-11,11:06:51.000,162,9572180,965,0,1654945610,6294.287093349994,-1152.403826789996,24521.40023352 2022-06-11,11:06:52.000,162,9572212,-515,0,1654945611,6294.287093349994,-1152.403826789996,24521.344336560003 2022-06-11,11:06:53.000,162,9572162,-795,0,1654945612,6294.226466559994,-1152.417925050002,24521.288439600008 2022-06-11,11:06:54.000,162,9572189,-755,0,1654945613,6294.266884419994,-1152.4108759199953,24521.35831080001 2022-06-11,11:06:55.000,162,9572173,-795,0,1654945614,6294.266884419994,-1152.4108759199953,24521.337349440008 2022-06-11,11:06:56.000,162,9572168,685,0,1654945615,6294.253411799997,-1152.4108759199953,24521.30241384 2022-06-11,11:06:57.000,162,9572167,965,0,1654945616,6294.152367149996,-1152.4320233100007,24521.19061992001 2022-06-11,11:06:58.000,162,9572154,-795,0,1654945617,6294.138894529999,-1152.417925050002,24521.148697200006 2022-06-11,11:06:59.000,162,9572207,-114,0,1654945618,6294.280357039999,-1152.4249741800013,24521.365297920005 2022-06-11,11:07:00.000,162,9572104,685,0,1654945619,6294.300565969999,-1152.4320233100007,24521.386259280007 2022-06-11,11:07:01.000,162,9572167,605,0,1654945620,6294.293829659997,-1152.4108759199953,24521.40722064001 2022-06-11,11:07:02.000,162,9572148,-515,0,1654945621,6294.179312389999,-1152.403826789996,24521.295426720004 2022-06-11,11:07:03.000,162,9572158,-795,0,1654945622,6294.239939179999,-1152.4108759199953,24521.316388080006 2022-06-11,11:07:04.000,162,9572178,124,0,1654945623,6294.186048699994,-1152.4461215699994,24521.288439600008 2022-06-11,11:07:05.000,162,9572228,45,0,1654945624,6294.260148109999,-1152.4249741800013,24521.267478240006 2022-06-11,11:07:06.000,162,9572247,765,0,1654945625,6294.165839769994,-1152.4461215699994,24521.23952976001 2022-06-11,11:07:07.000,162,9572090,245,0,1654945626,6294.233202869997,-1152.4531706999987,24521.267478240006 2022-06-11,11:07:08.000,162,9572146,-434,0,1654945627,6294.266884419994,-1152.4320233100007,24521.379272159997 2022-06-11,11:07:09.000,162,9572186,525,0,1654945628,6294.266884419994,-1152.4461215699994,24521.379272159997 2022-06-11,11:07:10.000,162,9572160,-515,0,1654945629,6294.246675489994,-1152.417925050002,24521.414207760005 2022-06-11,11:07:11.000,162,9572175,-795,0,1654945630,6294.233202869997,-1152.43907244,24521.3233752 2022-06-11,11:07:12.000,162,9572134,-795,0,1654945631,6294.138894529999,-1152.43907244,24521.176645680003 2022-06-11,11:07:13.000,162,9572200,5,0,1654945632,6294.118685599999,-1152.4249741800013,24521.169658560008 2022-06-11,11:07:14.000,162,9572122,1325,0,1654945633,6294.172576079996,-1152.4320233100007,24521.330362319997 2022-06-11,11:07:15.000,162,9572168,805,0,1654945634,6294.233202869997,-1152.417925050002,24521.330362319997 2022-06-11,11:07:16.000,162,9572128,-795,0,1654945635,6294.192785009996,-1152.4672689599975,24521.281452479998 2022-06-11,11:07:17.000,162,9572141,-795,0,1654945636,6294.192785009996,-1152.460219829998,24521.23254264 2022-06-11,11:07:18.000,162,9572123,525,0,1654945637,6294.266884419994,-1152.4461215699994,24521.35831080001 2022-06-11,11:07:19.000,162,9572230,-795,0,1654945638,6294.206257629994,-1152.4672689599975,24521.260491119996 2022-06-11,11:07:20.000,162,9572223,-795,0,1654945639,6294.2129939399965,-1152.4461215699994,24521.35132368 2022-06-11,11:07:21.000,162,9572177,685,0,1654945640,6294.165839769994,-1152.4320233100007,24521.274465360002 2022-06-11,11:07:22.000,162,9572151,-354,0,1654945641,6294.085004049994,-1152.4461215699994,24521.162671439997 2022-06-11,11:07:23.000,162,9572125,445,0,1654945642,6294.125421909994,-1152.4672689599975,24521.23254264 2022-06-11,11:07:24.000,162,9572223,-74,0,1654945643,6294.219730249999,-1152.4461215699994,24521.35831080001 2022-06-11,11:07:25.000,162,9572183,-795,0,1654945644,6294.219730249999,-1152.460219829998,24521.330362319997 2022-06-11,11:07:26.000,162,9572198,-795,0,1654945645,6294.192785009996,-1152.4672689599975,24521.344336560003 2022-06-11,11:07:27.000,162,9572175,-795,0,1654945646,6294.078267739998,-1152.4813672199962,24521.162671439997 2022-06-11,11:07:28.000,162,9572242,765,0,1654945647,6294.0984766699985,-1152.4743180899968,24521.260491119996 2022-06-11,11:07:29.000,162,9572108,-795,0,1654945648,6294.165839769994,-1152.460219829998,24521.288439600008 2022-06-11,11:07:30.000,162,9572202,-795,0,1654945649,6294.031113569996,-1152.4884163499955,24521.218568400007 2022-06-11,11:07:31.000,162,9572164,-795,0,1654945650,6294.105212979994,-1152.4954654800022,24521.267478240006 2022-06-11,11:07:32.000,162,9572177,-635,0,1654945651,6294.172576079996,-1152.4813672199962,24521.35831080001 2022-06-11,11:07:33.000,162,9572160,965,0,1654945652,6294.138894529999,-1152.460219829998,24521.253504 2022-06-11,11:07:34.000,162,9572144,-795,0,1654945653,6294.2129939399965,-1152.4743180899968,24521.40023352 2022-06-11,11:07:35.000,162,9572216,924,0,1654945654,6294.179312389999,-1152.4743180899968,24521.316388080006 2022-06-11,11:07:36.000,162,9572138,-795,0,1654945655,6294.145630839994,-1152.460219829998,24521.309400959995 2022-06-11,11:07:37.000,162,9572197,845,0,1654945656,6294.071531429996,-1152.4813672199962,24521.211581279997 2022-06-11,11:07:38.000,162,9572138,-434,0,1654945657,6294.085004049994,-1152.4531706999987,24521.1836328 2022-06-11,11:07:39.000,162,9572168,-795,0,1654945658,6294.179312389999,-1152.460219829998,24521.37228504 2022-06-11,11:07:40.000,162,9572215,-795,0,1654945659,6294.118685599999,-1152.4531706999987,24521.3233752 2022-06-11,11:07:41.000,162,9572132,365,0,1654945660,6294.159103459999,-1152.460219829998,24521.344336560003 2022-06-11,11:07:42.000,162,9572156,645,0,1654945661,6294.132158219996,-1152.460219829998,24521.288439600008 2022-06-11,11:07:43.000,162,9572267,-795,0,1654945662,6294.152367149996,-1152.4531706999987,24521.337349440008 2022-06-11,11:07:44.000,162,9572142,485,0,1654945663,6294.179312389999,-1152.4672689599975,24521.30241384 2022-06-11,11:07:45.000,162,9572260,725,0,1654945664,6294.138894529999,-1152.4813672199962,24521.3233752 2022-06-11,11:07:46.000,162,9572161,445,0,1654945665,6294.058058809998,-1152.4743180899968,24521.260491119996 2022-06-11,11:07:47.000,162,9572146,445,0,1654945666,6294.118685599999,-1152.4461215699994,24521.288439600008 2022-06-11,11:07:48.000,162,9572184,-755,0,1654945667,6294.219730249999,-1152.4743180899968,24521.344336560003 2022-06-11,11:07:49.000,162,9572106,-795,0,1654945668,6294.199521319999,-1152.4531706999987,24521.37228504 2022-06-11,11:07:50.000,162,9572166,-795,0,1654945669,6294.2129939399965,-1152.4672689599975,24521.281452479998 2022-06-11,11:07:51.000,162,9572218,-795,0,1654945670,6294.199521319999,-1152.4813672199962,24521.281452479998 2022-06-11,11:07:52.000,162,9572183,-795,0,1654945671,6294.091740359996,-1152.460219829998,24521.1836328 2022-06-11,11:07:53.000,162,9572204,-795,0,1654945672,6294.111949289996,-1152.4884163499955,24521.218568400007 2022-06-11,11:07:54.000,162,9572137,-795,0,1654945673,6294.192785009996,-1152.4743180899968,24521.309400959995 2022-06-11,11:07:55.000,162,9572145,445,0,1654945674,6294.226466559994,-1152.4461215699994,24521.35132368 2022-06-11,11:07:56.000,162,9572153,-795,0,1654945675,6294.179312389999,-1152.460219829998,24521.330362319997 2022-06-11,11:07:57.000,162,9572187,-795,0,1654945676,6294.165839769994,-1152.4743180899968,24521.295426720004 2022-06-11,11:07:58.000,162,9572115,285,0,1654945677,6294.179312389999,-1152.4743180899968,24521.309400959995 2022-06-11,11:07:59.000,162,9572293,-795,0,1654945678,6294.226466559994,-1152.4813672199962,24521.344336560003 2022-06-11,11:08:00.000,162,9572142,565,0,1654945679,6294.206257629994,-1152.460219829998,24521.330362319997 2022-06-11,11:08:01.000,162,9572177,-795,0,1654945680,6294.2129939399965,-1152.460219829998,24521.260491119996 2022-06-11,11:08:02.000,162,9572142,-795,0,1654945681,6294.145630839994,-1152.4954654800022,24521.218568400007 2022-06-11,11:08:03.000,162,9572178,-195,0,1654945682,6294.159103459999,-1152.4672689599975,24521.281452479998 2022-06-11,11:08:04.000,162,9572163,-795,0,1654945683,6294.219730249999,-1152.4954654800022,24521.393246400003 2022-06-11,11:08:05.000,162,9572152,1285,0,1654945684,6294.219730249999,-1152.4813672199962,24521.337349440008 2022-06-11,11:08:06.000,162,9572152,685,0,1654945685,6294.253411799997,-1152.460219829998,24521.414207760005 2022-06-11,11:08:07.000,162,9572227,-795,0,1654945686,6294.145630839994,-1152.4672689599975,24521.225555520003 2022-06-11,11:08:08.000,162,9572211,245,0,1654945687,6294.179312389999,-1152.4531706999987,24521.267478240006 2022-06-11,11:08:09.000,162,9572182,765,0,1654945688,6294.2129939399965,-1152.4672689599975,24521.295426720004 2022-06-11,11:08:10.000,162,9572223,-795,0,1654945689,6294.219730249999,-1152.4461215699994,24521.316388080006 2022-06-11,11:08:11.000,162,9572137,445,0,1654945690,6294.239939179999,-1152.4531706999987,24521.379272159997 2022-06-11,11:08:12.000,162,9572121,-795,0,1654945691,6294.186048699994,-1152.4531706999987,24521.337349440008 2022-06-11,11:08:13.000,162,9572197,45,0,1654945692,6294.179312389999,-1152.460219829998,24521.35132368 2022-06-11,11:08:14.000,162,9572147,-795,0,1654945693,6294.145630839994,-1152.4531706999987,24521.253504 2022-06-11,11:08:15.000,162,9572270,-795,0,1654945694,6294.206257629994,-1152.417925050002,24521.309400959995 2022-06-11,11:08:16.000,162,9572222,-795,0,1654945695,6294.152367149996,-1152.4461215699994,24521.344336560003 2022-06-11,11:08:17.000,162,9572181,-195,0,1654945696,6294.206257629994,-1152.4461215699994,24521.30241384 2022-06-11,11:08:18.000,162,9572157,-795,0,1654945697,6294.118685599999,-1152.4249741800013,24521.20459416 2022-06-11,11:08:19.000,162,9572161,45,0,1654945698,6294.159103459999,-1152.417925050002,24521.260491119996 2022-06-11,11:08:20.000,162,9572209,-795,0,1654945699,6294.172576079996,-1152.4249741800013,24521.35831080001 2022-06-11,11:08:21.000,162,9572213,924,0,1654945700,6294.199521319999,-1152.4320233100007,24521.393246400003 2022-06-11,11:08:22.000,162,9572160,-795,0,1654945701,6294.179312389999,-1152.4249741800013,24521.428181999996 2022-06-11,11:08:23.000,162,9572145,245,0,1654945702,6294.138894529999,-1152.4320233100007,24521.211581279997 2022-06-11,11:08:24.000,162,9572178,645,0,1654945703,6294.132158219996,-1152.4249741800013,24521.3233752 2022-06-11,11:08:25.000,162,9572165,-795,0,1654945704,6294.071531429996,-1152.43907244,24521.19061992001 2022-06-11,11:08:26.000,162,9572155,-635,0,1654945705,6294.145630839994,-1152.43907244,24521.330362319997 2022-06-11,11:08:27.000,162,9572198,525,0,1654945706,6294.125421909994,-1152.4461215699994,24521.281452479998 2022-06-11,11:08:28.000,162,9572174,1125,0,1654945707,6294.132158219996,-1152.4108759199953,24521.225555520003 2022-06-11,11:08:29.000,162,9572128,-795,0,1654945708,6294.159103459999,-1152.4320233100007,24521.344336560003 2022-06-11,11:08:30.000,162,9572114,-155,0,1654945709,6294.159103459999,-1152.4249741800013,24521.35831080001 2022-06-11,11:08:31.000,162,9572227,-795,0,1654945710,6294.051322499996,-1152.4108759199953,24521.211581279997 2022-06-11,11:08:32.000,162,9572187,165,0,1654945711,6293.970486779996,-1152.4108759199953,24521.092800239996 2022-06-11,11:08:33.000,162,9572198,-795,0,1654945712,6294.0647951199935,-1152.4108759199953,24521.15568432 2022-06-11,11:08:34.000,162,9572141,-195,0,1654945713,6294.152367149996,-1152.4108759199953,24521.288439600008 2022-06-11,11:08:35.000,162,9572138,365,0,1654945714,6294.138894529999,-1152.3897285299972,24521.386259280007 2022-06-11,11:08:36.000,162,9572189,-795,0,1654945715,6294.111949289996,-1152.3615320099998,24521.267478240006 2022-06-11,11:08:37.000,162,9572174,1045,0,1654945716,6294.125421909994,-1152.3756302699985,24521.20459416 2022-06-11,11:08:38.000,162,9572182,-795,0,1654945717,6294.145630839994,-1152.3544828800004,24521.35831080001 2022-06-11,11:08:39.000,162,9572221,445,0,1654945718,6294.138894529999,-1152.3403846200017,24521.267478240006 2022-06-11,11:08:40.000,162,9572144,1165,0,1654945719,6294.138894529999,-1152.333335489995,24521.274465360002 2022-06-11,11:08:41.000,162,9572177,-675,0,1654945720,6293.970486779996,-1152.333335489995,24521.029916160005 2022-06-11,11:08:42.000,162,9572237,-795,0,1654945721,6294.051322499996,-1152.3403846200017,24521.148697200006 2022-06-11,11:08:43.000,162,9572157,-795,0,1654945722,6294.111949289996,-1152.3192372299964,24521.197607040005 2022-06-11,11:08:44.000,162,9572135,-74,0,1654945723,6294.186048699994,-1152.312188099997,24521.281452479998 2022-06-11,11:08:45.000,162,9572181,-795,0,1654945724,6294.152367149996,-1152.3192372299964,24521.337349440008 2022-06-11,11:08:46.000,162,9572161,-475,0,1654945725,6294.226466559994,-1152.3051389699976,24521.337349440008 2022-06-11,11:08:47.000,162,9572189,565,0,1654945726,6294.085004049994,-1152.3051389699976,24521.120748720008 2022-06-11,11:08:48.000,162,9572242,725,0,1654945727,6294.132158219996,-1152.312188099997,24521.197607040005 2022-06-11,11:08:49.000,162,9572189,-795,0,1654945728,6294.132158219996,-1152.291040709999,24521.169658560008 2022-06-11,11:08:50.000,162,9572218,-795,0,1654945729,6294.132158219996,-1152.2769424500002,24521.211581279997 2022-06-11,11:08:51.000,162,9572211,-795,0,1654945730,6294.179312389999,-1152.2769424500002,24521.288439600008 2022-06-11,11:08:52.000,162,9572178,685,0,1654945731,6294.138894529999,-1152.291040709999,24521.246516880004 2022-06-11,11:08:53.000,162,9572128,-795,0,1654945732,6294.132158219996,-1152.291040709999,24521.169658560008 2022-06-11,11:08:54.000,162,9572170,-795,0,1654945733,6294.172576079996,-1152.291040709999,24521.30241384 2022-06-11,11:08:55.000,162,9572180,-795,0,1654945734,6294.159103459999,-1152.2628441900015,24521.23254264 2022-06-11,11:08:56.000,162,9572227,645,0,1654945735,6294.105212979994,-1152.2487459299955,24521.20459416 2022-06-11,11:08:57.000,162,9572096,485,0,1654945736,6294.037849879998,-1152.2487459299955,24521.113761599998 2022-06-11,11:08:58.000,162,9572158,1005,0,1654945737,6294.031113569996,-1152.2416967999961,24521.099787360006 2022-06-11,11:08:59.000,162,9572136,-795,0,1654945738,6294.138894529999,-1152.2416967999961,24521.267478240006 2022-06-11,11:09:00.000,162,9572141,-595,0,1654945739,6294.145630839994,-1152.2346476699968,24521.211581279997 2022-06-11,11:09:01.000,162,9572163,5,0,1654945740,6294.125421909994,-1152.2275985399974,24521.281452479998 2022-06-11,11:09:02.000,162,9572111,645,0,1654945741,6294.085004049994,-1152.2064511499993,24521.13472296 2022-06-11,11:09:03.000,162,9572207,1165,0,1654945742,6294.078267739998,-1152.2346476699968,24521.225555520003 2022-06-11,11:09:04.000,162,9572202,-795,0,1654945743,6293.983959399993,-1152.2064511499993,24521.06485176 2022-06-11,11:09:05.000,162,9572156,685,0,1654945744,6294.078267739998,-1152.2064511499993,24521.20459416 2022-06-11,11:09:06.000,162,9572130,-795,0,1654945745,6293.957014159998,-1152.1923528900006,24521.078826000004 2022-06-11,11:09:07.000,162,9572164,605,0,1654945746,6294.051322499996,-1152.178254630002,24521.148697200006 2022-06-11,11:09:08.000,162,9572172,565,0,1654945747,6294.118685599999,-1152.1712054999953,24521.253504 2022-06-11,11:09:09.000,162,9572189,685,0,1654945748,6294.085004049994,-1152.1571072399965,24521.30241384 2022-06-11,11:09:10.000,162,9572177,365,0,1654945749,6294.0984766699985,-1152.164156369996,24521.253504 2022-06-11,11:09:11.000,162,9572222,-515,0,1654945750,6294.0647951199935,-1152.1500581099972,24521.20459416 2022-06-11,11:09:12.000,162,9572210,-795,0,1654945751,6293.990695709996,-1152.1571072399965,24521.08581312 2022-06-11,11:09:13.000,162,9572155,-795,0,1654945752,6293.990695709996,-1152.1571072399965,24521.078826000004 2022-06-11,11:09:14.000,162,9572200,765,0,1654945753,6294.071531429996,-1152.1359598499985,24521.148697200006 2022-06-11,11:09:15.000,162,9572200,404,0,1654945754,6294.105212979994,-1152.1218615899998,24521.218568400007 2022-06-11,11:09:16.000,162,9572171,445,0,1654945755,6294.105212979994,-1152.1148124600004,24521.148697200006 2022-06-11,11:09:17.000,162,9572135,845,0,1654945756,6294.051322499996,-1152.1359598499985,24521.106774480002 2022-06-11,11:09:18.000,162,9572194,-795,0,1654945757,6294.138894529999,-1152.1359598499985,24521.288439600008 2022-06-11,11:09:19.000,162,9572207,-434,0,1654945758,6294.118685599999,-1152.1430089799978,24521.1836328 2022-06-11,11:09:20.000,162,9572254,365,0,1654945759,6294.138894529999,-1152.1218615899998,24521.253504 2022-06-11,11:09:21.000,162,9572189,-795,0,1654945760,6294.091740359996,-1152.107763330001,24521.176645680003 2022-06-11,11:09:22.000,162,9572103,-795,0,1654945761,6294.044586189993,-1152.1218615899998,24521.099787360006 2022-06-11,11:09:23.000,162,9572167,-795,0,1654945762,6294.044586189993,-1152.0866159399957,24521.15568432 2022-06-11,11:09:24.000,162,9572164,-795,0,1654945763,6294.179312389999,-1152.0936650700023,24521.267478240006 2022-06-11,11:09:25.000,162,9572145,805,0,1654945764,6294.192785009996,-1152.0795668099963,24521.281452479998 2022-06-11,11:09:26.000,162,9572170,565,0,1654945765,6294.2129939399965,-1152.0513702899989,24521.23952976001 2022-06-11,11:09:27.000,162,9572232,-795,0,1654945766,6294.085004049994,-1152.0372720300002,24521.15568432 2022-06-11,11:09:28.000,162,9572235,-795,0,1654945767,6294.125421909994,-1152.0372720300002,24521.162671439997 2022-06-11,11:09:29.000,162,9572184,-795,0,1654945768,6294.145630839994,-1152.0090755099955,24521.162671439997 2022-06-11,11:09:30.000,162,9572150,-795,0,1654945769,6294.199521319999,-1152.0090755099955,24521.218568400007 2022-06-11,11:09:31.000,162,9572145,924,0,1654945770,6294.233202869997,-1152.016124640002,24521.309400959995 2022-06-11,11:09:32.000,162,9572159,-795,0,1654945771,6294.138894529999,-1152.0090755099955,24521.1836328 2022-06-11,11:09:33.000,162,9572167,-795,0,1654945772,6294.071531429996,-1152.0090755099955,24521.078826000004 2022-06-11,11:09:34.000,162,9572119,-795,0,1654945773,6294.273620729997,-1151.9597316,24521.330362319997 2022-06-11,11:09:35.000,162,9572260,-795,0,1654945774,6294.266884419994,-1151.9879281199974,24521.267478240006 2022-06-11,11:09:36.000,162,9572163,-795,0,1654945775,6294.219730249999,-1151.980878989998,24521.197607040005 2022-06-11,11:09:37.000,162,9572145,485,0,1654945776,6294.138894529999,-1151.9738298599987,24521.07183888001 2022-06-11,11:09:38.000,162,9572081,-795,0,1654945777,6294.186048699994,-1151.980878989998,24521.13472296 2022-06-11,11:09:39.000,162,9572182,365,0,1654945778,6294.3073022799945,-1151.9385842100019,24521.330362319997 2022-06-11,11:09:40.000,162,9572124,-795,0,1654945779,6294.327511209995,-1151.9738298599987,24521.30241384 2022-06-11,11:09:41.000,162,9572181,-795,0,1654945780,6294.3073022799945,-1151.9244859499959,24521.253504 2022-06-11,11:09:42.000,162,9572140,485,0,1654945781,6294.287093349994,-1151.9385842100019,24521.176645680003 2022-06-11,11:09:43.000,162,9572234,-795,0,1654945782,6294.314038589997,-1151.8962894299984,24521.260491119996 2022-06-11,11:09:44.000,162,9572130,-795,0,1654945783,6294.327511209995,-1151.9244859499959,24521.197607040005 2022-06-11,11:09:45.000,162,9572166,-795,0,1654945784,6294.327511209995,-1151.9244859499959,24521.23952976001 2022-06-11,11:09:46.000,162,9572235,845,0,1654945785,6294.253411799997,-1151.9033385599978,24521.106774480002 2022-06-11,11:09:47.000,162,9572175,325,0,1654945786,6294.260148109999,-1151.8821911699997,24521.1836328 2022-06-11,11:09:48.000,162,9572204,-675,0,1654945787,6294.381401689992,-1151.9103876899972,24521.274465360002 2022-06-11,11:09:49.000,162,9572137,565,0,1654945788,6294.367929069995,-1151.889240299999,24521.316388080006 2022-06-11,11:09:50.000,162,9572110,-114,0,1654945789,6294.381401689992,-1151.868092910001,24521.309400959995 2022-06-11,11:09:51.000,162,9572191,-795,0,1654945790,6294.354456449997,-1151.8610437800016,24521.281452479998 2022-06-11,11:09:52.000,162,9572181,-675,0,1654945791,6294.347720139995,-1151.8469455199956,24521.260491119996 2022-06-11,11:09:53.000,162,9572146,525,0,1654945792,6294.266884419994,-1151.8751420400004,24521.07183888001 2022-06-11,11:09:54.000,162,9572135,245,0,1654945793,6294.314038589997,-1151.8469455199956,24521.162671439997 2022-06-11,11:09:55.000,162,9572150,-395,0,1654945794,6294.4218195499925,-1151.8398963899963,24521.30241384 2022-06-11,11:09:56.000,162,9572133,-795,0,1654945795,6294.4555010999975,-1151.8257981299976,24521.316388080006 2022-06-11,11:09:57.000,162,9572138,885,0,1654945796,6294.462237409993,-1151.8398963899963,24521.337349440008 2022-06-11,11:09:58.000,162,9572183,-795,0,1654945797,6294.354456449997,-1151.7976016100001,24521.274465360002 2022-06-11,11:09:59.000,162,9572194,605,0,1654945798,6294.408346929995,-1151.7976016100001,24521.316388080006 2022-06-11,11:10:00.000,162,9572200,1045,0,1654945799,6294.415083239997,-1151.7905524800008,24521.337349440008 2022-06-11,11:10:01.000,162,9572184,285,0,1654945800,6294.401610619992,-1151.762355959996,24521.267478240006 2022-06-11,11:10:02.000,162,9572150,-795,0,1654945801,6294.361192759992,-1151.741208569998,24521.162671439997 2022-06-11,11:10:03.000,162,9572159,-195,0,1654945802,6294.394874309997,-1151.7482576999973,24521.169658560008 2022-06-11,11:10:04.000,162,9572210,805,0,1654945803,6294.468973719995,-1151.7271103099993,24521.3233752 2022-06-11,11:10:05.000,162,9572170,-235,0,1654945804,6294.475710029998,-1151.7130120500005,24521.30241384 2022-06-11,11:10:06.000,162,9572184,325,0,1654945805,6294.381401689992,-1151.72006118,24521.23952976001 2022-06-11,11:10:07.000,162,9572251,765,0,1654945806,6294.388137999995,-1151.72006118,24521.176645680003 2022-06-11,11:10:08.000,162,9572204,-795,0,1654945807,6294.4218195499925,-1151.7059629200012,24521.23952976001 2022-06-11,11:10:09.000,162,9572173,-795,0,1654945808,6294.475710029998,-1151.6918646599952,24521.267478240006 2022-06-11,11:10:10.000,162,9572129,-795,0,1654945809,6294.489182649995,-1151.6777663999965,24521.23952976001 2022-06-11,11:10:11.000,162,9572139,-795,0,1654945810,6294.529600509995,-1151.6848155299958,24521.35831080001 2022-06-11,11:10:12.000,162,9572200,-795,0,1654945811,6294.522864199993,-1151.6566190099984,24521.281452479998 2022-06-11,11:10:13.000,162,9572158,-715,0,1654945812,6294.489182649995,-1151.628422490001,24521.20459416 2022-06-11,11:10:14.000,162,9572231,-795,0,1654945813,6294.5700183699955,-1151.649569879999,24521.30241384 2022-06-11,11:10:15.000,162,9572168,-795,0,1654945814,6294.556545749998,-1151.6425207499997,24521.316388080006 2022-06-11,11:10:16.000,162,9572174,445,0,1654945815,6294.563282059993,-1151.6354716200003,24521.295426720004 2022-06-11,11:10:17.000,162,9572134,1205,0,1654945816,6294.442028479993,-1151.649569879999,24521.176645680003 2022-06-11,11:10:18.000,162,9572193,-595,0,1654945817,6294.536336819998,-1151.6425207499997,24521.19061992001 2022-06-11,11:10:19.000,162,9572122,-795,0,1654945818,6294.623908849993,-1151.6002259699962,24521.330362319997 2022-06-11,11:10:20.000,162,9572217,485,0,1654945819,6294.630645159996,-1151.6213733600016,24521.316388080006 2022-06-11,11:10:21.000,162,9572106,-795,0,1654945820,6294.644117779993,-1151.6072750999956,24521.337349440008 2022-06-11,11:10:22.000,162,9572134,-795,0,1654945821,6294.590227299996,-1151.6072750999956,24521.267478240006 2022-06-11,11:10:23.000,162,9572195,-795,0,1654945822,6294.671063019996,-1151.5931768399969,24521.316388080006 2022-06-11,11:10:24.000,162,9572166,605,0,1654945823,6294.657590399998,-1151.5931768399969,24521.295426720004 2022-06-11,11:10:25.000,162,9572190,-795,0,1654945824,6294.6643267099935,-1151.5720294499988,24521.260491119996 2022-06-11,11:10:26.000,162,9572125,-795,0,1654945825,6294.617172539998,-1151.6072750999956,24521.169658560008 2022-06-11,11:10:27.000,162,9572118,805,0,1654945826,6294.6980082599985,-1151.5861277099975,24521.23254264 2022-06-11,11:10:28.000,162,9572172,365,0,1654945827,6294.758635049999,-1151.5720294499988,24521.35831080001 2022-06-11,11:10:29.000,162,9572127,-795,0,1654945828,6294.772107669996,-1151.5720294499988,24521.30241384 2022-06-11,11:10:30.000,162,9572182,-795,0,1654945829,6294.772107669996,-1151.5790785799982,24521.344336560003 2022-06-11,11:10:31.000,162,9572206,365,0,1654945830,6294.765371359994,-1151.55793119,24521.309400959995 2022-06-11,11:10:32.000,162,9572213,-434,0,1654945831,6294.691271949996,-1151.5438329300014,24521.19061992001 2022-06-11,11:10:33.000,162,9572175,1325,0,1654945832,6294.671063019996,-1151.55793119,24521.218568400007 2022-06-11,11:10:34.000,162,9572200,-795,0,1654945833,6294.671063019996,-1151.5156364099967,24521.19061992001 2022-06-11,11:10:35.000,162,9572138,-795,0,1654945834,6294.866416009994,-1151.5156364099967,24521.316388080006 2022-06-11,11:10:36.000,162,9572214,645,0,1654945835,6294.738426119999,-1151.5297346699954,24521.141710079995 2022-06-11,11:10:37.000,162,9572158,-795,0,1654945836,6294.832734459997,-1151.501538149998,24521.30241384 2022-06-11,11:10:38.000,162,9572115,-675,0,1654945837,6294.893361249997,-1151.5297346699954,24521.330362319997 2022-06-11,11:10:39.000,162,9572272,525,0,1654945838,6294.866416009994,-1151.4874398899992,24521.35831080001 2022-06-11,11:10:40.000,162,9572227,-155,0,1654945839,6294.886624939994,-1151.4803907599999,24521.35132368 2022-06-11,11:10:41.000,162,9572167,485,0,1654945840,6294.846207079994,-1151.4733416300005,24521.30241384 2022-06-11,11:10:42.000,162,9572118,-795,0,1654945841,6294.778843979999,-1151.4874398899992,24521.19061992001 2022-06-11,11:10:43.000,162,9572153,-795,0,1654945842,6294.819261839999,-1151.4733416300005,24521.30241384 2022-06-11,11:10:44.000,162,9572208,1245,0,1654945843,6294.933779109997,-1151.4592433700018,24521.379272159997 2022-06-11,11:10:45.000,162,9572129,-795,0,1654945844,6294.967460659995,-1151.431046849997,24521.30241384 2022-06-11,11:10:46.000,162,9572155,-35,0,1654945845,6294.953988039997,-1151.4521942399952,24521.37228504 2022-06-11,11:10:47.000,162,9572213,645,0,1654945846,6294.839470769999,-1151.4451451099958,24521.15568432 2022-06-11,11:10:48.000,162,9572229,-795,0,1654945847,6294.886624939994,-1151.4380959799964,24521.253504 2022-06-11,11:10:49.000,162,9572103,-795,0,1654945848,6294.9270427999945,-1151.4169485899984,24521.281452479998 2022-06-11,11:10:50.000,162,9572149,-795,0,1654945849,6294.920306489992,-1151.409899459999,24521.330362319997 2022-06-11,11:10:51.000,162,9572137,-795,0,1654945850,6294.980933279992,-1151.4028503299996,24521.386259280007 2022-06-11,11:10:52.000,162,9572154,-795,0,1654945851,6294.994405899997,-1151.4169485899984,24521.365297920005 2022-06-11,11:10:53.000,162,9572190,-795,0,1654945852,6294.960724349992,-1151.4028503299996,24521.330362319997 2022-06-11,11:10:54.000,162,9572217,-795,0,1654945853,6295.007878519995,-1151.3958012000003,24521.393246400003 2022-06-11,11:10:55.000,162,9572184,-795,0,1654945854,6294.886624939994,-1151.388752070001,24521.23952976001 2022-06-11,11:10:56.000,162,9572161,-795,0,1654945855,6294.980933279992,-1151.3605555499962,24521.281452479998 2022-06-11,11:10:57.000,162,9572222,-795,0,1654945856,6294.920306489992,-1151.3676046799956,24521.253504 2022-06-11,11:10:58.000,162,9572160,485,0,1654945857,6294.906833869994,-1151.3323590299988,24521.260491119996 2022-06-11,11:10:59.000,162,9572133,-795,0,1654945858,6295.0752416199975,-1151.3323590299988,24521.40023352 2022-06-11,11:11:00.000,162,9572164,1005,0,1654945859,6295.034823759997,-1151.3112116400007,24521.414207760005 2022-06-11,11:11:01.000,162,9572212,85,0,1654945860,6295.068505309995,-1151.31826077,24521.40722064001 2022-06-11,11:11:02.000,162,9572143,404,0,1654945861,6294.980933279992,-1151.3041625100013,24521.288439600008 2022-06-11,11:11:03.000,162,9572266,445,0,1654945862,6295.034823759997,-1151.31826077,24521.386259280007 2022-06-11,11:11:04.000,162,9572241,-795,0,1654945863,6295.034823759997,-1151.283015119996,24521.3233752 2022-06-11,11:11:05.000,162,9572131,-795,0,1654945864,6295.0752416199975,-1151.3041625100013,24521.344336560003 2022-06-11,11:11:06.000,162,9572189,485,0,1654945865,6294.974196969997,-1151.297113380002,24521.23952976001 2022-06-11,11:11:07.000,162,9572128,685,0,1654945866,6295.034823759997,-1151.2759659899966,24521.344336560003 2022-06-11,11:11:08.000,162,9572171,-155,0,1654945867,6295.129132099995,-1151.2759659899966,24521.449143359998 2022-06-11,11:11:09.000,162,9572198,-795,0,1654945868,6295.135868409998,-1151.2759659899966,24521.47010472 2022-06-11,11:11:10.000,162,9572169,-795,0,1654945869,6295.142604719993,-1151.2689168599973,24521.435169120006 2022-06-11,11:11:11.000,162,9572175,965,0,1654945870,6295.115659479998,-1151.261867729998,24521.37228504 2022-06-11,11:11:12.000,162,9572229,-795,0,1654945871,6295.028087449995,-1151.2759659899966,24521.23952976001 2022-06-11,11:11:13.000,162,9572208,-795,0,1654945872,6295.034823759997,-1151.283015119996,24521.281452479998 2022-06-11,11:11:14.000,162,9572165,-795,0,1654945873,6295.122395789993,-1151.283015119996,24521.35132368 2022-06-11,11:11:15.000,162,9572094,-795,0,1654945874,6295.162813649993,-1151.2759659899966,24521.435169120006 2022-06-11,11:11:16.000,162,9572116,-795,0,1654945875,6295.135868409998,-1151.283015119996,24521.428181999996 2022-06-11,11:11:17.000,162,9572194,-795,0,1654945876,6295.142604719993,-1151.2900642499953,24521.3233752 2022-06-11,11:11:18.000,162,9572167,-795,0,1654945877,6295.209967819996,-1151.283015119996,24521.449143359998 2022-06-11,11:11:19.000,162,9572241,-315,0,1654945878,6295.230176749996,-1151.3041625100013,24521.435169120006 2022-06-11,11:11:20.000,162,9572169,-795,0,1654945879,6295.196495199998,-1151.283015119996,24521.35831080001 2022-06-11,11:11:21.000,162,9572199,-795,0,1654945880,6295.236913059998,-1151.31826077,24521.35831080001 2022-06-11,11:11:22.000,162,9572107,404,0,1654945881,6295.176286269998,-1151.3041625100013,24521.295426720004 2022-06-11,11:11:23.000,162,9572158,85,0,1654945882,6295.216704129998,-1151.2759659899966,24521.40722064001 2022-06-11,11:11:24.000,162,9572195,605,0,1654945883,6295.337957709999,-1151.2689168599973,24521.463117600004 2022-06-11,11:11:25.000,162,9572264,-795,0,1654945884,6295.331221399996,-1151.297113380002,24521.435169120006 2022-06-11,11:11:26.000,162,9572184,765,0,1654945885,6295.344694019994,-1151.3041625100013,24521.435169120006 2022-06-11,11:11:27.000,162,9572172,924,0,1654945886,6295.277330919998,-1151.297113380002,24521.344336560003 2022-06-11,11:11:28.000,162,9572234,-795,0,1654945887,6295.290803539996,-1151.2759659899966,24521.316388080006 2022-06-11,11:11:29.000,162,9572179,-795,0,1654945888,6295.331221399996,-1151.2548185999985,24521.35831080001 2022-06-11,11:11:30.000,162,9572138,285,0,1654945889,6295.344694019994,-1151.2407203399998,24521.40722064001 2022-06-11,11:11:31.000,162,9572122,-795,0,1654945890,6295.391848189996,-1151.261867729998,24521.428181999996 2022-06-11,11:11:32.000,162,9572179,805,0,1654945891,6295.337957709999,-1151.226622080001,24521.40023352 2022-06-11,11:11:33.000,162,9572217,-795,0,1654945892,6295.358166639999,-1151.2407203399998,24521.386259280007 2022-06-11,11:11:34.000,162,9572174,325,0,1654945893,6295.439002359999,-1151.2195729500017,24521.393246400003 2022-06-11,11:11:35.000,162,9572197,885,0,1654945894,6295.263858299993,-1151.2477694699992,24521.218568400007 2022-06-11,11:11:36.000,162,9572125,-795,0,1654945895,6295.4322660499965,-1151.1984255599964,24521.37228504 2022-06-11,11:11:37.000,162,9572158,-795,0,1654945896,6295.311012469996,-1151.2195729500017,24521.281452479998 2022-06-11,11:11:38.000,162,9572237,-795,0,1654945897,6295.385111879994,-1151.2054746899958,24521.316388080006 2022-06-11,11:11:39.000,162,9572201,-795,0,1654945898,6295.465947599994,-1151.191376429997,24521.512027440003 2022-06-11,11:11:40.000,162,9572167,-795,0,1654945899,6295.533310699997,-1151.1843272999977,24521.449143359998 2022-06-11,11:11:41.000,162,9572176,-795,0,1654945900,6295.533310699997,-1151.1420325200015,24521.463117600004 2022-06-11,11:11:42.000,162,9572178,-795,0,1654945901,6295.519838079999,-1151.1631799099996,24521.379272159997 2022-06-11,11:11:43.000,162,9572240,-795,0,1654945902,6295.519838079999,-1151.1561307800002,24521.42119488 2022-06-11,11:11:44.000,162,9572196,-795,0,1654945903,6295.5265743899945,-1151.1279342599955,24521.449143359998 2022-06-11,11:11:45.000,162,9572164,-795,0,1654945904,6295.486156529994,-1151.1067868699974,24521.37228504 2022-06-11,11:11:46.000,162,9572145,645,0,1654945905,6295.499629149999,-1151.1067868699974,24521.253504 2022-06-11,11:11:47.000,162,9572183,805,0,1654945906,6295.506365459994,-1151.0926886099987,24521.35132368 2022-06-11,11:11:48.000,162,9572206,-795,0,1654945907,6295.607410109995,-1151.0715412200007,24521.456130480008 2022-06-11,11:11:49.000,162,9572177,-795,0,1654945908,6295.627619039995,-1151.0503938299953,24521.435169120006 2022-06-11,11:11:50.000,162,9572184,325,0,1654945909,6295.634355349997,-1151.043344699996,24521.47010472 2022-06-11,11:11:51.000,162,9572214,845,0,1654945910,6295.627619039995,-1151.0644920900013,24521.40023352 2022-06-11,11:11:52.000,162,9572222,645,0,1654945911,6295.533310699997,-1151.0503938299953,24521.274465360002 2022-06-11,11:11:53.000,162,9572175,565,0,1654945912,6295.560255939992,-1151.0503938299953,24521.3233752 2022-06-11,11:11:54.000,162,9572178,-475,0,1654945913,6295.614146419997,-1150.9940007900004,24521.428181999996 2022-06-11,11:11:55.000,162,9572191,685,0,1654945914,6295.715191069998,-1150.9799025300017,24521.47010472 2022-06-11,11:11:56.000,162,9572199,605,0,1654945915,6295.688245829995,-1150.972853399995,24521.428181999996 2022-06-11,11:11:57.000,162,9572144,565,0,1654945916,6295.661300589993,-1151.0080990499991,24521.35831080001 2022-06-11,11:11:58.000,162,9572147,-795,0,1654945917,6295.742136309993,-1150.972853399995,24521.553950160007 2022-06-11,11:11:59.000,162,9572226,205,0,1654945918,6295.721927379993,-1150.9799025300017,24521.47010472 2022-06-11,11:12:00.000,162,9572186,-795,0,1654945919,6295.748872619995,-1150.972853399995,24521.414207760005 2022-06-11,11:12:01.000,162,9572237,605,0,1654945920,6295.748872619995,-1150.9658042699957,24521.505040320008 2022-06-11,11:12:02.000,162,9572127,-795,0,1654945921,6295.681509519993,-1150.9446568799976,24521.330362319997 2022-06-11,11:12:03.000,162,9572193,165,0,1654945922,6295.721927379993,-1150.9446568799976,24521.393246400003 2022-06-11,11:12:04.000,162,9572159,725,0,1654945923,6295.829708339996,-1150.9376077499983,24521.53997592 2022-06-11,11:12:05.000,162,9572181,-795,0,1654945924,6295.849917269996,-1150.9446568799976,24521.52600168001 2022-06-11,11:12:06.000,162,9572160,685,0,1654945925,6295.8835988199935,-1150.9446568799976,24521.553950160007 2022-06-11,11:12:07.000,162,9572210,605,0,1654945926,6295.748872619995,-1150.9376077499983,24521.316388080006 2022-06-11,11:12:08.000,162,9572173,-795,0,1654945927,6295.742136309993,-1150.9376077499983,24521.288439600008 2022-06-11,11:12:09.000,162,9572160,-795,0,1654945928,6295.809499409996,-1150.9235094899996,24521.35132368 2022-06-11,11:12:10.000,162,9572219,124,0,1654945929,6295.856653579998,-1150.8882638399955,24521.47010472 2022-06-11,11:12:11.000,162,9572150,-795,0,1654945930,6295.957698229999,-1150.8953129700021,24521.53997592 2022-06-11,11:12:12.000,162,9572204,485,0,1654945931,6295.870126199996,-1150.8953129700021,24521.512027440003 2022-06-11,11:12:13.000,162,9572173,725,0,1654945932,6295.876862509998,-1150.9164603600002,24521.442156240002 2022-06-11,11:12:14.000,162,9572127,605,0,1654945933,6295.950961919996,-1150.9235094899996,24521.5679244 2022-06-11,11:12:15.000,162,9572235,-155,0,1654945934,6295.937489299999,-1150.9094112300008,24521.51901456 2022-06-11,11:12:16.000,162,9572150,325,0,1654945935,6295.890335129996,-1150.8953129700021,24521.505040320008 2022-06-11,11:12:17.000,162,9572145,-195,0,1654945936,6295.809499409996,-1150.9023621000015,24521.379272159997 2022-06-11,11:12:18.000,162,9572177,685,0,1654945937,6295.836444649998,-1150.9094112300008,24521.456130480008 2022-06-11,11:12:19.000,162,9572144,-795,0,1654945938,6295.9172803699985,-1150.8882638399955,24521.57491152001 2022-06-11,11:12:20.000,162,9572135,485,0,1654945939,6295.930752989996,-1150.8812147099961,24521.602860000006 2022-06-11,11:12:21.000,162,9572120,-795,0,1654945940,6295.950961919996,-1150.9094112300008,24521.581898640005 2022-06-11,11:12:22.000,162,9572157,-795,0,1654945941,6295.8835988199935,-1150.8882638399955,24521.498053199997 2022-06-11,11:12:23.000,162,9572190,645,0,1654945942,6295.924016679994,-1150.9023621000015,24521.5679244 2022-06-11,11:12:24.000,162,9572142,-795,0,1654945943,6295.910544059996,-1150.9094112300008,24521.57491152001 2022-06-11,11:12:25.000,162,9572133,-795,0,1654945944,6295.890335129996,-1150.8882638399955,24521.477091839995 2022-06-11,11:12:26.000,162,9572210,365,0,1654945945,6295.822972029993,-1150.9023621000015,24521.40023352 2022-06-11,11:12:27.000,162,9572124,-475,0,1654945946,6295.8835988199935,-1150.9023621000015,24521.47010472 2022-06-11,11:12:28.000,162,9572163,-354,0,1654945947,6295.957698229999,-1150.9094112300008,24521.595872879996 2022-06-11,11:12:29.000,162,9572163,-795,0,1654945948,6295.964434539994,-1150.9235094899996,24521.581898640005 2022-06-11,11:12:30.000,162,9572119,-795,0,1654945949,6295.950961919996,-1150.8953129700021,24521.616834239998 2022-06-11,11:12:31.000,162,9572170,-795,0,1654945950,6295.930752989996,-1150.9023621000015,24521.623821360008 2022-06-11,11:12:32.000,162,9572195,645,0,1654945951,6295.843180959993,-1150.9023621000015,24521.428181999996 2022-06-11,11:12:33.000,162,9572210,445,0,1654945952,6295.863389889993,-1150.9164603600002,24521.49106608 2022-06-11,11:12:34.000,162,9572168,-795,0,1654945953,6295.950961919996,-1150.9376077499983,24521.5679244 2022-06-11,11:12:35.000,162,9572206,-795,0,1654945954,6295.971170849996,-1150.9235094899996,24521.581898640005 2022-06-11,11:12:36.000,162,9572197,-795,0,1654945955,6295.829708339996,-1150.9376077499983,24521.414207760005 2022-06-11,11:12:37.000,162,9572165,-795,0,1654945956,6295.897071439998,-1150.972853399995,24521.505040320008 2022-06-11,11:12:38.000,162,9572111,-795,0,1654945957,6296.0317976399965,-1150.9376077499983,24521.616834239998 2022-06-11,11:12:39.000,162,9572197,565,0,1654945958,6295.998116089999,-1150.930558619999,24521.51901456 2022-06-11,11:12:40.000,162,9572163,404,0,1654945959,6296.025061329994,-1150.9587551399964,24521.51901456 2022-06-11,11:12:41.000,162,9572210,-795,0,1654945960,6296.011588709996,-1150.951706009997,24521.505040320008 2022-06-11,11:12:42.000,162,9572147,485,0,1654945961,6295.957698229999,-1151.0010499199998,24521.42119488 2022-06-11,11:12:43.000,162,9572205,-795,0,1654945962,6295.971170849996,-1151.0010499199998,24521.456130480008 2022-06-11,11:12:44.000,162,9572198,-795,0,1654945963,6296.058742879999,-1150.986951660001,24521.58888576 2022-06-11,11:12:45.000,162,9572174,-795,0,1654945964,6296.078951809999,-1150.9940007900004,24521.5679244 2022-06-11,11:12:46.000,162,9572243,765,0,1654945965,6296.099160739999,-1150.9940007900004,24521.581898640005 2022-06-11,11:12:47.000,162,9572269,445,0,1654945966,6295.964434539994,-1151.0010499199998,24521.456130480008 2022-06-11,11:12:48.000,162,9572237,-795,0,1654945967,6295.977907159999,-1150.9940007900004,24521.5679244 2022-06-11,11:12:49.000,162,9572143,-795,0,1654945968,6296.018325019999,-1151.0010499199998,24521.512027440003 2022-06-11,11:12:50.000,162,9572143,-795,0,1654945969,6296.025061329994,-1150.9587551399964,24521.53997592 2022-06-11,11:12:51.000,162,9572150,-795,0,1654945970,6296.099160739999,-1150.986951660001,24521.553950160007 2022-06-11,11:12:52.000,162,9572177,725,0,1654945971,6296.045270259994,-1150.986951660001,24521.560937280003 2022-06-11,11:12:53.000,162,9572125,-475,0,1654945972,6295.991379779996,-1150.9799025300017,24521.484078960006 2022-06-11,11:12:54.000,162,9572171,-795,0,1654945973,6296.078951809999,-1150.9799025300017,24521.644782719995 2022-06-11,11:12:55.000,162,9572198,-795,0,1654945974,6296.038533949999,-1150.986951660001,24521.58888576 2022-06-11,11:12:56.000,162,9572167,365,0,1654945975,6296.011588709996,-1150.9799025300017,24521.553950160007 2022-06-11,11:12:57.000,162,9572167,-795,0,1654945976,6295.924016679994,-1150.9799025300017,24521.463117600004 2022-06-11,11:12:58.000,162,9572129,525,0,1654945977,6295.950961919996,-1150.972853399995,24521.505040320008 2022-06-11,11:12:59.000,162,9572190,-795,0,1654945978,6295.998116089999,-1150.986951660001,24521.581898640005 2022-06-11,11:13:00.000,162,9572181,-795,0,1654945979,6296.092424429997,-1150.9799025300017,24521.623821360008 2022-06-11,11:13:01.000,162,9572149,-795,0,1654945980,6296.105897049994,-1150.9587551399964,24521.546963039997 2022-06-11,11:13:02.000,162,9572164,-795,0,1654945981,6296.018325019999,-1150.9587551399964,24521.58888576 2022-06-11,11:13:03.000,162,9572141,-795,0,1654945982,6296.038533949999,-1150.951706009997,24521.644782719995 2022-06-11,11:13:04.000,162,9572163,-274,0,1654945983,6296.025061329994,-1150.930558619999,24521.57491152001 2022-06-11,11:13:05.000,162,9572143,-795,0,1654945984,6296.052006569997,-1150.9658042699957,24521.6377956 2022-06-11,11:13:06.000,162,9572207,-795,0,1654945985,6295.950961919996,-1150.9587551399964,24521.52600168001 2022-06-11,11:13:07.000,162,9572154,-795,0,1654945986,6296.0317976399965,-1150.9658042699957,24521.553950160007 2022-06-11,11:13:08.000,162,9572131,-795,0,1654945987,6296.132842289997,-1150.9587551399964,24521.672731200008 2022-06-11,11:13:09.000,162,9572125,605,0,1654945988,6296.119369669999,-1150.972853399995,24521.7076668 2022-06-11,11:13:10.000,162,9572130,-354,0,1654945989,6296.1463149099945,-1150.972853399995,24521.721641040007 2022-06-11,11:13:11.000,162,9572243,-395,0,1654945990,6296.099160739999,-1150.986951660001,24521.700679680005 2022-06-11,11:13:12.000,162,9572156,805,0,1654945991,6296.132842289997,-1150.986951660001,24521.602860000006 2022-06-11,11:13:13.000,162,9572153,-795,0,1654945992,6296.065479189994,-1151.0010499199998,24521.546963039997 2022-06-11,11:13:14.000,162,9572198,485,0,1654945993,6296.065479189994,-1151.0221973099979,24521.553950160007 2022-06-11,11:13:15.000,162,9572135,-795,0,1654945994,6296.193469079997,-1151.0080990499991,24521.65875696 2022-06-11,11:13:16.000,162,9572135,965,0,1654945995,6296.233886939997,-1151.0151481799985,24521.74260240001 2022-06-11,11:13:17.000,162,9572167,245,0,1654945996,6296.254095869997,-1151.0503938299953,24521.714653919997 2022-06-11,11:13:18.000,162,9572169,1045,0,1654945997,6296.179996459992,-1151.0926886099987,24521.609847120002 2022-06-11,11:13:19.000,162,9572224,-795,0,1654945998,6296.233886939997,-1151.0644920900013,24521.69369256001 2022-06-11,11:13:20.000,162,9572163,-795,0,1654945999,6296.287777419995,-1151.07859035,24521.700679680005 2022-06-11,11:13:21.000,162,9572186,924,0,1654946000,6296.2406232499925,-1151.0926886099987,24521.7076668 2022-06-11,11:13:22.000,162,9572220,-795,0,1654946001,6296.166523839995,-1151.1138359999968,24521.595872879996 2022-06-11,11:13:23.000,162,9572100,-795,0,1654946002,6296.179996459992,-1151.1067868699974,24521.623821360008 2022-06-11,11:13:24.000,162,9572189,-395,0,1654946003,6296.307986349995,-1151.1208851299962,24521.763563759996 2022-06-11,11:13:25.000,162,9572155,-795,0,1654946004,6296.294513729998,-1151.1138359999968,24521.75657664 2022-06-11,11:13:26.000,162,9572206,525,0,1654946005,6296.294513729998,-1151.1349833900022,24521.763563759996 2022-06-11,11:13:27.000,162,9572255,-795,0,1654946006,6296.213678009997,-1151.1420325200015,24521.6377956 2022-06-11,11:13:28.000,162,9572187,-795,0,1654946007,6296.233886939997,-1151.1631799099996,24521.644782719995 2022-06-11,11:13:29.000,162,9572093,-795,0,1654946008,6296.281041109993,-1151.1490816500009,24521.672731200008 2022-06-11,11:13:30.000,162,9572144,-795,0,1654946009,6296.2406232499925,-1151.1349833900022,24521.73561528 2022-06-11,11:13:31.000,162,9572154,-795,0,1654946010,6296.281041109993,-1151.1561307800002,24521.791512240008 2022-06-11,11:13:32.000,162,9572210,-795,0,1654946011,6296.301250039993,-1151.1561307800002,24521.74260240001 2022-06-11,11:13:33.000,162,9572115,924,0,1654946012,6296.287777419995,-1151.1561307800002,24521.728628160003 2022-06-11,11:13:34.000,162,9572138,-795,0,1654946013,6296.254095869997,-1151.1561307800002,24521.73561528 2022-06-11,11:13:35.000,162,9572266,-795,0,1654946014,6296.334931589998,-1151.170229039999,24521.784525119998 2022-06-11,11:13:36.000,162,9572236,-795,0,1654946015,6296.281041109993,-1151.1561307800002,24521.763563759996 2022-06-11,11:13:37.000,162,9572189,645,0,1654946016,6296.166523839995,-1151.1772781699983,24521.6377956 2022-06-11,11:13:38.000,162,9572212,924,0,1654946017,6296.206941699995,-1151.1843272999977,24521.630808480004 2022-06-11,11:13:39.000,162,9572186,-35,0,1654946018,6296.247359559995,-1151.1772781699983,24521.700679680005 2022-06-11,11:13:40.000,162,9572125,-395,0,1654946019,6296.348404209995,-1151.1843272999977,24521.798499360004 2022-06-11,11:13:41.000,162,9572194,-795,0,1654946020,6296.334931589998,-1151.170229039999,24521.812473599995 2022-06-11,11:13:42.000,162,9572176,1365,0,1654946021,6296.267568489995,-1151.1843272999977,24521.65875696 2022-06-11,11:13:43.000,162,9572204,485,0,1654946022,6296.334931589998,-1151.212523819995,24521.721641040007 2022-06-11,11:13:44.000,162,9572172,-795,0,1654946023,6296.307986349995,-1151.212523819995,24521.728628160003 2022-06-11,11:13:45.000,162,9572232,-795,0,1654946024,6296.247359559995,-1151.2195729500017,24521.623821360008 2022-06-11,11:13:46.000,162,9572141,725,0,1654946025,6296.227150629995,-1151.2054746899958,24521.630808480004 2022-06-11,11:13:47.000,162,9572172,-795,0,1654946026,6296.281041109993,-1151.2407203399998,24521.714653919997 2022-06-11,11:13:48.000,162,9572175,-434,0,1654946027,6296.361876829993,-1151.2336712100005,24521.819460720006 2022-06-11,11:13:49.000,162,9572179,-795,0,1654946028,6296.348404209995,-1151.2759659899966,24521.812473599995 2022-06-11,11:13:50.000,162,9572110,805,0,1654946029,6296.3888220699955,-1151.2759659899966,24521.819460720006 2022-06-11,11:13:51.000,162,9572211,-795,0,1654946030,6296.348404209995,-1151.2759659899966,24521.770550880006 2022-06-11,11:13:52.000,162,9572185,-795,0,1654946031,6296.2743047999975,-1151.3112116400007,24521.609847120002 2022-06-11,11:13:53.000,162,9572190,445,0,1654946032,6296.321458969993,-1151.297113380002,24521.672731200008 2022-06-11,11:13:54.000,162,9572167,-795,0,1654946033,6296.395558379998,-1151.297113380002,24521.679718320003 2022-06-11,11:13:55.000,162,9572174,845,0,1654946034,6296.435976239998,-1151.297113380002,24521.75657664 2022-06-11,11:13:56.000,162,9572186,-235,0,1654946035,6296.395558379998,-1151.31826077,24521.73561528 2022-06-11,11:13:57.000,162,9572203,-795,0,1654946036,6296.395558379998,-1151.31826077,24521.714653919997 2022-06-11,11:13:58.000,162,9572167,-795,0,1654946037,6296.462921479993,-1151.3041625100013,24521.819460720006 2022-06-11,11:13:59.000,162,9572263,-555,0,1654946038,6296.435976239998,-1151.3041625100013,24521.721641040007 2022-06-11,11:14:00.000,162,9572183,-155,0,1654946039,6296.456185169998,-1151.3253098999994,24521.812473599995 2022-06-11,11:14:01.000,162,9572167,645,0,1654946040,6296.415767309998,-1151.3253098999994,24521.770550880006 2022-06-11,11:14:02.000,162,9572146,-795,0,1654946041,6296.294513729998,-1151.3394081599981,24521.52600168001 2022-06-11,11:14:03.000,162,9572149,-795,0,1654946042,6296.402294689993,-1151.3464572899975,24521.700679680005 2022-06-11,11:14:04.000,162,9572112,-795,0,1654946043,6296.435976239998,-1151.3394081599981,24521.82644784 2022-06-11,11:14:05.000,162,9572229,-795,0,1654946044,6296.456185169998,-1151.3323590299988,24521.80548648 2022-06-11,11:14:06.000,162,9572141,-795,0,1654946045,6296.489866719996,-1151.31826077,24521.777538000002 2022-06-11,11:14:07.000,162,9572192,365,0,1654946046,6296.395558379998,-1151.3323590299988,24521.672731200008 2022-06-11,11:14:08.000,162,9572188,-795,0,1654946047,6296.3888220699955,-1151.3464572899975,24521.65875696 2022-06-11,11:14:09.000,162,9572207,605,0,1654946048,6296.415767309998,-1151.3464572899975,24521.74260240001 2022-06-11,11:14:10.000,162,9572173,-795,0,1654946049,6296.395558379998,-1151.3253098999994,24521.728628160003 2022-06-11,11:14:11.000,162,9572188,-795,0,1654946050,6296.449448859996,-1151.3464572899975,24521.784525119998 2022-06-11,11:14:12.000,162,9572120,685,0,1654946051,6296.422503619993,-1151.3253098999994,24521.777538000002 2022-06-11,11:14:13.000,162,9572192,-35,0,1654946052,6296.361876829993,-1151.3323590299988,24521.714653919997 2022-06-11,11:14:14.000,162,9572162,-795,0,1654946053,6296.442712549993,-1151.3394081599981,24521.82644784 2022-06-11,11:14:15.000,162,9572189,-795,0,1654946054,6296.415767309998,-1151.3323590299988,24521.784525119998 2022-06-11,11:14:16.000,162,9572148,-795,0,1654946055,6296.368613139995,-1151.31826077,24521.777538000002 2022-06-11,11:14:17.000,162,9572135,325,0,1654946056,6296.287777419995,-1151.3394081599981,24521.6377956 2022-06-11,11:14:18.000,162,9572135,485,0,1654946057,6296.328195279995,-1151.3253098999994,24521.609847120002 2022-06-11,11:14:19.000,162,9572243,-795,0,1654946058,6296.422503619993,-1151.31826077,24521.85439632 2022-06-11,11:14:20.000,162,9572131,-795,0,1654946059,6296.435976239998,-1151.3464572899975,24521.812473599995 2022-06-11,11:14:21.000,162,9572199,-795,0,1654946060,6296.435976239998,-1151.3535064199968,24521.791512240008 2022-06-11,11:14:22.000,162,9572191,-795,0,1654946061,6296.348404209995,-1151.3605555499962,24521.700679680005 2022-06-11,11:14:23.000,162,9572262,-795,0,1654946062,6296.429239929996,-1151.3746538100022,24521.75657664 2022-06-11,11:14:24.000,162,9572139,1005,0,1654946063,6296.415767309998,-1151.4028503299996,24521.74260240001 2022-06-11,11:14:25.000,162,9572168,-35,0,1654946064,6296.409030999996,-1151.3958012000003,24521.73561528 2022-06-11,11:14:26.000,162,9572136,-795,0,1654946065,6296.328195279995,-1151.4239977199977,24521.6377956 2022-06-11,11:14:27.000,162,9572128,-795,0,1654946066,6296.355140519998,-1151.3958012000003,24521.74260240001 2022-06-11,11:14:28.000,162,9572153,-555,0,1654946067,6296.456185169998,-1151.4239977199977,24521.791512240008 2022-06-11,11:14:29.000,162,9572185,-795,0,1654946068,6296.409030999996,-1151.4521942399952,24521.819460720006 2022-06-11,11:14:30.000,162,9572213,645,0,1654946069,6296.361876829993,-1151.431046849997,24521.68670544 2022-06-11,11:14:31.000,162,9572175,-795,0,1654946070,6296.415767309998,-1151.4592433700018,24521.770550880006 2022-06-11,11:14:32.000,162,9572163,725,0,1654946071,6296.314722659998,-1151.4733416300005,24521.6377956 2022-06-11,11:14:33.000,162,9572229,-795,0,1654946072,6296.341667899993,-1151.4874398899992,24521.679718320003 2022-06-11,11:14:34.000,162,9572113,885,0,1654946073,6296.415767309998,-1151.4874398899992,24521.749589520005 2022-06-11,11:14:35.000,162,9572124,-354,0,1654946074,6296.469657789996,-1151.5156364099967,24521.82644784 2022-06-11,11:14:36.000,162,9572139,-795,0,1654946075,6296.449448859996,-1151.501538149998,24521.763563759996 2022-06-11,11:14:37.000,162,9572134,-795,0,1654946076,6296.382085759993,-1151.5085872799973,24521.68670544 2022-06-11,11:14:38.000,162,9572077,485,0,1654946077,6296.348404209995,-1151.4874398899992,24521.679718320003 2022-06-11,11:14:39.000,162,9572188,445,0,1654946078,6296.435976239998,-1151.5085872799973,24521.798499360004 2022-06-11,11:14:40.000,162,9572148,485,0,1654946079,6296.476394099998,-1151.5085872799973,24521.784525119998 2022-06-11,11:14:41.000,162,9572172,-795,0,1654946080,6296.429239929996,-1151.4592433700018,24521.74260240001 2022-06-11,11:14:42.000,162,9572124,-795,0,1654946081,6296.348404209995,-1151.4662925000011,24521.68670544 2022-06-11,11:14:43.000,162,9572165,-795,0,1654946082,6296.382085759993,-1151.4662925000011,24521.68670544 2022-06-11,11:14:44.000,162,9572118,-155,0,1654946083,6296.449448859996,-1151.4592433700018,24521.847409200003 2022-06-11,11:14:45.000,162,9572177,1165,0,1654946084,6296.456185169998,-1151.4521942399952,24521.833434959997 2022-06-11,11:14:46.000,162,9572252,-795,0,1654946085,6296.489866719996,-1151.431046849997,24521.833434959997 2022-06-11,11:14:47.000,162,9572266,-795,0,1654946086,6296.375349449998,-1151.4592433700018,24521.65875696 2022-06-11,11:14:48.000,162,9572203,845,0,1654946087,6296.409030999996,-1151.4521942399952,24521.749589520005 2022-06-11,11:14:49.000,162,9572138,445,0,1654946088,6296.449448859996,-1151.4592433700018,24521.777538000002 2022-06-11,11:14:50.000,162,9572110,285,0,1654946089,6296.4831304099935,-1151.4521942399952,24521.833434959997 2022-06-11,11:14:51.000,162,9572207,445,0,1654946090,6296.489866719996,-1151.4592433700018,24521.847409200003 2022-06-11,11:14:52.000,162,9572159,-755,0,1654946091,6296.469657789996,-1151.4662925000011,24521.840422080008 2022-06-11,11:14:53.000,162,9572138,565,0,1654946092,6296.442712549993,-1151.4874398899992,24521.763563759996 2022-06-11,11:14:54.000,162,9572187,-795,0,1654946093,6296.530284579996,-1151.4944890199986,24521.87535768 2022-06-11,11:14:55.000,162,9572240,-555,0,1654946094,6296.489866719996,-1151.4521942399952,24521.847409200003 2022-06-11,11:14:56.000,162,9572168,-795,0,1654946095,6296.489866719996,-1151.4662925000011,24521.82644784 2022-06-11,11:14:57.000,162,9572194,-795,0,1654946096,6296.429239929996,-1151.4803907599999,24521.665744079997 2022-06-11,11:14:58.000,162,9572192,605,0,1654946097,6296.469657789996,-1151.501538149998,24521.75657664 2022-06-11,11:14:59.000,162,9572221,605,0,1654946098,6296.584175059994,-1151.4803907599999,24521.87535768 2022-06-11,11:15:00.000,162,9572131,765,0,1654946099,6296.550493509996,-1151.5156364099967,24521.91029328001 2022-06-11,11:15:01.000,162,9572182,725,0,1654946100,6296.611120299996,-1151.536783800002,24521.85439632 2022-06-11,11:15:02.000,162,9572180,-795,0,1654946101,6296.523548269994,-1151.522685539996,24521.791512240008 2022-06-11,11:15:03.000,162,9572254,-795,0,1654946102,6296.570702439996,-1151.55793119,24521.87535768 2022-06-11,11:15:04.000,162,9572164,-795,0,1654946103,6296.557229819999,-1151.5438329300014,24521.833434959997 2022-06-11,11:15:05.000,162,9572140,924,0,1654946104,6296.563966129994,-1151.5931768399969,24521.80548648 2022-06-11,11:15:06.000,162,9572100,5,0,1654946105,6296.476394099998,-1151.6002259699962,24521.721641040007 2022-06-11,11:15:07.000,162,9572221,845,0,1654946106,6296.5370208899985,-1151.6143242300022,24521.749589520005 2022-06-11,11:15:08.000,162,9572180,404,0,1654946107,6296.590911369996,-1151.6213733600016,24521.90330616 2022-06-11,11:15:09.000,162,9572179,-795,0,1654946108,6296.604383989994,-1151.6213733600016,24521.889331920007 2022-06-11,11:15:10.000,162,9572207,-795,0,1654946109,6296.604383989994,-1151.6002259699962,24521.87535768 2022-06-11,11:15:11.000,162,9572218,-795,0,1654946110,6296.577438749999,-1151.628422490001,24521.847409200003 2022-06-11,11:15:12.000,162,9572161,-795,0,1654946111,6296.449448859996,-1151.6566190099984,24521.68670544 2022-06-11,11:15:13.000,162,9572264,85,0,1654946112,6296.469657789996,-1151.6566190099984,24521.75657664 2022-06-11,11:15:14.000,162,9572194,-795,0,1654946113,6296.530284579996,-1151.6425207499997,24521.82644784 2022-06-11,11:15:15.000,162,9572160,-795,0,1654946114,6296.557229819999,-1151.6213733600016,24521.889331920007 2022-06-11,11:15:16.000,162,9572171,165,0,1654946115,6296.496603029998,-1151.6425207499997,24521.840422080008 2022-06-11,11:15:17.000,162,9572142,-795,0,1654946116,6296.469657789996,-1151.628422490001,24521.728628160003 2022-06-11,11:15:18.000,162,9572218,-795,0,1654946117,6296.334931589998,-1151.649569879999,24521.630808480004 2022-06-11,11:15:19.000,162,9572217,-795,0,1654946118,6296.4831304099935,-1151.6636681399978,24521.833434959997 2022-06-11,11:15:20.000,162,9572210,1005,0,1654946119,6296.469657789996,-1151.6566190099984,24521.833434959997 2022-06-11,11:15:21.000,162,9572172,-755,0,1654946120,6296.442712549993,-1151.6636681399978,24521.80548648 2022-06-11,11:15:22.000,162,9572246,124,0,1654946121,6296.281041109993,-1151.6636681399978,24521.609847120002 2022-06-11,11:15:23.000,162,9572184,-795,0,1654946122,6296.429239929996,-1151.670717269997,24521.82644784 2022-06-11,11:15:24.000,162,9572210,-795,0,1654946123,6296.476394099998,-1151.649569879999,24521.86138344001 2022-06-11,11:15:25.000,162,9572128,-795,0,1654946124,6296.4831304099935,-1151.6636681399978,24521.86138344001 2022-06-11,11:15:26.000,162,9572182,-795,0,1654946125,6296.462921479993,-1151.6636681399978,24521.917280400005 2022-06-11,11:15:27.000,162,9572227,205,0,1654946126,6296.355140519998,-1151.6636681399978,24521.73561528 2022-06-11,11:15:28.000,162,9572151,-35,0,1654946127,6296.409030999996,-1151.670717269997,24521.770550880006 2022-06-11,11:15:29.000,162,9572178,525,0,1654946128,6296.382085759993,-1151.670717269997,24521.840422080008 2022-06-11,11:15:30.000,162,9572150,-395,0,1654946129,6296.429239929996,-1151.6777663999965,24521.847409200003 2022-06-11,11:15:31.000,162,9572146,-795,0,1654946130,6296.449448859996,-1151.6636681399978,24521.91029328001 2022-06-11,11:15:32.000,162,9572188,685,0,1654946131,6296.415767309998,-1151.6636681399978,24521.86138344001 2022-06-11,11:15:33.000,162,9572181,-795,0,1654946132,6296.382085759993,-1151.6636681399978,24521.82644784 2022-06-11,11:15:34.000,162,9572187,-795,0,1654946133,6296.429239929996,-1151.649569879999,24521.86138344001 2022-06-11,11:15:35.000,162,9572178,-795,0,1654946134,6296.402294689993,-1151.649569879999,24521.90330616 2022-06-11,11:15:36.000,162,9572197,-795,0,1654946135,6296.395558379998,-1151.6354716200003,24521.840422080008 2022-06-11,11:15:37.000,162,9572125,-795,0,1654946136,6296.348404209995,-1151.649569879999,24521.770550880006 2022-06-11,11:15:38.000,162,9572173,-795,0,1654946137,6296.348404209995,-1151.649569879999,24521.728628160003 2022-06-11,11:15:39.000,162,9572183,-795,0,1654946138,6296.328195279995,-1151.6143242300022,24521.798499360004 2022-06-11,11:15:40.000,162,9572186,-795,0,1654946139,6296.409030999996,-1151.628422490001,24521.868370560005 2022-06-11,11:15:41.000,162,9572134,-795,0,1654946140,6296.442712549993,-1151.649569879999,24521.882344799997 2022-06-11,11:15:42.000,162,9572176,-795,0,1654946141,6296.395558379998,-1151.5861277099975,24521.749589520005 2022-06-11,11:15:43.000,162,9572253,-795,0,1654946142,6296.402294689993,-1151.6213733600016,24521.714653919997 2022-06-11,11:15:44.000,162,9572224,205,0,1654946143,6296.422503619993,-1151.5931768399969,24521.80548648 2022-06-11,11:15:45.000,162,9572192,-795,0,1654946144,6296.442712549993,-1151.5720294499988,24521.812473599995 2022-06-11,11:15:46.000,162,9572212,-315,0,1654946145,6296.462921479993,-1151.5861277099975,24521.819460720006 2022-06-11,11:15:47.000,162,9572185,485,0,1654946146,6296.4831304099935,-1151.5931768399969,24521.798499360004 2022-06-11,11:15:48.000,162,9572156,485,0,1654946147,6296.469657789996,-1151.5649803199994,24521.812473599995 2022-06-11,11:15:49.000,162,9572106,1365,0,1654946148,6296.530284579996,-1151.5720294499988,24521.92426752 2022-06-11,11:15:50.000,162,9572206,-795,0,1654946149,6296.563966129994,-1151.5649803199994,24521.91029328001 2022-06-11,11:15:51.000,162,9572225,-795,0,1654946150,6296.543757199994,-1151.522685539996,24521.80548648 2022-06-11,11:15:52.000,162,9572175,-795,0,1654946151,6296.462921479993,-1151.5297346699954,24521.728628160003 2022-06-11,11:15:53.000,162,9572216,-795,0,1654946152,6296.496603029998,-1151.5438329300014,24521.721641040007 2022-06-11,11:15:54.000,162,9572099,965,0,1654946153,6296.462921479993,-1151.5085872799973,24521.7076668 2022-06-11,11:15:55.000,162,9572118,765,0,1654946154,6296.624592919994,-1151.5156364099967,24521.87535768 2022-06-11,11:15:56.000,162,9572153,-675,0,1654946155,6296.597647679999,-1151.5156364099967,24521.86138344001 2022-06-11,11:15:57.000,162,9572187,-795,0,1654946156,6296.597647679999,-1151.501538149998,24521.86138344001 2022-06-11,11:15:58.000,162,9572100,-795,0,1654946157,6296.665010779994,-1151.4874398899992,24521.966190240004 2022-06-11,11:15:59.000,162,9572272,-755,0,1654946158,6296.651538159997,-1151.4521942399952,24521.882344799997 2022-06-11,11:16:00.000,162,9572225,-795,0,1654946159,6296.665010779994,-1151.4451451099958,24521.966190240004 2022-06-11,11:16:01.000,162,9572197,765,0,1654946160,6296.638065539999,-1151.4592433700018,24521.87535768 2022-06-11,11:16:02.000,162,9572194,-795,0,1654946161,6296.611120299996,-1151.4733416300005,24521.75657664 2022-06-11,11:16:03.000,162,9572209,-795,0,1654946162,6296.597647679999,-1151.4380959799964,24521.791512240008 2022-06-11,11:16:04.000,162,9572188,-35,0,1654946163,6296.712164949997,-1151.4521942399952,24521.952215999998 2022-06-11,11:16:05.000,162,9572197,605,0,1654946164,6296.718901259999,-1151.4592433700018,24521.966190240004 2022-06-11,11:16:06.000,162,9572239,-795,0,1654946165,6296.718901259999,-1151.4592433700018,24522.001125839997 2022-06-11,11:16:07.000,162,9572267,-795,0,1654946166,6296.611120299996,-1151.4662925000011,24521.819460720006 2022-06-11,11:16:08.000,162,9572272,-795,0,1654946167,6296.624592919994,-1151.4592433700018,24521.85439632 2022-06-11,11:16:09.000,162,9572198,325,0,1654946168,6296.658274469999,-1151.4874398899992,24521.980164479995 2022-06-11,11:16:10.000,162,9572155,-795,0,1654946169,6296.617856609999,-1151.4874398899992,24521.931254639996 2022-06-11,11:16:11.000,162,9572191,325,0,1654946170,6296.678483399999,-1151.4874398899992,24521.987151600006 2022-06-11,11:16:12.000,162,9572143,605,0,1654946171,6296.685219709994,-1151.5156364099967,24521.938241760006 2022-06-11,11:16:13.000,162,9572123,-795,0,1654946172,6296.597647679999,-1151.5438329300014,24521.92426752 2022-06-11,11:16:14.000,162,9572186,-795,0,1654946173,6296.678483399999,-1151.5438329300014,24521.99413872 2022-06-11,11:16:15.000,162,9572293,-795,0,1654946174,6296.644801849994,-1151.5649803199994,24521.97317736 2022-06-11,11:16:16.000,162,9572154,-795,0,1654946175,6296.651538159997,-1151.6143242300022,24521.917280400005 2022-06-11,11:16:17.000,162,9572175,-795,0,1654946176,6296.523548269994,-1151.6143242300022,24521.749589520005 2022-06-11,11:16:18.000,162,9572120,805,0,1654946177,6296.530284579996,-1151.6354716200003,24521.770550880006 2022-06-11,11:16:19.000,162,9572126,-555,0,1654946178,6296.678483399999,-1151.628422490001,24522.015100080003 2022-06-11,11:16:20.000,162,9572178,-795,0,1654946179,6296.665010779994,-1151.6354716200003,24521.987151600006 2022-06-11,11:16:21.000,162,9572194,-795,0,1654946180,6296.691956019997,-1151.7059629200012,24521.987151600006 2022-06-11,11:16:22.000,162,9572153,-795,0,1654946181,6296.671747089997,-1151.7130120500005,24522.015100080003 2022-06-11,11:16:23.000,162,9572133,-235,0,1654946182,6296.617856609999,-1151.7341594399986,24521.847409200003 2022-06-11,11:16:24.000,162,9572223,-795,0,1654946183,6296.6313292299965,-1151.7341594399986,24521.87535768 2022-06-11,11:16:25.000,162,9572250,645,0,1654946184,6296.651538159997,-1151.7976016100001,24521.92426752 2022-06-11,11:16:26.000,162,9572141,-195,0,1654946185,6296.644801849994,-1151.8116998699988,24521.938241760006 2022-06-11,11:16:27.000,162,9572160,-315,0,1654946186,6296.617856609999,-1151.8398963899963,24521.86138344001 2022-06-11,11:16:28.000,162,9572182,685,0,1654946187,6296.597647679999,-1151.8469455199956,24521.80548648 2022-06-11,11:16:29.000,162,9572178,965,0,1654946188,6296.705428639994,-1151.8610437800016,24521.987151600006 2022-06-11,11:16:30.000,162,9572173,-795,0,1654946189,6296.698692329999,-1151.8821911699997,24521.99413872 2022-06-11,11:16:31.000,162,9572236,445,0,1654946190,6296.698692329999,-1151.9103876899972,24521.945228880002 2022-06-11,11:16:32.000,162,9572161,725,0,1654946191,6296.5370208899985,-1151.9385842100019,24521.672731200008 2022-06-11,11:16:33.000,162,9572230,-795,0,1654946192,6296.638065539999,-1151.9385842100019,24521.763563759996 2022-06-11,11:16:34.000,162,9572175,1165,0,1654946193,6296.638065539999,-1151.9385842100019,24521.833434959997 2022-06-11,11:16:35.000,162,9572163,-795,0,1654946194,6296.739110189992,-1151.9174368199965,24521.97317736 2022-06-11,11:16:36.000,162,9572191,-795,0,1654946195,6296.766055429995,-1151.9597316,24521.966190240004 2022-06-11,11:16:37.000,162,9572218,-795,0,1654946196,6296.759319119992,-1151.9879281199974,24521.966190240004 2022-06-11,11:16:38.000,162,9572132,885,0,1654946197,6296.685219709994,-1151.980878989998,24521.882344799997 2022-06-11,11:16:39.000,162,9572232,-795,0,1654946198,6296.712164949997,-1151.9949772499967,24521.92426752 2022-06-11,11:16:40.000,162,9572195,325,0,1654946199,6296.597647679999,-1152.0090755099955,24521.87535768 2022-06-11,11:16:41.000,162,9572199,-795,0,1654946200,6296.611120299996,-1152.002026379996,24521.80548648 2022-06-11,11:16:42.000,162,9572218,-795,0,1654946201,6296.732373879997,-1152.0231737700014,24521.917280400005 2022-06-11,11:16:43.000,162,9572115,-795,0,1654946202,6296.671747089997,-1152.002026379996,24521.868370560005 2022-06-11,11:16:44.000,162,9572196,-795,0,1654946203,6296.705428639994,-1152.0443211599995,24521.889331920007 2022-06-11,11:16:45.000,162,9572217,404,0,1654946204,6296.759319119992,-1152.0302229000008,24522.001125839997 2022-06-11,11:16:46.000,162,9572211,-795,0,1654946205,6296.752582809997,-1152.016124640002,24521.938241760006 2022-06-11,11:16:47.000,162,9572201,-795,0,1654946206,6296.739110189992,-1152.016124640002,24521.966190240004 2022-06-11,11:16:48.000,162,9572170,-795,0,1654946207,6296.712164949997,-1152.002026379996,24521.90330616 2022-06-11,11:16:49.000,162,9572189,-795,0,1654946208,6296.644801849994,-1152.0090755099955,24521.889331920007 2022-06-11,11:16:50.000,162,9572187,285,0,1654946209,6296.772791739997,-1152.002026379996,24521.917280400005 2022-06-11,11:16:51.000,162,9572212,-795,0,1654946210,6296.7458464999945,-1152.0090755099955,24522.015100080003 2022-06-11,11:16:52.000,162,9572149,-795,0,1654946211,6296.732373879997,-1152.0090755099955,24521.980164479995 2022-06-11,11:16:53.000,162,9572230,-795,0,1654946212,6296.698692329999,-1152.016124640002,24521.868370560005 2022-06-11,11:16:54.000,162,9572141,-795,0,1654946213,6296.779528049992,-1151.9949772499967,24522.057022800007 2022-06-11,11:16:55.000,162,9572229,-795,0,1654946214,6296.732373879997,-1151.9879281199974,24521.966190240004 2022-06-11,11:16:56.000,162,9572122,885,0,1654946215,6296.7458464999945,-1152.002026379996,24521.931254639996 2022-06-11,11:16:57.000,162,9572147,645,0,1654946216,6296.705428639994,-1152.0231737700014,24521.868370560005 2022-06-11,11:16:58.000,162,9572170,725,0,1654946217,6296.644801849994,-1152.002026379996,24521.819460720006 2022-06-11,11:16:59.000,162,9572166,5,0,1654946218,6296.806473289995,-1151.9879281199974,24522.0220872 2022-06-11,11:17:00.000,162,9572171,-795,0,1654946219,6296.806473289995,-1152.0090755099955,24522.057022800007 2022-06-11,11:17:01.000,162,9572124,-795,0,1654946220,6296.806473289995,-1151.9949772499967,24522.008112960008 2022-06-11,11:17:02.000,162,9572153,-715,0,1654946221,6296.739110189992,-1151.9949772499967,24521.980164479995 2022-06-11,11:17:03.000,162,9572201,445,0,1654946222,6296.793000669997,-1151.980878989998,24521.959203120008 2022-06-11,11:17:04.000,162,9572138,-795,0,1654946223,6296.799736979992,-1151.9949772499967,24521.97317736 2022-06-11,11:17:05.000,162,9572204,685,0,1654946224,6296.799736979992,-1151.9949772499967,24521.97317736 2022-06-11,11:17:06.000,162,9572176,-795,0,1654946225,6296.725637569994,-1151.9597316,24521.87535768 2022-06-11,11:17:07.000,162,9572184,-795,0,1654946226,6296.779528049992,-1151.9879281199974,24521.945228880002 2022-06-11,11:17:08.000,162,9572164,-795,0,1654946227,6296.833418529997,-1151.9879281199974,24522.0220872 2022-06-11,11:17:09.000,162,9572236,205,0,1654946228,6296.833418529997,-1151.980878989998,24522.036061440005 2022-06-11,11:17:10.000,162,9572204,205,0,1654946229,6296.833418529997,-1151.9879281199974,24522.064009920003 2022-06-11,11:17:11.000,162,9572246,124,0,1654946230,6296.752582809997,-1151.980878989998,24522.036061440005 2022-06-11,11:17:12.000,162,9572174,-795,0,1654946231,6296.658274469999,-1151.980878989998,24521.868370560005 2022-06-11,11:17:13.000,162,9572202,965,0,1654946232,6296.712164949997,-1151.9949772499967,24521.91029328001 2022-06-11,11:17:14.000,162,9572122,-354,0,1654946233,6296.739110189992,-1151.9385842100019,24522.015100080003 2022-06-11,11:17:15.000,162,9572184,-795,0,1654946234,6296.786264359995,-1151.9597316,24522.04304856 2022-06-11,11:17:16.000,162,9572150,-354,0,1654946235,6296.772791739997,-1151.9597316,24522.036061440005 2022-06-11,11:17:17.000,162,9572147,605,0,1654946236,6296.779528049992,-1151.9667807299993,24522.14086824 2022-06-11,11:17:18.000,162,9572146,5,0,1654946237,6296.685219709994,-1151.9667807299993,24522.02907432001 2022-06-11,11:17:19.000,162,9572221,1205,0,1654946238,6296.739110189992,-1151.9738298599987,24522.0220872 2022-06-11,11:17:20.000,162,9572232,-715,0,1654946239,6296.7458464999945,-1151.9738298599987,24522.07798416001 2022-06-11,11:17:21.000,162,9572200,-795,0,1654946240,6296.691956019997,-1151.9385842100019,24522.015100080003 2022-06-11,11:17:22.000,162,9572187,-795,0,1654946241,6296.624592919994,-1151.9526824700006,24521.917280400005 2022-06-11,11:17:23.000,162,9572153,525,0,1654946242,6296.644801849994,-1151.9738298599987,24521.945228880002 2022-06-11,11:17:24.000,162,9572156,525,0,1654946243,6296.7458464999945,-1151.9667807299993,24522.098945519996 2022-06-11,11:17:25.000,162,9572211,85,0,1654946244,6296.739110189992,-1151.9667807299993,24522.105932640006 2022-06-11,11:17:26.000,162,9572180,525,0,1654946245,6296.705428639994,-1151.9738298599987,24522.098945519996 2022-06-11,11:17:27.000,162,9572254,605,0,1654946246,6296.570702439996,-1151.9667807299993,24521.917280400005 2022-06-11,11:17:28.000,162,9572224,445,0,1654946247,6296.590911369996,-1151.9879281199974,24521.97317736 2022-06-11,11:17:29.000,162,9572213,-795,0,1654946248,6296.6313292299965,-1151.9879281199974,24522.0220872 2022-06-11,11:17:30.000,162,9572169,605,0,1654946249,6296.617856609999,-1152.016124640002,24522.07798416001 2022-06-11,11:17:31.000,162,9572157,-555,0,1654946250,6296.638065539999,-1152.016124640002,24522.112919760002 2022-06-11,11:17:32.000,162,9572201,-795,0,1654946251,6296.611120299996,-1151.9949772499967,24522.07798416001 2022-06-11,11:17:33.000,162,9572156,-795,0,1654946252,6296.5370208899985,-1152.0443211599995,24522.02907432001 2022-06-11,11:17:34.000,162,9572121,485,0,1654946253,6296.6313292299965,-1152.0372720300002,24522.098945519996 2022-06-11,11:17:35.000,162,9572208,365,0,1654946254,6296.550493509996,-1152.0584194199982,24521.99413872 2022-06-11,11:17:36.000,162,9572195,-795,0,1654946255,6296.543757199994,-1152.0795668099963,24522.050035679997 2022-06-11,11:17:37.000,162,9572109,-795,0,1654946256,6296.523548269994,-1152.0795668099963,24521.952215999998 2022-06-11,11:17:38.000,162,9572164,-795,0,1654946257,6296.496603029998,-1152.1148124600004,24521.896319040003 2022-06-11,11:17:39.000,162,9572214,-795,0,1654946258,6296.611120299996,-1152.107763330001,24522.105932640006 2022-06-11,11:17:40.000,162,9572159,85,0,1654946259,6296.611120299996,-1152.1218615899998,24522.105932640006 2022-06-11,11:17:41.000,162,9572170,-274,0,1654946260,6296.462921479993,-1152.1853037600013,24521.917280400005 2022-06-11,11:17:42.000,162,9572143,-795,0,1654946261,6296.476394099998,-1152.178254630002,24521.980164479995 2022-06-11,11:17:43.000,162,9572257,-795,0,1654946262,6296.3888220699955,-1152.220549409998,24521.82644784 2022-06-11,11:17:44.000,162,9572233,-795,0,1654946263,6296.550493509996,-1152.19940202,24521.966190240004 2022-06-11,11:17:45.000,162,9572193,124,0,1654946264,6296.550493509996,-1152.220549409998,24522.015100080003 2022-06-11,11:17:46.000,162,9572169,-795,0,1654946265,6296.5370208899985,-1152.2346476699968,24521.987151600006 2022-06-11,11:17:47.000,162,9572234,-795,0,1654946266,6296.489866719996,-1152.2275985399974,24521.987151600006 2022-06-11,11:17:48.000,162,9572152,-795,0,1654946267,6296.530284579996,-1152.2557950600021,24522.0220872 2022-06-11,11:17:49.000,162,9572125,765,0,1654946268,6296.543757199994,-1152.2628441900015,24522.015100080003 2022-06-11,11:17:50.000,162,9572162,-795,0,1654946269,6296.590911369996,-1152.2769424500002,24522.057022800007 2022-06-11,11:17:51.000,162,9572239,605,0,1654946270,6296.584175059994,-1152.2839915799996,24521.987151600006 2022-06-11,11:17:52.000,162,9572143,-795,0,1654946271,6296.476394099998,-1152.291040709999,24521.87535768 2022-06-11,11:17:53.000,162,9572213,-795,0,1654946272,6296.5033393399935,-1152.3051389699976,24521.86138344001 2022-06-11,11:17:54.000,162,9572183,-795,0,1654946273,6296.557229819999,-1152.3192372299964,24521.99413872 2022-06-11,11:17:55.000,162,9572126,485,0,1654946274,6296.644801849994,-1152.3262863599957,24522.008112960008 2022-06-11,11:17:56.000,162,9572203,525,0,1654946275,6296.577438749999,-1152.347433750001,24522.057022800007 2022-06-11,11:17:57.000,162,9572191,445,0,1654946276,6296.5033393399935,-1152.3262863599957,24521.931254639996 2022-06-11,11:17:58.000,162,9572133,-795,0,1654946277,6296.624592919994,-1152.3262863599957,24522.0919584 2022-06-11,11:17:59.000,162,9572256,-795,0,1654946278,6296.611120299996,-1152.3544828800004,24522.001125839997 2022-06-11,11:18:00.000,162,9572133,-675,0,1654946279,6296.617856609999,-1152.3685811399992,24522.04304856 2022-06-11,11:18:01.000,162,9572156,-795,0,1654946280,6296.604383989994,-1152.3756302699985,24521.987151600006 2022-06-11,11:18:02.000,162,9572100,-795,0,1654946281,6296.5370208899985,-1152.3967776599966,24521.931254639996 2022-06-11,11:18:03.000,162,9572145,-395,0,1654946282,6296.563966129994,-1152.403826789996,24521.87535768 2022-06-11,11:18:04.000,162,9572153,85,0,1654946283,6296.678483399999,-1152.4108759199953,24522.050035679997 2022-06-11,11:18:05.000,162,9572162,-795,0,1654946284,6296.705428639994,-1152.43907244,24522.057022800007 2022-06-11,11:18:06.000,162,9572228,-795,0,1654946285,6296.691956019997,-1152.43907244,24522.07798416001 2022-06-11,11:18:07.000,162,9572236,-114,0,1654946286,6296.604383989994,-1152.460219829998,24521.889331920007 2022-06-11,11:18:08.000,162,9572212,445,0,1654946287,6296.6313292299965,-1152.4954654800022,24521.952215999998 2022-06-11,11:18:09.000,162,9572126,404,0,1654946288,6296.638065539999,-1152.4531706999987,24522.015100080003 2022-06-11,11:18:10.000,162,9572141,-475,0,1654946289,6296.718901259999,-1152.4461215699994,24521.952215999998 2022-06-11,11:18:11.000,162,9572140,685,0,1654946290,6296.759319119992,-1152.4884163499955,24522.02907432001 2022-06-11,11:18:12.000,162,9572206,-795,0,1654946291,6296.725637569994,-1152.4813672199962,24522.015100080003 2022-06-11,11:18:13.000,162,9572133,285,0,1654946292,6296.678483399999,-1152.4813672199962,24521.987151600006 2022-06-11,11:18:14.000,162,9572122,245,0,1654946293,6296.759319119992,-1152.4954654800022,24522.07798416001 2022-06-11,11:18:15.000,162,9572233,124,0,1654946294,6296.644801849994,-1152.5025146100015,24521.85439632 2022-06-11,11:18:16.000,162,9572143,445,0,1654946295,6296.718901259999,-1152.5025146100015,24521.980164479995 2022-06-11,11:18:17.000,162,9572162,445,0,1654946296,6296.6313292299965,-1152.4884163499955,24521.917280400005 2022-06-11,11:18:18.000,162,9572147,725,0,1654946297,6296.671747089997,-1152.4954654800022,24521.97317736 2022-06-11,11:18:19.000,162,9572173,-795,0,1654946298,6296.759319119992,-1152.4672689599975,24522.0220872 2022-06-11,11:18:20.000,162,9572127,765,0,1654946299,6296.772791739997,-1152.4531706999987,24522.02907432001 2022-06-11,11:18:21.000,162,9572149,-795,0,1654946300,6296.725637569994,-1152.4461215699994,24522.0220872 2022-06-11,11:18:22.000,162,9572182,-795,0,1654946301,6296.685219709994,-1152.4672689599975,24521.945228880002 2022-06-11,11:18:23.000,162,9572248,-675,0,1654946302,6296.7458464999945,-1152.4531706999987,24522.001125839997 2022-06-11,11:18:24.000,162,9572196,485,0,1654946303,6296.698692329999,-1152.4743180899968,24522.02907432001 2022-06-11,11:18:25.000,162,9572242,-795,0,1654946304,6296.718901259999,-1152.43907244,24522.02907432001 2022-06-11,11:18:26.000,162,9572126,-795,0,1654946305,6296.658274469999,-1152.4320233100007,24521.938241760006 2022-06-11,11:18:27.000,162,9572159,-795,0,1654946306,6296.685219709994,-1152.43907244,24521.980164479995 2022-06-11,11:18:28.000,162,9572187,-795,0,1654946307,6296.786264359995,-1152.403826789996,24522.0919584 2022-06-11,11:18:29.000,162,9572210,-795,0,1654946308,6296.752582809997,-1152.403826789996,24522.126894000008 2022-06-11,11:18:30.000,162,9572169,-795,0,1654946309,6296.766055429995,-1152.3826793999979,24522.147855359995 2022-06-11,11:18:31.000,162,9572265,-795,0,1654946310,6296.691956019997,-1152.3826793999979,24522.112919760002 2022-06-11,11:18:32.000,162,9572130,-795,0,1654946311,6296.604383989994,-1152.3897285299972,24521.966190240004 2022-06-11,11:18:33.000,162,9572269,-795,0,1654946312,6296.624592919994,-1152.3685811399992,24521.987151600006 2022-06-11,11:18:34.000,162,9572188,-795,0,1654946313,6296.691956019997,-1152.3685811399992,24522.105932640006 2022-06-11,11:18:35.000,162,9572187,-795,0,1654946314,6296.766055429995,-1152.3756302699985,24522.175803840008 2022-06-11,11:18:36.000,162,9572239,-795,0,1654946315,6296.678483399999,-1152.3826793999979,24522.168816719997 2022-06-11,11:18:37.000,162,9572158,765,0,1654946316,6296.644801849994,-1152.3826793999979,24522.050035679997 2022-06-11,11:18:38.000,162,9572213,-195,0,1654946317,6296.725637569994,-1152.3544828800004,24522.19676520001 2022-06-11,11:18:39.000,162,9572200,565,0,1654946318,6296.752582809997,-1152.3685811399992,24522.105932640006 2022-06-11,11:18:40.000,162,9572139,924,0,1654946319,6296.671747089997,-1152.3685811399992,24522.1618296 2022-06-11,11:18:41.000,162,9572234,685,0,1654946320,6296.705428639994,-1152.3756302699985,24522.105932640006 2022-06-11,11:18:42.000,162,9572194,-795,0,1654946321,6296.543757199994,-1152.4108759199953,24521.959203120008 2022-06-11,11:18:43.000,162,9572207,-555,0,1654946322,6296.5370208899985,-1152.4108759199953,24521.959203120008 2022-06-11,11:18:44.000,162,9572159,605,0,1654946323,6296.732373879997,-1152.3967776599966,24522.1618296 2022-06-11,11:18:45.000,162,9572179,-795,0,1654946324,6296.759319119992,-1152.4249741800013,24522.224713680007 2022-06-11,11:18:46.000,162,9572145,-795,0,1654946325,6296.739110189992,-1152.4461215699994,24522.18977808 2022-06-11,11:18:47.000,162,9572202,1125,0,1654946326,6296.685219709994,-1152.4743180899968,24522.02907432001 2022-06-11,11:18:48.000,162,9572246,-755,0,1654946327,6296.685219709994,-1152.4531706999987,24522.0919584 2022-06-11,11:18:49.000,162,9572191,485,0,1654946328,6296.691956019997,-1152.4531706999987,24522.084971280005 2022-06-11,11:18:50.000,162,9572208,805,0,1654946329,6296.705428639994,-1152.4884163499955,24522.133881120004 2022-06-11,11:18:51.000,162,9572189,-795,0,1654946330,6296.7458464999945,-1152.4813672199962,24522.19676520001 2022-06-11,11:18:52.000,162,9572163,285,0,1654946331,6296.712164949997,-1152.4954654800022,24522.119906879998 2022-06-11,11:18:53.000,162,9572189,-795,0,1654946332,6296.712164949997,-1152.5236619999996,24522.098945519996 2022-06-11,11:18:54.000,162,9572116,-795,0,1654946333,6296.739110189992,-1152.5166128700002,24522.154842480006 2022-06-11,11:18:55.000,162,9572145,-595,0,1654946334,6296.651538159997,-1152.5377602599983,24522.04304856 2022-06-11,11:18:56.000,162,9572153,525,0,1654946335,6296.590911369996,-1152.5377602599983,24522.02907432001 2022-06-11,11:18:57.000,162,9572227,-795,0,1654946336,6296.550493509996,-1152.530711129999,24521.917280400005 2022-06-11,11:18:58.000,162,9572191,-795,0,1654946337,6296.4831304099935,-1152.5659567799958,24521.91029328001 2022-06-11,11:18:59.000,162,9572265,645,0,1654946338,6296.638065539999,-1152.551858519997,24522.0919584 2022-06-11,11:19:00.000,162,9572185,485,0,1654946339,6296.611120299996,-1152.587104170001,24522.07099704 2022-06-11,11:19:01.000,162,9572171,1085,0,1654946340,6296.570702439996,-1152.5800550400018,24522.050035679997 2022-06-11,11:19:02.000,162,9572161,-795,0,1654946341,6296.5370208899985,-1152.6153006899985,24521.99413872 2022-06-11,11:19:03.000,162,9572185,885,0,1654946342,6296.550493509996,-1152.6082515599992,24522.015100080003 2022-06-11,11:19:04.000,162,9572155,-795,0,1654946343,6296.550493509996,-1152.6364480799966,24521.99413872 2022-06-11,11:19:05.000,162,9572187,-35,0,1654946344,6296.489866719996,-1152.6857919899994,24522.015100080003 2022-06-11,11:19:06.000,162,9572201,-795,0,1654946345,6296.442712549993,-1152.6928411199988,24521.868370560005 2022-06-11,11:19:07.000,162,9572233,845,0,1654946346,6296.469657789996,-1152.7069393799975,24521.966190240004 2022-06-11,11:19:08.000,162,9572147,-795,0,1654946347,6296.516811959998,-1152.7210376399962,24522.064009920003 2022-06-11,11:19:09.000,162,9572128,-795,0,1654946348,6296.510075649996,-1152.7139885099969,24522.064009920003 2022-06-11,11:19:10.000,162,9572127,-795,0,1654946349,6296.456185169998,-1152.7210376399962,24522.07099704 2022-06-11,11:19:11.000,162,9572212,-795,0,1654946350,6296.462921479993,-1152.7421850300016,24522.015100080003 2022-06-11,11:19:12.000,162,9572201,404,0,1654946351,6296.361876829993,-1152.7774306799984,24521.85439632 2022-06-11,11:19:13.000,162,9572199,165,0,1654946352,6296.368613139995,-1152.7985780699964,24521.882344799997 2022-06-11,11:19:14.000,162,9572159,-315,0,1654946353,6296.449448859996,-1152.8056271999958,24521.931254639996 2022-06-11,11:19:15.000,162,9572240,-195,0,1654946354,6296.402294689993,-1152.7985780699964,24521.966190240004 2022-06-11,11:19:16.000,162,9572189,-795,0,1654946355,6296.361876829993,-1152.8197254600018,24521.917280400005 2022-06-11,11:19:17.000,162,9572132,-795,0,1654946356,6296.334931589998,-1152.8338237200005,24521.938241760006 2022-06-11,11:19:18.000,162,9572171,-795,0,1654946357,6296.395558379998,-1152.8479219799992,24522.04304856 2022-06-11,11:19:19.000,162,9572189,404,0,1654946358,6296.341667899993,-1152.8549711099986,24521.987151600006 2022-06-11,11:19:20.000,162,9572225,-795,0,1654946359,6296.355140519998,-1152.8549711099986,24521.945228880002 2022-06-11,11:19:21.000,162,9572205,1125,0,1654946360,6296.328195279995,-1152.8902167599954,24521.896319040003 2022-06-11,11:19:22.000,162,9572172,245,0,1654946361,6296.247359559995,-1152.883167629996,24521.840422080008 2022-06-11,11:19:23.000,162,9572178,-795,0,1654946362,6296.254095869997,-1152.9043150200014,24521.91029328001 2022-06-11,11:19:24.000,162,9572135,-114,0,1654946363,6296.3888220699955,-1152.8902167599954,24522.02907432001 2022-06-11,11:19:25.000,162,9572168,885,0,1654946364,6296.375349449998,-1152.9043150200014,24522.084971280005 2022-06-11,11:19:26.000,162,9572237,325,0,1654946365,6296.341667899993,-1152.9254624099995,24522.105932640006 2022-06-11,11:19:27.000,162,9572223,-635,0,1654946366,6296.314722659998,-1152.9113641500007,24522.02907432001 2022-06-11,11:19:28.000,162,9572247,-795,0,1654946367,6296.206941699995,-1152.9466097999975,24521.86138344001 2022-06-11,11:19:29.000,162,9572236,-795,0,1654946368,6296.186732769995,-1152.91841328,24521.868370560005 2022-06-11,11:19:30.000,162,9572137,-795,0,1654946369,6296.2406232499925,-1152.897265890002,24522.015100080003 2022-06-11,11:19:31.000,162,9572141,-795,0,1654946370,6296.307986349995,-1152.8902167599954,24522.036061440005 2022-06-11,11:19:32.000,162,9572157,-795,0,1654946371,6296.267568489995,-1152.91841328,24522.015100080003 2022-06-11,11:19:33.000,162,9572208,-795,0,1654946372,6296.206941699995,-1152.8761184999967,24521.952215999998 2022-06-11,11:19:34.000,162,9572171,325,0,1654946373,6296.287777419995,-1152.8690693699973,24522.050035679997 2022-06-11,11:19:35.000,162,9572273,765,0,1654946374,6296.220414319992,-1152.8690693699973,24521.97317736 2022-06-11,11:19:36.000,162,9572115,-795,0,1654946375,6296.213678009997,-1152.8690693699973,24521.966190240004 2022-06-11,11:19:37.000,162,9572166,-515,0,1654946376,6296.119369669999,-1152.862020239998,24521.819460720006 2022-06-11,11:19:38.000,162,9572143,-235,0,1654946377,6296.132842289997,-1152.8479219799992,24521.882344799997 2022-06-11,11:19:39.000,162,9572151,-795,0,1654946378,6296.247359559995,-1152.8197254600018,24522.050035679997 2022-06-11,11:19:40.000,162,9572175,285,0,1654946379,6296.254095869997,-1152.8408728499999,24522.036061440005 2022-06-11,11:19:41.000,162,9572182,-795,0,1654946380,6296.247359559995,-1152.8126763299952,24522.105932640006 2022-06-11,11:19:42.000,162,9572198,-795,0,1654946381,6296.179996459992,-1152.8056271999958,24521.97317736 2022-06-11,11:19:43.000,162,9572207,-795,0,1654946382,6296.166523839995,-1152.7844798099977,24521.97317736 2022-06-11,11:19:44.000,162,9572127,-555,0,1654946383,6296.072215499997,-1152.7562832900003,24521.931254639996 2022-06-11,11:19:45.000,162,9572166,165,0,1654946384,6296.193469079997,-1152.7774306799984,24522.015100080003 2022-06-11,11:19:46.000,162,9572188,-795,0,1654946385,6296.132842289997,-1152.749234160001,24521.945228880002 2022-06-11,11:19:47.000,162,9572199,-795,0,1654946386,6296.159787529992,-1152.749234160001,24521.945228880002 2022-06-11,11:19:48.000,162,9572141,-795,0,1654946387,6296.247359559995,-1152.7421850300016,24522.084971280005 2022-06-11,11:19:49.000,162,9572132,-795,0,1654946388,6296.247359559995,-1152.7351359000022,24522.0919584 2022-06-11,11:19:50.000,162,9572131,765,0,1654946389,6296.267568489995,-1152.7351359000022,24522.098945519996 2022-06-11,11:19:51.000,162,9572188,1285,0,1654946390,6296.220414319992,-1152.7351359000022,24522.008112960008 2022-06-11,11:19:52.000,162,9572210,-795,0,1654946391,6296.159787529992,-1152.7421850300016,24521.945228880002 2022-06-11,11:19:53.000,162,9572178,765,0,1654946392,6296.119369669999,-1152.7210376399962,24521.931254639996 2022-06-11,11:19:54.000,162,9572170,-795,0,1654946393,6296.220414319992,-1152.7139885099969,24522.02907432001 2022-06-11,11:19:55.000,162,9572129,-795,0,1654946394,6296.233886939997,-1152.6857919899994,24522.098945519996 2022-06-11,11:19:56.000,162,9572146,-74,0,1654946395,6296.206941699995,-1152.7069393799975,24522.084971280005 2022-06-11,11:19:57.000,162,9572153,565,0,1654946396,6296.179996459992,-1152.7139885099969,24522.036061440005 2022-06-11,11:19:58.000,162,9572152,-795,0,1654946397,6296.247359559995,-1152.67874286,24522.168816719997 2022-06-11,11:19:59.000,162,9572241,-795,0,1654946398,6296.2743047999975,-1152.7139885099969,24522.050035679997 2022-06-11,11:20:00.000,162,9572140,-795,0,1654946399,6296.200205389992,-1152.6716937300007,24522.02907432001 2022-06-11,11:20:01.000,162,9572186,-795,0,1654946400,6296.227150629995,-1152.6928411199988,24522.07099704 2022-06-11,11:20:02.000,162,9572168,-795,0,1654946401,6296.153051219997,-1152.67874286,24521.931254639996 2022-06-11,11:20:03.000,162,9572178,205,0,1654946402,6296.200205389992,-1152.67874286,24522.02907432001 2022-06-11,11:20:04.000,162,9572159,-795,0,1654946403,6296.301250039993,-1152.657595470002,24522.105932640006 2022-06-11,11:20:05.000,162,9572183,-795,0,1654946404,6296.281041109993,-1152.67874286,24522.098945519996 2022-06-11,11:20:06.000,162,9572128,-795,0,1654946405,6296.267568489995,-1152.6716937300007,24522.105932640006 2022-06-11,11:20:07.000,162,9572180,445,0,1654946406,6296.173260149997,-1152.6716937300007,24522.0220872 2022-06-11,11:20:08.000,162,9572221,-795,0,1654946407,6296.260832179993,-1152.6857919899994,24522.057022800007 2022-06-11,11:20:09.000,162,9572119,-315,0,1654946408,6296.267568489995,-1152.657595470002,24522.064009920003 2022-06-11,11:20:10.000,162,9572098,-795,0,1654946409,6296.281041109993,-1152.6505463399953,24522.098945519996 2022-06-11,11:20:11.000,162,9572189,-795,0,1654946410,6296.287777419995,-1152.6646446000013,24522.133881120004 2022-06-11,11:20:12.000,162,9572177,325,0,1654946411,6296.294513729998,-1152.657595470002,24522.0919584 2022-06-11,11:20:13.000,162,9572143,-795,0,1654946412,6296.233886939997,-1152.6998902499981,24521.952215999998 2022-06-11,11:20:14.000,162,9572181,-795,0,1654946413,6296.301250039993,-1152.6716937300007,24522.154842480006 2022-06-11,11:20:15.000,162,9572258,445,0,1654946414,6296.2743047999975,-1152.6857919899994,24522.126894000008 2022-06-11,11:20:16.000,162,9572198,-795,0,1654946415,6296.247359559995,-1152.6928411199988,24522.07099704 2022-06-11,11:20:17.000,162,9572205,-795,0,1654946416,6296.227150629995,-1152.6998902499981,24522.02907432001 2022-06-11,11:20:18.000,162,9572193,-595,0,1654946417,6296.153051219997,-1152.6928411199988,24521.987151600006 2022-06-11,11:20:19.000,162,9572170,-795,0,1654946418,6296.247359559995,-1152.67874286,24521.99413872 2022-06-11,11:20:20.000,162,9572183,-795,0,1654946419,6296.301250039993,-1152.6928411199988,24522.175803840008 2022-06-11,11:20:21.000,162,9572215,-434,0,1654946420,6296.314722659998,-1152.7210376399962,24522.119906879998 2022-06-11,11:20:22.000,162,9572141,-795,0,1654946421,6296.247359559995,-1152.7210376399962,24522.07798416001 2022-06-11,11:20:23.000,162,9572149,1125,0,1654946422,6296.301250039993,-1152.7280867699956,24522.133881120004 2022-06-11,11:20:24.000,162,9572170,-795,0,1654946423,6296.307986349995,-1152.7069393799975,24522.105932640006 2022-06-11,11:20:25.000,162,9572169,-795,0,1654946424,6296.220414319992,-1152.7210376399962,24522.04304856 2022-06-11,11:20:26.000,162,9572173,765,0,1654946425,6296.220414319992,-1152.7139885099969,24522.001125839997 2022-06-11,11:20:27.000,162,9572171,-795,0,1654946426,6296.341667899993,-1152.7351359000022,24522.19676520001 2022-06-11,11:20:28.000,162,9572215,-795,0,1654946427,6296.375349449998,-1152.749234160001,24522.182790960003 2022-06-11,11:20:29.000,162,9572219,-795,0,1654946428,6296.328195279995,-1152.7421850300016,24522.203752320005 2022-06-11,11:20:30.000,162,9572191,165,0,1654946429,6296.348404209995,-1152.7633324199996,24522.19676520001 2022-06-11,11:20:31.000,162,9572108,-795,0,1654946430,6296.247359559995,-1152.7633324199996,24522.064009920003 2022-06-11,11:20:32.000,162,9572180,-354,0,1654946431,6296.247359559995,-1152.7562832900003,24522.008112960008 2022-06-11,11:20:33.000,162,9572185,-795,0,1654946432,6296.186732769995,-1152.770381549999,24521.952215999998 2022-06-11,11:20:34.000,162,9572115,5,0,1654946433,6296.173260149997,-1152.7633324199996,24521.959203120008 2022-06-11,11:20:35.000,162,9572144,885,0,1654946434,6296.361876829993,-1152.7562832900003,24522.21073944 2022-06-11,11:20:36.000,162,9572206,-795,0,1654946435,6296.368613139995,-1152.7633324199996,24522.182790960003 2022-06-11,11:20:37.000,162,9572198,-755,0,1654946436,6296.382085759993,-1152.7844798099977,24522.154842480006 2022-06-11,11:20:38.000,162,9572123,-795,0,1654946437,6296.328195279995,-1152.7774306799984,24522.105932640006 2022-06-11,11:20:39.000,162,9572219,-795,0,1654946438,6296.355140519998,-1152.7633324199996,24522.105932640006 2022-06-11,11:20:40.000,162,9572118,-795,0,1654946439,6296.355140519998,-1152.7774306799984,24522.119906879998 2022-06-11,11:20:41.000,162,9572202,-795,0,1654946440,6296.355140519998,-1152.7844798099977,24522.154842480006 2022-06-11,11:20:42.000,162,9572178,445,0,1654946441,6296.254095869997,-1152.7844798099977,24522.036061440005 2022-06-11,11:20:43.000,162,9572223,325,0,1654946442,6296.314722659998,-1152.8056271999958,24522.14086824 2022-06-11,11:20:44.000,162,9572179,765,0,1654946443,6296.402294689993,-1152.791528939997,24522.231700800003 2022-06-11,11:20:45.000,162,9572170,365,0,1654946444,6296.287777419995,-1152.7774306799984,24522.07099704 2022-06-11,11:20:46.000,162,9572187,-795,0,1654946445,6296.415767309998,-1152.770381549999,24522.24567504001 2022-06-11,11:20:47.000,162,9572178,165,0,1654946446,6296.328195279995,-1152.791528939997,24522.098945519996 2022-06-11,11:20:48.000,162,9572226,605,0,1654946447,6296.334931589998,-1152.7633324199996,24522.154842480006 2022-06-11,11:20:49.000,162,9572160,-795,0,1654946448,6296.375349449998,-1152.7633324199996,24522.175803840008 2022-06-11,11:20:50.000,162,9572118,-795,0,1654946449,6296.2406232499925,-1152.7633324199996,24521.87535768 2022-06-11,11:20:51.000,162,9572123,165,0,1654946450,6296.193469079997,-1152.7774306799984,24521.868370560005 2022-06-11,11:20:52.000,162,9572170,805,0,1654946451,6296.435976239998,-1152.749234160001,24522.168816719997 2022-06-11,11:20:53.000,162,9572166,-795,0,1654946452,6296.442712549993,-1152.7421850300016,24522.24567504001 2022-06-11,11:20:54.000,162,9572184,-795,0,1654946453,6296.496603029998,-1152.7351359000022,24522.24567504001 2022-06-11,11:20:55.000,162,9572204,-795,0,1654946454,6296.429239929996,-1152.749234160001,24522.23868792 2022-06-11,11:20:56.000,162,9572179,-795,0,1654946455,6296.382085759993,-1152.7069393799975,24522.057022800007 2022-06-11,11:20:57.000,162,9572238,-795,0,1654946456,6296.361876829993,-1152.7351359000022,24522.1618296 2022-06-11,11:20:58.000,162,9572189,-195,0,1654946457,6296.456185169998,-1152.7139885099969,24522.203752320005 2022-06-11,11:20:59.000,162,9572185,-795,0,1654946458,6296.5033393399935,-1152.7210376399962,24522.231700800003 2022-06-11,11:21:00.000,162,9572188,-795,0,1654946459,6296.523548269994,-1152.7139885099969,24522.273623520006 2022-06-11,11:21:01.000,162,9572134,-795,0,1654946460,6296.5033393399935,-1152.6857919899994,24522.224713680007 2022-06-11,11:21:02.000,162,9572124,924,0,1654946461,6296.523548269994,-1152.7210376399962,24522.322533360006 2022-06-11,11:21:03.000,162,9572210,-795,0,1654946462,6296.409030999996,-1152.7351359000022,24522.098945519996 2022-06-11,11:21:04.000,162,9572204,-795,0,1654946463,6296.462921479993,-1152.7351359000022,24522.1618296 2022-06-11,11:21:05.000,162,9572210,-795,0,1654946464,6296.4831304099935,-1152.7280867699956,24522.182790960003 2022-06-11,11:21:06.000,162,9572216,965,0,1654946465,6296.422503619993,-1152.749234160001,24522.147855359995 2022-06-11,11:21:07.000,162,9572095,765,0,1654946466,6296.4831304099935,-1152.7351359000022,24522.154842480006 2022-06-11,11:21:08.000,162,9572181,-795,0,1654946467,6296.449448859996,-1152.770381549999,24522.168816719997 2022-06-11,11:21:09.000,162,9572207,-795,0,1654946468,6296.530284579996,-1152.7562832900003,24522.32952048 2022-06-11,11:21:10.000,162,9572139,-795,0,1654946469,6296.584175059994,-1152.7633324199996,24522.29458488001 2022-06-11,11:21:11.000,162,9572267,-795,0,1654946470,6296.510075649996,-1152.7421850300016,24522.231700800003 2022-06-11,11:21:12.000,162,9572141,-795,0,1654946471,6296.409030999996,-1152.7844798099977,24522.1618296 2022-06-11,11:21:13.000,162,9572208,-795,0,1654946472,6296.402294689993,-1152.770381549999,24522.126894000008 2022-06-11,11:21:14.000,162,9572168,485,0,1654946473,6296.4831304099935,-1152.7844798099977,24522.18977808 2022-06-11,11:21:15.000,162,9572113,-795,0,1654946474,6296.523548269994,-1152.7844798099977,24522.301572000004 2022-06-11,11:21:16.000,162,9572175,-795,0,1654946475,6296.496603029998,-1152.7562832900003,24522.287597759998 2022-06-11,11:21:17.000,162,9572201,-475,0,1654946476,6296.462921479993,-1152.7985780699964,24522.21073944 2022-06-11,11:21:18.000,162,9572146,-795,0,1654946477,6296.510075649996,-1152.8056271999958,24522.322533360006 2022-06-11,11:21:19.000,162,9572199,-795,0,1654946478,6296.489866719996,-1152.791528939997,24522.23868792 2022-06-11,11:21:20.000,162,9572134,-795,0,1654946479,6296.516811959998,-1152.8056271999958,24522.23868792 2022-06-11,11:21:21.000,162,9572113,-795,0,1654946480,6296.442712549993,-1152.8197254600018,24522.231700800003 2022-06-11,11:21:22.000,162,9572175,-795,0,1654946481,6296.368613139995,-1152.7985780699964,24522.098945519996 2022-06-11,11:21:23.000,162,9572248,245,0,1654946482,6296.409030999996,-1152.8056271999958,24522.224713680007 2022-06-11,11:21:24.000,162,9572231,-795,0,1654946483,6296.476394099998,-1152.770381549999,24522.343494720008 2022-06-11,11:21:25.000,162,9572107,-795,0,1654946484,6296.462921479993,-1152.8056271999958,24522.301572000004 2022-06-11,11:21:26.000,162,9572203,-515,0,1654946485,6296.435976239998,-1152.7844798099977,24522.315546239995 2022-06-11,11:21:27.000,162,9572207,-795,0,1654946486,6296.355140519998,-1152.7844798099977,24522.126894000008 2022-06-11,11:21:28.000,162,9572211,-795,0,1654946487,6296.375349449998,-1152.7844798099977,24522.231700800003 2022-06-11,11:21:29.000,162,9572215,-795,0,1654946488,6296.3888220699955,-1152.791528939997,24522.25964928 2022-06-11,11:21:30.000,162,9572108,805,0,1654946489,6296.348404209995,-1152.791528939997,24522.287597759998 2022-06-11,11:21:31.000,162,9572135,-155,0,1654946490,6296.375349449998,-1152.7985780699964,24522.36445608001 2022-06-11,11:21:32.000,162,9572201,-235,0,1654946491,6296.328195279995,-1152.770381549999,24522.25964928 2022-06-11,11:21:33.000,162,9572177,525,0,1654946492,6296.314722659998,-1152.7844798099977,24522.224713680007 2022-06-11,11:21:34.000,162,9572139,-795,0,1654946493,6296.368613139995,-1152.8126763299952,24522.343494720008 2022-06-11,11:21:35.000,162,9572225,-795,0,1654946494,6296.348404209995,-1152.7774306799984,24522.287597759998 2022-06-11,11:21:36.000,162,9572178,-795,0,1654946495,6296.314722659998,-1152.791528939997,24522.273623520006 2022-06-11,11:21:37.000,162,9572226,-795,0,1654946496,6296.200205389992,-1152.7633324199996,24522.1618296 2022-06-11,11:21:38.000,162,9572181,-74,0,1654946497,6296.267568489995,-1152.7774306799984,24522.1618296 2022-06-11,11:21:39.000,162,9572194,-795,0,1654946498,6296.355140519998,-1152.770381549999,24522.301572000004 2022-06-11,11:21:40.000,162,9572146,-795,0,1654946499,6296.321458969993,-1152.7844798099977,24522.322533360006 2022-06-11,11:21:41.000,162,9572231,165,0,1654946500,6296.314722659998,-1152.770381549999,24522.301572000004 2022-06-11,11:21:42.000,162,9572172,1085,0,1654946501,6296.233886939997,-1152.7844798099977,24522.19676520001 2022-06-11,11:21:43.000,162,9572164,45,0,1654946502,6296.334931589998,-1152.7774306799984,24522.29458488001 2022-06-11,11:21:44.000,162,9572166,-795,0,1654946503,6296.314722659998,-1152.791528939997,24522.23868792 2022-06-11,11:21:45.000,162,9572177,725,0,1654946504,6296.267568489995,-1152.770381549999,24522.322533360006 2022-06-11,11:21:46.000,162,9572176,-795,0,1654946505,6296.105897049994,-1152.7562832900003,24522.105932640006 2022-06-11,11:21:47.000,162,9572128,-795,0,1654946506,6296.233886939997,-1152.7562832900003,24522.23868792 2022-06-11,11:21:48.000,162,9572158,-595,0,1654946507,6296.233886939997,-1152.7774306799984,24522.301572000004 2022-06-11,11:21:49.000,162,9572133,365,0,1654946508,6296.294513729998,-1152.7421850300016,24522.280610640002 2022-06-11,11:21:50.000,162,9572157,-795,0,1654946509,6296.294513729998,-1152.7351359000022,24522.343494720008 2022-06-11,11:21:51.000,162,9572235,404,0,1654946510,6296.314722659998,-1152.7774306799984,24522.266636399996 2022-06-11,11:21:52.000,162,9572169,-795,0,1654946511,6296.220414319992,-1152.7421850300016,24522.203752320005 2022-06-11,11:21:53.000,162,9572205,445,0,1654946512,6296.227150629995,-1152.770381549999,24522.19676520001 2022-06-11,11:21:54.000,162,9572111,-795,0,1654946513,6296.2743047999975,-1152.7421850300016,24522.301572000004 2022-06-11,11:21:55.000,162,9572143,485,0,1654946514,6296.287777419995,-1152.7069393799975,24522.315546239995 2022-06-11,11:21:56.000,162,9572159,-795,0,1654946515,6296.2743047999975,-1152.7210376399962,24522.315546239995 2022-06-11,11:21:57.000,162,9572169,-795,0,1654946516,6296.206941699995,-1152.7139885099969,24522.273623520006 2022-06-11,11:21:58.000,162,9572191,-795,0,1654946517,6296.301250039993,-1152.6928411199988,24522.32952048 2022-06-11,11:21:59.000,162,9572115,-795,0,1654946518,6296.254095869997,-1152.6928411199988,24522.30855912 2022-06-11,11:22:00.000,162,9572180,-795,0,1654946519,6296.247359559995,-1152.67874286,24522.287597759998 2022-06-11,11:22:01.000,162,9572220,-715,0,1654946520,6296.254095869997,-1152.67874286,24522.287597759998 2022-06-11,11:22:02.000,162,9572200,-155,0,1654946521,6296.179996459992,-1152.6646446000013,24522.1618296 2022-06-11,11:22:03.000,162,9572158,-795,0,1654946522,6296.179996459992,-1152.6646446000013,24522.24567504001 2022-06-11,11:22:04.000,162,9572176,965,0,1654946523,6296.267568489995,-1152.657595470002,24522.322533360006 2022-06-11,11:22:05.000,162,9572210,-795,0,1654946524,6296.2406232499925,-1152.657595470002,24522.343494720008 2022-06-11,11:22:06.000,162,9572180,-795,0,1654946525,6296.254095869997,-1152.643497209996,24522.36445608001 2022-06-11,11:22:07.000,162,9572201,-795,0,1654946526,6296.179996459992,-1152.6293989499973,24522.231700800003 2022-06-11,11:22:08.000,162,9572214,-795,0,1654946527,6296.200205389992,-1152.6505463399953,24522.224713680007 2022-06-11,11:22:09.000,162,9572199,-795,0,1654946528,6296.193469079997,-1152.6364480799966,24522.315546239995 2022-06-11,11:22:10.000,162,9572162,1045,0,1654946529,6296.213678009997,-1152.622349819998,24522.315546239995 2022-06-11,11:22:11.000,162,9572171,-795,0,1654946530,6296.254095869997,-1152.6364480799966,24522.399391680003 2022-06-11,11:22:12.000,162,9572172,445,0,1654946531,6296.200205389992,-1152.643497209996,24522.35746896 2022-06-11,11:22:13.000,162,9572138,85,0,1654946532,6296.173260149997,-1152.6153006899985,24522.24567504001 2022-06-11,11:22:14.000,162,9572147,-795,0,1654946533,6296.281041109993,-1152.6293989499973,24522.448301520002 2022-06-11,11:22:15.000,162,9572233,765,0,1654946534,6296.220414319992,-1152.643497209996,24522.399391680003 2022-06-11,11:22:16.000,162,9572163,-795,0,1654946535,6296.247359559995,-1152.6505463399953,24522.350481840003 2022-06-11,11:22:17.000,162,9572184,-795,0,1654946536,6296.166523839995,-1152.6646446000013,24522.287597759998 2022-06-11,11:22:18.000,162,9572147,165,0,1654946537,6296.159787529992,-1152.622349819998,24522.252662160005 2022-06-11,11:22:19.000,162,9572201,-795,0,1654946538,6296.294513729998,-1152.622349819998,24522.392404560007 2022-06-11,11:22:20.000,162,9572183,-795,0,1654946539,6296.281041109993,-1152.6153006899985,24522.392404560007 2022-06-11,11:22:21.000,162,9572153,365,0,1654946540,6296.294513729998,-1152.6293989499973,24522.4063788 2022-06-11,11:22:22.000,162,9572116,-795,0,1654946541,6296.220414319992,-1152.643497209996,24522.252662160005 2022-06-11,11:22:23.000,162,9572213,325,0,1654946542,6296.267568489995,-1152.6153006899985,24522.36445608001 2022-06-11,11:22:24.000,162,9572194,-795,0,1654946543,6296.2406232499925,-1152.622349819998,24522.350481840003 2022-06-11,11:22:25.000,162,9572214,-35,0,1654946544,6296.254095869997,-1152.6646446000013,24522.32952048 2022-06-11,11:22:26.000,162,9572185,-795,0,1654946545,6296.193469079997,-1152.6364480799966,24522.301572000004 2022-06-11,11:22:27.000,162,9572155,-795,0,1654946546,6296.213678009997,-1152.6153006899985,24522.371443200005 2022-06-11,11:22:28.000,162,9572189,-795,0,1654946547,6296.314722659998,-1152.6364480799966,24522.434327279996 2022-06-11,11:22:29.000,162,9572181,285,0,1654946548,6296.321458969993,-1152.6505463399953,24522.469262880004 2022-06-11,11:22:30.000,162,9572154,-434,0,1654946549,6296.334931589998,-1152.6505463399953,24522.4063788 2022-06-11,11:22:31.000,162,9572248,565,0,1654946550,6296.301250039993,-1152.657595470002,24522.35746896 2022-06-11,11:22:32.000,162,9572100,765,0,1654946551,6296.254095869997,-1152.6857919899994,24522.25964928 2022-06-11,11:22:33.000,162,9572256,-795,0,1654946552,6296.260832179993,-1152.67874286,24522.301572000004 2022-06-11,11:22:34.000,162,9572203,445,0,1654946553,6296.321458969993,-1152.643497209996,24522.30855912 2022-06-11,11:22:35.000,162,9572190,-795,0,1654946554,6296.368613139995,-1152.6716937300007,24522.455288639998 2022-06-11,11:22:36.000,162,9572127,-795,0,1654946555,6296.307986349995,-1152.6505463399953,24522.392404560007 2022-06-11,11:22:37.000,162,9572130,-635,0,1654946556,6296.281041109993,-1152.6716937300007,24522.343494720008 2022-06-11,11:22:38.000,162,9572174,-235,0,1654946557,6296.355140519998,-1152.6505463399953,24522.420353040005 2022-06-11,11:22:39.000,162,9572213,-795,0,1654946558,6296.314722659998,-1152.6716937300007,24522.392404560007 2022-06-11,11:22:40.000,162,9572148,-795,0,1654946559,6296.254095869997,-1152.6646446000013,24522.322533360006 2022-06-11,11:22:41.000,162,9572154,-795,0,1654946560,6296.281041109993,-1152.6998902499981,24522.385417439997 2022-06-11,11:22:42.000,162,9572163,-795,0,1654946561,6296.213678009997,-1152.6857919899994,24522.301572000004 2022-06-11,11:22:43.000,162,9572173,-795,0,1654946562,6296.2406232499925,-1152.6646446000013,24522.336507599997 2022-06-11,11:22:44.000,162,9572088,765,0,1654946563,6296.213678009997,-1152.657595470002,24522.30855912 2022-06-11,11:22:45.000,162,9572133,565,0,1654946564,6296.301250039993,-1152.6857919899994,24522.434327279996 2022-06-11,11:22:46.000,162,9572155,-795,0,1654946565,6296.2743047999975,-1152.67874286,24522.455288639998 2022-06-11,11:22:47.000,162,9572244,245,0,1654946566,6296.132842289997,-1152.67874286,24522.29458488001 2022-06-11,11:22:48.000,162,9572196,-795,0,1654946567,6296.166523839995,-1152.67874286,24522.280610640002 2022-06-11,11:22:49.000,162,9572219,1365,0,1654946568,6296.206941699995,-1152.6857919899994,24522.280610640002 2022-06-11,11:22:50.000,162,9572148,765,0,1654946569,6296.247359559995,-1152.6857919899994,24522.371443200005 2022-06-11,11:22:51.000,162,9572159,765,0,1654946570,6296.281041109993,-1152.6646446000013,24522.441314400006 2022-06-11,11:22:52.000,162,9572159,-795,0,1654946571,6296.267568489995,-1152.6646446000013,24522.392404560007 2022-06-11,11:22:53.000,162,9572148,-475,0,1654946572,6296.193469079997,-1152.6857919899994,24522.273623520006 2022-06-11,11:22:54.000,162,9572120,-795,0,1654946573,6296.287777419995,-1152.6646446000013,24522.441314400006 2022-06-11,11:22:55.000,162,9572153,-795,0,1654946574,6296.247359559995,-1152.7069393799975,24522.441314400006 2022-06-11,11:22:56.000,162,9572165,124,0,1654946575,6296.2743047999975,-1152.6998902499981,24522.350481840003 2022-06-11,11:22:57.000,162,9572190,-795,0,1654946576,6296.132842289997,-1152.7069393799975,24522.287597759998 2022-06-11,11:22:58.000,162,9572198,124,0,1654946577,6296.1261059799945,-1152.6998902499981,24522.266636399996 2022-06-11,11:22:59.000,162,9572156,-795,0,1654946578,6296.247359559995,-1152.67874286,24522.448301520002 2022-06-11,11:23:00.000,162,9572119,-635,0,1654946579,6296.233886939997,-1152.7069393799975,24522.448301520002 2022-06-11,11:23:01.000,162,9572174,-795,0,1654946580,6296.233886939997,-1152.6716937300007,24522.434327279996 2022-06-11,11:23:02.000,162,9572181,-795,0,1654946581,6296.173260149997,-1152.7210376399962,24522.336507599997 2022-06-11,11:23:03.000,162,9572212,765,0,1654946582,6296.213678009997,-1152.6928411199988,24522.41336592001 2022-06-11,11:23:04.000,162,9572163,-354,0,1654946583,6296.186732769995,-1152.7069393799975,24522.37843032 2022-06-11,11:23:05.000,162,9572193,404,0,1654946584,6296.186732769995,-1152.6857919899994,24522.35746896 2022-06-11,11:23:06.000,162,9572175,285,0,1654946585,6296.186732769995,-1152.657595470002,24522.399391680003 2022-06-11,11:23:07.000,162,9572121,-195,0,1654946586,6296.159787529992,-1152.6646446000013,24522.25964928 2022-06-11,11:23:08.000,162,9572217,-795,0,1654946587,6296.119369669999,-1152.657595470002,24522.301572000004 2022-06-11,11:23:09.000,162,9572167,-795,0,1654946588,6296.206941699995,-1152.643497209996,24522.420353040005 2022-06-11,11:23:10.000,162,9572198,-675,0,1654946589,6296.200205389992,-1152.6505463399953,24522.434327279996 2022-06-11,11:23:11.000,162,9572180,605,0,1654946590,6296.166523839995,-1152.643497209996,24522.42734016 2022-06-11,11:23:12.000,162,9572128,-795,0,1654946591,6296.092424429997,-1152.6364480799966,24522.301572000004 2022-06-11,11:23:13.000,162,9572176,685,0,1654946592,6296.072215499997,-1152.657595470002,24522.23868792 2022-06-11,11:23:14.000,162,9572108,-795,0,1654946593,6296.186732769995,-1152.6293989499973,24522.301572000004 2022-06-11,11:23:15.000,162,9572150,-595,0,1654946594,6296.186732769995,-1152.6364480799966,24522.42734016 2022-06-11,11:23:16.000,162,9572124,-795,0,1654946595,6296.193469079997,-1152.6293989499973,24522.385417439997 2022-06-11,11:23:17.000,162,9572175,-795,0,1654946596,6296.159787529992,-1152.6716937300007,24522.35746896 2022-06-11,11:23:18.000,162,9572161,485,0,1654946597,6296.206941699995,-1152.6364480799966,24522.399391680003 2022-06-11,11:23:19.000,162,9572238,-795,0,1654946598,6296.105897049994,-1152.6293989499973,24522.29458488001 2022-06-11,11:23:20.000,162,9572190,-795,0,1654946599,6296.173260149997,-1152.6153006899985,24522.36445608001 2022-06-11,11:23:21.000,162,9572182,-795,0,1654946600,6296.139578599992,-1152.6293989499973,24522.280610640002 2022-06-11,11:23:22.000,162,9572124,-795,0,1654946601,6296.065479189994,-1152.643497209996,24522.18977808 2022-06-11,11:23:23.000,162,9572130,-795,0,1654946602,6296.065479189994,-1152.622349819998,24522.19676520001 2022-06-11,11:23:24.000,162,9572113,725,0,1654946603,6296.112633359997,-1152.622349819998,24522.25964928 2022-06-11,11:23:25.000,162,9572145,1125,0,1654946604,6296.173260149997,-1152.6153006899985,24522.350481840003 2022-06-11,11:23:26.000,162,9572150,-795,0,1654946605,6296.159787529992,-1152.6082515599992,24522.35746896 2022-06-11,11:23:27.000,162,9572236,-795,0,1654946606,6296.085688119994,-1152.5941533000005,24522.322533360006 2022-06-11,11:23:28.000,162,9572222,445,0,1654946607,6295.991379779996,-1152.5659567799958,24522.23868792 2022-06-11,11:23:29.000,162,9572240,525,0,1654946608,6295.971170849996,-1152.551858519997,24522.252662160005 2022-06-11,11:23:30.000,162,9572181,605,0,1654946609,6296.011588709996,-1152.551858519997,24522.350481840003 2022-06-11,11:23:31.000,162,9572214,-795,0,1654946610,6296.072215499997,-1152.5448093899977,24522.4063788 2022-06-11,11:23:32.000,162,9572109,1325,0,1654946611,6296.038533949999,-1152.5377602599983,24522.371443200005 2022-06-11,11:23:33.000,162,9572176,965,0,1654946612,6295.984643469994,-1152.5448093899977,24522.315546239995 2022-06-11,11:23:34.000,162,9572171,-635,0,1654946613,6296.058742879999,-1152.5377602599983,24522.399391680003 2022-06-11,11:23:35.000,162,9572248,-795,0,1654946614,6296.0317976399965,-1152.5377602599983,24522.32952048 2022-06-11,11:23:36.000,162,9572148,404,0,1654946615,6295.984643469994,-1152.5095637400009,24522.287597759998 2022-06-11,11:23:37.000,162,9572210,-795,0,1654946616,6295.903807749994,-1152.5166128700002,24522.19676520001 2022-06-11,11:23:38.000,162,9572119,605,0,1654946617,6295.903807749994,-1152.551858519997,24522.24567504001 2022-06-11,11:23:39.000,162,9572127,-795,0,1654946618,6296.038533949999,-1152.5025146100015,24522.37843032 2022-06-11,11:23:40.000,162,9572177,-795,0,1654946619,6296.0317976399965,-1152.5095637400009,24522.385417439997 2022-06-11,11:23:41.000,162,9572171,-555,0,1654946620,6296.018325019999,-1152.5025146100015,24522.399391680003 2022-06-11,11:23:42.000,162,9572191,-155,0,1654946621,6295.957698229999,-1152.5095637400009,24522.32952048 2022-06-11,11:23:43.000,162,9572141,325,0,1654946622,6295.964434539994,-1152.5095637400009,24522.35746896 2022-06-11,11:23:44.000,162,9572138,-795,0,1654946623,6295.950961919996,-1152.5095637400009,24522.30855912 2022-06-11,11:23:45.000,162,9572201,-795,0,1654946624,6295.950961919996,-1152.4954654800022,24522.322533360006 2022-06-11,11:23:46.000,162,9572191,-434,0,1654946625,6295.950961919996,-1152.5025146100015,24522.32952048 2022-06-11,11:23:47.000,162,9572189,685,0,1654946626,6295.890335129996,-1152.4884163499955,24522.23868792 2022-06-11,11:23:48.000,162,9572168,-795,0,1654946627,6295.809499409996,-1152.4884163499955,24522.23868792 2022-06-11,11:23:49.000,162,9572155,85,0,1654946628,6295.924016679994,-1152.5095637400009,24522.392404560007 2022-06-11,11:23:50.000,162,9572194,-795,0,1654946629,6295.957698229999,-1152.4813672199962,24522.37843032 2022-06-11,11:23:51.000,162,9572229,-795,0,1654946630,6295.944225609994,-1152.4813672199962,24522.315546239995 2022-06-11,11:23:52.000,162,9572151,-795,0,1654946631,6295.822972029993,-1152.530711129999,24522.175803840008 2022-06-11,11:23:53.000,162,9572209,-795,0,1654946632,6295.816235719998,-1152.5166128700002,24522.18977808 2022-06-11,11:23:54.000,162,9572149,965,0,1654946633,6295.897071439998,-1152.5236619999996,24522.35746896 2022-06-11,11:23:55.000,162,9572138,845,0,1654946634,6295.930752989996,-1152.5025146100015,24522.399391680003 2022-06-11,11:23:56.000,162,9572110,525,0,1654946635,6295.903807749994,-1152.5236619999996,24522.273623520006 2022-06-11,11:23:57.000,162,9572223,-795,0,1654946636,6295.849917269996,-1152.5236619999996,24522.301572000004 2022-06-11,11:23:58.000,162,9572130,-795,0,1654946637,6295.937489299999,-1152.5377602599983,24522.385417439997 2022-06-11,11:23:59.000,162,9572233,-114,0,1654946638,6295.8835988199935,-1152.5377602599983,24522.350481840003 2022-06-11,11:24:00.000,162,9572205,124,0,1654946639,6295.876862509998,-1152.5589076499964,24522.343494720008 2022-06-11,11:24:01.000,162,9572156,-795,0,1654946640,6295.843180959993,-1152.5589076499964,24522.287597759998 2022-06-11,11:24:02.000,162,9572176,-795,0,1654946641,6295.782554169993,-1152.5730059099951,24522.1618296 2022-06-11,11:24:03.000,162,9572224,124,0,1654946642,6295.809499409996,-1152.5659567799958,24522.231700800003 2022-06-11,11:24:04.000,162,9572188,-795,0,1654946643,6295.8835988199935,-1152.5730059099951,24522.32952048 2022-06-11,11:24:05.000,162,9572167,-795,0,1654946644,6295.8835988199935,-1152.587104170001,24522.322533360006 2022-06-11,11:24:06.000,162,9572234,-795,0,1654946645,6295.8835988199935,-1152.551858519997,24522.30855912 2022-06-11,11:24:07.000,162,9572188,-795,0,1654946646,6295.748872619995,-1152.6293989499973,24522.14086824 2022-06-11,11:24:08.000,162,9572160,-354,0,1654946647,6295.796026789998,-1152.6082515599992,24522.19676520001 2022-06-11,11:24:09.000,162,9572170,-795,0,1654946648,6295.809499409996,-1152.587104170001,24522.280610640002 2022-06-11,11:24:10.000,162,9572179,-795,0,1654946649,6295.816235719998,-1152.587104170001,24522.301572000004 2022-06-11,11:24:11.000,162,9572137,-515,0,1654946650,6295.849917269996,-1152.6082515599992,24522.301572000004 2022-06-11,11:24:12.000,162,9572190,325,0,1654946651,6295.822972029993,-1152.622349819998,24522.24567504001 2022-06-11,11:24:13.000,162,9572202,325,0,1654946652,6295.762345239993,-1152.622349819998,24522.154842480006 2022-06-11,11:24:14.000,162,9572151,-795,0,1654946653,6295.849917269996,-1152.6012024299998,24522.287597759998 2022-06-11,11:24:15.000,162,9572263,-795,0,1654946654,6295.796026789998,-1152.5941533000005,24522.273623520006 2022-06-11,11:24:16.000,162,9572198,-795,0,1654946655,6295.742136309993,-1152.6082515599992,24522.231700800003 2022-06-11,11:24:17.000,162,9572157,-715,0,1654946656,6295.701718449993,-1152.6082515599992,24522.112919760002 2022-06-11,11:24:18.000,162,9572225,-795,0,1654946657,6295.668036899995,-1152.6082515599992,24522.175803840008 2022-06-11,11:24:19.000,162,9572172,-795,0,1654946658,6295.7892904799955,-1152.5800550400018,24522.273623520006 2022-06-11,11:24:20.000,162,9572179,-795,0,1654946659,6295.7690815499955,-1152.5941533000005,24522.30855912 2022-06-11,11:24:21.000,162,9572117,-795,0,1654946660,6295.782554169993,-1152.5941533000005,24522.301572000004 2022-06-11,11:24:22.000,162,9572128,-795,0,1654946661,6295.721927379993,-1152.5800550400018,24522.203752320005 2022-06-11,11:24:23.000,162,9572254,-795,0,1654946662,6295.762345239993,-1152.5730059099951,24522.24567504001 2022-06-11,11:24:24.000,162,9572219,645,0,1654946663,6295.735399999998,-1152.587104170001,24522.231700800003 2022-06-11,11:24:25.000,162,9572196,-795,0,1654946664,6295.681509519993,-1152.5800550400018,24522.24567504001 2022-06-11,11:24:26.000,162,9572182,-795,0,1654946665,6295.614146419997,-1152.5659567799958,24522.147855359995 2022-06-11,11:24:27.000,162,9572116,-795,0,1654946666,6295.708454759995,-1152.5448093899977,24522.1618296 2022-06-11,11:24:28.000,162,9572162,85,0,1654946667,6295.748872619995,-1152.551858519997,24522.301572000004 2022-06-11,11:24:29.000,162,9572184,565,0,1654946668,6295.7690815499955,-1152.5589076499964,24522.301572000004 2022-06-11,11:24:30.000,162,9572216,-515,0,1654946669,6295.748872619995,-1152.5448093899977,24522.23868792 2022-06-11,11:24:31.000,162,9572210,-795,0,1654946670,6295.721927379993,-1152.551858519997,24522.224713680007 2022-06-11,11:24:32.000,162,9572139,765,0,1654946671,6295.634355349997,-1152.5800550400018,24522.07099704 2022-06-11,11:24:33.000,162,9572152,645,0,1654946672,6295.614146419997,-1152.5377602599983,24522.0919584 2022-06-11,11:24:34.000,162,9572143,445,0,1654946673,6295.681509519993,-1152.5589076499964,24522.231700800003 2022-06-11,11:24:35.000,162,9572144,365,0,1654946674,6295.721927379993,-1152.530711129999,24522.280610640002 2022-06-11,11:24:36.000,162,9572208,-795,0,1654946675,6295.661300589993,-1152.5448093899977,24522.25964928 2022-06-11,11:24:37.000,162,9572146,-315,0,1654946676,6295.634355349997,-1152.5025146100015,24522.168816719997 2022-06-11,11:24:38.000,162,9572239,-795,0,1654946677,6295.6747732099975,-1152.5166128700002,24522.21073944 2022-06-11,11:24:39.000,162,9572153,-795,0,1654946678,6295.681509519993,-1152.5025146100015,24522.252662160005 2022-06-11,11:24:40.000,162,9572199,-795,0,1654946679,6295.721927379993,-1152.4743180899968,24522.224713680007 2022-06-11,11:24:41.000,162,9572131,805,0,1654946680,6295.620882729992,-1152.4884163499955,24522.154842480006 2022-06-11,11:24:42.000,162,9572163,-795,0,1654946681,6295.600673799992,-1152.4813672199962,24522.050035679997 2022-06-11,11:24:43.000,162,9572099,-354,0,1654946682,6295.587201179995,-1152.5025146100015,24522.084971280005 2022-06-11,11:24:44.000,162,9572147,-795,0,1654946683,6295.694982139998,-1152.4531706999987,24522.224713680007 2022-06-11,11:24:45.000,162,9572149,1125,0,1654946684,6295.668036899995,-1152.4743180899968,24522.231700800003 2022-06-11,11:24:46.000,162,9572226,1245,0,1654946685,6295.694982139998,-1152.4531706999987,24522.231700800003 2022-06-11,11:24:47.000,162,9572204,765,0,1654946686,6295.546783319995,-1152.460219829998,24522.084971280005 2022-06-11,11:24:48.000,162,9572208,165,0,1654946687,6295.600673799992,-1152.417925050002,24522.07798416001 2022-06-11,11:24:49.000,162,9572167,-795,0,1654946688,6295.486156529994,-1152.43907244,24522.008112960008 2022-06-11,11:24:50.000,162,9572144,-195,0,1654946689,6295.587201179995,-1152.4320233100007,24522.07099704 2022-06-11,11:24:51.000,162,9572130,-795,0,1654946690,6295.580464869992,-1152.4320233100007,24522.105932640006 2022-06-11,11:24:52.000,162,9572145,-795,0,1654946691,6295.573728559997,-1152.4249741800013,24522.147855359995 2022-06-11,11:24:53.000,162,9572160,-795,0,1654946692,6295.661300589993,-1152.4108759199953,24522.224713680007 2022-06-11,11:24:54.000,162,9572162,-795,0,1654946693,6295.647827969995,-1152.4108759199953,24522.231700800003 2022-06-11,11:24:55.000,162,9572208,-795,0,1654946694,6295.492892839997,-1152.417925050002,24522.036061440005 2022-06-11,11:24:56.000,162,9572155,445,0,1654946695,6295.580464869992,-1152.3756302699985,24522.133881120004 2022-06-11,11:24:57.000,162,9572191,1285,0,1654946696,6295.5265743899945,-1152.403826789996,24522.02907432001 2022-06-11,11:24:58.000,162,9572076,-795,0,1654946697,6295.486156529994,-1152.403826789996,24522.04304856 2022-06-11,11:24:59.000,162,9572084,725,0,1654946698,6295.580464869992,-1152.3615320099998,24522.203752320005 2022-06-11,11:25:00.000,162,9572147,325,0,1654946699,6295.580464869992,-1152.3615320099998,24522.203752320005 2022-06-11,11:25:01.000,162,9572125,-795,0,1654946700,6295.593937489997,-1152.3685811399992,24522.175803840008 2022-06-11,11:25:02.000,162,9572176,205,0,1654946701,6295.506365459994,-1152.3615320099998,24522.119906879998 2022-06-11,11:25:03.000,162,9572242,285,0,1654946702,6295.540047009992,-1152.3615320099998,24522.133881120004 2022-06-11,11:25:04.000,162,9572130,-795,0,1654946703,6295.492892839997,-1152.3615320099998,24522.112919760002 2022-06-11,11:25:05.000,162,9572229,725,0,1654946704,6295.513101769997,-1152.3756302699985,24522.098945519996 2022-06-11,11:25:06.000,162,9572168,-795,0,1654946705,6295.405320809994,-1152.3685811399992,24522.04304856 2022-06-11,11:25:07.000,162,9572171,725,0,1654946706,6295.452474979997,-1152.333335489995,24522.112919760002 2022-06-11,11:25:08.000,162,9572197,1165,0,1654946707,6295.506365459994,-1152.347433750001,24522.217726559997 2022-06-11,11:25:09.000,162,9572137,124,0,1654946708,6295.5265743899945,-1152.312188099997,24522.21073944 2022-06-11,11:25:10.000,162,9572194,-795,0,1654946709,6295.519838079999,-1152.3051389699976,24522.119906879998 2022-06-11,11:25:11.000,162,9572243,-274,0,1654946710,6295.465947599994,-1152.2980898399983,24522.105932640006 2022-06-11,11:25:12.000,162,9572114,-795,0,1654946711,6295.371639259996,-1152.2980898399983,24522.008112960008 2022-06-11,11:25:13.000,162,9572252,-795,0,1654946712,6295.364902949994,-1152.2980898399983,24522.008112960008 2022-06-11,11:25:14.000,162,9572223,325,0,1654946713,6295.459211289999,-1152.291040709999,24522.112919760002 2022-06-11,11:25:15.000,162,9572147,645,0,1654946714,6295.472683909997,-1152.2980898399983,24522.21073944 2022-06-11,11:25:16.000,162,9572135,-795,0,1654946715,6295.479420219999,-1152.2839915799996,24522.1618296 2022-06-11,11:25:17.000,162,9572193,-795,0,1654946716,6295.391848189996,-1152.2628441900015,24522.04304856 2022-06-11,11:25:18.000,162,9572128,445,0,1654946717,6295.506365459994,-1152.2628441900015,24522.168816719997 2022-06-11,11:25:19.000,162,9572220,-74,0,1654946718,6295.472683909997,-1152.2839915799996,24522.147855359995 2022-06-11,11:25:20.000,162,9572149,-795,0,1654946719,6295.486156529994,-1152.2628441900015,24522.147855359995 2022-06-11,11:25:21.000,162,9572179,245,0,1654946720,6295.479420219999,-1152.2698933200008,24522.105932640006 2022-06-11,11:25:22.000,162,9572132,565,0,1654946721,6295.378375569999,-1152.2839915799996,24522.015100080003 2022-06-11,11:25:23.000,162,9572166,-795,0,1654946722,6295.364902949994,-1152.2487459299955,24522.112919760002 2022-06-11,11:25:24.000,162,9572118,-114,0,1654946723,6295.459211289999,-1152.2487459299955,24522.168816719997 2022-06-11,11:25:25.000,162,9572215,445,0,1654946724,6295.499629149999,-1152.2628441900015,24522.1618296 2022-06-11,11:25:26.000,162,9572187,404,0,1654946725,6295.472683909997,-1152.2487459299955,24522.182790960003 2022-06-11,11:25:27.000,162,9572182,605,0,1654946726,6295.364902949994,-1152.2557950600021,24522.0220872 2022-06-11,11:25:28.000,162,9572186,-795,0,1654946727,6295.398584499999,-1152.2416967999961,24522.0919584 2022-06-11,11:25:29.000,162,9572111,-795,0,1654946728,6295.452474979997,-1152.2698933200008,24522.105932640006 2022-06-11,11:25:30.000,162,9572192,885,0,1654946729,6295.4322660499965,-1152.2557950600021,24522.154842480006 2022-06-11,11:25:31.000,162,9572212,-795,0,1654946730,6295.479420219999,-1152.2557950600021,24522.175803840008 2022-06-11,11:25:32.000,162,9572184,-74,0,1654946731,6295.439002359999,-1152.2487459299955,24522.175803840008 2022-06-11,11:25:33.000,162,9572142,-795,0,1654946732,6295.418793429999,-1152.2346476699968,24522.057022800007 2022-06-11,11:25:34.000,162,9572172,645,0,1654946733,6295.358166639999,-1152.2487459299955,24522.001125839997 2022-06-11,11:25:35.000,162,9572197,-795,0,1654946734,6295.452474979997,-1152.2628441900015,24522.119906879998 2022-06-11,11:25:36.000,162,9572111,45,0,1654946735,6295.4322660499965,-1152.2557950600021,24522.119906879998 2022-06-11,11:25:37.000,162,9572162,-795,0,1654946736,6295.418793429999,-1152.2698933200008,24522.105932640006 2022-06-11,11:25:38.000,162,9572175,5,0,1654946737,6295.3177487799985,-1152.2839915799996,24521.938241760006 2022-06-11,11:25:39.000,162,9572168,-795,0,1654946738,6295.364902949994,-1152.2698933200008,24521.99413872 2022-06-11,11:25:40.000,162,9572152,-795,0,1654946739,6295.452474979997,-1152.2628441900015,24522.175803840008 2022-06-11,11:25:41.000,162,9572171,-795,0,1654946740,6295.445738669994,-1152.2839915799996,24522.18977808 2022-06-11,11:25:42.000,162,9572191,-635,0,1654946741,6295.445738669994,-1152.2839915799996,24522.147855359995 2022-06-11,11:25:43.000,162,9572253,-795,0,1654946742,6295.439002359999,-1152.2980898399983,24522.0919584 2022-06-11,11:25:44.000,162,9572229,924,0,1654946743,6295.250385679996,-1152.312188099997,24522.015100080003 2022-06-11,11:25:45.000,162,9572187,165,0,1654946744,6295.391848189996,-1152.2980898399983,24522.098945519996 2022-06-11,11:25:46.000,162,9572162,-795,0,1654946745,6295.4120571199965,-1152.312188099997,24522.02907432001 2022-06-11,11:25:47.000,162,9572219,-795,0,1654946746,6295.4120571199965,-1152.333335489995,24522.147855359995 2022-06-11,11:25:48.000,162,9572227,525,0,1654946747,6295.364902949994,-1152.3403846200017,24522.119906879998 2022-06-11,11:25:49.000,162,9572174,965,0,1654946748,6295.324485089994,-1152.3685811399992,24522.07798416001 2022-06-11,11:25:50.000,162,9572252,-795,0,1654946749,6295.243649369993,-1152.3544828800004,24522.02907432001 2022-06-11,11:25:51.000,162,9572154,-795,0,1654946750,6295.297539849998,-1152.3615320099998,24522.015100080003 2022-06-11,11:25:52.000,162,9572130,-795,0,1654946751,6295.277330919998,-1152.3685811399992,24521.97317736 2022-06-11,11:25:53.000,162,9572237,485,0,1654946752,6295.277330919998,-1152.3897285299972,24521.966190240004 2022-06-11,11:25:54.000,162,9572136,-795,0,1654946753,6295.358166639999,-1152.3685811399992,24522.02907432001 2022-06-11,11:25:55.000,162,9572131,-795,0,1654946754,6295.391848189996,-1152.3685811399992,24522.126894000008 2022-06-11,11:25:56.000,162,9572174,-795,0,1654946755,6295.344694019994,-1152.3897285299972,24522.07798416001 2022-06-11,11:25:57.000,162,9572159,-795,0,1654946756,6295.3177487799985,-1152.3826793999979,24522.001125839997 2022-06-11,11:25:58.000,162,9572170,-795,0,1654946757,6295.351430329996,-1152.3826793999979,24522.105932640006 2022-06-11,11:25:59.000,162,9572194,365,0,1654946758,6295.351430329996,-1152.3756302699985,24522.119906879998 2022-06-11,11:26:00.000,162,9572181,525,0,1654946759,6295.304276159994,-1152.3967776599966,24522.008112960008 2022-06-11,11:26:01.000,162,9572212,-795,0,1654946760,6295.304276159994,-1152.3826793999979,24522.015100080003 2022-06-11,11:26:02.000,162,9572169,-475,0,1654946761,6295.209967819996,-1152.3685811399992,24521.952215999998 2022-06-11,11:26:03.000,162,9572172,-795,0,1654946762,6295.196495199998,-1152.3826793999979,24521.952215999998 2022-06-11,11:26:04.000,162,9572141,645,0,1654946763,6295.3177487799985,-1152.3544828800004,24522.07798416001 2022-06-11,11:26:05.000,162,9572205,-515,0,1654946764,6295.277330919998,-1152.3685811399992,24522.126894000008 2022-06-11,11:26:06.000,162,9572131,645,0,1654946765,6295.290803539996,-1152.3897285299972,24522.084971280005 2022-06-11,11:26:07.000,162,9572189,765,0,1654946766,6295.1695499599955,-1152.3897285299972,24521.92426752 2022-06-11,11:26:08.000,162,9572196,1165,0,1654946767,6295.216704129998,-1152.347433750001,24522.015100080003 2022-06-11,11:26:09.000,162,9572169,-35,0,1654946768,6295.236913059998,-1152.3615320099998,24522.064009920003 2022-06-11,11:26:10.000,162,9572163,-235,0,1654946769,6295.183022579993,-1152.3615320099998,24522.04304856 2022-06-11,11:26:11.000,162,9572144,-795,0,1654946770,6295.236913059998,-1152.3756302699985,24522.098945519996 2022-06-11,11:26:12.000,162,9572171,-795,0,1654946771,6295.216704129998,-1152.3544828800004,24522.050035679997 2022-06-11,11:26:13.000,162,9572112,-114,0,1654946772,6295.176286269998,-1152.3826793999979,24522.001125839997 2022-06-11,11:26:14.000,162,9572160,85,0,1654946773,6295.209967819996,-1152.3544828800004,24522.14086824 2022-06-11,11:26:15.000,162,9572210,-795,0,1654946774,6295.162813649993,-1152.333335489995,24522.057022800007 2022-06-11,11:26:16.000,162,9572153,-795,0,1654946775,6295.156077339998,-1152.3544828800004,24522.04304856 2022-06-11,11:26:17.000,162,9572143,-795,0,1654946776,6295.108923169995,-1152.3403846200017,24521.91029328001 2022-06-11,11:26:18.000,162,9572180,-795,0,1654946777,6295.108923169995,-1152.3544828800004,24521.889331920007 2022-06-11,11:26:19.000,162,9572189,-795,0,1654946778,6295.203231509993,-1152.3403846200017,24522.057022800007 2022-06-11,11:26:20.000,162,9572209,-795,0,1654946779,6295.236913059998,-1152.3756302699985,24522.084971280005 2022-06-11,11:26:21.000,162,9572208,765,0,1654946780,6295.209967819996,-1152.3403846200017,24522.04304856 2022-06-11,11:26:22.000,162,9572133,-795,0,1654946781,6295.156077339998,-1152.3544828800004,24521.959203120008 2022-06-11,11:26:23.000,162,9572153,-555,0,1654946782,6295.183022579993,-1152.3544828800004,24522.02907432001 2022-06-11,11:26:24.000,162,9572191,-795,0,1654946783,6295.162813649993,-1152.347433750001,24522.0220872 2022-06-11,11:26:25.000,162,9572193,-434,0,1654946784,6295.149341029995,-1152.3262863599957,24522.001125839997 2022-06-11,11:26:26.000,162,9572127,124,0,1654946785,6295.108923169995,-1152.312188099997,24521.931254639996 2022-06-11,11:26:27.000,162,9572176,805,0,1654946786,6295.108923169995,-1152.312188099997,24521.938241760006 2022-06-11,11:26:28.000,162,9572142,-795,0,1654946787,6295.183022579993,-1152.312188099997,24522.084971280005 2022-06-11,11:26:29.000,162,9572116,-795,0,1654946788,6295.156077339998,-1152.3192372299964,24522.084971280005 2022-06-11,11:26:30.000,162,9572202,-795,0,1654946789,6295.1695499599955,-1152.3051389699976,24522.057022800007 2022-06-11,11:26:31.000,162,9572182,-795,0,1654946790,6295.142604719993,-1152.2839915799996,24522.084971280005 2022-06-11,11:26:32.000,162,9572158,-795,0,1654946791,6295.048296379995,-1152.312188099997,24521.917280400005 2022-06-11,11:26:33.000,162,9572203,-555,0,1654946792,6295.048296379995,-1152.2839915799996,24521.917280400005 2022-06-11,11:26:34.000,162,9572152,-795,0,1654946793,6295.115659479998,-1152.2628441900015,24522.008112960008 2022-06-11,11:26:35.000,162,9572140,-795,0,1654946794,6295.142604719993,-1152.2487459299955,24522.064009920003 2022-06-11,11:26:36.000,162,9572160,-795,0,1654946795,6295.081977929993,-1152.2275985399974,24521.987151600006 2022-06-11,11:26:37.000,162,9572131,-235,0,1654946796,6295.088714239995,-1152.2416967999961,24521.945228880002 2022-06-11,11:26:38.000,162,9572119,-635,0,1654946797,6295.135868409998,-1152.2346476699968,24522.105932640006 2022-06-11,11:26:39.000,162,9572229,-395,0,1654946798,6295.102186859993,-1152.19940202,24521.99413872 2022-06-11,11:26:40.000,162,9572159,-795,0,1654946799,6295.102186859993,-1152.19940202,24521.99413872 2022-06-11,11:26:41.000,162,9572210,-795,0,1654946800,6295.088714239995,-1152.1923528900006,24521.980164479995 2022-06-11,11:26:42.000,162,9572178,605,0,1654946801,6295.048296379995,-1152.2135002799987,24521.889331920007 2022-06-11,11:26:43.000,162,9572179,-795,0,1654946802,6295.048296379995,-1152.1712054999953,24522.001125839997 2022-06-11,11:26:44.000,162,9572103,-795,0,1654946803,6295.108923169995,-1152.1359598499985,24522.084971280005 2022-06-11,11:26:45.000,162,9572135,645,0,1654946804,6295.115659479998,-1152.1218615899998,24522.036061440005 2022-06-11,11:26:46.000,162,9572162,685,0,1654946805,6295.115659479998,-1152.1500581099972,24522.057022800007 2022-06-11,11:26:47.000,162,9572119,605,0,1654946806,6295.0213511399925,-1152.128910719999,24521.90330616 2022-06-11,11:26:48.000,162,9572191,-795,0,1654946807,6295.034823759997,-1152.1218615899998,24521.966190240004 2022-06-11,11:26:49.000,162,9572159,-755,0,1654946808,6295.095450549998,-1152.1007142000017,24522.008112960008 2022-06-11,11:26:50.000,162,9572175,-795,0,1654946809,6295.041560069993,-1152.107763330001,24522.008112960008 2022-06-11,11:26:51.000,162,9572150,-274,0,1654946810,6294.9270427999945,-1152.0795668099963,24521.889331920007 2022-06-11,11:26:52.000,162,9572163,445,0,1654946811,6294.980933279992,-1152.1007142000017,24521.945228880002 2022-06-11,11:26:53.000,162,9572162,-795,0,1654946812,6295.0550326899975,-1152.0513702899989,24521.952215999998 2022-06-11,11:26:54.000,162,9572127,-354,0,1654946813,6294.994405899997,-1152.0866159399957,24521.931254639996 2022-06-11,11:26:55.000,162,9572144,-795,0,1654946814,6295.081977929993,-1152.0513702899989,24522.050035679997 2022-06-11,11:26:56.000,162,9572115,-35,0,1654946815,6295.088714239995,-1152.0584194199982,24522.050035679997 2022-06-11,11:26:57.000,162,9572152,525,0,1654946816,6295.081977929993,-1152.0654685499976,24522.04304856 2022-06-11,11:26:58.000,162,9572213,-795,0,1654946817,6294.980933279992,-1152.0443211599995,24521.882344799997 2022-06-11,11:26:59.000,162,9572196,-795,0,1654946818,6295.014614829997,-1152.0302229000008,24521.896319040003 2022-06-11,11:27:00.000,162,9572196,445,0,1654946819,6295.156077339998,-1152.0231737700014,24522.057022800007 2022-06-11,11:27:01.000,162,9572198,325,0,1654946820,6295.129132099995,-1152.0302229000008,24522.112919760002 2022-06-11,11:27:02.000,162,9572211,365,0,1654946821,6295.135868409998,-1152.0231737700014,24522.133881120004 2022-06-11,11:27:03.000,162,9572219,-195,0,1654946822,6295.001142209992,-1152.0302229000008,24521.917280400005 2022-06-11,11:27:04.000,162,9572186,-795,0,1654946823,6295.048296379995,-1152.016124640002,24521.97317736 2022-06-11,11:27:05.000,162,9572179,-795,0,1654946824,6295.081977929993,-1152.0302229000008,24522.02907432001 2022-06-11,11:27:06.000,162,9572251,45,0,1654946825,6294.994405899997,-1152.0090755099955,24521.91029328001 2022-06-11,11:27:07.000,162,9572179,165,0,1654946826,6295.048296379995,-1152.002026379996,24521.99413872 2022-06-11,11:27:08.000,162,9572177,-795,0,1654946827,6295.041560069993,-1152.0302229000008,24521.966190240004 2022-06-11,11:27:09.000,162,9572159,-195,0,1654946828,6295.129132099995,-1152.002026379996,24522.001125839997 2022-06-11,11:27:10.000,162,9572122,885,0,1654946829,6295.122395789993,-1151.9949772499967,24522.0919584 2022-06-11,11:27:11.000,162,9572208,-795,0,1654946830,6295.0752416199975,-1151.9949772499967,24521.97317736 2022-06-11,11:27:12.000,162,9572151,-795,0,1654946831,6295.007878519995,-1152.016124640002,24521.92426752 2022-06-11,11:27:13.000,162,9572223,-155,0,1654946832,6294.974196969997,-1152.0231737700014,24521.86138344001 2022-06-11,11:27:14.000,162,9572165,-795,0,1654946833,6295.0752416199975,-1152.002026379996,24521.980164479995 2022-06-11,11:27:15.000,162,9572186,645,0,1654946834,6295.102186859993,-1152.016124640002,24522.07798416001 2022-06-11,11:27:16.000,162,9572154,-795,0,1654946835,6295.088714239995,-1152.0231737700014,24522.050035679997 2022-06-11,11:27:17.000,162,9572164,-795,0,1654946836,6295.088714239995,-1152.0231737700014,24522.07798416001 2022-06-11,11:27:18.000,162,9572168,445,0,1654946837,6295.041560069993,-1152.0443211599995,24521.945228880002 2022-06-11,11:27:19.000,162,9572225,-795,0,1654946838,6295.0752416199975,-1152.0302229000008,24522.0220872 2022-06-11,11:27:20.000,162,9572179,645,0,1654946839,6295.102186859993,-1152.016124640002,24522.036061440005 2022-06-11,11:27:21.000,162,9572172,-434,0,1654946840,6295.041560069993,-1152.0584194199982,24521.952215999998 2022-06-11,11:27:22.000,162,9572143,485,0,1654946841,6294.994405899997,-1152.0513702899989,24521.840422080008 2022-06-11,11:27:23.000,162,9572166,-795,0,1654946842,6295.028087449995,-1152.0443211599995,24521.966190240004 2022-06-11,11:27:24.000,162,9572188,-795,0,1654946843,6295.068505309995,-1152.0443211599995,24522.064009920003 2022-06-11,11:27:25.000,162,9572130,445,0,1654946844,6295.129132099995,-1152.0372720300002,24522.064009920003 2022-06-11,11:27:26.000,162,9572172,-795,0,1654946845,6295.088714239995,-1152.0372720300002,24521.99413872 2022-06-11,11:27:27.000,162,9572190,-795,0,1654946846,6294.980933279992,-1152.0302229000008,24521.882344799997 2022-06-11,11:27:28.000,162,9572169,-795,0,1654946847,6295.0213511399925,-1152.0513702899989,24521.938241760006 2022-06-11,11:27:29.000,162,9572175,-795,0,1654946848,6295.048296379995,-1152.0372720300002,24521.987151600006 2022-06-11,11:27:30.000,162,9572180,645,0,1654946849,6295.048296379995,-1152.0443211599995,24521.966190240004 2022-06-11,11:27:31.000,162,9572130,-795,0,1654946850,6295.0752416199975,-1152.0584194199982,24522.04304856 2022-06-11,11:27:32.000,162,9572184,-795,0,1654946851,6295.007878519995,-1152.016124640002,24521.99413872 2022-06-11,11:27:33.000,162,9572201,645,0,1654946852,6294.994405899997,-1152.0302229000008,24521.931254639996 2022-06-11,11:27:34.000,162,9572128,805,0,1654946853,6295.061768999993,-1152.0443211599995,24522.008112960008 2022-06-11,11:27:35.000,162,9572218,725,0,1654946854,6294.987669589995,-1152.0443211599995,24521.99413872 2022-06-11,11:27:36.000,162,9572219,565,0,1654946855,6294.987669589995,-1152.0513702899989,24522.001125839997 2022-06-11,11:27:37.000,162,9572114,45,0,1654946856,6294.913570179997,-1152.0372720300002,24521.86138344001 2022-06-11,11:27:38.000,162,9572149,-795,0,1654946857,6294.906833869994,-1152.0443211599995,24521.882344799997 2022-06-11,11:27:39.000,162,9572192,-795,0,1654946858,6295.014614829997,-1152.0513702899989,24522.02907432001 2022-06-11,11:27:40.000,162,9572174,-795,0,1654946859,6295.0213511399925,-1152.0302229000008,24522.04304856 2022-06-11,11:27:41.000,162,9572131,-795,0,1654946860,6294.960724349992,-1152.0513702899989,24521.99413872 2022-06-11,11:27:42.000,162,9572181,805,0,1654946861,6294.920306489992,-1152.0584194199982,24521.90330616 2022-06-11,11:27:43.000,162,9572167,5,0,1654946862,6294.974196969997,-1152.0654685499976,24521.945228880002 2022-06-11,11:27:44.000,162,9572151,325,0,1654946863,6294.913570179997,-1152.0513702899989,24521.97317736 2022-06-11,11:27:45.000,162,9572117,-795,0,1654946864,6294.906833869994,-1152.0513702899989,24521.938241760006 2022-06-11,11:27:46.000,162,9572140,-795,0,1654946865,6294.859679699999,-1152.0513702899989,24521.819460720006 2022-06-11,11:27:47.000,162,9572189,404,0,1654946866,6294.900097559999,-1152.0584194199982,24521.86138344001 2022-06-11,11:27:48.000,162,9572135,525,0,1654946867,6294.940515419992,-1152.0654685499976,24522.015100080003 2022-06-11,11:27:49.000,162,9572175,-795,0,1654946868,6294.859679699999,-1152.072517679997,24521.896319040003 2022-06-11,11:27:50.000,162,9572144,-795,0,1654946869,6294.933779109997,-1152.0584194199982,24521.980164479995 2022-06-11,11:27:51.000,162,9572217,-795,0,1654946870,6294.805789219994,-1152.0372720300002,24521.87535768 2022-06-11,11:27:52.000,162,9572164,-795,0,1654946871,6294.704744569994,-1152.0231737700014,24521.763563759996 2022-06-11,11:27:53.000,162,9572192,-795,0,1654946872,6294.691271949996,-1152.0302229000008,24521.68670544 2022-06-11,11:27:54.000,162,9572185,-795,0,1654946873,6294.879888629999,-1152.0443211599995,24521.92426752 2022-06-11,11:27:55.000,162,9572177,-795,0,1654946874,6294.900097559999,-1152.0372720300002,24521.99413872 2022-06-11,11:27:56.000,162,9572197,-795,0,1654946875,6294.879888629999,-1152.0372720300002,24521.847409200003 2022-06-11,11:27:57.000,162,9572142,525,0,1654946876,6294.846207079994,-1152.0302229000008,24521.90330616 2022-06-11,11:27:58.000,162,9572233,-74,0,1654946877,6294.900097559999,-1152.0372720300002,24521.980164479995 2022-06-11,11:27:59.000,162,9572268,-795,0,1654946878,6294.906833869994,-1152.002026379996,24521.896319040003 2022-06-11,11:28:00.000,162,9572167,605,0,1654946879,6294.893361249997,-1152.0090755099955,24521.90330616 2022-06-11,11:28:01.000,162,9572100,-795,0,1654946880,6294.832734459997,-1151.980878989998,24521.889331920007 2022-06-11,11:28:02.000,162,9572205,-795,0,1654946881,6294.785580289994,-1151.9949772499967,24521.763563759996 2022-06-11,11:28:03.000,162,9572116,-795,0,1654946882,6294.819261839999,-1151.9879281199974,24521.819460720006 2022-06-11,11:28:04.000,162,9572116,765,0,1654946883,6294.913570179997,-1151.9456333400012,24521.938241760006 2022-06-11,11:28:05.000,162,9572214,765,0,1654946884,6294.893361249997,-1151.9526824700006,24521.91029328001 2022-06-11,11:28:06.000,162,9572159,-795,0,1654946885,6294.9270427999945,-1151.9456333400012,24521.92426752 2022-06-11,11:28:07.000,162,9572282,-795,0,1654946886,6294.772107669996,-1151.9385842100019,24521.73561528 2022-06-11,11:28:08.000,162,9572212,725,0,1654946887,6294.805789219994,-1151.980878989998,24521.833434959997 2022-06-11,11:28:09.000,162,9572153,885,0,1654946888,6294.832734459997,-1151.9244859499959,24521.896319040003 2022-06-11,11:28:10.000,162,9572153,-795,0,1654946889,6294.825998149994,-1151.9456333400012,24521.868370560005 2022-06-11,11:28:11.000,162,9572230,285,0,1654946890,6294.886624939994,-1151.9174368199965,24521.896319040003 2022-06-11,11:28:12.000,162,9572211,-795,0,1654946891,6294.839470769999,-1151.8962894299984,24521.889331920007 2022-06-11,11:28:13.000,162,9572130,-354,0,1654946892,6294.799052909999,-1151.8751420400004,24521.812473599995 2022-06-11,11:28:14.000,162,9572216,605,0,1654946893,6294.940515419992,-1151.8821911699997,24521.882344799997 2022-06-11,11:28:15.000,162,9572247,-795,0,1654946894,6294.873152319997,-1151.8610437800016,24521.840422080008 2022-06-11,11:28:16.000,162,9572162,-795,0,1654946895,6294.819261839999,-1151.868092910001,24521.85439632 2022-06-11,11:28:17.000,162,9572205,805,0,1654946896,6294.751898739996,-1151.8469455199956,24521.728628160003 2022-06-11,11:28:18.000,162,9572129,485,0,1654946897,6294.7182171899985,-1151.8539946500023,24521.714653919997 2022-06-11,11:28:19.000,162,9572135,-795,0,1654946898,6294.893361249997,-1151.8187489999982,24521.882344799997 2022-06-11,11:28:20.000,162,9572187,-795,0,1654946899,6294.873152319997,-1151.8539946500023,24521.938241760006 2022-06-11,11:28:21.000,162,9572084,-795,0,1654946900,6294.852943389997,-1151.8116998699988,24521.86138344001 2022-06-11,11:28:22.000,162,9572192,-795,0,1654946901,6294.859679699999,-1151.8187489999982,24521.959203120008 2022-06-11,11:28:23.000,162,9572213,-795,0,1654946902,6294.785580289994,-1151.8469455199956,24521.728628160003 2022-06-11,11:28:24.000,162,9572241,-795,0,1654946903,6294.799052909999,-1151.832847259997,24521.833434959997 2022-06-11,11:28:25.000,162,9572173,-795,0,1654946904,6294.825998149994,-1151.8116998699988,24521.82644784 2022-06-11,11:28:26.000,162,9572145,645,0,1654946905,6294.832734459997,-1151.7976016100001,24521.763563759996 2022-06-11,11:28:27.000,162,9572210,685,0,1654946906,6294.758635049999,-1151.8116998699988,24521.784525119998 2022-06-11,11:28:28.000,162,9572176,765,0,1654946907,6294.778843979999,-1151.7976016100001,24521.80548648 2022-06-11,11:28:29.000,162,9572208,-795,0,1654946908,6294.846207079994,-1151.8116998699988,24521.90330616 2022-06-11,11:28:30.000,162,9572150,-795,0,1654946909,6294.839470769999,-1151.8116998699988,24521.87535768 2022-06-11,11:28:31.000,162,9572173,-635,0,1654946910,6294.825998149994,-1151.7905524800008,24521.896319040003 2022-06-11,11:28:32.000,162,9572198,-795,0,1654946911,6294.644117779993,-1151.8187489999982,24521.651769840006 2022-06-11,11:28:33.000,162,9572130,-795,0,1654946912,6294.704744569994,-1151.7553068299967,24521.714653919997 2022-06-11,11:28:34.000,162,9572151,-795,0,1654946913,6294.731689809996,-1151.7835033500014,24521.75657664 2022-06-11,11:28:35.000,162,9572168,805,0,1654946914,6294.785580289994,-1151.762355959996,24521.889331920007 2022-06-11,11:28:36.000,162,9572181,-795,0,1654946915,6294.799052909999,-1151.7905524800008,24521.882344799997 2022-06-11,11:28:37.000,162,9572144,885,0,1654946916,6294.805789219994,-1151.762355959996,24521.86138344001 2022-06-11,11:28:38.000,162,9572167,-795,0,1654946917,6294.724953499994,-1151.7835033500014,24521.798499360004 2022-06-11,11:28:39.000,162,9572203,-795,0,1654946918,6294.745162429994,-1151.7694050899954,24521.85439632 2022-06-11,11:28:40.000,162,9572169,-795,0,1654946919,6294.758635049999,-1151.741208569998,24521.777538000002 2022-06-11,11:28:41.000,162,9572193,5,0,1654946920,6294.738426119999,-1151.7694050899954,24521.840422080008 2022-06-11,11:28:42.000,162,9572181,685,0,1654946921,6294.657590399998,-1151.762355959996,24521.721641040007 2022-06-11,11:28:43.000,162,9572175,-795,0,1654946922,6294.7182171899985,-1151.762355959996,24521.784525119998 2022-06-11,11:28:44.000,162,9572198,-795,0,1654946923,6294.778843979999,-1151.776454220002,24521.917280400005 2022-06-11,11:28:45.000,162,9572176,-795,0,1654946924,6294.731689809996,-1151.7694050899954,24521.896319040003 2022-06-11,11:28:46.000,162,9572183,-795,0,1654946925,6294.751898739996,-1151.741208569998,24521.819460720006 2022-06-11,11:28:47.000,162,9572203,645,0,1654946926,6294.650854089996,-1151.7553068299967,24521.749589520005 2022-06-11,11:28:48.000,162,9572225,-795,0,1654946927,6294.704744569994,-1151.741208569998,24521.74260240001 2022-06-11,11:28:49.000,162,9572126,-795,0,1654946928,6294.6980082599985,-1151.7694050899954,24521.777538000002 2022-06-11,11:28:50.000,162,9572140,765,0,1654946929,6294.724953499994,-1151.741208569998,24521.819460720006 2022-06-11,11:28:51.000,162,9572145,-795,0,1654946930,6294.765371359994,-1151.7341594399986,24521.86138344001 2022-06-11,11:28:52.000,162,9572195,-795,0,1654946931,6294.671063019996,-1151.7482576999973,24521.847409200003 2022-06-11,11:28:53.000,162,9572209,-795,0,1654946932,6294.623908849993,-1151.6989137900018,24521.749589520005 2022-06-11,11:28:54.000,162,9572225,-795,0,1654946933,6294.549809439995,-1151.7271103099993,24521.68670544 2022-06-11,11:28:55.000,162,9572145,-635,0,1654946934,6294.7182171899985,-1151.6918646599952,24521.85439632 2022-06-11,11:28:56.000,162,9572156,-795,0,1654946935,6294.704744569994,-1151.7130120500005,24521.819460720006 2022-06-11,11:28:57.000,162,9572188,-795,0,1654946936,6294.677799329998,-1151.7059629200012,24521.82644784 2022-06-11,11:28:58.000,162,9572126,-795,0,1654946937,6294.576754679998,-1151.6918646599952,24521.68670544 2022-06-11,11:28:59.000,162,9572190,485,0,1654946938,6294.603699919993,-1151.6918646599952,24521.73561528 2022-06-11,11:29:00.000,162,9572230,-274,0,1654946939,6294.7182171899985,-1151.6848155299958,24521.833434959997 2022-06-11,11:29:01.000,162,9572160,-795,0,1654946940,6294.711480879996,-1151.6777663999965,24521.87535768 2022-06-11,11:29:02.000,162,9572196,725,0,1654946941,6294.6643267099935,-1151.6989137900018,24521.749589520005 2022-06-11,11:29:03.000,162,9572153,-795,0,1654946942,6294.704744569994,-1151.6848155299958,24521.840422080008 2022-06-11,11:29:04.000,162,9572151,-795,0,1654946943,6294.6643267099935,-1151.6848155299958,24521.812473599995 2022-06-11,11:29:05.000,162,9572150,-795,0,1654946944,6294.657590399998,-1151.6848155299958,24521.819460720006 2022-06-11,11:29:06.000,162,9572170,805,0,1654946945,6294.637381469998,-1151.6777663999965,24521.672731200008 2022-06-11,11:29:07.000,162,9572188,-795,0,1654946946,6294.677799329998,-1151.6636681399978,24521.714653919997 2022-06-11,11:29:08.000,162,9572169,-795,0,1654946947,6294.745162429994,-1151.649569879999,24521.868370560005 2022-06-11,11:29:09.000,162,9572161,445,0,1654946948,6294.751898739996,-1151.628422490001,24521.896319040003 2022-06-11,11:29:10.000,162,9572220,-795,0,1654946949,6294.765371359994,-1151.628422490001,24521.889331920007 2022-06-11,11:29:11.000,162,9572283,-795,0,1654946950,6294.7182171899985,-1151.6143242300022,24521.82644784 2022-06-11,11:29:12.000,162,9572151,-755,0,1654946951,6294.603699919993,-1151.6213733600016,24521.700679680005 2022-06-11,11:29:13.000,162,9572187,605,0,1654946952,6294.6643267099935,-1151.6143242300022,24521.714653919997 2022-06-11,11:29:14.000,162,9572149,404,0,1654946953,6294.704744569994,-1151.5931768399969,24521.80548648 2022-06-11,11:29:15.000,162,9572119,-635,0,1654946954,6294.745162429994,-1151.6143242300022,24521.889331920007 2022-06-11,11:29:16.000,162,9572147,-795,0,1654946955,6294.671063019996,-1151.6002259699962,24521.82644784 2022-06-11,11:29:17.000,162,9572161,-795,0,1654946956,6294.671063019996,-1151.5931768399969,24521.82644784 2022-06-11,11:29:18.000,162,9572205,-795,0,1654946957,6294.711480879996,-1151.5649803199994,24521.85439632 2022-06-11,11:29:19.000,162,9572224,-795,0,1654946958,6294.745162429994,-1151.5790785799982,24521.82644784 2022-06-11,11:29:20.000,162,9572185,-795,0,1654946959,6294.731689809996,-1151.5649803199994,24521.889331920007 2022-06-11,11:29:21.000,162,9572165,725,0,1654946960,6294.724953499994,-1151.5861277099975,24521.798499360004 2022-06-11,11:29:22.000,162,9572104,-795,0,1654946961,6294.650854089996,-1151.5508820600007,24521.679718320003 2022-06-11,11:29:23.000,162,9572184,-795,0,1654946962,6294.7182171899985,-1151.536783800002,24521.798499360004 2022-06-11,11:29:24.000,162,9572161,645,0,1654946963,6294.758635049999,-1151.536783800002,24521.896319040003 2022-06-11,11:29:25.000,162,9572166,-354,0,1654946964,6294.799052909999,-1151.536783800002,24521.882344799997 2022-06-11,11:29:26.000,162,9572173,-795,0,1654946965,6294.799052909999,-1151.5508820600007,24521.882344799997 2022-06-11,11:29:27.000,162,9572237,-795,0,1654946966,6294.772107669996,-1151.5508820600007,24521.85439632 2022-06-11,11:29:28.000,162,9572125,-795,0,1654946967,6294.691271949996,-1151.522685539996,24521.679718320003 2022-06-11,11:29:29.000,162,9572209,-354,0,1654946968,6294.691271949996,-1151.5156364099967,24521.74260240001 2022-06-11,11:29:30.000,162,9572172,-795,0,1654946969,6294.785580289994,-1151.501538149998,24521.812473599995 2022-06-11,11:29:31.000,162,9572104,-35,0,1654946970,6294.832734459997,-1151.501538149998,24521.91029328001 2022-06-11,11:29:32.000,162,9572151,1205,0,1654946971,6294.825998149994,-1151.501538149998,24521.882344799997 2022-06-11,11:29:33.000,162,9572217,325,0,1654946972,6294.799052909999,-1151.4944890199986,24521.784525119998 2022-06-11,11:29:34.000,162,9572170,-795,0,1654946973,6294.832734459997,-1151.4944890199986,24521.896319040003 2022-06-11,11:29:35.000,162,9572184,1125,0,1654946974,6294.846207079994,-1151.4803907599999,24521.82644784 2022-06-11,11:29:36.000,162,9572177,445,0,1654946975,6294.825998149994,-1151.4803907599999,24521.798499360004 2022-06-11,11:29:37.000,162,9572152,805,0,1654946976,6294.751898739996,-1151.4874398899992,24521.728628160003 2022-06-11,11:29:38.000,162,9572207,404,0,1654946977,6294.765371359994,-1151.4874398899992,24521.75657664 2022-06-11,11:29:39.000,162,9572162,-315,0,1654946978,6294.819261839999,-1151.4662925000011,24521.791512240008 2022-06-11,11:29:40.000,162,9572175,-795,0,1654946979,6294.900097559999,-1151.4521942399952,24521.91029328001 2022-06-11,11:29:41.000,162,9572185,-795,0,1654946980,6294.879888629999,-1151.4803907599999,24521.91029328001 2022-06-11,11:29:42.000,162,9572104,-795,0,1654946981,6294.778843979999,-1151.4662925000011,24521.798499360004 2022-06-11,11:29:43.000,162,9572229,1165,0,1654946982,6294.738426119999,-1151.4521942399952,24521.69369256001 2022-06-11,11:29:44.000,162,9572228,-795,0,1654946983,6294.8125255299965,-1151.4521942399952,24521.763563759996 2022-06-11,11:29:45.000,162,9572184,805,0,1654946984,6294.805789219994,-1151.4451451099958,24521.840422080008 2022-06-11,11:29:46.000,162,9572143,-795,0,1654946985,6294.832734459997,-1151.4451451099958,24521.87535768 2022-06-11,11:29:47.000,162,9572212,-595,0,1654946986,6294.792316599996,-1151.4521942399952,24521.85439632 2022-06-11,11:29:48.000,162,9572146,765,0,1654946987,6294.799052909999,-1151.4451451099958,24521.770550880006 2022-06-11,11:29:49.000,162,9572142,-715,0,1654946988,6294.893361249997,-1151.4380959799964,24521.889331920007 2022-06-11,11:29:50.000,162,9572122,605,0,1654946989,6294.799052909999,-1151.4521942399952,24521.75657664 2022-06-11,11:29:51.000,162,9572183,-795,0,1654946990,6294.866416009994,-1151.4451451099958,24521.82644784 2022-06-11,11:29:52.000,162,9572172,-795,0,1654946991,6294.792316599996,-1151.4592433700018,24521.700679680005 2022-06-11,11:29:53.000,162,9572219,45,0,1654946992,6294.758635049999,-1151.4733416300005,24521.721641040007 2022-06-11,11:29:54.000,162,9572155,-795,0,1654946993,6294.846207079994,-1151.4662925000011,24521.840422080008 2022-06-11,11:29:55.000,162,9572180,605,0,1654946994,6294.765371359994,-1151.4733416300005,24521.777538000002 2022-06-11,11:29:56.000,162,9572179,-235,0,1654946995,6294.893361249997,-1151.4592433700018,24521.882344799997 2022-06-11,11:29:57.000,162,9572120,-795,0,1654946996,6294.839470769999,-1151.4733416300005,24521.798499360004 2022-06-11,11:29:58.000,162,9572158,-795,0,1654946997,6294.940515419992,-1151.4803907599999,24521.917280400005 2022-06-11,11:29:59.000,162,9572246,-795,0,1654946998,6294.920306489992,-1151.4803907599999,24521.847409200003 2022-06-11,11:30:00.000,162,9572190,-795,0,1654946999,6294.873152319997,-1151.4662925000011,24521.847409200003 2022-06-11,11:30:01.000,162,9572180,-795,0,1654947000,6294.879888629999,-1151.4733416300005,24521.82644784 2022-06-11,11:30:02.000,162,9572156,-795,0,1654947001,6294.799052909999,-1151.4521942399952,24521.770550880006 2022-06-11,11:30:03.000,162,9572191,-795,0,1654947002,6294.832734459997,-1151.4662925000011,24521.777538000002 2022-06-11,11:30:04.000,162,9572148,-795,0,1654947003,6294.920306489992,-1151.4451451099958,24521.931254639996 2022-06-11,11:30:05.000,162,9572133,-795,0,1654947004,6294.913570179997,-1151.4451451099958,24521.938241760006 2022-06-11,11:30:06.000,162,9572153,-795,0,1654947005,6294.9270427999945,-1151.4592433700018,24521.931254639996 2022-06-11,11:30:07.000,162,9572236,-515,0,1654947006,6294.805789219994,-1151.4733416300005,24521.763563759996 2022-06-11,11:30:08.000,162,9572201,165,0,1654947007,6294.825998149994,-1151.4662925000011,24521.840422080008 2022-06-11,11:30:09.000,162,9572188,-795,0,1654947008,6294.873152319997,-1151.4521942399952,24521.882344799997 2022-06-11,11:30:10.000,162,9572246,165,0,1654947009,6294.852943389997,-1151.4592433700018,24521.86138344001 2022-06-11,11:30:11.000,162,9572166,-795,0,1654947010,6294.900097559999,-1151.431046849997,24521.917280400005 2022-06-11,11:30:12.000,162,9572180,-715,0,1654947011,6294.846207079994,-1151.4380959799964,24521.868370560005 2022-06-11,11:30:13.000,162,9572137,-795,0,1654947012,6294.873152319997,-1151.4521942399952,24521.80548648 2022-06-11,11:30:14.000,162,9572178,245,0,1654947013,6294.906833869994,-1151.431046849997,24521.945228880002 2022-06-11,11:30:15.000,162,9572231,-795,0,1654947014,6294.879888629999,-1151.409899459999,24521.87535768 2022-06-11,11:30:16.000,162,9572246,-795,0,1654947015,6294.873152319997,-1151.4169485899984,24521.868370560005 2022-06-11,11:30:17.000,162,9572121,-795,0,1654947016,6294.778843979999,-1151.4028503299996,24521.721641040007 2022-06-11,11:30:18.000,162,9572158,-795,0,1654947017,6294.825998149994,-1151.409899459999,24521.74260240001 2022-06-11,11:30:19.000,162,9572138,-795,0,1654947018,6294.9270427999945,-1151.3746538100022,24521.87535768 2022-06-11,11:30:20.000,162,9572135,445,0,1654947019,6294.974196969997,-1151.388752070001,24521.931254639996 2022-06-11,11:30:21.000,162,9572122,-795,0,1654947020,6294.819261839999,-1151.3746538100022,24521.847409200003 2022-06-11,11:30:22.000,162,9572113,645,0,1654947021,6294.913570179997,-1151.3605555499962,24521.980164479995 2022-06-11,11:30:23.000,162,9572215,1005,0,1654947022,6294.839470769999,-1151.3394081599981,24521.74260240001 2022-06-11,11:30:24.000,162,9572213,-795,0,1654947023,6294.873152319997,-1151.3464572899975,24521.833434959997 2022-06-11,11:30:25.000,162,9572190,-795,0,1654947024,6294.886624939994,-1151.3394081599981,24521.896319040003 2022-06-11,11:30:26.000,162,9572227,-795,0,1654947025,6294.859679699999,-1151.3112116400007,24521.868370560005 2022-06-11,11:30:27.000,162,9572198,-795,0,1654947026,6294.852943389997,-1151.3253098999994,24521.784525119998 2022-06-11,11:30:28.000,162,9572153,445,0,1654947027,6294.852943389997,-1151.283015119996,24521.833434959997 2022-06-11,11:30:29.000,162,9572210,-795,0,1654947028,6294.940515419992,-1151.283015119996,24521.931254639996 2022-06-11,11:30:30.000,162,9572172,-795,0,1654947029,6294.920306489992,-1151.3041625100013,24521.931254639996 2022-06-11,11:30:31.000,162,9572218,-795,0,1654947030,6294.906833869994,-1151.261867729998,24521.87535768 2022-06-11,11:30:32.000,162,9572168,325,0,1654947031,6294.839470769999,-1151.2900642499953,24521.791512240008 2022-06-11,11:30:33.000,162,9572210,-795,0,1654947032,6294.846207079994,-1151.2548185999985,24521.721641040007 2022-06-11,11:30:34.000,162,9572138,924,0,1654947033,6294.947251729995,-1151.261867729998,24521.868370560005 2022-06-11,11:30:35.000,162,9572135,-795,0,1654947034,6294.974196969997,-1151.2054746899958,24521.91029328001 2022-06-11,11:30:36.000,162,9572138,-795,0,1654947035,6294.960724349992,-1151.2407203399998,24521.868370560005 2022-06-11,11:30:37.000,162,9572155,-795,0,1654947036,6294.900097559999,-1151.212523819995,24521.75657664 2022-06-11,11:30:38.000,162,9572150,1245,0,1654947037,6294.987669589995,-1151.212523819995,24521.938241760006 2022-06-11,11:30:39.000,162,9572248,765,0,1654947038,6294.974196969997,-1151.2195729500017,24521.90330616 2022-06-11,11:30:40.000,162,9572160,-795,0,1654947039,6294.953988039997,-1151.2195729500017,24521.91029328001 2022-06-11,11:30:41.000,162,9572204,645,0,1654947040,6295.0213511399925,-1151.212523819995,24521.86138344001 2022-06-11,11:30:42.000,162,9572179,245,0,1654947041,6294.886624939994,-1151.226622080001,24521.798499360004 2022-06-11,11:30:43.000,162,9572123,-795,0,1654947042,6294.953988039997,-1151.226622080001,24521.80548648 2022-06-11,11:30:44.000,162,9572197,325,0,1654947043,6295.081977929993,-1151.2195729500017,24521.90330616 2022-06-11,11:30:45.000,162,9572153,-795,0,1654947044,6295.041560069993,-1151.191376429997,24521.97317736 2022-06-11,11:30:46.000,162,9572173,-795,0,1654947045,6295.081977929993,-1151.1843272999977,24521.931254639996 2022-06-11,11:30:47.000,162,9572231,1045,0,1654947046,6294.953988039997,-1151.2195729500017,24521.777538000002 2022-06-11,11:30:48.000,162,9572236,-795,0,1654947047,6295.0550326899975,-1151.226622080001,24521.840422080008 2022-06-11,11:30:49.000,162,9572178,-795,0,1654947048,6295.028087449995,-1151.212523819995,24521.840422080008 2022-06-11,11:30:50.000,162,9572168,5,0,1654947049,6295.0550326899975,-1151.191376429997,24521.889331920007 2022-06-11,11:30:51.000,162,9572155,-795,0,1654947050,6295.088714239995,-1151.1772781699983,24521.92426752 2022-06-11,11:30:52.000,162,9572146,-795,0,1654947051,6295.102186859993,-1151.1843272999977,24521.90330616 2022-06-11,11:30:53.000,162,9572126,-795,0,1654947052,6295.028087449995,-1151.170229039999,24521.812473599995 2022-06-11,11:30:54.000,162,9572152,-795,0,1654947053,6295.095450549998,-1151.1772781699983,24521.980164479995 2022-06-11,11:30:55.000,162,9572179,565,0,1654947054,6295.041560069993,-1151.1420325200015,24521.945228880002 2022-06-11,11:30:56.000,162,9572147,-795,0,1654947055,6294.913570179997,-1151.1561307800002,24521.812473599995 2022-06-11,11:30:57.000,162,9572230,485,0,1654947056,6294.940515419992,-1151.1208851299962,24521.798499360004 2022-06-11,11:30:58.000,162,9572216,-795,0,1654947057,6294.947251729995,-1151.1279342599955,24521.784525119998 2022-06-11,11:30:59.000,162,9572199,-795,0,1654947058,6295.068505309995,-1151.1138359999968,24521.952215999998 2022-06-11,11:31:00.000,162,9572118,-795,0,1654947059,6295.0752416199975,-1151.1279342599955,24521.945228880002 2022-06-11,11:31:01.000,162,9572127,-795,0,1654947060,6295.081977929993,-1151.1279342599955,24521.92426752 2022-06-11,11:31:02.000,162,9572169,404,0,1654947061,6295.0213511399925,-1151.1138359999968,24521.896319040003 2022-06-11,11:31:03.000,162,9572207,-795,0,1654947062,6295.0550326899975,-1151.0926886099987,24521.896319040003 2022-06-11,11:31:04.000,162,9572155,-795,0,1654947063,6295.048296379995,-1151.0926886099987,24521.882344799997 2022-06-11,11:31:05.000,162,9572161,-795,0,1654947064,6295.041560069993,-1151.1208851299962,24521.889331920007 2022-06-11,11:31:06.000,162,9572158,-795,0,1654947065,6294.960724349992,-1151.1279342599955,24521.74260240001 2022-06-11,11:31:07.000,162,9572147,-795,0,1654947066,6294.960724349992,-1151.1138359999968,24521.80548648 2022-06-11,11:31:08.000,162,9572158,-795,0,1654947067,6295.081977929993,-1151.0926886099987,24521.959203120008 2022-06-11,11:31:09.000,162,9572127,-795,0,1654947068,6295.102186859993,-1151.0926886099987,24521.85439632 2022-06-11,11:31:10.000,162,9572161,-795,0,1654947069,6295.108923169995,-1151.099737739998,24521.917280400005 2022-06-11,11:31:11.000,162,9572207,565,0,1654947070,6295.115659479998,-1151.0856394799994,24521.91029328001 2022-06-11,11:31:12.000,162,9572143,-795,0,1654947071,6295.048296379995,-1151.1279342599955,24521.75657664 2022-06-11,11:31:13.000,162,9572166,285,0,1654947072,6295.007878519995,-1151.0926886099987,24521.791512240008 2022-06-11,11:31:14.000,162,9572215,-795,0,1654947073,6295.102186859993,-1151.0856394799994,24521.85439632 2022-06-11,11:31:15.000,162,9572216,365,0,1654947074,6295.095450549998,-1151.0644920900013,24521.966190240004 2022-06-11,11:31:16.000,162,9572169,-795,0,1654947075,6295.081977929993,-1151.0856394799994,24521.85439632 2022-06-11,11:31:17.000,162,9572089,-795,0,1654947076,6295.041560069993,-1151.1067868699974,24521.82644784 2022-06-11,11:31:18.000,162,9572157,-795,0,1654947077,6295.162813649993,-1151.0926886099987,24521.97317736 2022-06-11,11:31:19.000,162,9572215,-795,0,1654947078,6295.115659479998,-1151.0856394799994,24521.959203120008 2022-06-11,11:31:20.000,162,9572119,1085,0,1654947079,6295.108923169995,-1151.0856394799994,24521.868370560005 2022-06-11,11:31:21.000,162,9572214,-795,0,1654947080,6295.095450549998,-1151.0715412200007,24521.882344799997 2022-06-11,11:31:22.000,162,9572217,725,0,1654947081,6295.0213511399925,-1151.07859035,24521.770550880006 2022-06-11,11:31:23.000,162,9572150,-195,0,1654947082,6295.102186859993,-1151.0503938299953,24521.840422080008 2022-06-11,11:31:24.000,162,9572216,-795,0,1654947083,6295.135868409998,-1151.0856394799994,24521.945228880002 2022-06-11,11:31:25.000,162,9572144,445,0,1654947084,6295.156077339998,-1151.07859035,24521.966190240004 2022-06-11,11:31:26.000,162,9572182,-795,0,1654947085,6295.142604719993,-1151.0503938299953,24521.945228880002 2022-06-11,11:31:27.000,162,9572258,-795,0,1654947086,6295.0752416199975,-1151.07859035,24521.75657664 2022-06-11,11:31:28.000,162,9572205,-795,0,1654947087,6295.095450549998,-1151.0644920900013,24521.868370560005 2022-06-11,11:31:29.000,162,9572121,1245,0,1654947088,6295.129132099995,-1151.0644920900013,24521.889331920007 2022-06-11,11:31:30.000,162,9572190,-795,0,1654947089,6295.0752416199975,-1151.0715412200007,24521.889331920007 2022-06-11,11:31:31.000,162,9572093,-795,0,1654947090,6295.183022579993,-1151.0715412200007,24521.917280400005 2022-06-11,11:31:32.000,162,9572115,-315,0,1654947091,6295.183022579993,-1151.057442960002,24521.86138344001 2022-06-11,11:31:33.000,162,9572128,-795,0,1654947092,6295.156077339998,-1151.07859035,24521.847409200003 2022-06-11,11:31:34.000,162,9572123,924,0,1654947093,6295.196495199998,-1151.0503938299953,24521.931254639996 2022-06-11,11:31:35.000,162,9572227,924,0,1654947094,6295.196495199998,-1151.07859035,24521.917280400005 2022-06-11,11:31:36.000,162,9572219,325,0,1654947095,6295.1695499599955,-1151.043344699996,24521.882344799997 2022-06-11,11:31:37.000,162,9572172,924,0,1654947096,6295.095450549998,-1151.057442960002,24521.74260240001 2022-06-11,11:31:38.000,162,9572219,-795,0,1654947097,6295.149341029995,-1151.057442960002,24521.749589520005 2022-06-11,11:31:39.000,162,9572149,725,0,1654947098,6295.223440439993,-1151.0362955699966,24521.938241760006 2022-06-11,11:31:40.000,162,9572112,-195,0,1654947099,6295.263858299993,-1151.043344699996,24521.97317736 2022-06-11,11:31:41.000,162,9572192,885,0,1654947100,6295.263858299993,-1151.0221973099979,24521.945228880002 2022-06-11,11:31:42.000,162,9572164,685,0,1654947101,6295.1695499599955,-1151.0151481799985,24521.85439632 2022-06-11,11:31:43.000,162,9572202,165,0,1654947102,6295.230176749996,-1150.9940007900004,24521.868370560005 2022-06-11,11:31:44.000,162,9572126,245,0,1654947103,6295.115659479998,-1151.0080990499991,24521.749589520005 2022-06-11,11:31:45.000,162,9572137,365,0,1654947104,6295.223440439993,-1150.9658042699957,24521.889331920007 2022-06-11,11:31:46.000,162,9572141,-35,0,1654947105,6295.129132099995,-1150.972853399995,24521.763563759996 2022-06-11,11:31:47.000,162,9572259,245,0,1654947106,6295.176286269998,-1150.9235094899996,24521.882344799997 2022-06-11,11:31:48.000,162,9572163,-795,0,1654947107,6295.243649369993,-1150.9376077499983,24521.97317736 2022-06-11,11:31:49.000,162,9572217,-515,0,1654947108,6295.277330919998,-1150.9446568799976,24521.92426752 2022-06-11,11:31:50.000,162,9572168,-795,0,1654947109,6295.270594609996,-1150.9235094899996,24521.945228880002 2022-06-11,11:31:51.000,162,9572254,-795,0,1654947110,6295.243649369993,-1150.9023621000015,24521.833434959997 2022-06-11,11:31:52.000,162,9572193,-795,0,1654947111,6295.162813649993,-1150.9235094899996,24521.75657664 2022-06-11,11:31:53.000,162,9572139,-795,0,1654947112,6295.142604719993,-1150.9376077499983,24521.777538000002 2022-06-11,11:31:54.000,162,9572165,685,0,1654947113,6295.216704129998,-1150.9023621000015,24521.791512240008 2022-06-11,11:31:55.000,162,9572112,-795,0,1654947114,6295.297539849998,-1150.8671164499974,24521.952215999998 2022-06-11,11:31:56.000,162,9572193,-795,0,1654947115,6295.2840672299935,-1150.8459690599993,24521.87535768 2022-06-11,11:31:57.000,162,9572152,485,0,1654947116,6295.108923169995,-1150.8812147099961,24521.74260240001 2022-06-11,11:31:58.000,162,9572194,-795,0,1654947117,6295.3177487799985,-1150.860067319998,24522.001125839997 2022-06-11,11:31:59.000,162,9572175,-315,0,1654947118,6295.311012469996,-1150.8671164499974,24521.938241760006 2022-06-11,11:32:00.000,162,9572216,245,0,1654947119,6295.297539849998,-1150.8318708000006,24521.90330616 2022-06-11,11:32:01.000,162,9572205,-795,0,1654947120,6295.297539849998,-1150.8459690599993,24521.917280400005 2022-06-11,11:32:02.000,162,9572184,1125,0,1654947121,6295.263858299993,-1150.8318708000006,24521.80548648 2022-06-11,11:32:03.000,162,9572163,-795,0,1654947122,6295.304276159994,-1150.860067319998,24521.85439632 2022-06-11,11:32:04.000,162,9572156,-795,0,1654947123,6295.364902949994,-1150.83891993,24521.980164479995 2022-06-11,11:32:05.000,162,9572173,765,0,1654947124,6295.398584499999,-1150.8318708000006,24522.001125839997 2022-06-11,11:32:06.000,162,9572132,-795,0,1654947125,6295.344694019994,-1150.83891993,24522.02907432001 2022-06-11,11:32:07.000,162,9572203,445,0,1654947126,6295.250385679996,-1150.8459690599993,24521.847409200003 2022-06-11,11:32:08.000,162,9572213,-795,0,1654947127,6295.263858299993,-1150.817772540002,24521.882344799997 2022-06-11,11:32:09.000,162,9572144,-795,0,1654947128,6295.297539849998,-1150.8459690599993,24521.931254639996 2022-06-11,11:32:10.000,162,9572197,205,0,1654947129,6295.311012469996,-1150.83891993,24521.91029328001 2022-06-11,11:32:11.000,162,9572205,-795,0,1654947130,6295.344694019994,-1150.8107234099953,24521.97317736 2022-06-11,11:32:12.000,162,9572195,645,0,1654947131,6295.324485089994,-1150.8318708000006,24521.945228880002 2022-06-11,11:32:13.000,162,9572198,-595,0,1654947132,6295.297539849998,-1150.8318708000006,24521.840422080008 2022-06-11,11:32:14.000,162,9572138,325,0,1654947133,6295.364902949994,-1150.817772540002,24521.99413872 2022-06-11,11:32:15.000,162,9572199,205,0,1654947134,6295.337957709999,-1150.8107234099953,24521.92426752 2022-06-11,11:32:16.000,162,9572191,445,0,1654947135,6295.297539849998,-1150.8318708000006,24521.938241760006 2022-06-11,11:32:17.000,162,9572157,445,0,1654947136,6295.250385679996,-1150.8107234099953,24521.86138344001 2022-06-11,11:32:18.000,162,9572150,-795,0,1654947137,6295.216704129998,-1150.803674279996,24521.819460720006 2022-06-11,11:32:19.000,162,9572221,445,0,1654947138,6295.364902949994,-1150.8107234099953,24521.99413872 2022-06-11,11:32:20.000,162,9572139,645,0,1654947139,6295.344694019994,-1150.817772540002,24522.008112960008 2022-06-11,11:32:21.000,162,9572188,-795,0,1654947140,6295.351430329996,-1150.7966251499965,24521.99413872 2022-06-11,11:32:22.000,162,9572136,-795,0,1654947141,6295.304276159994,-1150.8318708000006,24521.945228880002 2022-06-11,11:32:23.000,162,9572238,-555,0,1654947142,6295.351430329996,-1150.8107234099953,24521.945228880002 2022-06-11,11:32:24.000,162,9572178,-795,0,1654947143,6295.331221399996,-1150.83891993,24521.945228880002 2022-06-11,11:32:25.000,162,9572162,-795,0,1654947144,6295.304276159994,-1150.803674279996,24521.959203120008 2022-06-11,11:32:26.000,162,9572168,-795,0,1654947145,6295.270594609996,-1150.803674279996,24521.86138344001 2022-06-11,11:32:27.000,162,9572159,-795,0,1654947146,6295.304276159994,-1150.8107234099953,24521.966190240004 2022-06-11,11:32:28.000,162,9572196,645,0,1654947147,6295.378375569999,-1150.803674279996,24522.015100080003 2022-06-11,11:32:29.000,162,9572131,-795,0,1654947148,6295.378375569999,-1150.817772540002,24521.99413872 2022-06-11,11:32:30.000,162,9572135,-795,0,1654947149,6295.405320809994,-1150.7825268899978,24522.008112960008 2022-06-11,11:32:31.000,162,9572187,-795,0,1654947150,6295.351430329996,-1150.817772540002,24522.008112960008 2022-06-11,11:32:32.000,162,9572151,-795,0,1654947151,6295.297539849998,-1150.8318708000006,24521.847409200003 2022-06-11,11:32:33.000,162,9572215,-795,0,1654947152,6295.290803539996,-1150.8459690599993,24521.868370560005 2022-06-11,11:32:34.000,162,9572215,-635,0,1654947153,6295.385111879994,-1150.817772540002,24521.945228880002 2022-06-11,11:32:35.000,162,9572179,-795,0,1654947154,6295.398584499999,-1150.817772540002,24521.987151600006 2022-06-11,11:32:36.000,162,9572142,-795,0,1654947155,6295.344694019994,-1150.8107234099953,24521.959203120008 2022-06-11,11:32:37.000,162,9572143,-795,0,1654947156,6295.337957709999,-1150.817772540002,24521.87535768 2022-06-11,11:32:38.000,162,9572157,725,0,1654947157,6295.4120571199965,-1150.817772540002,24522.0220872 2022-06-11,11:32:39.000,162,9572199,-795,0,1654947158,6295.405320809994,-1150.83891993,24521.980164479995 2022-06-11,11:32:40.000,162,9572217,-795,0,1654947159,6295.371639259996,-1150.8318708000006,24521.945228880002 2022-06-11,11:32:41.000,162,9572128,-795,0,1654947160,6295.378375569999,-1150.83891993,24521.92426752 2022-06-11,11:32:42.000,162,9572162,-795,0,1654947161,6295.297539849998,-1150.860067319998,24521.847409200003 2022-06-11,11:32:43.000,162,9572125,-795,0,1654947162,6295.371639259996,-1150.8741655799968,24521.882344799997 2022-06-11,11:32:44.000,162,9572156,525,0,1654947163,6295.418793429999,-1150.8882638399955,24522.0220872 2022-06-11,11:32:45.000,162,9572198,-354,0,1654947164,6295.405320809994,-1150.8882638399955,24522.015100080003 2022-06-11,11:32:46.000,162,9572181,-795,0,1654947165,6295.465947599994,-1150.8882638399955,24521.99413872 2022-06-11,11:32:47.000,162,9572178,-35,0,1654947166,6295.351430329996,-1150.9094112300008,24521.889331920007 2022-06-11,11:32:48.000,162,9572138,-795,0,1654947167,6295.391848189996,-1150.8953129700021,24521.931254639996 2022-06-11,11:32:49.000,162,9572144,845,0,1654947168,6295.391848189996,-1150.9164603600002,24521.99413872 2022-06-11,11:32:50.000,162,9572207,-795,0,1654947169,6295.418793429999,-1150.9376077499983,24521.966190240004 2022-06-11,11:32:51.000,162,9572151,-795,0,1654947170,6295.4322660499965,-1150.9376077499983,24522.036061440005 2022-06-11,11:32:52.000,162,9572202,404,0,1654947171,6295.445738669994,-1150.9376077499983,24521.99413872 2022-06-11,11:32:53.000,162,9572226,-795,0,1654947172,6295.398584499999,-1150.9446568799976,24521.92426752 2022-06-11,11:32:54.000,162,9572087,445,0,1654947173,6295.486156529994,-1150.9446568799976,24522.008112960008 2022-06-11,11:32:55.000,162,9572231,605,0,1654947174,6295.445738669994,-1150.9658042699957,24522.0220872 2022-06-11,11:32:56.000,162,9572198,-795,0,1654947175,6295.398584499999,-1150.9587551399964,24521.938241760006 2022-06-11,11:32:57.000,162,9572209,-795,0,1654947176,6295.358166639999,-1150.972853399995,24521.882344799997 2022-06-11,11:32:58.000,162,9572225,-795,0,1654947177,6295.250385679996,-1150.951706009997,24521.80548648 2022-06-11,11:32:59.000,162,9572179,-795,0,1654947178,6295.452474979997,-1150.9164603600002,24521.980164479995 2022-06-11,11:33:00.000,162,9572193,-555,0,1654947179,6295.465947599994,-1150.9658042699957,24522.057022800007 2022-06-11,11:33:01.000,162,9572128,-795,0,1654947180,6295.459211289999,-1150.9587551399964,24522.07798416001 2022-06-11,11:33:02.000,162,9572191,-795,0,1654947181,6295.364902949994,-1150.951706009997,24521.91029328001 2022-06-11,11:33:03.000,162,9572226,765,0,1654947182,6295.4120571199965,-1150.9658042699957,24521.980164479995 2022-06-11,11:33:04.000,162,9572179,-795,0,1654947183,6295.405320809994,-1150.951706009997,24522.001125839997 2022-06-11,11:33:05.000,162,9572156,-795,0,1654947184,6295.391848189996,-1150.9446568799976,24522.001125839997 2022-06-11,11:33:06.000,162,9572141,-795,0,1654947185,6295.337957709999,-1150.951706009997,24521.882344799997 2022-06-11,11:33:07.000,162,9572222,725,0,1654947186,6295.331221399996,-1150.9094112300008,24521.91029328001 2022-06-11,11:33:08.000,162,9572168,-795,0,1654947187,6295.425529739994,-1150.9164603600002,24522.050035679997 2022-06-11,11:33:09.000,162,9572116,485,0,1654947188,6295.405320809994,-1150.9164603600002,24522.050035679997 2022-06-11,11:33:10.000,162,9572199,-795,0,1654947189,6295.465947599994,-1150.9023621000015,24522.008112960008 2022-06-11,11:33:11.000,162,9572301,-795,0,1654947190,6295.4120571199965,-1150.9376077499983,24522.008112960008 2022-06-11,11:33:12.000,162,9572157,605,0,1654947191,6295.3177487799985,-1150.8953129700021,24521.87535768 2022-06-11,11:33:13.000,162,9572158,685,0,1654947192,6295.311012469996,-1150.8812147099961,24521.896319040003 2022-06-11,11:33:14.000,162,9572188,-795,0,1654947193,6295.4322660499965,-1150.8882638399955,24521.99413872 2022-06-11,11:33:15.000,162,9572202,765,0,1654947194,6295.425529739994,-1150.8530181899987,24522.02907432001 2022-06-11,11:33:16.000,162,9572188,-35,0,1654947195,6295.405320809994,-1150.8459690599993,24522.057022800007 2022-06-11,11:33:17.000,162,9572111,-795,0,1654947196,6295.385111879994,-1150.8671164499974,24521.987151600006 2022-06-11,11:33:18.000,162,9572152,205,0,1654947197,6295.425529739994,-1150.83891993,24522.084971280005 2022-06-11,11:33:19.000,162,9572195,-235,0,1654947198,6295.371639259996,-1150.8318708000006,24522.02907432001 2022-06-11,11:33:20.000,162,9572170,645,0,1654947199,6295.391848189996,-1150.817772540002,24522.04304856 2022-06-11,11:33:21.000,162,9572191,205,0,1654947200,6295.371639259996,-1150.8318708000006,24521.99413872 2022-06-11,11:33:22.000,162,9572213,-74,0,1654947201,6295.331221399996,-1150.8248216700013,24521.889331920007 2022-06-11,11:33:23.000,162,9572116,285,0,1654947202,6295.311012469996,-1150.8107234099953,24521.92426752 2022-06-11,11:33:24.000,162,9572154,-795,0,1654947203,6295.358166639999,-1150.8248216700013,24521.92426752 2022-06-11,11:33:25.000,162,9572135,-795,0,1654947204,6295.459211289999,-1150.7895760199972,24521.99413872 2022-06-11,11:33:26.000,162,9572192,-795,0,1654947205,6295.4322660499965,-1150.803674279996,24522.001125839997 2022-06-11,11:33:27.000,162,9572220,485,0,1654947206,6295.371639259996,-1150.7754777599985,24521.966190240004 2022-06-11,11:33:28.000,162,9572103,-155,0,1654947207,6295.304276159994,-1150.7754777599985,24521.82644784 2022-06-11,11:33:29.000,162,9572195,325,0,1654947208,6295.304276159994,-1150.7613794999997,24521.819460720006 2022-06-11,11:33:30.000,162,9572152,765,0,1654947209,6295.398584499999,-1150.747281240001,24521.945228880002 2022-06-11,11:33:31.000,162,9572198,-795,0,1654947210,6295.4120571199965,-1150.7543303700004,24522.02907432001 2022-06-11,11:33:32.000,162,9572131,-315,0,1654947211,6295.364902949994,-1150.7190847199963,24521.917280400005 2022-06-11,11:33:33.000,162,9572212,885,0,1654947212,6295.358166639999,-1150.7049864599976,24521.91029328001 2022-06-11,11:33:34.000,162,9572215,-795,0,1654947213,6295.452474979997,-1150.712035589997,24521.980164479995 2022-06-11,11:33:35.000,162,9572216,-795,0,1654947214,6295.405320809994,-1150.7049864599976,24521.987151600006 2022-06-11,11:33:36.000,162,9572191,-35,0,1654947215,6295.385111879994,-1150.6979373299982,24521.889331920007 2022-06-11,11:33:37.000,162,9572095,-755,0,1654947216,6295.311012469996,-1150.7049864599976,24521.86138344001 2022-06-11,11:33:38.000,162,9572157,685,0,1654947217,6295.331221399996,-1150.7049864599976,24521.85439632 2022-06-11,11:33:39.000,162,9572140,-795,0,1654947218,6295.425529739994,-1150.655642550002,24521.99413872 2022-06-11,11:33:40.000,162,9572131,-795,0,1654947219,6295.4322660499965,-1150.655642550002,24521.987151600006 2022-06-11,11:33:41.000,162,9572137,-795,0,1654947220,6295.337957709999,-1150.6767899400002,24521.868370560005 2022-06-11,11:33:42.000,162,9572138,-195,0,1654947221,6295.418793429999,-1150.6485934199954,24521.966190240004 2022-06-11,11:33:43.000,162,9572206,245,0,1654947222,6295.3177487799985,-1150.641544289996,24521.868370560005 2022-06-11,11:33:44.000,162,9572195,-795,0,1654947223,6295.405320809994,-1150.641544289996,24521.868370560005 2022-06-11,11:33:45.000,162,9572155,-795,0,1654947224,6295.391848189996,-1150.6274460299974,24521.917280400005 2022-06-11,11:33:46.000,162,9572176,845,0,1654947225,6295.304276159994,-1150.6344951599967,24521.812473599995 2022-06-11,11:33:47.000,162,9572139,-795,0,1654947226,6295.405320809994,-1150.641544289996,24521.91029328001 2022-06-11,11:33:48.000,162,9572135,-795,0,1654947227,6295.385111879994,-1150.620396899998,24521.91029328001 2022-06-11,11:33:49.000,162,9572118,-315,0,1654947228,6295.4322660499965,-1150.6062986399993,24522.02907432001 2022-06-11,11:33:50.000,162,9572191,-795,0,1654947229,6295.452474979997,-1150.6062986399993,24521.987151600006 2022-06-11,11:33:51.000,162,9572157,525,0,1654947230,6295.418793429999,-1150.59924951,24521.966190240004 2022-06-11,11:33:52.000,162,9572184,525,0,1654947231,6295.337957709999,-1150.6062986399993,24521.847409200003 2022-06-11,11:33:53.000,162,9572240,-795,0,1654947232,6295.358166639999,-1150.6062986399993,24521.847409200003 2022-06-11,11:33:54.000,162,9572117,365,0,1654947233,6295.398584499999,-1150.5851512500012,24521.917280400005 2022-06-11,11:33:55.000,162,9572113,-795,0,1654947234,6295.439002359999,-1150.59924951,24521.97317736 2022-06-11,11:33:56.000,162,9572164,-795,0,1654947235,6295.391848189996,-1150.6062986399993,24521.987151600006 2022-06-11,11:33:57.000,162,9572136,805,0,1654947236,6295.344694019994,-1150.6133477699987,24521.889331920007 2022-06-11,11:33:58.000,162,9572191,-795,0,1654947237,6295.472683909997,-1150.59924951,24521.952215999998 2022-06-11,11:33:59.000,162,9572217,-795,0,1654947238,6295.270594609996,-1150.6133477699987,24521.833434959997 2022-06-11,11:34:00.000,162,9572217,-795,0,1654947239,6295.391848189996,-1150.620396899998,24521.97317736 2022-06-11,11:34:01.000,162,9572201,-795,0,1654947240,6295.4120571199965,-1150.6062986399993,24521.945228880002 2022-06-11,11:34:02.000,162,9572157,1285,0,1654947241,6295.358166639999,-1150.6274460299974,24521.868370560005 2022-06-11,11:34:03.000,162,9572167,-795,0,1654947242,6295.378375569999,-1150.620396899998,24521.91029328001 2022-06-11,11:34:04.000,162,9572180,-795,0,1654947243,6295.479420219999,-1150.5851512500012,24522.015100080003 2022-06-11,11:34:05.000,162,9572152,404,0,1654947244,6295.479420219999,-1150.6062986399993,24522.0220872 2022-06-11,11:34:06.000,162,9572182,-795,0,1654947245,6295.499629149999,-1150.6062986399993,24522.015100080003 2022-06-11,11:34:07.000,162,9572248,-795,0,1654947246,6295.358166639999,-1150.6274460299974,24521.90330616 2022-06-11,11:34:08.000,162,9572136,-795,0,1654947247,6295.385111879994,-1150.620396899998,24521.917280400005 2022-06-11,11:34:09.000,162,9572131,525,0,1654947248,6295.418793429999,-1150.6133477699987,24522.015100080003 2022-06-11,11:34:10.000,162,9572149,-795,0,1654947249,6295.4322660499965,-1150.59924951,24521.945228880002 2022-06-11,11:34:11.000,162,9572209,645,0,1654947250,6295.465947599994,-1150.6062986399993,24522.07798416001 2022-06-11,11:34:12.000,162,9572171,-795,0,1654947251,6295.418793429999,-1150.5851512500012,24521.959203120008 2022-06-11,11:34:13.000,162,9572161,645,0,1654947252,6295.364902949994,-1150.5922003800006,24521.917280400005 2022-06-11,11:34:14.000,162,9572127,1165,0,1654947253,6295.479420219999,-1150.5851512500012,24522.057022800007 2022-06-11,11:34:15.000,162,9572179,-795,0,1654947254,6295.459211289999,-1150.59924951,24521.980164479995 2022-06-11,11:34:16.000,162,9572153,845,0,1654947255,6295.425529739994,-1150.5781021200019,24522.015100080003 2022-06-11,11:34:17.000,162,9572156,-675,0,1654947256,6295.358166639999,-1150.5922003800006,24521.833434959997 2022-06-11,11:34:18.000,162,9572204,-795,0,1654947257,6295.324485089994,-1150.6062986399993,24521.840422080008 2022-06-11,11:34:19.000,162,9572164,-795,0,1654947258,6295.452474979997,-1150.5640038599959,24522.02907432001 2022-06-11,11:34:20.000,162,9572119,-795,0,1654947259,6295.472683909997,-1150.5710529899952,24522.04304856 2022-06-11,11:34:21.000,162,9572143,-795,0,1654947260,6295.506365459994,-1150.6062986399993,24521.99413872 2022-06-11,11:34:22.000,162,9572141,365,0,1654947261,6295.398584499999,-1150.59924951,24521.966190240004 2022-06-11,11:34:23.000,162,9572246,845,0,1654947262,6295.4322660499965,-1150.59924951,24522.02907432001 2022-06-11,11:34:24.000,162,9572178,-795,0,1654947263,6295.4322660499965,-1150.5781021200019,24522.008112960008 2022-06-11,11:34:25.000,162,9572119,-795,0,1654947264,6295.439002359999,-1150.5851512500012,24521.987151600006 2022-06-11,11:34:26.000,162,9572155,-795,0,1654947265,6295.344694019994,-1150.6062986399993,24521.840422080008 2022-06-11,11:34:27.000,162,9572195,-795,0,1654947266,6295.405320809994,-1150.5922003800006,24521.847409200003 2022-06-11,11:34:28.000,162,9572202,-795,0,1654947267,6295.486156529994,-1150.59924951,24522.07099704 2022-06-11,11:34:29.000,162,9572133,-795,0,1654947268,6295.499629149999,-1150.5851512500012,24522.02907432001 2022-06-11,11:34:30.000,162,9572156,-795,0,1654947269,6295.519838079999,-1150.5922003800006,24522.057022800007 2022-06-11,11:34:31.000,162,9572145,-795,0,1654947270,6295.506365459994,-1150.5710529899952,24521.980164479995 2022-06-11,11:34:32.000,162,9572223,605,0,1654947271,6295.418793429999,-1150.5851512500012,24521.85439632 2022-06-11,11:34:33.000,162,9572227,-795,0,1654947272,6295.378375569999,-1150.5710529899952,24521.938241760006 2022-06-11,11:34:34.000,162,9572156,-795,0,1654947273,6295.499629149999,-1150.5710529899952,24521.980164479995 2022-06-11,11:34:35.000,162,9572196,-114,0,1654947274,6295.533310699997,-1150.5358073399984,24522.036061440005 2022-06-11,11:34:36.000,162,9572197,805,0,1654947275,6295.486156529994,-1150.5217090799997,24522.057022800007 2022-06-11,11:34:37.000,162,9572139,-274,0,1654947276,6295.445738669994,-1150.5499055999971,24521.945228880002 2022-06-11,11:34:38.000,162,9572151,-795,0,1654947277,6295.540047009992,-1150.528758209999,24522.057022800007 2022-06-11,11:34:39.000,162,9572188,1285,0,1654947278,6295.486156529994,-1150.5146599500004,24522.057022800007 2022-06-11,11:34:40.000,162,9572188,685,0,1654947279,6295.506365459994,-1150.4935125600023,24522.0220872 2022-06-11,11:34:41.000,162,9572195,365,0,1654947280,6295.472683909997,-1150.528758209999,24521.97317736 2022-06-11,11:34:42.000,162,9572154,845,0,1654947281,6295.405320809994,-1150.472365169997,24521.868370560005 2022-06-11,11:34:43.000,162,9572199,765,0,1654947282,6295.459211289999,-1150.4935125600023,24521.987151600006 2022-06-11,11:34:44.000,162,9572190,565,0,1654947283,6295.540047009992,-1150.4582669099982,24522.064009920003 2022-06-11,11:34:45.000,162,9572214,124,0,1654947284,6295.5265743899945,-1150.4441686499995,24522.07099704 2022-06-11,11:34:46.000,162,9572208,-395,0,1654947285,6295.553519629997,-1150.4300703900008,24522.064009920003 2022-06-11,11:34:47.000,162,9572206,-795,0,1654947286,6295.445738669994,-1150.4441686499995,24521.938241760006 2022-06-11,11:34:48.000,162,9572196,-795,0,1654947287,6295.479420219999,-1150.4230212600014,24521.945228880002 2022-06-11,11:34:49.000,162,9572175,-515,0,1654947288,6295.499629149999,-1150.4230212600014,24521.987151600006 2022-06-11,11:34:50.000,162,9572097,-795,0,1654947289,6295.486156529994,-1150.4089229999954,24522.015100080003 2022-06-11,11:34:51.000,162,9572173,645,0,1654947290,6295.560255939992,-1150.4089229999954,24522.098945519996 2022-06-11,11:34:52.000,162,9572170,-795,0,1654947291,6295.499629149999,-1150.3948247399967,24522.064009920003 2022-06-11,11:34:53.000,162,9572148,-795,0,1654947292,6295.492892839997,-1150.3948247399967,24522.001125839997 2022-06-11,11:34:54.000,162,9572154,-795,0,1654947293,6295.533310699997,-1150.3877756099973,24522.119906879998 2022-06-11,11:34:55.000,162,9572238,-795,0,1654947294,6295.519838079999,-1150.3666282199993,24522.07099704 2022-06-11,11:34:56.000,162,9572139,-795,0,1654947295,6295.533310699997,-1150.3666282199993,24522.001125839997 2022-06-11,11:34:57.000,162,9572146,-795,0,1654947296,6295.405320809994,-1150.380726479998,24521.889331920007 2022-06-11,11:34:58.000,162,9572192,-795,0,1654947297,6295.465947599994,-1150.3666282199993,24521.90330616 2022-06-11,11:34:59.000,162,9572163,-35,0,1654947298,6295.540047009992,-1150.3525299600005,24522.133881120004 2022-06-11,11:35:00.000,162,9572195,-795,0,1654947299,6295.418793429999,-1150.3525299600005,24521.966190240004 2022-06-11,11:35:01.000,162,9572184,-795,0,1654947300,6295.499629149999,-1150.3525299600005,24522.07099704 2022-06-11,11:35:02.000,162,9572149,-795,0,1654947301,6295.5265743899945,-1150.35957909,24521.987151600006 2022-06-11,11:35:03.000,162,9572218,1085,0,1654947302,6295.5265743899945,-1150.35957909,24522.084971280005 2022-06-11,11:35:04.000,162,9572204,525,0,1654947303,6295.553519629997,-1150.3454808300012,24522.02907432001 2022-06-11,11:35:05.000,162,9572221,-795,0,1654947304,6295.506365459994,-1150.3525299600005,24522.02907432001 2022-06-11,11:35:06.000,162,9572228,-795,0,1654947305,6295.459211289999,-1150.3313825699952,24521.966190240004 2022-06-11,11:35:07.000,162,9572121,-795,0,1654947306,6295.479420219999,-1150.3384317000018,24521.980164479995 2022-06-11,11:35:08.000,162,9572174,-795,0,1654947307,6295.546783319995,-1150.3384317000018,24522.07099704 2022-06-11,11:35:09.000,162,9572184,-795,0,1654947308,6295.546783319995,-1150.3243334399958,24522.112919760002 2022-06-11,11:35:10.000,162,9572227,885,0,1654947309,6295.553519629997,-1150.3384317000018,24522.084971280005 2022-06-11,11:35:11.000,162,9572256,-795,0,1654947310,6295.519838079999,-1150.3313825699952,24522.084971280005 2022-06-11,11:35:12.000,162,9572133,-795,0,1654947311,6295.4322660499965,-1150.3243334399958,24521.868370560005 2022-06-11,11:35:13.000,162,9572139,-795,0,1654947312,6295.459211289999,-1150.3313825699952,24521.938241760006 2022-06-11,11:35:14.000,162,9572118,1285,0,1654947313,6295.5265743899945,-1150.310235179997,24522.04304856 2022-06-11,11:35:15.000,162,9572134,325,0,1654947314,6295.506365459994,-1150.3243334399958,24522.126894000008 2022-06-11,11:35:16.000,162,9572176,605,0,1654947315,6295.486156529994,-1150.3313825699952,24522.057022800007 2022-06-11,11:35:17.000,162,9572180,725,0,1654947316,6295.445738669994,-1150.3313825699952,24521.945228880002 2022-06-11,11:35:18.000,162,9572129,-434,0,1654947317,6295.560255939992,-1150.3313825699952,24522.036061440005 2022-06-11,11:35:19.000,162,9572198,845,0,1654947318,6295.533310699997,-1150.3454808300012,24522.07099704 2022-06-11,11:35:20.000,162,9572132,325,0,1654947319,6295.492892839997,-1150.3313825699952,24522.098945519996 2022-06-11,11:35:21.000,162,9572199,-795,0,1654947320,6295.418793429999,-1150.3454808300012,24521.99413872 2022-06-11,11:35:22.000,162,9572142,-354,0,1654947321,6295.418793429999,-1150.3384317000018,24521.896319040003 2022-06-11,11:35:23.000,162,9572168,-795,0,1654947322,6295.445738669994,-1150.3525299600005,24521.92426752 2022-06-11,11:35:24.000,162,9572162,-795,0,1654947323,6295.506365459994,-1150.35957909,24522.105932640006 2022-06-11,11:35:25.000,162,9572206,-795,0,1654947324,6295.492892839997,-1150.3313825699952,24522.036061440005 2022-06-11,11:35:26.000,162,9572196,-795,0,1654947325,6295.492892839997,-1150.3454808300012,24522.036061440005 2022-06-11,11:35:27.000,162,9572176,-795,0,1654947326,6295.405320809994,-1150.3454808300012,24521.86138344001 2022-06-11,11:35:28.000,162,9572225,-35,0,1654947327,6295.452474979997,-1150.3454808300012,24521.952215999998 2022-06-11,11:35:29.000,162,9572211,-795,0,1654947328,6295.459211289999,-1150.3243334399958,24522.064009920003 2022-06-11,11:35:30.000,162,9572191,-795,0,1654947329,6295.452474979997,-1150.3525299600005,24521.966190240004 2022-06-11,11:35:31.000,162,9572202,-795,0,1654947330,6295.519838079999,-1150.35957909,24522.0919584 2022-06-11,11:35:32.000,162,9572165,565,0,1654947331,6295.418793429999,-1150.3736773499986,24522.07798416001 2022-06-11,11:35:33.000,162,9572148,-795,0,1654947332,6295.439002359999,-1150.3454808300012,24521.980164479995 2022-06-11,11:35:34.000,162,9572065,-675,0,1654947333,6295.5265743899945,-1150.3666282199993,24522.07798416001 2022-06-11,11:35:35.000,162,9572252,-795,0,1654947334,6295.472683909997,-1150.3454808300012,24522.07798416001 2022-06-11,11:35:36.000,162,9572127,-795,0,1654947335,6295.479420219999,-1150.3877756099973,24521.99413872 2022-06-11,11:35:37.000,162,9572190,725,0,1654947336,6295.358166639999,-1150.3736773499986,24521.917280400005 2022-06-11,11:35:38.000,162,9572158,-795,0,1654947337,6295.337957709999,-1150.35957909,24521.938241760006 2022-06-11,11:35:39.000,162,9572140,605,0,1654947338,6295.472683909997,-1150.35957909,24522.119906879998 2022-06-11,11:35:40.000,162,9572173,-795,0,1654947339,6295.506365459994,-1150.3454808300012,24522.07099704 2022-06-11,11:35:41.000,162,9572153,325,0,1654947340,6295.486156529994,-1150.3736773499986,24522.112919760002 2022-06-11,11:35:42.000,162,9572102,-795,0,1654947341,6295.418793429999,-1150.3666282199993,24521.99413872 2022-06-11,11:35:43.000,162,9572134,-475,0,1654947342,6295.472683909997,-1150.3948247399967,24522.0220872 2022-06-11,11:35:44.000,162,9572126,-235,0,1654947343,6295.459211289999,-1150.380726479998,24521.987151600006 2022-06-11,11:35:45.000,162,9572186,445,0,1654947344,6295.459211289999,-1150.3877756099973,24522.02907432001 2022-06-11,11:35:46.000,162,9572201,-795,0,1654947345,6295.344694019994,-1150.380726479998,24521.945228880002 2022-06-11,11:35:47.000,162,9572141,-795,0,1654947346,6295.391848189996,-1150.3877756099973,24521.952215999998 2022-06-11,11:35:48.000,162,9572233,-795,0,1654947347,6295.479420219999,-1150.401873869996,24522.105932640006 2022-06-11,11:35:49.000,162,9572197,-795,0,1654947348,6295.499629149999,-1150.415972130002,24522.098945519996 2022-06-11,11:35:50.000,162,9572143,-755,0,1654947349,6295.465947599994,-1150.401873869996,24522.0919584 2022-06-11,11:35:51.000,162,9572232,965,0,1654947350,6295.4322660499965,-1150.3948247399967,24522.07798416001 2022-06-11,11:35:52.000,162,9572190,-795,0,1654947351,6295.351430329996,-1150.401873869996,24521.959203120008 2022-06-11,11:35:53.000,162,9572261,-795,0,1654947352,6295.351430329996,-1150.4300703900008,24521.945228880002 2022-06-11,11:35:54.000,162,9572184,205,0,1654947353,6295.425529739994,-1150.3877756099973,24522.02907432001 2022-06-11,11:35:55.000,162,9572153,165,0,1654947354,6295.459211289999,-1150.4230212600014,24522.084971280005 2022-06-11,11:35:56.000,162,9572215,-795,0,1654947355,6295.465947599994,-1150.4089229999954,24521.987151600006 2022-06-11,11:35:57.000,162,9572189,404,0,1654947356,6295.371639259996,-1150.4371195200001,24521.959203120008 2022-06-11,11:35:58.000,162,9572120,725,0,1654947357,6295.472683909997,-1150.4441686499995,24522.098945519996 2022-06-11,11:35:59.000,162,9572237,-795,0,1654947358,6295.418793429999,-1150.4300703900008,24522.07798416001 2022-06-11,11:36:00.000,162,9572150,-795,0,1654947359,6295.465947599994,-1150.4582669099982,24521.980164479995 2022-06-11,11:36:01.000,162,9572168,-795,0,1654947360,6295.344694019994,-1150.4441686499995,24521.966190240004 2022-06-11,11:36:02.000,162,9572150,205,0,1654947361,6295.290803539996,-1150.4512177799988,24521.85439632 2022-06-11,11:36:03.000,162,9572187,-795,0,1654947362,6295.398584499999,-1150.4371195200001,24521.987151600006 2022-06-11,11:36:04.000,162,9572145,-795,0,1654947363,6295.452474979997,-1150.4441686499995,24522.07798416001 2022-06-11,11:36:05.000,162,9572178,-354,0,1654947364,6295.439002359999,-1150.4441686499995,24522.0919584 2022-06-11,11:36:06.000,162,9572179,-795,0,1654947365,6295.439002359999,-1150.4582669099982,24522.084971280005 2022-06-11,11:36:07.000,162,9572141,565,0,1654947366,6295.358166639999,-1150.4653160399976,24521.945228880002 2022-06-11,11:36:08.000,162,9572176,-795,0,1654947367,6295.351430329996,-1150.472365169997,24522.008112960008 2022-06-11,11:36:09.000,162,9572124,-795,0,1654947368,6295.418793429999,-1150.4441686499995,24521.980164479995 2022-06-11,11:36:10.000,162,9572194,-795,0,1654947369,6295.358166639999,-1150.4653160399976,24522.008112960008 2022-06-11,11:36:11.000,162,9572210,-795,0,1654947370,6295.398584499999,-1150.4441686499995,24522.07798416001 2022-06-11,11:36:12.000,162,9572218,-795,0,1654947371,6295.371639259996,-1150.4653160399976,24522.07798416001 2022-06-11,11:36:13.000,162,9572162,-795,0,1654947372,6295.378375569999,-1150.4935125600023,24521.91029328001 2022-06-11,11:36:14.000,162,9572161,-795,0,1654947373,6295.425529739994,-1150.4935125600023,24522.098945519996 2022-06-11,11:36:15.000,162,9572227,-795,0,1654947374,6295.4120571199965,-1150.472365169997,24522.050035679997 2022-06-11,11:36:16.000,162,9572172,805,0,1654947375,6295.391848189996,-1150.472365169997,24522.001125839997 2022-06-11,11:36:17.000,162,9572234,-795,0,1654947376,6295.3177487799985,-1150.5217090799997,24521.959203120008 2022-06-11,11:36:18.000,162,9572171,-795,0,1654947377,6295.270594609996,-1150.5005616900016,24521.938241760006 2022-06-11,11:36:19.000,162,9572190,-795,0,1654947378,6295.418793429999,-1150.5005616900016,24522.098945519996 2022-06-11,11:36:20.000,162,9572164,-795,0,1654947379,6295.371639259996,-1150.507610820001,24522.14086824 2022-06-11,11:36:21.000,162,9572234,-795,0,1654947380,6295.344694019994,-1150.5146599500004,24522.147855359995 2022-06-11,11:36:22.000,162,9572112,325,0,1654947381,6295.270594609996,-1150.507610820001,24522.036061440005 2022-06-11,11:36:23.000,162,9572177,-795,0,1654947382,6295.311012469996,-1150.507610820001,24522.112919760002 2022-06-11,11:36:24.000,162,9572175,-795,0,1654947383,6295.270594609996,-1150.5217090799997,24522.07099704 2022-06-11,11:36:25.000,162,9572170,-795,0,1654947384,6295.290803539996,-1150.5146599500004,24522.07099704 2022-06-11,11:36:26.000,162,9572152,605,0,1654947385,6295.230176749996,-1150.528758209999,24521.966190240004 2022-06-11,11:36:27.000,162,9572173,-795,0,1654947386,6295.223440439993,-1150.5358073399984,24522.0220872 2022-06-11,11:36:28.000,162,9572138,565,0,1654947387,6295.337957709999,-1150.5146599500004,24522.182790960003 2022-06-11,11:36:29.000,162,9572234,-795,0,1654947388,6295.351430329996,-1150.5358073399984,24522.1618296 2022-06-11,11:36:30.000,162,9572104,1005,0,1654947389,6295.337957709999,-1150.528758209999,24522.126894000008 2022-06-11,11:36:31.000,162,9572273,-795,0,1654947390,6295.2840672299935,-1150.5146599500004,24522.112919760002 2022-06-11,11:36:32.000,162,9572223,685,0,1654947391,6295.176286269998,-1150.5428564699978,24521.952215999998 2022-06-11,11:36:33.000,162,9572177,-795,0,1654947392,6295.189758889996,-1150.5217090799997,24522.001125839997 2022-06-11,11:36:34.000,162,9572171,-595,0,1654947393,6295.243649369993,-1150.5005616900016,24522.084971280005 2022-06-11,11:36:35.000,162,9572131,645,0,1654947394,6295.270594609996,-1150.4935125600023,24522.14086824 2022-06-11,11:36:36.000,162,9572136,-795,0,1654947395,6295.236913059998,-1150.5005616900016,24522.04304856 2022-06-11,11:36:37.000,162,9572169,-795,0,1654947396,6295.216704129998,-1150.5217090799997,24522.02907432001 2022-06-11,11:36:38.000,162,9572158,924,0,1654947397,6295.250385679996,-1150.4794142999963,24522.18977808 2022-06-11,11:36:39.000,162,9572191,-795,0,1654947398,6295.230176749996,-1150.507610820001,24522.084971280005 2022-06-11,11:36:40.000,162,9572139,765,0,1654947399,6295.236913059998,-1150.4935125600023,24522.064009920003 2022-06-11,11:36:41.000,162,9572194,-235,0,1654947400,6295.230176749996,-1150.507610820001,24522.064009920003 2022-06-11,11:36:42.000,162,9572176,-795,0,1654947401,6295.149341029995,-1150.5005616900016,24521.980164479995 2022-06-11,11:36:43.000,162,9572145,-795,0,1654947402,6295.129132099995,-1150.5005616900016,24521.987151600006 2022-06-11,11:36:44.000,162,9572213,-795,0,1654947403,6295.230176749996,-1150.4935125600023,24522.14086824 2022-06-11,11:36:45.000,162,9572126,-795,0,1654947404,6295.230176749996,-1150.4653160399976,24522.14086824 2022-06-11,11:36:46.000,162,9572180,-795,0,1654947405,6295.203231509993,-1150.472365169997,24522.168816719997 2022-06-11,11:36:47.000,162,9572150,205,0,1654947406,6295.088714239995,-1150.5005616900016,24521.938241760006 2022-06-11,11:36:48.000,162,9572229,-795,0,1654947407,6295.142604719993,-1150.4653160399976,24522.057022800007 2022-06-11,11:36:49.000,162,9572134,-795,0,1654947408,6295.115659479998,-1150.4512177799988,24522.07798416001 2022-06-11,11:36:50.000,162,9572153,605,0,1654947409,6295.142604719993,-1150.472365169997,24522.057022800007 2022-06-11,11:36:51.000,162,9572168,924,0,1654947410,6295.1695499599955,-1150.4653160399976,24522.14086824 2022-06-11,11:36:52.000,162,9572201,-795,0,1654947411,6295.1695499599955,-1150.4512177799988,24522.084971280005 2022-06-11,11:36:53.000,162,9572218,565,0,1654947412,6295.108923169995,-1150.4441686499995,24522.050035679997 2022-06-11,11:36:54.000,162,9572224,-515,0,1654947413,6295.176286269998,-1150.4371195200001,24522.154842480006 2022-06-11,11:36:55.000,162,9572209,725,0,1654947414,6295.142604719993,-1150.4653160399976,24522.1618296 2022-06-11,11:36:56.000,162,9572168,-795,0,1654947415,6295.095450549998,-1150.4512177799988,24522.057022800007 2022-06-11,11:36:57.000,162,9572174,-795,0,1654947416,6295.0550326899975,-1150.4089229999954,24522.02907432001 2022-06-11,11:36:58.000,162,9572123,765,0,1654947417,6295.068505309995,-1150.4300703900008,24522.04304856 2022-06-11,11:36:59.000,162,9572219,124,0,1654947418,6295.1695499599955,-1150.401873869996,24522.105932640006 2022-06-11,11:37:00.000,162,9572152,-315,0,1654947419,6295.183022579993,-1150.4230212600014,24522.1618296 2022-06-11,11:37:01.000,162,9572156,285,0,1654947420,6295.149341029995,-1150.415972130002,24522.14086824 2022-06-11,11:37:02.000,162,9572242,-795,0,1654947421,6295.007878519995,-1150.415972130002,24522.084971280005 2022-06-11,11:37:03.000,162,9572210,525,0,1654947422,6294.974196969997,-1150.3877756099973,24521.966190240004 2022-06-11,11:37:04.000,162,9572159,205,0,1654947423,6295.129132099995,-1150.3736773499986,24522.105932640006 2022-06-11,11:37:05.000,162,9572232,-795,0,1654947424,6295.068505309995,-1150.3736773499986,24522.133881120004 2022-06-11,11:37:06.000,162,9572150,5,0,1654947425,6295.034823759997,-1150.3736773499986,24521.99413872 2022-06-11,11:37:07.000,162,9572184,-795,0,1654947426,6295.102186859993,-1150.3666282199993,24522.057022800007 2022-06-11,11:37:08.000,162,9572146,-795,0,1654947427,6295.1695499599955,-1150.3525299600005,24522.182790960003 2022-06-11,11:37:09.000,162,9572145,-795,0,1654947428,6295.149341029995,-1150.3525299600005,24522.182790960003 2022-06-11,11:37:10.000,162,9572218,-475,0,1654947429,6295.1695499599955,-1150.3384317000018,24522.168816719997 2022-06-11,11:37:11.000,162,9572219,-795,0,1654947430,6295.129132099995,-1150.2961369199984,24522.07798416001 2022-06-11,11:37:12.000,162,9572218,-795,0,1654947431,6294.994405899997,-1150.3384317000018,24521.917280400005 2022-06-11,11:37:13.000,162,9572232,565,0,1654947432,6295.0550326899975,-1150.310235179997,24522.0220872 2022-06-11,11:37:14.000,162,9572156,-795,0,1654947433,6295.095450549998,-1150.289087789999,24522.098945519996 2022-06-11,11:37:15.000,162,9572148,645,0,1654947434,6295.156077339998,-1150.2820386599997,24522.1618296 2022-06-11,11:37:16.000,162,9572155,-795,0,1654947435,6295.108923169995,-1150.2467930099956,24522.154842480006 2022-06-11,11:37:17.000,162,9572155,-795,0,1654947436,6295.028087449995,-1150.2820386599997,24522.07099704 2022-06-11,11:37:18.000,162,9572132,-795,0,1654947437,6295.135868409998,-1150.2608912700016,24522.1618296 2022-06-11,11:37:19.000,162,9572204,445,0,1654947438,6295.068505309995,-1150.2538421400022,24522.133881120004 2022-06-11,11:37:20.000,162,9572198,-795,0,1654947439,6295.115659479998,-1150.2608912700016,24522.14086824 2022-06-11,11:37:21.000,162,9572164,-795,0,1654947440,6295.061768999993,-1150.2538421400022,24522.057022800007 2022-06-11,11:37:22.000,162,9572153,-795,0,1654947441,6294.994405899997,-1150.2326947499969,24522.02907432001 2022-06-11,11:37:23.000,162,9572170,-795,0,1654947442,6295.034823759997,-1150.2397438799962,24522.036061440005 2022-06-11,11:37:24.000,162,9572167,-195,0,1654947443,6295.115659479998,-1150.2185964899982,24522.147855359995 2022-06-11,11:37:25.000,162,9572169,365,0,1654947444,6295.115659479998,-1150.2115473599988,24522.175803840008 2022-06-11,11:37:26.000,162,9572199,-795,0,1654947445,6295.081977929993,-1150.2115473599988,24522.18977808 2022-06-11,11:37:27.000,162,9572248,-795,0,1654947446,6295.001142209992,-1150.2044982299994,24521.987151600006 2022-06-11,11:37:28.000,162,9572260,-795,0,1654947447,6295.034823759997,-1150.2115473599988,24522.07798416001 2022-06-11,11:37:29.000,162,9572132,-795,0,1654947448,6295.0752416199975,-1150.2044982299994,24522.14086824 2022-06-11,11:37:30.000,162,9572134,-795,0,1654947449,6295.0550326899975,-1150.1903999700007,24522.07099704 2022-06-11,11:37:31.000,162,9572175,485,0,1654947450,6295.081977929993,-1150.176301710002,24522.224713680007 2022-06-11,11:37:32.000,162,9572163,-795,0,1654947451,6295.088714239995,-1150.176301710002,24522.147855359995 2022-06-11,11:37:33.000,162,9572181,-795,0,1654947452,6295.061768999993,-1150.162203449996,24522.07798416001 2022-06-11,11:37:34.000,162,9572193,-795,0,1654947453,6295.102186859993,-1150.1481051899973,24522.224713680007 2022-06-11,11:37:35.000,162,9572237,-795,0,1654947454,6295.0752416199975,-1150.1340069299986,24522.133881120004 2022-06-11,11:37:36.000,162,9572207,-475,0,1654947455,6295.061768999993,-1150.1340069299986,24522.119906879998 2022-06-11,11:37:37.000,162,9572200,565,0,1654947456,6294.974196969997,-1150.1269577999992,24521.945228880002 2022-06-11,11:37:38.000,162,9572182,-795,0,1654947457,6294.967460659995,-1150.141056059998,24521.99413872 2022-06-11,11:37:39.000,162,9572159,-795,0,1654947458,6295.088714239995,-1150.1128595400005,24522.19676520001 2022-06-11,11:37:40.000,162,9572159,-235,0,1654947459,6295.108923169995,-1150.1199086699999,24522.217726559997 2022-06-11,11:37:41.000,162,9572220,-795,0,1654947460,6295.108923169995,-1150.1058104100011,24522.231700800003 2022-06-11,11:37:42.000,162,9572166,-795,0,1654947461,6295.034823759997,-1150.1058104100011,24522.064009920003 2022-06-11,11:37:43.000,162,9572228,-795,0,1654947462,6295.095450549998,-1150.1199086699999,24522.112919760002 2022-06-11,11:37:44.000,162,9572167,-795,0,1654947463,6295.048296379995,-1150.0917121499951,24522.105932640006 2022-06-11,11:37:45.000,162,9572142,445,0,1654947464,6295.081977929993,-1150.1128595400005,24522.126894000008 2022-06-11,11:37:46.000,162,9572155,-795,0,1654947465,6295.0550326899975,-1150.0987612800018,24522.057022800007 2022-06-11,11:37:47.000,162,9572137,-795,0,1654947466,6294.987669589995,-1150.0776138899964,24522.0919584 2022-06-11,11:37:48.000,162,9572135,-795,0,1654947467,6295.129132099995,-1150.0846630199958,24522.217726559997 2022-06-11,11:37:49.000,162,9572206,565,0,1654947468,6295.122395789993,-1150.0987612800018,24522.24567504001 2022-06-11,11:37:50.000,162,9572186,845,0,1654947469,6295.156077339998,-1150.0776138899964,24522.252662160005 2022-06-11,11:37:51.000,162,9572199,-795,0,1654947470,6295.122395789993,-1150.0917121499951,24522.1618296 2022-06-11,11:37:52.000,162,9572183,-515,0,1654947471,6295.048296379995,-1150.0917121499951,24522.04304856 2022-06-11,11:37:53.000,162,9572205,-795,0,1654947472,6295.088714239995,-1150.0776138899964,24522.057022800007 2022-06-11,11:37:54.000,162,9572169,-795,0,1654947473,6295.156077339998,-1150.070564759997,24522.19676520001 2022-06-11,11:37:55.000,162,9572187,-795,0,1654947474,6295.203231509993,-1150.0564664999984,24522.217726559997 2022-06-11,11:37:56.000,162,9572151,-795,0,1654947475,6295.176286269998,-1150.0423682399996,24522.203752320005 2022-06-11,11:37:57.000,162,9572163,885,0,1654947476,6295.115659479998,-1150.0423682399996,24522.154842480006 2022-06-11,11:37:58.000,162,9572163,-795,0,1654947477,6295.196495199998,-1150.049417369999,24522.29458488001 2022-06-11,11:37:59.000,162,9572228,1205,0,1654947478,6295.189758889996,-1150.049417369999,24522.23868792 2022-06-11,11:38:00.000,162,9572112,645,0,1654947479,6295.189758889996,-1150.028269980001,24522.224713680007 2022-06-11,11:38:01.000,162,9572173,605,0,1654947480,6295.135868409998,-1150.049417369999,24522.18977808 2022-06-11,11:38:02.000,162,9572185,685,0,1654947481,6295.108923169995,-1150.0423682399996,24522.14086824 2022-06-11,11:38:03.000,162,9572159,-795,0,1654947482,6295.102186859993,-1150.028269980001,24522.168816719997 2022-06-11,11:38:04.000,162,9572194,-555,0,1654947483,6295.081977929993,-1150.0423682399996,24522.175803840008 2022-06-11,11:38:05.000,162,9572199,-675,0,1654947484,6295.223440439993,-1150.0212208500016,24522.287597759998 2022-06-11,11:38:06.000,162,9572188,-795,0,1654947485,6295.196495199998,-1150.028269980001,24522.315546239995 2022-06-11,11:38:07.000,162,9572250,-795,0,1654947486,6295.108923169995,-1150.0212208500016,24522.1618296 2022-06-11,11:38:08.000,162,9572192,725,0,1654947487,6295.156077339998,-1150.0353191100003,24522.175803840008 2022-06-11,11:38:09.000,162,9572139,-795,0,1654947488,6295.183022579993,-1150.0212208500016,24522.203752320005 2022-06-11,11:38:10.000,162,9572143,-795,0,1654947489,6295.142604719993,-1150.0071225899956,24522.231700800003 2022-06-11,11:38:11.000,162,9572185,404,0,1654947490,6295.203231509993,-1150.0353191100003,24522.252662160005 2022-06-11,11:38:12.000,162,9572208,605,0,1654947491,6295.108923169995,-1150.028269980001,24522.168816719997 2022-06-11,11:38:13.000,162,9572100,-795,0,1654947492,6295.209967819996,-1150.049417369999,24522.1618296 2022-06-11,11:38:14.000,162,9572155,-795,0,1654947493,6295.243649369993,-1150.0212208500016,24522.30855912 2022-06-11,11:38:15.000,162,9572156,45,0,1654947494,6295.183022579993,-1150.0353191100003,24522.273623520006 2022-06-11,11:38:16.000,162,9572185,565,0,1654947495,6295.223440439993,-1150.0141717200022,24522.23868792 2022-06-11,11:38:17.000,162,9572189,165,0,1654947496,6295.162813649993,-1150.0423682399996,24522.126894000008 2022-06-11,11:38:18.000,162,9572133,-795,0,1654947497,6295.135868409998,-1150.0353191100003,24522.119906879998 2022-06-11,11:38:19.000,162,9572117,-555,0,1654947498,6295.142604719993,-1150.0353191100003,24522.168816719997 2022-06-11,11:38:20.000,162,9572125,-795,0,1654947499,6295.189758889996,-1150.028269980001,24522.336507599997 2022-06-11,11:38:21.000,162,9572170,445,0,1654947500,6295.209967819996,-1150.0353191100003,24522.315546239995 2022-06-11,11:38:22.000,162,9572179,-315,0,1654947501,6295.142604719993,-1150.049417369999,24522.231700800003 2022-06-11,11:38:23.000,162,9572228,-795,0,1654947502,6295.142604719993,-1150.0141717200022,24522.273623520006 2022-06-11,11:38:24.000,162,9572174,-795,0,1654947503,6295.162813649993,-1150.0141717200022,24522.252662160005 2022-06-11,11:38:25.000,162,9572176,-795,0,1654947504,6295.122395789993,-1150.0212208500016,24522.301572000004 2022-06-11,11:38:26.000,162,9572199,-795,0,1654947505,6295.102186859993,-1150.0353191100003,24522.119906879998 2022-06-11,11:38:27.000,162,9572144,285,0,1654947506,6295.135868409998,-1150.0353191100003,24522.217726559997 2022-06-11,11:38:28.000,162,9572141,-795,0,1654947507,6295.209967819996,-1150.0141717200022,24522.280610640002 2022-06-11,11:38:29.000,162,9572113,-795,0,1654947508,6295.0752416199975,-1150.028269980001,24522.175803840008 2022-06-11,11:38:30.000,162,9572254,-274,0,1654947509,6295.102186859993,-1150.0141717200022,24522.336507599997 2022-06-11,11:38:31.000,162,9572177,-795,0,1654947510,6295.102186859993,-1150.0212208500016,24522.287597759998 2022-06-11,11:38:32.000,162,9572170,-795,0,1654947511,6295.028087449995,-1150.0212208500016,24522.154842480006 2022-06-11,11:38:33.000,162,9572225,404,0,1654947512,6295.028087449995,-1150.0000734599962,24522.14086824 2022-06-11,11:38:34.000,162,9572192,-795,0,1654947513,6295.142604719993,-1150.028269980001,24522.252662160005 2022-06-11,11:38:35.000,162,9572149,-795,0,1654947514,6295.162813649993,-1150.0423682399996,24522.287597759998 2022-06-11,11:38:36.000,162,9572191,-235,0,1654947515,6295.129132099995,-1150.0353191100003,24522.287597759998 2022-06-11,11:38:37.000,162,9572154,-795,0,1654947516,6295.115659479998,-1150.0423682399996,24522.21073944 2022-06-11,11:38:38.000,162,9572169,-354,0,1654947517,6295.162813649993,-1150.0212208500016,24522.287597759998 2022-06-11,11:38:39.000,162,9572248,-795,0,1654947518,6295.129132099995,-1150.0353191100003,24522.231700800003 2022-06-11,11:38:40.000,162,9572177,-795,0,1654947519,6295.115659479998,-1150.0353191100003,24522.280610640002 2022-06-11,11:38:41.000,162,9572205,605,0,1654947520,6295.088714239995,-1150.0423682399996,24522.266636399996 2022-06-11,11:38:42.000,162,9572151,-675,0,1654947521,6295.034823759997,-1150.049417369999,24522.154842480006 2022-06-11,11:38:43.000,162,9572198,645,0,1654947522,6295.068505309995,-1150.0423682399996,24522.252662160005 2022-06-11,11:38:44.000,162,9572217,-795,0,1654947523,6295.041560069993,-1150.0353191100003,24522.24567504001 2022-06-11,11:38:45.000,162,9572146,404,0,1654947524,6295.115659479998,-1150.028269980001,24522.350481840003 2022-06-11,11:38:46.000,162,9572137,-315,0,1654947525,6295.088714239995,-1150.0141717200022,24522.37843032 2022-06-11,11:38:47.000,162,9572229,-795,0,1654947526,6295.048296379995,-1150.0071225899956,24522.301572000004 2022-06-11,11:38:48.000,162,9572165,765,0,1654947527,6294.947251729995,-1150.0212208500016,24522.0919584 2022-06-11,11:38:49.000,162,9572179,-795,0,1654947528,6295.001142209992,-1150.0423682399996,24522.21073944 2022-06-11,11:38:50.000,162,9572165,-795,0,1654947529,6295.028087449995,-1150.0071225899956,24522.266636399996 2022-06-11,11:38:51.000,162,9572177,-635,0,1654947530,6295.0752416199975,-1149.9930243299968,24522.301572000004 2022-06-11,11:38:52.000,162,9572139,-795,0,1654947531,6295.048296379995,-1150.0071225899956,24522.32952048 2022-06-11,11:38:53.000,162,9572208,-795,0,1654947532,6295.014614829997,-1150.0141717200022,24522.224713680007 2022-06-11,11:38:54.000,162,9572217,485,0,1654947533,6295.088714239995,-1150.0141717200022,24522.315546239995 2022-06-11,11:38:55.000,162,9572265,445,0,1654947534,6295.048296379995,-1150.0212208500016,24522.25964928 2022-06-11,11:38:56.000,162,9572158,605,0,1654947535,6295.007878519995,-1150.028269980001,24522.266636399996 2022-06-11,11:38:57.000,162,9572228,-795,0,1654947536,6294.947251729995,-1150.0212208500016,24522.175803840008 2022-06-11,11:38:58.000,162,9572187,-795,0,1654947537,6294.974196969997,-1150.0212208500016,24522.1618296 2022-06-11,11:38:59.000,162,9572147,365,0,1654947538,6295.0550326899975,-1149.9930243299968,24522.30855912 2022-06-11,11:39:00.000,162,9572155,-795,0,1654947539,6295.0550326899975,-1150.0000734599962,24522.36445608001 2022-06-11,11:39:01.000,162,9572158,765,0,1654947540,6295.034823759997,-1149.9930243299968,24522.371443200005 2022-06-11,11:39:02.000,162,9572150,-795,0,1654947541,6294.967460659995,-1149.9789260699981,24522.19676520001 2022-06-11,11:39:03.000,162,9572204,-315,0,1654947542,6294.974196969997,-1149.9789260699981,24522.29458488001 2022-06-11,11:39:04.000,162,9572180,-795,0,1654947543,6294.980933279992,-1149.9789260699981,24522.280610640002 2022-06-11,11:39:05.000,162,9572168,445,0,1654947544,6294.839470769999,-1150.0141717200022,24522.14086824 2022-06-11,11:39:06.000,162,9572188,-795,0,1654947545,6294.866416009994,-1149.9789260699981,24522.154842480006 2022-06-11,11:39:07.000,162,9572132,-795,0,1654947546,6294.947251729995,-1149.9789260699981,24522.24567504001 2022-06-11,11:39:08.000,162,9572161,-795,0,1654947547,6294.994405899997,-1149.95777868,24522.29458488001 2022-06-11,11:39:09.000,162,9572177,-795,0,1654947548,6295.001142209992,-1149.9507295500007,24522.35746896 2022-06-11,11:39:10.000,162,9572221,885,0,1654947549,6294.980933279992,-1149.936631290002,24522.32952048 2022-06-11,11:39:11.000,162,9572276,1245,0,1654947550,6294.947251729995,-1149.9648278099994,24522.266636399996 2022-06-11,11:39:12.000,162,9572167,-795,0,1654947551,6294.846207079994,-1149.922533029996,24522.133881120004 2022-06-11,11:39:13.000,162,9572197,1285,0,1654947552,6294.852943389997,-1149.9295821599953,24522.14086824 2022-06-11,11:39:14.000,162,9572156,445,0,1654947553,6294.913570179997,-1149.8872873799992,24522.24567504001 2022-06-11,11:39:15.000,162,9572160,-795,0,1654947554,6294.953988039997,-1149.8802382499998,24522.32952048 2022-06-11,11:39:16.000,162,9572186,-795,0,1654947555,6294.920306489992,-1149.8731891200005,24522.280610640002 2022-06-11,11:39:17.000,162,9572142,-795,0,1654947556,6294.832734459997,-1149.8872873799992,24522.224713680007 2022-06-11,11:39:18.000,162,9572152,-795,0,1654947557,6294.940515419992,-1149.852041729995,24522.32952048 2022-06-11,11:39:19.000,162,9572213,-795,0,1654947558,6294.900097559999,-1149.852041729995,24522.29458488001 2022-06-11,11:39:20.000,162,9572202,-795,0,1654947559,6294.906833869994,-1149.8238452099977,24522.273623520006 2022-06-11,11:39:21.000,162,9572174,-795,0,1654947560,6294.913570179997,-1149.830894339997,24522.266636399996 2022-06-11,11:39:22.000,162,9572092,365,0,1654947561,6294.832734459997,-1149.8026978199996,24522.19676520001 2022-06-11,11:39:23.000,162,9572077,805,0,1654947562,6294.886624939994,-1149.830894339997,24522.266636399996 2022-06-11,11:39:24.000,162,9572133,-795,0,1654947563,6294.947251729995,-1149.8238452099977,24522.336507599997 2022-06-11,11:39:25.000,162,9572166,-795,0,1654947564,6294.953988039997,-1149.8167960799983,24522.336507599997 2022-06-11,11:39:26.000,162,9572124,-635,0,1654947565,6294.933779109997,-1149.8167960799983,24522.350481840003 2022-06-11,11:39:27.000,162,9572301,404,0,1654947566,6294.879888629999,-1149.8238452099977,24522.231700800003 2022-06-11,11:39:28.000,162,9572213,485,0,1654947567,6294.893361249997,-1149.8238452099977,24522.203752320005 2022-06-11,11:39:29.000,162,9572136,-795,0,1654947568,6294.906833869994,-1149.8379434699964,24522.287597759998 2022-06-11,11:39:30.000,162,9572223,-195,0,1654947569,6294.879888629999,-1149.7956486900002,24522.25964928 2022-06-11,11:39:31.000,162,9572170,404,0,1654947570,6294.947251729995,-1149.7815504300015,24522.343494720008 2022-06-11,11:39:32.000,162,9572176,525,0,1654947571,6294.906833869994,-1149.809746949999,24522.315546239995 2022-06-11,11:39:33.000,162,9572182,-795,0,1654947572,6294.846207079994,-1149.7956486900002,24522.21073944 2022-06-11,11:39:34.000,162,9572173,-795,0,1654947573,6294.960724349992,-1149.7885995600009,24522.29458488001 2022-06-11,11:39:35.000,162,9572165,365,0,1654947574,6294.9270427999945,-1149.7674521699955,24522.252662160005 2022-06-11,11:39:36.000,162,9572157,565,0,1654947575,6294.920306489992,-1149.7745013000022,24522.23868792 2022-06-11,11:39:37.000,162,9572134,445,0,1654947576,6294.8125255299965,-1149.7745013000022,24522.07798416001 2022-06-11,11:39:38.000,162,9572166,-274,0,1654947577,6294.852943389997,-1149.7604030399962,24522.182790960003 2022-06-11,11:39:39.000,162,9572183,-795,0,1654947578,6294.947251729995,-1149.7674521699955,24522.35746896 2022-06-11,11:39:40.000,162,9572191,1125,0,1654947579,6294.933779109997,-1149.7674521699955,24522.35746896 2022-06-11,11:39:41.000,162,9572163,525,0,1654947580,6294.947251729995,-1149.7463047799974,24522.336507599997 2022-06-11,11:39:42.000,162,9572198,-795,0,1654947581,6294.879888629999,-1149.739255649998,24522.18977808 2022-06-11,11:39:43.000,162,9572212,-74,0,1654947582,6294.9270427999945,-1149.71810826,24522.273623520006 2022-06-11,11:39:44.000,162,9572136,485,0,1654947583,6294.906833869994,-1149.71810826,24522.266636399996 2022-06-11,11:39:45.000,162,9572201,645,0,1654947584,6294.940515419992,-1149.7322065199987,24522.231700800003 2022-06-11,11:39:46.000,162,9572143,-795,0,1654947585,6294.846207079994,-1149.7251573899994,24522.0919584 2022-06-11,11:39:47.000,162,9572137,-475,0,1654947586,6294.819261839999,-1149.71810826,24522.154842480006 2022-06-11,11:39:48.000,162,9572158,-795,0,1654947587,6294.974196969997,-1149.7040100000013,24522.315546239995 2022-06-11,11:39:49.000,162,9572171,-795,0,1654947588,6294.967460659995,-1149.7110591300006,24522.343494720008 2022-06-11,11:39:50.000,162,9572165,-795,0,1654947589,6294.967460659995,-1149.682862609996,24522.301572000004 2022-06-11,11:39:51.000,162,9572142,-795,0,1654947590,6294.9270427999945,-1149.7040100000013,24522.266636399996 2022-06-11,11:39:52.000,162,9572214,-795,0,1654947591,6294.906833869994,-1149.6899117399953,24522.224713680007 2022-06-11,11:39:53.000,162,9572152,-795,0,1654947592,6294.8125255299965,-1149.6899117399953,24522.112919760002 2022-06-11,11:39:54.000,162,9572176,765,0,1654947593,6294.866416009994,-1149.6899117399953,24522.105932640006 2022-06-11,11:39:55.000,162,9572112,-795,0,1654947594,6294.940515419992,-1149.6617152199979,24522.280610640002 2022-06-11,11:39:56.000,162,9572199,-795,0,1654947595,6294.974196969997,-1149.6758134799966,24522.35746896 2022-06-11,11:39:57.000,162,9572146,-795,0,1654947596,6294.960724349992,-1149.6546660899985,24522.30855912 2022-06-11,11:39:58.000,162,9572150,725,0,1654947597,6294.900097559999,-1149.6687643499972,24522.18977808 2022-06-11,11:39:59.000,162,9572256,-114,0,1654947598,6294.913570179997,-1149.6335187000004,24522.24567504001 2022-06-11,11:40:00.000,162,9572155,-795,0,1654947599,6294.900097559999,-1149.6335187000004,24522.24567504001 2022-06-11,11:40:01.000,162,9572258,1045,0,1654947600,6294.933779109997,-1149.6476169599991,24522.23868792 2022-06-11,11:40:02.000,162,9572176,124,0,1654947601,6294.825998149994,-1149.6405678299998,24522.175803840008 2022-06-11,11:40:03.000,162,9572129,85,0,1654947602,6294.879888629999,-1149.6405678299998,24522.18977808 2022-06-11,11:40:04.000,162,9572185,-795,0,1654947603,6294.933779109997,-1149.6335187000004,24522.301572000004 2022-06-11,11:40:05.000,162,9572182,924,0,1654947604,6294.913570179997,-1149.626469570001,24522.322533360006 2022-06-11,11:40:06.000,162,9572180,-795,0,1654947605,6294.785580289994,-1149.6476169599991,24522.203752320005 2022-06-11,11:40:07.000,162,9572218,85,0,1654947606,6294.805789219994,-1149.6617152199979,24522.18977808 2022-06-11,11:40:08.000,162,9572222,-795,0,1654947607,6294.832734459997,-1149.6617152199979,24522.23868792 2022-06-11,11:40:09.000,162,9572184,-795,0,1654947608,6294.852943389997,-1149.6617152199979,24522.266636399996 2022-06-11,11:40:10.000,162,9572178,-795,0,1654947609,6294.832734459997,-1149.6476169599991,24522.224713680007 2022-06-11,11:40:11.000,162,9572136,-795,0,1654947610,6294.866416009994,-1149.6335187000004,24522.315546239995 2022-06-11,11:40:12.000,162,9572226,445,0,1654947611,6294.866416009994,-1149.6546660899985,24522.266636399996 2022-06-11,11:40:13.000,162,9572206,-795,0,1654947612,6294.8125255299965,-1149.6617152199979,24522.217726559997 2022-06-11,11:40:14.000,162,9572201,-795,0,1654947613,6294.886624939994,-1149.6405678299998,24522.315546239995 2022-06-11,11:40:15.000,162,9572237,-795,0,1654947614,6294.825998149994,-1149.6053221799957,24522.24567504001 2022-06-11,11:40:16.000,162,9572134,1205,0,1654947615,6294.832734459997,-1149.626469570001,24522.25964928 2022-06-11,11:40:17.000,162,9572136,-795,0,1654947616,6294.745162429994,-1149.6617152199979,24522.147855359995 2022-06-11,11:40:18.000,162,9572156,-795,0,1654947617,6294.691271949996,-1149.6476169599991,24522.14086824 2022-06-11,11:40:19.000,162,9572157,-795,0,1654947618,6294.846207079994,-1149.6546660899985,24522.301572000004 2022-06-11,11:40:20.000,162,9572138,205,0,1654947619,6294.825998149994,-1149.6194204400017,24522.273623520006 2022-06-11,11:40:21.000,162,9572132,-755,0,1654947620,6294.8125255299965,-1149.6335187000004,24522.350481840003 2022-06-11,11:40:22.000,162,9572107,-795,0,1654947621,6294.751898739996,-1149.6335187000004,24522.18977808 2022-06-11,11:40:23.000,162,9572159,-795,0,1654947622,6294.765371359994,-1149.626469570001,24522.21073944 2022-06-11,11:40:24.000,162,9572181,-795,0,1654947623,6294.731689809996,-1149.612371309995,24522.266636399996 2022-06-11,11:40:25.000,162,9572227,1125,0,1654947624,6294.731689809996,-1149.6194204400017,24522.203752320005 2022-06-11,11:40:26.000,162,9572211,445,0,1654947625,6294.657590399998,-1149.612371309995,24522.133881120004 2022-06-11,11:40:27.000,162,9572211,-795,0,1654947626,6294.677799329998,-1149.6053221799957,24522.182790960003 2022-06-11,11:40:28.000,162,9572147,685,0,1654947627,6294.778843979999,-1149.5982730499964,24522.280610640002 2022-06-11,11:40:29.000,162,9572174,205,0,1654947628,6294.738426119999,-1149.5982730499964,24522.29458488001 2022-06-11,11:40:30.000,162,9572194,-274,0,1654947629,6294.731689809996,-1149.6194204400017,24522.273623520006 2022-06-11,11:40:31.000,162,9572223,1125,0,1654947630,6294.704744569994,-1149.591223919997,24522.21073944 2022-06-11,11:40:32.000,162,9572234,-795,0,1654947631,6294.603699919993,-1149.5982730499964,24522.112919760002 2022-06-11,11:40:33.000,162,9572215,-795,0,1654947632,6294.610436229996,-1149.5841747899976,24522.14086824 2022-06-11,11:40:34.000,162,9572157,-235,0,1654947633,6294.630645159996,-1149.5559782700002,24522.0919584 2022-06-11,11:40:35.000,162,9572152,-795,0,1654947634,6294.751898739996,-1149.570076529999,24522.30855912 2022-06-11,11:40:36.000,162,9572192,-795,0,1654947635,6294.691271949996,-1149.5841747899976,24522.24567504001 2022-06-11,11:40:37.000,162,9572188,-795,0,1654947636,6294.671063019996,-1149.591223919997,24522.23868792 2022-06-11,11:40:38.000,162,9572155,-155,0,1654947637,6294.785580289994,-1149.5841747899976,24522.252662160005 2022-06-11,11:40:39.000,162,9572239,485,0,1654947638,6294.751898739996,-1149.5841747899976,24522.203752320005 2022-06-11,11:40:40.000,162,9572208,-195,0,1654947639,6294.684535639994,-1149.570076529999,24522.217726559997 2022-06-11,11:40:41.000,162,9572189,-795,0,1654947640,6294.691271949996,-1149.5489291400008,24522.252662160005 2022-06-11,11:40:42.000,162,9572146,645,0,1654947641,6294.644117779993,-1149.570076529999,24522.154842480006 2022-06-11,11:40:43.000,162,9572195,-795,0,1654947642,6294.617172539998,-1149.591223919997,24522.1618296 2022-06-11,11:40:44.000,162,9572198,605,0,1654947643,6294.745162429994,-1149.5559782700002,24522.343494720008 2022-06-11,11:40:45.000,162,9572167,-795,0,1654947644,6294.603699919993,-1149.570076529999,24522.154842480006 2022-06-11,11:40:46.000,162,9572177,-795,0,1654947645,6294.772107669996,-1149.5348308800021,24522.315546239995 2022-06-11,11:40:47.000,162,9572184,805,0,1654947646,6294.691271949996,-1149.5630273999996,24522.25964928 2022-06-11,11:40:48.000,162,9572135,-795,0,1654947647,6294.644117779993,-1149.570076529999,24522.119906879998 2022-06-11,11:40:49.000,162,9572215,-795,0,1654947648,6294.617172539998,-1149.570076529999,24522.14086824 2022-06-11,11:40:50.000,162,9572161,-795,0,1654947649,6294.677799329998,-1149.5559782700002,24522.1618296 2022-06-11,11:40:51.000,162,9572211,1085,0,1654947650,6294.751898739996,-1149.5489291400008,24522.24567504001 2022-06-11,11:40:52.000,162,9572160,-515,0,1654947651,6294.671063019996,-1149.570076529999,24522.224713680007 2022-06-11,11:40:53.000,162,9572149,-795,0,1654947652,6294.704744569994,-1149.5418800100015,24522.168816719997 2022-06-11,11:40:54.000,162,9572216,605,0,1654947653,6294.745162429994,-1149.5418800100015,24522.315546239995 2022-06-11,11:40:55.000,162,9572200,-795,0,1654947654,6294.731689809996,-1149.5489291400008,24522.231700800003 2022-06-11,11:40:56.000,162,9572168,-795,0,1654947655,6294.691271949996,-1149.5630273999996,24522.1618296 2022-06-11,11:40:57.000,162,9572210,-795,0,1654947656,6294.623908849993,-1149.5418800100015,24521.99413872 2022-06-11,11:40:58.000,162,9572192,-795,0,1654947657,6294.637381469998,-1149.5418800100015,24522.02907432001 2022-06-11,11:40:59.000,162,9572231,-195,0,1654947658,6294.758635049999,-1149.5559782700002,24522.29458488001 2022-06-11,11:41:00.000,162,9572161,325,0,1654947659,6294.785580289994,-1149.5207326199961,24522.287597759998 2022-06-11,11:41:01.000,162,9572177,-795,0,1654947660,6294.758635049999,-1149.5489291400008,24522.25964928 2022-06-11,11:41:02.000,162,9572137,-795,0,1654947661,6294.778843979999,-1149.5136834899968,24522.25964928 2022-06-11,11:41:03.000,162,9572219,-795,0,1654947662,6294.711480879996,-1149.5418800100015,24522.126894000008 2022-06-11,11:41:04.000,162,9572232,-795,0,1654947663,6294.6980082599985,-1149.5207326199961,24522.175803840008 2022-06-11,11:41:05.000,162,9572198,124,0,1654947664,6294.724953499994,-1149.5348308800021,24522.224713680007 2022-06-11,11:41:06.000,162,9572138,-635,0,1654947665,6294.751898739996,-1149.5136834899968,24522.175803840008 2022-06-11,11:41:07.000,162,9572226,-795,0,1654947666,6294.603699919993,-1149.5207326199961,24522.050035679997 2022-06-11,11:41:08.000,162,9572179,-795,0,1654947667,6294.731689809996,-1149.5066343599974,24522.154842480006 2022-06-11,11:41:09.000,162,9572139,365,0,1654947668,6294.839470769999,-1149.5207326199961,24522.287597759998 2022-06-11,11:41:10.000,162,9572169,645,0,1654947669,6294.832734459997,-1149.499585229998,24522.252662160005 2022-06-11,11:41:11.000,162,9572289,845,0,1654947670,6294.819261839999,-1149.5348308800021,24522.24567504001 2022-06-11,11:41:12.000,162,9572115,-675,0,1654947671,6294.610436229996,-1149.5489291400008,24521.952215999998 2022-06-11,11:41:13.000,162,9572159,-35,0,1654947672,6294.724953499994,-1149.5418800100015,24522.133881120004 2022-06-11,11:41:14.000,162,9572191,-795,0,1654947673,6294.711480879996,-1149.5559782700002,24522.14086824 2022-06-11,11:41:15.000,162,9572146,-795,0,1654947674,6294.852943389997,-1149.5136834899968,24522.322533360006 2022-06-11,11:41:16.000,162,9572168,85,0,1654947675,6294.839470769999,-1149.5348308800021,24522.273623520006 2022-06-11,11:41:17.000,162,9572170,-795,0,1654947676,6294.778843979999,-1149.5418800100015,24522.252662160005 2022-06-11,11:41:18.000,162,9572182,805,0,1654947677,6294.879888629999,-1149.5489291400008,24522.336507599997 2022-06-11,11:41:19.000,162,9572204,-795,0,1654947678,6294.839470769999,-1149.5630273999996,24522.280610640002 2022-06-11,11:41:20.000,162,9572235,-795,0,1654947679,6294.819261839999,-1149.5559782700002,24522.287597759998 2022-06-11,11:41:21.000,162,9572156,765,0,1654947680,6294.8125255299965,-1149.5630273999996,24522.32952048 2022-06-11,11:41:22.000,162,9572214,445,0,1654947681,6294.778843979999,-1149.5418800100015,24522.147855359995 2022-06-11,11:41:23.000,162,9572182,-795,0,1654947682,6294.792316599996,-1149.5418800100015,24522.217726559997 2022-06-11,11:41:24.000,162,9572225,-795,0,1654947683,6294.913570179997,-1149.5489291400008,24522.322533360006 2022-06-11,11:41:25.000,162,9572177,-795,0,1654947684,6294.913570179997,-1149.5559782700002,24522.322533360006 2022-06-11,11:41:26.000,162,9572149,-795,0,1654947685,6294.913570179997,-1149.5559782700002,24522.336507599997 2022-06-11,11:41:27.000,162,9572148,-795,0,1654947686,6294.772107669996,-1149.5630273999996,24522.154842480006 2022-06-11,11:41:28.000,162,9572247,-795,0,1654947687,6294.839470769999,-1149.570076529999,24522.175803840008 2022-06-11,11:41:29.000,162,9572182,805,0,1654947688,6294.792316599996,-1149.5841747899976,24522.19676520001 2022-06-11,11:41:30.000,162,9572153,-635,0,1654947689,6294.825998149994,-1149.591223919997,24522.24567504001 2022-06-11,11:41:31.000,162,9572160,-795,0,1654947690,6294.832734459997,-1149.5771256599983,24522.252662160005 2022-06-11,11:41:32.000,162,9572184,45,0,1654947691,6294.886624939994,-1149.5982730499964,24522.266636399996 2022-06-11,11:41:33.000,162,9572206,124,0,1654947692,6294.832734459997,-1149.6053221799957,24522.182790960003 2022-06-11,11:41:34.000,162,9572194,605,0,1654947693,6294.825998149994,-1149.612371309995,24522.14086824 2022-06-11,11:41:35.000,162,9572281,-35,0,1654947694,6294.893361249997,-1149.5982730499964,24522.266636399996 2022-06-11,11:41:36.000,162,9572199,-795,0,1654947695,6294.866416009994,-1149.6194204400017,24522.315546239995 2022-06-11,11:41:37.000,162,9572197,765,0,1654947696,6294.873152319997,-1149.6194204400017,24522.25964928 2022-06-11,11:41:38.000,162,9572211,605,0,1654947697,6294.778843979999,-1149.626469570001,24522.182790960003 2022-06-11,11:41:39.000,162,9572228,445,0,1654947698,6294.846207079994,-1149.6194204400017,24522.23868792 2022-06-11,11:41:40.000,162,9572215,765,0,1654947699,6294.879888629999,-1149.6405678299998,24522.36445608001 2022-06-11,11:41:41.000,162,9572190,-795,0,1654947700,6294.900097559999,-1149.612371309995,24522.392404560007 2022-06-11,11:41:42.000,162,9572141,-395,0,1654947701,6294.920306489992,-1149.6405678299998,24522.36445608001 2022-06-11,11:41:43.000,162,9572198,-795,0,1654947702,6294.805789219994,-1149.612371309995,24522.19676520001 2022-06-11,11:41:44.000,162,9572241,404,0,1654947703,6294.852943389997,-1149.6405678299998,24522.224713680007 2022-06-11,11:41:45.000,162,9572208,-795,0,1654947704,6294.873152319997,-1149.6476169599991,24522.273623520006 2022-06-11,11:41:46.000,162,9572175,-795,0,1654947705,6294.886624939994,-1149.6405678299998,24522.23868792 2022-06-11,11:41:47.000,162,9572230,-795,0,1654947706,6294.852943389997,-1149.6476169599991,24522.266636399996 2022-06-11,11:41:48.000,162,9572245,-795,0,1654947707,6294.8125255299965,-1149.6617152199979,24522.231700800003 2022-06-11,11:41:49.000,162,9572129,885,0,1654947708,6294.825998149994,-1149.6546660899985,24522.224713680007 2022-06-11,11:41:50.000,162,9572179,-795,0,1654947709,6294.9270427999945,-1149.6687643499972,24522.252662160005 2022-06-11,11:41:51.000,162,9572246,-795,0,1654947710,6294.893361249997,-1149.6758134799966,24522.24567504001 2022-06-11,11:41:52.000,162,9572166,645,0,1654947711,6294.778843979999,-1149.6687643499972,24522.119906879998 2022-06-11,11:41:53.000,162,9572205,-795,0,1654947712,6294.792316599996,-1149.6617152199979,24522.154842480006 2022-06-11,11:41:54.000,162,9572176,565,0,1654947713,6294.859679699999,-1149.6687643499972,24522.266636399996 2022-06-11,11:41:55.000,162,9572147,765,0,1654947714,6294.906833869994,-1149.6335187000004,24522.301572000004 2022-06-11,11:41:56.000,162,9572164,-795,0,1654947715,6294.852943389997,-1149.6687643499972,24522.25964928 2022-06-11,11:41:57.000,162,9572143,-795,0,1654947716,6294.805789219994,-1149.6546660899985,24522.19676520001 2022-06-11,11:41:58.000,162,9572187,-235,0,1654947717,6294.933779109997,-1149.6617152199979,24522.29458488001 2022-06-11,11:41:59.000,162,9572203,645,0,1654947718,6294.879888629999,-1149.6617152199979,24522.29458488001 2022-06-11,11:42:00.000,162,9572195,245,0,1654947719,6294.879888629999,-1149.6546660899985,24522.287597759998 2022-06-11,11:42:01.000,162,9572194,-795,0,1654947720,6294.906833869994,-1149.6758134799966,24522.224713680007 2022-06-11,11:42:02.000,162,9572198,-795,0,1654947721,6294.825998149994,-1149.6687643499972,24522.133881120004 2022-06-11,11:42:03.000,162,9572176,-795,0,1654947722,6294.832734459997,-1149.682862609996,24522.21073944 2022-06-11,11:42:04.000,162,9572142,-795,0,1654947723,6294.920306489992,-1149.6617152199979,24522.30855912 2022-06-11,11:42:05.000,162,9572180,1285,0,1654947724,6294.947251729995,-1149.682862609996,24522.29458488001 2022-06-11,11:42:06.000,162,9572185,-74,0,1654947725,6294.906833869994,-1149.6687643499972,24522.343494720008 2022-06-11,11:42:07.000,162,9572275,-795,0,1654947726,6294.819261839999,-1149.6546660899985,24522.224713680007 2022-06-11,11:42:08.000,162,9572232,-795,0,1654947727,6294.711480879996,-1149.6617152199979,24522.098945519996 2022-06-11,11:42:09.000,162,9572149,-515,0,1654947728,6294.873152319997,-1149.6617152199979,24522.24567504001 2022-06-11,11:42:10.000,162,9572204,-795,0,1654947729,6294.859679699999,-1149.6405678299998,24522.24567504001 2022-06-11,11:42:11.000,162,9572159,485,0,1654947730,6294.933779109997,-1149.6405678299998,24522.287597759998 2022-06-11,11:42:12.000,162,9572140,-795,0,1654947731,6294.893361249997,-1149.626469570001,24522.24567504001 2022-06-11,11:42:13.000,162,9572185,685,0,1654947732,6294.825998149994,-1149.6617152199979,24522.182790960003 2022-06-11,11:42:14.000,162,9572192,-755,0,1654947733,6294.920306489992,-1149.6476169599991,24522.25964928 2022-06-11,11:42:15.000,162,9572257,-795,0,1654947734,6294.906833869994,-1149.6476169599991,24522.19676520001 2022-06-11,11:42:16.000,162,9572164,-475,0,1654947735,6294.893361249997,-1149.612371309995,24522.18977808 2022-06-11,11:42:17.000,162,9572141,1085,0,1654947736,6294.751898739996,-1149.6476169599991,24522.098945519996 2022-06-11,11:42:18.000,162,9572190,404,0,1654947737,6294.8125255299965,-1149.612371309995,24522.098945519996 2022-06-11,11:42:19.000,162,9572192,-795,0,1654947738,6294.913570179997,-1149.6194204400017,24522.301572000004 2022-06-11,11:42:20.000,162,9572189,-795,0,1654947739,6294.893361249997,-1149.612371309995,24522.25964928 2022-06-11,11:42:21.000,162,9572186,-795,0,1654947740,6294.900097559999,-1149.5982730499964,24522.224713680007 2022-06-11,11:42:22.000,162,9572175,-795,0,1654947741,6294.799052909999,-1149.6194204400017,24522.154842480006 2022-06-11,11:42:23.000,162,9572218,-795,0,1654947742,6294.906833869994,-1149.612371309995,24522.224713680007 2022-06-11,11:42:24.000,162,9572162,-475,0,1654947743,6294.852943389997,-1149.5982730499964,24522.21073944 2022-06-11,11:42:25.000,162,9572180,-795,0,1654947744,6294.873152319997,-1149.6194204400017,24522.203752320005 2022-06-11,11:42:26.000,162,9572206,445,0,1654947745,6294.879888629999,-1149.6053221799957,24522.18977808 2022-06-11,11:42:27.000,162,9572156,5,0,1654947746,6294.825998149994,-1149.591223919997,24522.126894000008 2022-06-11,11:42:28.000,162,9572174,965,0,1654947747,6294.805789219994,-1149.5982730499964,24522.105932640006 2022-06-11,11:42:29.000,162,9572203,-795,0,1654947748,6294.886624939994,-1149.5841747899976,24522.280610640002 2022-06-11,11:42:30.000,162,9572141,965,0,1654947749,6294.900097559999,-1149.612371309995,24522.23868792 2022-06-11,11:42:31.000,162,9572221,-795,0,1654947750,6294.866416009994,-1149.5771256599983,24522.18977808 2022-06-11,11:42:32.000,162,9572159,-795,0,1654947751,6294.772107669996,-1149.5841747899976,24522.057022800007 2022-06-11,11:42:33.000,162,9572205,-795,0,1654947752,6294.778843979999,-1149.6194204400017,24522.147855359995 2022-06-11,11:42:34.000,162,9572217,525,0,1654947753,6294.879888629999,-1149.6053221799957,24522.224713680007 2022-06-11,11:42:35.000,162,9572173,-795,0,1654947754,6294.886624939994,-1149.5841747899976,24522.280610640002 2022-06-11,11:42:36.000,162,9572126,525,0,1654947755,6294.866416009994,-1149.591223919997,24522.19676520001 2022-06-11,11:42:37.000,162,9572111,-795,0,1654947756,6294.866416009994,-1149.6053221799957,24522.168816719997 2022-06-11,11:42:38.000,162,9572152,-795,0,1654947757,6294.893361249997,-1149.5982730499964,24522.301572000004 2022-06-11,11:42:39.000,162,9572198,-795,0,1654947758,6294.879888629999,-1149.5841747899976,24522.224713680007 2022-06-11,11:42:40.000,162,9572174,-795,0,1654947759,6294.873152319997,-1149.591223919997,24522.19676520001 2022-06-11,11:42:41.000,162,9572160,-795,0,1654947760,6294.859679699999,-1149.591223919997,24522.18977808 2022-06-11,11:42:42.000,162,9572175,445,0,1654947761,6294.785580289994,-1149.5841747899976,24522.0919584 2022-06-11,11:42:43.000,162,9572164,-795,0,1654947762,6294.832734459997,-1149.591223919997,24522.112919760002 2022-06-11,11:42:44.000,162,9572127,-795,0,1654947763,6294.906833869994,-1149.5841747899976,24522.252662160005 2022-06-11,11:42:45.000,162,9572207,-795,0,1654947764,6294.873152319997,-1149.5630273999996,24522.280610640002 2022-06-11,11:42:46.000,162,9572211,404,0,1654947765,6294.886624939994,-1149.5771256599983,24522.29458488001 2022-06-11,11:42:47.000,162,9572276,-795,0,1654947766,6294.792316599996,-1149.5841747899976,24522.105932640006 2022-06-11,11:42:48.000,162,9572163,645,0,1654947767,6294.799052909999,-1149.5559782700002,24522.203752320005 2022-06-11,11:42:49.000,162,9572131,-515,0,1654947768,6294.839470769999,-1149.5982730499964,24522.182790960003 2022-06-11,11:42:50.000,162,9572223,-795,0,1654947769,6294.805789219994,-1149.5841747899976,24522.1618296 2022-06-11,11:42:51.000,162,9572146,565,0,1654947770,6294.832734459997,-1149.5982730499964,24522.25964928 2022-06-11,11:42:52.000,162,9572132,-795,0,1654947771,6294.839470769999,-1149.6053221799957,24522.19676520001 2022-06-11,11:42:53.000,162,9572177,765,0,1654947772,6294.819261839999,-1149.6053221799957,24522.098945519996 2022-06-11,11:42:54.000,162,9572142,-795,0,1654947773,6294.886624939994,-1149.591223919997,24522.266636399996 2022-06-11,11:42:55.000,162,9572237,645,0,1654947774,6294.846207079994,-1149.6053221799957,24522.182790960003 2022-06-11,11:42:56.000,162,9572167,-795,0,1654947775,6294.792316599996,-1149.591223919997,24522.154842480006 2022-06-11,11:42:57.000,162,9572169,-795,0,1654947776,6294.772107669996,-1149.6335187000004,24522.0919584 2022-06-11,11:42:58.000,162,9572146,445,0,1654947777,6294.731689809996,-1149.6405678299998,24522.07099704 2022-06-11,11:42:59.000,162,9572136,885,0,1654947778,6294.866416009994,-1149.6194204400017,24522.23868792 2022-06-11,11:43:00.000,162,9572100,765,0,1654947779,6294.873152319997,-1149.6405678299998,24522.23868792 2022-06-11,11:43:01.000,162,9572140,-795,0,1654947780,6294.906833869994,-1149.6335187000004,24522.231700800003 2022-06-11,11:43:02.000,162,9572155,-675,0,1654947781,6294.799052909999,-1149.626469570001,24522.168816719997 2022-06-11,11:43:03.000,162,9572229,725,0,1654947782,6294.738426119999,-1149.6546660899985,24522.07099704 2022-06-11,11:43:04.000,162,9572212,-675,0,1654947783,6294.805789219994,-1149.6617152199979,24522.168816719997 2022-06-11,11:43:05.000,162,9572218,-795,0,1654947784,6294.839470769999,-1149.6617152199979,24522.19676520001 2022-06-11,11:43:06.000,162,9572128,-795,0,1654947785,6294.873152319997,-1149.6476169599991,24522.133881120004 2022-06-11,11:43:07.000,162,9572105,-795,0,1654947786,6294.825998149994,-1149.6617152199979,24522.133881120004 2022-06-11,11:43:08.000,162,9572156,-795,0,1654947787,6294.792316599996,-1149.682862609996,24522.14086824 2022-06-11,11:43:09.000,162,9572122,445,0,1654947788,6294.724953499994,-1149.6546660899985,24522.0919584 2022-06-11,11:43:10.000,162,9572195,485,0,1654947789,6294.825998149994,-1149.6687643499972,24522.175803840008 2022-06-11,11:43:11.000,162,9572259,-795,0,1654947790,6294.866416009994,-1149.6476169599991,24522.126894000008 2022-06-11,11:43:12.000,162,9572159,-795,0,1654947791,6294.758635049999,-1149.682862609996,24522.050035679997 2022-06-11,11:43:13.000,162,9572165,645,0,1654947792,6294.785580289994,-1149.6899117399953,24522.050035679997 2022-06-11,11:43:14.000,162,9572205,525,0,1654947793,6294.846207079994,-1149.6758134799966,24522.14086824 2022-06-11,11:43:15.000,162,9572146,-795,0,1654947794,6294.866416009994,-1149.6476169599991,24522.19676520001 2022-06-11,11:43:16.000,162,9572203,885,0,1654947795,6294.866416009994,-1149.6617152199979,24522.147855359995 2022-06-11,11:43:17.000,162,9572219,-795,0,1654947796,6294.8125255299965,-1149.682862609996,24522.105932640006 2022-06-11,11:43:18.000,162,9572185,-795,0,1654947797,6294.879888629999,-1149.6617152199979,24522.203752320005 2022-06-11,11:43:19.000,162,9572188,1085,0,1654947798,6294.846207079994,-1149.6758134799966,24522.182790960003 2022-06-11,11:43:20.000,162,9572206,-795,0,1654947799,6294.852943389997,-1149.6758134799966,24522.07798416001 2022-06-11,11:43:21.000,162,9572099,765,0,1654947800,6294.825998149994,-1149.6405678299998,24522.098945519996 2022-06-11,11:43:22.000,162,9572086,1045,0,1654947801,6294.785580289994,-1149.6617152199979,24522.015100080003 2022-06-11,11:43:23.000,162,9572182,-795,0,1654947802,6294.792316599996,-1149.6476169599991,24522.0220872 2022-06-11,11:43:24.000,162,9572170,-795,0,1654947803,6294.906833869994,-1149.6405678299998,24522.154842480006 2022-06-11,11:43:25.000,162,9572155,-795,0,1654947804,6294.859679699999,-1149.6335187000004,24522.154842480006 2022-06-11,11:43:26.000,162,9572259,-795,0,1654947805,6294.866416009994,-1149.6335187000004,24522.175803840008 2022-06-11,11:43:27.000,162,9572130,-795,0,1654947806,6294.846207079994,-1149.6335187000004,24522.119906879998 2022-06-11,11:43:28.000,162,9572154,845,0,1654947807,6294.758635049999,-1149.6546660899985,24522.04304856 2022-06-11,11:43:29.000,162,9572176,645,0,1654947808,6294.772107669996,-1149.6687643499972,24522.0220872 2022-06-11,11:43:30.000,162,9572202,-795,0,1654947809,6294.785580289994,-1149.6476169599991,24522.0919584 2022-06-11,11:43:31.000,162,9572170,404,0,1654947810,6294.859679699999,-1149.6617152199979,24522.182790960003 2022-06-11,11:43:32.000,162,9572137,-315,0,1654947811,6294.825998149994,-1149.626469570001,24522.119906879998 2022-06-11,11:43:33.000,162,9572153,-434,0,1654947812,6294.758635049999,-1149.6546660899985,24522.04304856 2022-06-11,11:43:34.000,162,9572187,-795,0,1654947813,6294.704744569994,-1149.6476169599991,24521.987151600006 2022-06-11,11:43:35.000,162,9572214,-795,0,1654947814,6294.805789219994,-1149.6617152199979,24522.0919584 2022-06-11,11:43:36.000,162,9572113,-795,0,1654947815,6294.778843979999,-1149.6476169599991,24522.064009920003 2022-06-11,11:43:37.000,162,9572155,965,0,1654947816,6294.792316599996,-1149.6335187000004,24522.057022800007 2022-06-11,11:43:38.000,162,9572196,5,0,1654947817,6294.751898739996,-1149.6476169599991,24521.952215999998 2022-06-11,11:43:39.000,162,9572171,525,0,1654947818,6294.765371359994,-1149.6405678299998,24522.015100080003 2022-06-11,11:43:40.000,162,9572170,-795,0,1654947819,6294.832734459997,-1149.6405678299998,24522.133881120004 2022-06-11,11:43:41.000,162,9572204,-795,0,1654947820,6294.859679699999,-1149.6476169599991,24522.154842480006 2022-06-11,11:43:42.000,162,9572130,-395,0,1654947821,6294.852943389997,-1149.6194204400017,24522.1618296 2022-06-11,11:43:43.000,162,9572242,-795,0,1654947822,6294.765371359994,-1149.6405678299998,24521.980164479995 2022-06-11,11:43:44.000,162,9572114,-795,0,1654947823,6294.785580289994,-1149.6476169599991,24522.0220872 2022-06-11,11:43:45.000,162,9572267,-795,0,1654947824,6294.799052909999,-1149.6405678299998,24522.07099704 2022-06-11,11:43:46.000,162,9572183,445,0,1654947825,6294.805789219994,-1149.6546660899985,24522.0919584 2022-06-11,11:43:47.000,162,9572191,-235,0,1654947826,6294.778843979999,-1149.6546660899985,24522.057022800007 2022-06-11,11:43:48.000,162,9572194,-795,0,1654947827,6294.8125255299965,-1149.6687643499972,24522.001125839997 2022-06-11,11:43:49.000,162,9572188,-795,0,1654947828,6294.765371359994,-1149.6405678299998,24521.959203120008 2022-06-11,11:43:50.000,162,9572179,765,0,1654947829,6294.792316599996,-1149.6546660899985,24522.04304856 2022-06-11,11:43:51.000,162,9572228,-795,0,1654947830,6294.805789219994,-1149.6687643499972,24522.036061440005 2022-06-11,11:43:52.000,162,9572134,525,0,1654947831,6294.8125255299965,-1149.6405678299998,24522.04304856 2022-06-11,11:43:53.000,162,9572206,445,0,1654947832,6294.839470769999,-1149.6405678299998,24521.980164479995 2022-06-11,11:43:54.000,162,9572191,45,0,1654947833,6294.745162429994,-1149.6546660899985,24521.97317736 2022-06-11,11:43:55.000,162,9572141,845,0,1654947834,6294.886624939994,-1149.6476169599991,24522.133881120004 2022-06-11,11:43:56.000,162,9572196,-795,0,1654947835,6294.825998149994,-1149.6617152199979,24522.04304856 2022-06-11,11:43:57.000,162,9572190,445,0,1654947836,6294.785580289994,-1149.6617152199979,24521.966190240004 2022-06-11,11:43:58.000,162,9572178,124,0,1654947837,6294.859679699999,-1149.6617152199979,24522.084971280005 2022-06-11,11:43:59.000,162,9572201,685,0,1654947838,6294.839470769999,-1149.6546660899985,24522.084971280005 2022-06-11,11:44:00.000,162,9572206,-795,0,1654947839,6294.846207079994,-1149.6617152199979,24522.07798416001 2022-06-11,11:44:01.000,162,9572141,485,0,1654947840,6294.852943389997,-1149.682862609996,24522.0220872 2022-06-11,11:44:02.000,162,9572193,-795,0,1654947841,6294.792316599996,-1149.6899117399953,24521.931254639996 2022-06-11,11:44:03.000,162,9572100,-795,0,1654947842,6294.839470769999,-1149.696960870002,24521.99413872 2022-06-11,11:44:04.000,162,9572151,-354,0,1654947843,6294.940515419992,-1149.696960870002,24522.036061440005 2022-06-11,11:44:05.000,162,9572155,924,0,1654947844,6294.940515419992,-1149.696960870002,24522.015100080003 2022-06-11,11:44:06.000,162,9572203,-795,0,1654947845,6294.920306489992,-1149.7251573899994,24522.057022800007 2022-06-11,11:44:07.000,162,9572190,-635,0,1654947846,6294.751898739996,-1149.71810826,24521.90330616 2022-06-11,11:44:08.000,162,9572205,404,0,1654947847,6294.819261839999,-1149.7040100000013,24521.97317736 2022-06-11,11:44:09.000,162,9572145,-795,0,1654947848,6294.846207079994,-1149.739255649998,24522.036061440005 2022-06-11,11:44:10.000,162,9572167,-635,0,1654947849,6294.745162429994,-1149.739255649998,24521.917280400005 2022-06-11,11:44:11.000,162,9572108,-795,0,1654947850,6294.724953499994,-1149.7533539099968,24521.87535768 2022-06-11,11:44:12.000,162,9572161,805,0,1654947851,6294.886624939994,-1149.7604030399962,24522.04304856 2022-06-11,11:44:13.000,162,9572156,-315,0,1654947852,6294.825998149994,-1149.7815504300015,24522.0220872 2022-06-11,11:44:14.000,162,9572113,404,0,1654947853,6294.900097559999,-1149.739255649998,24522.112919760002 2022-06-11,11:44:15.000,162,9572205,-795,0,1654947854,6294.906833869994,-1149.7604030399962,24522.064009920003 2022-06-11,11:44:16.000,162,9572194,-315,0,1654947855,6294.879888629999,-1149.7815504300015,24522.036061440005 2022-06-11,11:44:17.000,162,9572183,-795,0,1654947856,6294.799052909999,-1149.7885995600009,24521.882344799997 2022-06-11,11:44:18.000,162,9572133,1245,0,1654947857,6294.825998149994,-1149.7885995600009,24521.91029328001 2022-06-11,11:44:19.000,162,9572162,765,0,1654947858,6294.913570179997,-1149.7956486900002,24522.036061440005 2022-06-11,11:44:20.000,162,9572106,485,0,1654947859,6294.920306489992,-1149.7956486900002,24522.126894000008 2022-06-11,11:44:21.000,162,9572173,-475,0,1654947860,6294.8125255299965,-1149.830894339997,24521.90330616 2022-06-11,11:44:22.000,162,9572182,-515,0,1654947861,6294.644117779993,-1149.8238452099977,24521.700679680005 2022-06-11,11:44:23.000,162,9572171,445,0,1654947862,6294.839470769999,-1149.809746949999,24522.0220872 2022-06-11,11:44:24.000,162,9572199,805,0,1654947863,6294.852943389997,-1149.8167960799983,24521.99413872 2022-06-11,11:44:25.000,162,9572163,-795,0,1654947864,6294.866416009994,-1149.8167960799983,24522.008112960008 2022-06-11,11:44:26.000,162,9572188,605,0,1654947865,6294.792316599996,-1149.830894339997,24521.868370560005 2022-06-11,11:44:27.000,162,9572124,-795,0,1654947866,6294.819261839999,-1149.8590908600017,24521.966190240004 2022-06-11,11:44:28.000,162,9572179,-795,0,1654947867,6294.873152319997,-1149.866139990001,24522.050035679997 2022-06-11,11:44:29.000,162,9572167,1125,0,1654947868,6294.859679699999,-1149.866139990001,24522.0220872 2022-06-11,11:44:30.000,162,9572172,-795,0,1654947869,6294.866416009994,-1149.852041729995,24522.015100080003 2022-06-11,11:44:31.000,162,9572242,765,0,1654947870,6294.866416009994,-1149.8802382499998,24522.001125839997 2022-06-11,11:44:32.000,162,9572194,-795,0,1654947871,6294.765371359994,-1149.8731891200005,24521.82644784 2022-06-11,11:44:33.000,162,9572154,-795,0,1654947872,6294.751898739996,-1149.8731891200005,24521.889331920007 2022-06-11,11:44:34.000,162,9572162,-795,0,1654947873,6294.8125255299965,-1149.8802382499998,24521.980164479995 2022-06-11,11:44:35.000,162,9572183,-795,0,1654947874,6294.839470769999,-1149.866139990001,24522.015100080003 2022-06-11,11:44:36.000,162,9572112,-795,0,1654947875,6294.825998149994,-1149.8731891200005,24521.97317736 2022-06-11,11:44:37.000,162,9572145,-795,0,1654947876,6294.805789219994,-1149.8872873799992,24521.945228880002 2022-06-11,11:44:38.000,162,9572158,-795,0,1654947877,6294.846207079994,-1149.8943365099985,24522.050035679997 2022-06-11,11:44:39.000,162,9572176,-795,0,1654947878,6294.731689809996,-1149.9084347699973,24521.85439632 2022-06-11,11:44:40.000,162,9572157,765,0,1654947879,6294.799052909999,-1149.9084347699973,24521.97317736 2022-06-11,11:44:41.000,162,9572168,-795,0,1654947880,6294.724953499994,-1149.9154838999966,24521.91029328001 2022-06-11,11:44:42.000,162,9572149,-795,0,1654947881,6294.745162429994,-1149.901385639998,24521.896319040003 2022-06-11,11:44:43.000,162,9572200,-795,0,1654947882,6294.745162429994,-1149.9154838999966,24521.97317736 2022-06-11,11:44:44.000,162,9572165,-795,0,1654947883,6294.832734459997,-1149.8872873799992,24522.015100080003 2022-06-11,11:44:45.000,162,9572158,605,0,1654947884,6294.852943389997,-1149.8943365099985,24521.99413872 2022-06-11,11:44:46.000,162,9572205,485,0,1654947885,6294.8125255299965,-1149.9295821599953,24522.036061440005 2022-06-11,11:44:47.000,162,9572225,885,0,1654947886,6294.8125255299965,-1149.9295821599953,24522.001125839997 2022-06-11,11:44:48.000,162,9572147,-795,0,1654947887,6294.677799329998,-1149.9084347699973,24521.819460720006 2022-06-11,11:44:49.000,162,9572172,-795,0,1654947888,6294.738426119999,-1149.936631290002,24521.819460720006 2022-06-11,11:44:50.000,162,9572240,-795,0,1654947889,6294.7182171899985,-1149.936631290002,24521.92426752 2022-06-11,11:44:51.000,162,9572194,-795,0,1654947890,6294.819261839999,-1149.936631290002,24521.99413872 2022-06-11,11:44:52.000,162,9572189,445,0,1654947891,6294.758635049999,-1149.9436804200013,24521.97317736 2022-06-11,11:44:53.000,162,9572134,-315,0,1654947892,6294.772107669996,-1149.9436804200013,24521.868370560005 2022-06-11,11:44:54.000,162,9572205,-795,0,1654947893,6294.846207079994,-1149.9295821599953,24521.97317736 2022-06-11,11:44:55.000,162,9572244,-795,0,1654947894,6294.765371359994,-1149.95777868,24521.945228880002 2022-06-11,11:44:56.000,162,9572173,-795,0,1654947895,6294.778843979999,-1149.95777868,24521.91029328001 2022-06-11,11:44:57.000,162,9572126,-795,0,1654947896,6294.704744569994,-1149.9648278099994,24521.763563759996 2022-06-11,11:44:58.000,162,9572149,165,0,1654947897,6294.691271949996,-1149.9507295500007,24521.777538000002 2022-06-11,11:44:59.000,162,9572188,-395,0,1654947898,6294.832734459997,-1149.95777868,24522.036061440005 2022-06-11,11:45:00.000,162,9572208,-795,0,1654947899,6294.8125255299965,-1149.936631290002,24522.0220872 2022-06-11,11:45:01.000,162,9572234,-795,0,1654947900,6294.765371359994,-1149.9507295500007,24522.015100080003 2022-06-11,11:45:02.000,162,9572138,-74,0,1654947901,6294.738426119999,-1149.9507295500007,24521.896319040003 2022-06-11,11:45:03.000,162,9572198,-795,0,1654947902,6294.772107669996,-1149.9648278099994,24521.952215999998 2022-06-11,11:45:04.000,162,9572135,-795,0,1654947903,6294.738426119999,-1149.9718769399988,24521.92426752 2022-06-11,11:45:05.000,162,9572193,-795,0,1654947904,6294.751898739996,-1149.9436804200013,24521.938241760006 2022-06-11,11:45:06.000,162,9572171,-795,0,1654947905,6294.6980082599985,-1149.9718769399988,24521.812473599995 2022-06-11,11:45:07.000,162,9572150,-155,0,1654947906,6294.738426119999,-1149.9789260699981,24521.896319040003 2022-06-11,11:45:08.000,162,9572125,-795,0,1654947907,6294.825998149994,-1149.9789260699981,24521.952215999998 2022-06-11,11:45:09.000,162,9572108,-795,0,1654947908,6294.819261839999,-1149.9930243299968,24521.938241760006 2022-06-11,11:45:10.000,162,9572185,-795,0,1654947909,6294.825998149994,-1149.9718769399988,24521.91029328001 2022-06-11,11:45:11.000,162,9572157,-795,0,1654947910,6294.657590399998,-1149.9718769399988,24521.85439632 2022-06-11,11:45:12.000,162,9572099,845,0,1654947911,6294.556545749998,-1149.9930243299968,24521.7076668 2022-06-11,11:45:13.000,162,9572204,-795,0,1654947912,6294.650854089996,-1149.9930243299968,24521.812473599995 2022-06-11,11:45:14.000,162,9572169,525,0,1654947913,6294.751898739996,-1149.9718769399988,24521.896319040003 2022-06-11,11:45:15.000,162,9572171,-795,0,1654947914,6294.751898739996,-1149.9930243299968,24522.001125839997 2022-06-11,11:45:16.000,162,9572123,685,0,1654947915,6294.724953499994,-1150.0000734599962,24521.945228880002 2022-06-11,11:45:17.000,162,9572202,-795,0,1654947916,6294.711480879996,-1149.9859751999975,24521.90330616 2022-06-11,11:45:18.000,162,9572197,965,0,1654947917,6294.765371359994,-1149.9930243299968,24521.966190240004 2022-06-11,11:45:19.000,162,9572150,-795,0,1654947918,6294.758635049999,-1150.0000734599962,24521.952215999998 2022-06-11,11:45:20.000,162,9572213,845,0,1654947919,6294.745162429994,-1150.0000734599962,24521.896319040003 2022-06-11,11:45:21.000,162,9572154,-755,0,1654947920,6294.711480879996,-1149.9859751999975,24521.917280400005 2022-06-11,11:45:22.000,162,9572223,845,0,1654947921,6294.671063019996,-1150.0141717200022,24521.80548648 2022-06-11,11:45:23.000,162,9572092,5,0,1654947922,6294.6643267099935,-1150.0212208500016,24521.833434959997 2022-06-11,11:45:24.000,162,9572185,-155,0,1654947923,6294.765371359994,-1149.9930243299968,24521.945228880002 2022-06-11,11:45:25.000,162,9572229,-795,0,1654947924,6294.738426119999,-1150.0000734599962,24521.959203120008 2022-06-11,11:45:26.000,162,9572185,285,0,1654947925,6294.758635049999,-1150.0212208500016,24521.980164479995 2022-06-11,11:45:27.000,162,9572176,-795,0,1654947926,6294.623908849993,-1150.049417369999,24521.777538000002 2022-06-11,11:45:28.000,162,9572238,-795,0,1654947927,6294.644117779993,-1150.0071225899956,24521.840422080008 2022-06-11,11:45:29.000,162,9572198,565,0,1654947928,6294.677799329998,-1150.0141717200022,24521.91029328001 2022-06-11,11:45:30.000,162,9572108,-795,0,1654947929,6294.684535639994,-1150.028269980001,24521.91029328001 2022-06-11,11:45:31.000,162,9572124,-795,0,1654947930,6294.738426119999,-1150.049417369999,24521.952215999998 2022-06-11,11:45:32.000,162,9572194,-795,0,1654947931,6294.6980082599985,-1150.0353191100003,24521.938241760006 2022-06-11,11:45:33.000,162,9572207,-795,0,1654947932,6294.6643267099935,-1150.0564664999984,24521.840422080008 2022-06-11,11:45:34.000,162,9572146,-795,0,1654947933,6294.724953499994,-1150.0564664999984,24522.001125839997 2022-06-11,11:45:35.000,162,9572259,1125,0,1654947934,6294.677799329998,-1150.0141717200022,24521.896319040003 2022-06-11,11:45:36.000,162,9572135,165,0,1654947935,6294.684535639994,-1150.0353191100003,24521.868370560005 2022-06-11,11:45:37.000,162,9572163,85,0,1654947936,6294.671063019996,-1150.0353191100003,24521.896319040003 2022-06-11,11:45:38.000,162,9572157,-795,0,1654947937,6294.610436229996,-1150.049417369999,24521.791512240008 2022-06-11,11:45:39.000,162,9572144,124,0,1654947938,6294.623908849993,-1150.0423682399996,24521.777538000002 2022-06-11,11:45:40.000,162,9572178,-795,0,1654947939,6294.6980082599985,-1150.0212208500016,24521.938241760006 2022-06-11,11:45:41.000,162,9572156,525,0,1654947940,6294.691271949996,-1150.0353191100003,24521.92426752 2022-06-11,11:45:42.000,162,9572191,-795,0,1654947941,6294.691271949996,-1150.0353191100003,24521.952215999998 2022-06-11,11:45:43.000,162,9572199,-795,0,1654947942,6294.583490989993,-1150.0776138899964,24521.777538000002 2022-06-11,11:45:44.000,162,9572170,-795,0,1654947943,6294.603699919993,-1150.070564759997,24521.840422080008 2022-06-11,11:45:45.000,162,9572248,-795,0,1654947944,6294.644117779993,-1150.0423682399996,24521.868370560005 2022-06-11,11:45:46.000,162,9572143,885,0,1654947945,6294.623908849993,-1150.0635156299977,24521.85439632 2022-06-11,11:45:47.000,162,9572218,-795,0,1654947946,6294.610436229996,-1150.0846630199958,24521.791512240008 2022-06-11,11:45:48.000,162,9572156,-795,0,1654947947,6294.590227299996,-1150.0776138899964,24521.791512240008 2022-06-11,11:45:49.000,162,9572169,-795,0,1654947948,6294.5700183699955,-1150.0635156299977,24521.749589520005 2022-06-11,11:45:50.000,162,9572199,-795,0,1654947949,6294.671063019996,-1150.0564664999984,24521.896319040003 2022-06-11,11:45:51.000,162,9572205,-795,0,1654947950,6294.630645159996,-1150.0564664999984,24521.87535768 2022-06-11,11:45:52.000,162,9572142,-795,0,1654947951,6294.583490989993,-1150.0564664999984,24521.7076668 2022-06-11,11:45:53.000,162,9572197,-155,0,1654947952,6294.590227299996,-1150.0564664999984,24521.700679680005 2022-06-11,11:45:54.000,162,9572179,-795,0,1654947953,6294.6643267099935,-1150.0353191100003,24521.833434959997 2022-06-11,11:45:55.000,162,9572139,-795,0,1654947954,6294.623908849993,-1150.0564664999984,24521.82644784 2022-06-11,11:45:56.000,162,9572134,-795,0,1654947955,6294.671063019996,-1150.049417369999,24521.882344799997 2022-06-11,11:45:57.000,162,9572169,-795,0,1654947956,6294.617172539998,-1150.070564759997,24521.812473599995 2022-06-11,11:45:58.000,162,9572146,525,0,1654947957,6294.6980082599985,-1150.0423682399996,24521.882344799997 2022-06-11,11:45:59.000,162,9572184,-795,0,1654947958,6294.630645159996,-1150.0353191100003,24521.882344799997 2022-06-11,11:46:00.000,162,9572132,245,0,1654947959,6294.610436229996,-1150.0423682399996,24521.82644784 2022-06-11,11:46:01.000,162,9572207,-795,0,1654947960,6294.650854089996,-1150.0776138899964,24521.80548648 2022-06-11,11:46:02.000,162,9572151,-795,0,1654947961,6294.590227299996,-1150.049417369999,24521.714653919997 2022-06-11,11:46:03.000,162,9572133,-795,0,1654947962,6294.610436229996,-1150.0212208500016,24521.763563759996 2022-06-11,11:46:04.000,162,9572185,1125,0,1654947963,6294.6980082599985,-1150.0353191100003,24521.87535768 2022-06-11,11:46:05.000,162,9572190,-475,0,1654947964,6294.6643267099935,-1150.0353191100003,24521.889331920007 2022-06-11,11:46:06.000,162,9572188,-795,0,1654947965,6294.671063019996,-1150.028269980001,24521.840422080008 2022-06-11,11:46:07.000,162,9572180,245,0,1654947966,6294.596963609998,-1150.0564664999984,24521.714653919997 2022-06-11,11:46:08.000,162,9572287,124,0,1654947967,6294.623908849993,-1150.0141717200022,24521.770550880006 2022-06-11,11:46:09.000,162,9572141,445,0,1654947968,6294.644117779993,-1150.0212208500016,24521.749589520005 2022-06-11,11:46:10.000,162,9572174,-795,0,1654947969,6294.603699919993,-1150.049417369999,24521.770550880006 2022-06-11,11:46:11.000,162,9572180,-155,0,1654947970,6294.704744569994,-1150.0071225899956,24521.847409200003 2022-06-11,11:46:12.000,162,9572228,-635,0,1654947971,6294.583490989993,-1150.0141717200022,24521.798499360004 2022-06-11,11:46:13.000,162,9572172,-795,0,1654947972,6294.529600509995,-1150.0353191100003,24521.651769840006 2022-06-11,11:46:14.000,162,9572155,-795,0,1654947973,6294.711480879996,-1150.0353191100003,24521.840422080008 2022-06-11,11:46:15.000,162,9572230,-354,0,1654947974,6294.644117779993,-1150.0071225899956,24521.798499360004 2022-06-11,11:46:16.000,162,9572173,-795,0,1654947975,6294.677799329998,-1150.0212208500016,24521.819460720006 2022-06-11,11:46:17.000,162,9572146,-795,0,1654947976,6294.590227299996,-1150.0423682399996,24521.623821360008 2022-06-11,11:46:18.000,162,9572166,124,0,1654947977,6294.590227299996,-1150.028269980001,24521.68670544 2022-06-11,11:46:19.000,162,9572190,-795,0,1654947978,6294.724953499994,-1150.0212208500016,24521.847409200003 2022-06-11,11:46:20.000,162,9572139,-114,0,1654947979,6294.751898739996,-1150.0212208500016,24521.90330616 2022-06-11,11:46:21.000,162,9572187,-795,0,1654947980,6294.6643267099935,-1150.0141717200022,24521.714653919997 2022-06-11,11:46:22.000,162,9572146,645,0,1654947981,6294.751898739996,-1150.0141717200022,24521.896319040003 2022-06-11,11:46:23.000,162,9572163,285,0,1654947982,6294.671063019996,-1149.9930243299968,24521.714653919997 2022-06-11,11:46:24.000,162,9572269,-795,0,1654947983,6294.671063019996,-1150.0000734599962,24521.784525119998 2022-06-11,11:46:25.000,162,9572204,645,0,1654947984,6294.6980082599985,-1150.0000734599962,24521.812473599995 2022-06-11,11:46:26.000,162,9572179,-795,0,1654947985,6294.7182171899985,-1149.9789260699981,24521.777538000002 2022-06-11,11:46:27.000,162,9572216,-795,0,1654947986,6294.6643267099935,-1149.9718769399988,24521.7076668 2022-06-11,11:46:28.000,162,9572157,-795,0,1654947987,6294.711480879996,-1149.9930243299968,24521.672731200008 2022-06-11,11:46:29.000,162,9572105,645,0,1654947988,6294.758635049999,-1150.0212208500016,24521.87535768 2022-06-11,11:46:30.000,162,9572195,-795,0,1654947989,6294.785580289994,-1149.9859751999975,24521.784525119998 2022-06-11,11:46:31.000,162,9572222,-795,0,1654947990,6294.657590399998,-1149.9859751999975,24521.679718320003 2022-06-11,11:46:32.000,162,9572211,-795,0,1654947991,6294.745162429994,-1150.0141717200022,24521.7076668 2022-06-11,11:46:33.000,162,9572210,-795,0,1654947992,6294.657590399998,-1150.0141717200022,24521.595872879996 2022-06-11,11:46:34.000,162,9572174,-795,0,1654947993,6294.691271949996,-1149.9718769399988,24521.69369256001 2022-06-11,11:46:35.000,162,9572259,-114,0,1654947994,6294.805789219994,-1149.9930243299968,24521.840422080008 2022-06-11,11:46:36.000,162,9572160,-795,0,1654947995,6294.839470769999,-1149.95777868,24521.840422080008 2022-06-11,11:46:37.000,162,9572142,445,0,1654947996,6294.846207079994,-1149.95777868,24521.80548648 2022-06-11,11:46:38.000,162,9572167,-795,0,1654947997,6294.792316599996,-1149.9648278099994,24521.700679680005 2022-06-11,11:46:39.000,162,9572210,-795,0,1654947998,6294.799052909999,-1149.9789260699981,24521.82644784 2022-06-11,11:46:40.000,162,9572173,-795,0,1654947999,6294.839470769999,-1149.9507295500007,24521.819460720006 2022-06-11,11:46:41.000,162,9572128,-755,0,1654948000,6294.792316599996,-1149.95777868,24521.777538000002 2022-06-11,11:46:42.000,162,9572199,-795,0,1654948001,6294.650854089996,-1149.95777868,24521.651769840006 2022-06-11,11:46:43.000,162,9572185,-515,0,1654948002,6294.745162429994,-1149.9436804200013,24521.763563759996 2022-06-11,11:46:44.000,162,9572138,-795,0,1654948003,6294.873152319997,-1149.9507295500007,24521.847409200003 2022-06-11,11:46:45.000,162,9572106,-795,0,1654948004,6294.799052909999,-1149.9154838999966,24521.87535768 2022-06-11,11:46:46.000,162,9572141,-795,0,1654948005,6294.825998149994,-1149.9295821599953,24521.784525119998 2022-06-11,11:46:47.000,162,9572185,-795,0,1654948006,6294.745162429994,-1149.936631290002,24521.672731200008 2022-06-11,11:46:48.000,162,9572143,-795,0,1654948007,6294.778843979999,-1149.9436804200013,24521.75657664 2022-06-11,11:46:49.000,162,9572133,-795,0,1654948008,6294.785580289994,-1149.9154838999966,24521.798499360004 2022-06-11,11:46:50.000,162,9572170,-635,0,1654948009,6294.825998149994,-1149.9295821599953,24521.80548648 2022-06-11,11:46:51.000,162,9572174,-795,0,1654948010,6294.852943389997,-1149.9154838999966,24521.80548648 2022-06-11,11:46:52.000,162,9572142,-795,0,1654948011,6294.819261839999,-1149.9084347699973,24521.791512240008 2022-06-11,11:46:53.000,162,9572196,-515,0,1654948012,6294.778843979999,-1149.9084347699973,24521.728628160003 2022-06-11,11:46:54.000,162,9572152,-795,0,1654948013,6294.886624939994,-1149.8943365099985,24521.85439632 2022-06-11,11:46:55.000,162,9572121,-795,0,1654948014,6294.873152319997,-1149.901385639998,24521.812473599995 2022-06-11,11:46:56.000,162,9572130,-795,0,1654948015,6294.825998149994,-1149.8802382499998,24521.833434959997 2022-06-11,11:46:57.000,162,9572133,-795,0,1654948016,6294.785580289994,-1149.8872873799992,24521.7076668 2022-06-11,11:46:58.000,162,9572150,605,0,1654948017,6294.778843979999,-1149.8802382499998,24521.728628160003 2022-06-11,11:46:59.000,162,9572196,-795,0,1654948018,6294.9270427999945,-1149.8802382499998,24521.833434959997 2022-06-11,11:47:00.000,162,9572174,-795,0,1654948019,6294.933779109997,-1149.8943365099985,24521.86138344001 2022-06-11,11:47:01.000,162,9572144,685,0,1654948020,6294.879888629999,-1149.8802382499998,24521.86138344001 2022-06-11,11:47:02.000,162,9572162,-795,0,1654948021,6294.731689809996,-1149.8872873799992,24521.602860000006 2022-06-11,11:47:03.000,162,9572246,1005,0,1654948022,6294.886624939994,-1149.8802382499998,24521.847409200003 2022-06-11,11:47:04.000,162,9572184,-795,0,1654948023,6294.886624939994,-1149.866139990001,24521.819460720006 2022-06-11,11:47:05.000,162,9572257,725,0,1654948024,6294.879888629999,-1149.8731891200005,24521.82644784 2022-06-11,11:47:06.000,162,9572134,-795,0,1654948025,6294.832734459997,-1149.866139990001,24521.7076668 2022-06-11,11:47:07.000,162,9572195,404,0,1654948026,6294.839470769999,-1149.8731891200005,24521.728628160003 2022-06-11,11:47:08.000,162,9572195,725,0,1654948027,6294.940515419992,-1149.8731891200005,24521.90330616 2022-06-11,11:47:09.000,162,9572158,485,0,1654948028,6294.933779109997,-1149.8590908600017,24521.86138344001 2022-06-11,11:47:10.000,162,9572206,-795,0,1654948029,6294.920306489992,-1149.8590908600017,24521.833434959997 2022-06-11,11:47:11.000,162,9572146,205,0,1654948030,6294.785580289994,-1149.8731891200005,24521.623821360008 2022-06-11,11:47:12.000,162,9572201,-795,0,1654948031,6294.792316599996,-1149.8590908600017,24521.65875696 2022-06-11,11:47:13.000,162,9572142,205,0,1654948032,6294.792316599996,-1149.866139990001,24521.7076668 2022-06-11,11:47:14.000,162,9572170,-515,0,1654948033,6294.765371359994,-1149.8379434699964,24521.679718320003 2022-06-11,11:47:15.000,162,9572163,-795,0,1654948034,6294.839470769999,-1149.866139990001,24521.770550880006 2022-06-11,11:47:16.000,162,9572166,-795,0,1654948035,6294.913570179997,-1149.852041729995,24521.798499360004 2022-06-11,11:47:17.000,162,9572164,245,0,1654948036,6294.879888629999,-1149.852041729995,24521.749589520005 2022-06-11,11:47:18.000,162,9572171,845,0,1654948037,6294.947251729995,-1149.8449925999957,24521.86138344001 2022-06-11,11:47:19.000,162,9572212,-795,0,1654948038,6294.879888629999,-1149.8731891200005,24521.791512240008 2022-06-11,11:47:20.000,162,9572153,-795,0,1654948039,6294.900097559999,-1149.8590908600017,24521.728628160003 2022-06-11,11:47:21.000,162,9572179,-795,0,1654948040,6294.839470769999,-1149.852041729995,24521.721641040007 2022-06-11,11:47:22.000,162,9572174,-795,0,1654948041,6294.792316599996,-1149.852041729995,24521.665744079997 2022-06-11,11:47:23.000,162,9572178,-795,0,1654948042,6294.819261839999,-1149.8590908600017,24521.7076668 2022-06-11,11:47:24.000,162,9572115,-795,0,1654948043,6294.900097559999,-1149.8590908600017,24521.791512240008 2022-06-11,11:47:25.000,162,9572111,565,0,1654948044,6294.913570179997,-1149.8449925999957,24521.784525119998 2022-06-11,11:47:26.000,162,9572133,-795,0,1654948045,6294.940515419992,-1149.8449925999957,24521.80548648 2022-06-11,11:47:27.000,162,9572254,-795,0,1654948046,6294.825998149994,-1149.852041729995,24521.616834239998 2022-06-11,11:47:28.000,162,9572246,-795,0,1654948047,6294.859679699999,-1149.852041729995,24521.68670544 2022-06-11,11:47:29.000,162,9572178,-795,0,1654948048,6294.886624939994,-1149.8872873799992,24521.700679680005 2022-06-11,11:47:30.000,162,9572180,-795,0,1654948049,6294.805789219994,-1149.866139990001,24521.672731200008 2022-06-11,11:47:31.000,162,9572175,525,0,1654948050,6294.900097559999,-1149.830894339997,24521.73561528 2022-06-11,11:47:32.000,162,9572178,565,0,1654948051,6294.859679699999,-1149.8449925999957,24521.749589520005 2022-06-11,11:47:33.000,162,9572098,-795,0,1654948052,6294.852943389997,-1149.8590908600017,24521.700679680005 2022-06-11,11:47:34.000,162,9572256,-795,0,1654948053,6294.9270427999945,-1149.8731891200005,24521.784525119998 2022-06-11,11:47:35.000,162,9572227,-795,0,1654948054,6294.873152319997,-1149.8802382499998,24521.763563759996 2022-06-11,11:47:36.000,162,9572152,-795,0,1654948055,6294.886624939994,-1149.8731891200005,24521.728628160003 2022-06-11,11:47:37.000,162,9572225,-795,0,1654948056,6294.751898739996,-1149.8872873799992,24521.595872879996 2022-06-11,11:47:38.000,162,9572191,-114,0,1654948057,6294.799052909999,-1149.8872873799992,24521.623821360008 2022-06-11,11:47:39.000,162,9572192,404,0,1654948058,6294.9270427999945,-1149.8802382499998,24521.819460720006 2022-06-11,11:47:40.000,162,9572196,325,0,1654948059,6294.9270427999945,-1149.8802382499998,24521.819460720006 2022-06-11,11:47:41.000,162,9572179,-795,0,1654948060,6294.920306489992,-1149.866139990001,24521.777538000002 2022-06-11,11:47:42.000,162,9572167,-795,0,1654948061,6294.879888629999,-1149.8943365099985,24521.665744079997 2022-06-11,11:47:43.000,162,9572219,-795,0,1654948062,6294.920306489992,-1149.901385639998,24521.7076668 2022-06-11,11:47:44.000,162,9572146,-795,0,1654948063,6294.906833869994,-1149.8872873799992,24521.679718320003 2022-06-11,11:47:45.000,162,9572210,-795,0,1654948064,6294.886624939994,-1149.9154838999966,24521.7076668 2022-06-11,11:47:46.000,162,9572140,645,0,1654948065,6294.920306489992,-1149.9295821599953,24521.630808480004 2022-06-11,11:47:47.000,162,9572179,-795,0,1654948066,6294.886624939994,-1149.9295821599953,24521.770550880006 2022-06-11,11:47:48.000,162,9572118,765,0,1654948067,6295.007878519995,-1149.9295821599953,24521.840422080008 2022-06-11,11:47:49.000,162,9572197,-795,0,1654948068,6295.007878519995,-1149.9436804200013,24521.82644784 2022-06-11,11:47:50.000,162,9572229,-795,0,1654948069,6295.001142209992,-1149.922533029996,24521.85439632 2022-06-11,11:47:51.000,162,9572187,765,0,1654948070,6294.953988039997,-1149.9648278099994,24521.770550880006 2022-06-11,11:47:52.000,162,9572135,-795,0,1654948071,6294.866416009994,-1149.9930243299968,24521.651769840006 2022-06-11,11:47:53.000,162,9572129,-635,0,1654948072,6294.893361249997,-1149.9930243299968,24521.65875696 2022-06-11,11:47:54.000,162,9572196,-795,0,1654948073,6294.987669589995,-1149.9859751999975,24521.82644784 2022-06-11,11:47:55.000,162,9572163,-555,0,1654948074,6295.048296379995,-1149.9859751999975,24521.833434959997 2022-06-11,11:47:56.000,162,9572165,-795,0,1654948075,6295.0213511399925,-1150.0000734599962,24521.770550880006 2022-06-11,11:47:57.000,162,9572167,-795,0,1654948076,6295.007878519995,-1149.9859751999975,24521.7076668 2022-06-11,11:47:58.000,162,9572206,805,0,1654948077,6295.048296379995,-1150.0000734599962,24521.86138344001 2022-06-11,11:47:59.000,162,9572176,1125,0,1654948078,6295.061768999993,-1150.0212208500016,24521.80548648 2022-06-11,11:48:00.000,162,9572186,-74,0,1654948079,6295.0213511399925,-1150.0212208500016,24521.721641040007 2022-06-11,11:48:01.000,162,9572137,-795,0,1654948080,6295.048296379995,-1150.0141717200022,24521.749589520005 2022-06-11,11:48:02.000,162,9572108,-114,0,1654948081,6294.953988039997,-1150.0141717200022,24521.623821360008 2022-06-11,11:48:03.000,162,9572162,404,0,1654948082,6294.987669589995,-1150.0423682399996,24521.777538000002 2022-06-11,11:48:04.000,162,9572213,-795,0,1654948083,6295.048296379995,-1150.028269980001,24521.833434959997 2022-06-11,11:48:05.000,162,9572209,-795,0,1654948084,6295.061768999993,-1150.0564664999984,24521.840422080008 2022-06-11,11:48:06.000,162,9572160,124,0,1654948085,6295.068505309995,-1150.0353191100003,24521.798499360004 2022-06-11,11:48:07.000,162,9572208,845,0,1654948086,6295.0213511399925,-1150.028269980001,24521.69369256001 2022-06-11,11:48:08.000,162,9572197,-795,0,1654948087,6295.0213511399925,-1150.049417369999,24521.784525119998 2022-06-11,11:48:09.000,162,9572066,-795,0,1654948088,6295.0550326899975,-1150.0635156299977,24521.791512240008 2022-06-11,11:48:10.000,162,9572188,-795,0,1654948089,6295.034823759997,-1150.0423682399996,24521.777538000002 2022-06-11,11:48:11.000,162,9572112,525,0,1654948090,6295.095450549998,-1150.070564759997,24521.812473599995 2022-06-11,11:48:12.000,162,9572140,965,0,1654948091,6295.0550326899975,-1150.049417369999,24521.847409200003 2022-06-11,11:48:13.000,162,9572153,-155,0,1654948092,6294.980933279992,-1150.0846630199958,24521.721641040007 2022-06-11,11:48:14.000,162,9572190,-795,0,1654948093,6295.081977929993,-1150.0635156299977,24521.82644784 2022-06-11,11:48:15.000,162,9572157,-795,0,1654948094,6294.9270427999945,-1150.0635156299977,24521.6377956 2022-06-11,11:48:16.000,162,9572140,-795,0,1654948095,6295.034823759997,-1150.0917121499951,24521.791512240008 2022-06-11,11:48:17.000,162,9572183,685,0,1654948096,6294.947251729995,-1150.0987612800018,24521.616834239998 2022-06-11,11:48:18.000,162,9572163,-795,0,1654948097,6294.974196969997,-1150.0917121499951,24521.728628160003 2022-06-11,11:48:19.000,162,9572179,-795,0,1654948098,6295.108923169995,-1150.0917121499951,24521.819460720006 2022-06-11,11:48:20.000,162,9572147,-795,0,1654948099,6295.068505309995,-1150.0846630199958,24521.86138344001 2022-06-11,11:48:21.000,162,9572222,-795,0,1654948100,6295.0752416199975,-1150.070564759997,24521.917280400005 2022-06-11,11:48:22.000,162,9572219,325,0,1654948101,6295.001142209992,-1150.0776138899964,24521.73561528 2022-06-11,11:48:23.000,162,9572223,-675,0,1654948102,6295.048296379995,-1150.0917121499951,24521.784525119998 2022-06-11,11:48:24.000,162,9572176,-795,0,1654948103,6295.028087449995,-1150.0635156299977,24521.777538000002 2022-06-11,11:48:25.000,162,9572233,-795,0,1654948104,6295.048296379995,-1150.0987612800018,24521.770550880006 2022-06-11,11:48:26.000,162,9572173,-795,0,1654948105,6294.960724349992,-1150.1128595400005,24521.721641040007 2022-06-11,11:48:27.000,162,9572185,525,0,1654948106,6294.980933279992,-1150.0917121499951,24521.812473599995 2022-06-11,11:48:28.000,162,9572180,-795,0,1654948107,6295.061768999993,-1150.070564759997,24521.868370560005 2022-06-11,11:48:29.000,162,9572141,-235,0,1654948108,6295.068505309995,-1150.1058104100011,24521.840422080008 2022-06-11,11:48:30.000,162,9572136,1005,0,1654948109,6295.0550326899975,-1150.0846630199958,24521.833434959997 2022-06-11,11:48:31.000,162,9572179,-795,0,1654948110,6295.048296379995,-1150.0917121499951,24521.819460720006 2022-06-11,11:48:32.000,162,9572159,-795,0,1654948111,6294.947251729995,-1150.1269577999992,24521.65875696 2022-06-11,11:48:33.000,162,9572251,485,0,1654948112,6294.9270427999945,-1150.1128595400005,24521.69369256001 2022-06-11,11:48:34.000,162,9572188,-795,0,1654948113,6294.980933279992,-1150.1269577999992,24521.770550880006 2022-06-11,11:48:35.000,162,9572158,645,0,1654948114,6295.048296379995,-1150.1058104100011,24521.85439632 2022-06-11,11:48:36.000,162,9572184,-795,0,1654948115,6294.940515419992,-1150.1340069299986,24521.7076668 2022-06-11,11:48:37.000,162,9572154,445,0,1654948116,6295.001142209992,-1150.1340069299986,24521.791512240008 2022-06-11,11:48:38.000,162,9572220,-795,0,1654948117,6295.048296379995,-1150.0917121499951,24521.868370560005 2022-06-11,11:48:39.000,162,9572216,-555,0,1654948118,6295.034823759997,-1150.1199086699999,24521.819460720006 2022-06-11,11:48:40.000,162,9572132,765,0,1654948119,6295.001142209992,-1150.141056059998,24521.833434959997 2022-06-11,11:48:41.000,162,9572190,-795,0,1654948120,6295.001142209992,-1150.1269577999992,24521.791512240008 2022-06-11,11:48:42.000,162,9572207,-795,0,1654948121,6294.9270427999945,-1150.1199086699999,24521.74260240001 2022-06-11,11:48:43.000,162,9572167,-795,0,1654948122,6294.933779109997,-1150.1269577999992,24521.749589520005 2022-06-11,11:48:44.000,162,9572191,605,0,1654948123,6295.014614829997,-1150.1199086699999,24521.889331920007 2022-06-11,11:48:45.000,162,9572121,-795,0,1654948124,6295.0213511399925,-1150.1340069299986,24521.868370560005 2022-06-11,11:48:46.000,162,9572156,565,0,1654948125,6295.048296379995,-1150.1340069299986,24521.868370560005 2022-06-11,11:48:47.000,162,9572208,-795,0,1654948126,6295.001142209992,-1150.1481051899973,24521.833434959997 2022-06-11,11:48:48.000,162,9572203,325,0,1654948127,6294.866416009994,-1150.176301710002,24521.672731200008 2022-06-11,11:48:49.000,162,9572211,-795,0,1654948128,6294.920306489992,-1150.1481051899973,24521.714653919997 2022-06-11,11:48:50.000,162,9572245,285,0,1654948129,6294.967460659995,-1150.1551543199967,24521.770550880006 2022-06-11,11:48:51.000,162,9572155,-795,0,1654948130,6295.007878519995,-1150.1340069299986,24521.833434959997 2022-06-11,11:48:52.000,162,9572140,-475,0,1654948131,6294.974196969997,-1150.162203449996,24521.819460720006 2022-06-11,11:48:53.000,162,9572224,-795,0,1654948132,6294.940515419992,-1150.162203449996,24521.700679680005 2022-06-11,11:48:54.000,162,9572130,-795,0,1654948133,6295.014614829997,-1150.1551543199967,24521.812473599995 2022-06-11,11:48:55.000,162,9572216,-795,0,1654948134,6294.987669589995,-1150.1692525799954,24521.791512240008 2022-06-11,11:48:56.000,162,9572164,-795,0,1654948135,6294.947251729995,-1150.176301710002,24521.770550880006 2022-06-11,11:48:57.000,162,9572161,-795,0,1654948136,6294.866416009994,-1150.2044982299994,24521.665744079997 2022-06-11,11:48:58.000,162,9572152,-675,0,1654948137,6294.879888629999,-1150.1974491,24521.595872879996 2022-06-11,11:48:59.000,162,9572169,-795,0,1654948138,6295.001142209992,-1150.1903999700007,24521.798499360004 2022-06-11,11:49:00.000,162,9572209,805,0,1654948139,6295.0550326899975,-1150.2044982299994,24521.87535768 2022-06-11,11:49:01.000,162,9572188,-795,0,1654948140,6294.994405899997,-1150.1833508400014,24521.91029328001 2022-06-11,11:49:02.000,162,9572125,565,0,1654948141,6294.953988039997,-1150.2044982299994,24521.728628160003 2022-06-11,11:49:03.000,162,9572218,245,0,1654948142,6294.987669589995,-1150.2256456199975,24521.896319040003 2022-06-11,11:49:04.000,162,9572161,-795,0,1654948143,6294.987669589995,-1150.2115473599988,24521.784525119998 2022-06-11,11:49:05.000,162,9572203,-795,0,1654948144,6294.987669589995,-1150.2185964899982,24521.80548648 2022-06-11,11:49:06.000,162,9572163,-795,0,1654948145,6294.893361249997,-1150.2326947499969,24521.714653919997 2022-06-11,11:49:07.000,162,9572147,605,0,1654948146,6294.974196969997,-1150.2185964899982,24521.777538000002 2022-06-11,11:49:08.000,162,9572139,-795,0,1654948147,6295.014614829997,-1150.2185964899982,24521.90330616 2022-06-11,11:49:09.000,162,9572186,-795,0,1654948148,6295.048296379995,-1150.2044982299994,24521.889331920007 2022-06-11,11:49:10.000,162,9572151,805,0,1654948149,6295.028087449995,-1150.2185964899982,24521.87535768 2022-06-11,11:49:11.000,162,9572186,-795,0,1654948150,6294.994405899997,-1150.2256456199975,24521.85439632 2022-06-11,11:49:12.000,162,9572145,-795,0,1654948151,6294.940515419992,-1150.2326947499969,24521.7076668 2022-06-11,11:49:13.000,162,9572165,5,0,1654948152,6294.974196969997,-1150.1974491,24521.784525119998 2022-06-11,11:49:14.000,162,9572140,-795,0,1654948153,6294.933779109997,-1150.2256456199975,24521.728628160003 2022-06-11,11:49:15.000,162,9572210,205,0,1654948154,6294.933779109997,-1150.2538421400022,24521.784525119998 2022-06-11,11:49:16.000,162,9572117,5,0,1654948155,6294.859679699999,-1150.2538421400022,24521.770550880006 2022-06-11,11:49:17.000,162,9572212,-795,0,1654948156,6295.0213511399925,-1150.2397438799962,24521.87535768 2022-06-11,11:49:18.000,162,9572167,-795,0,1654948157,6295.034823759997,-1150.2608912700016,24521.882344799997 2022-06-11,11:49:19.000,162,9572233,-795,0,1654948158,6294.933779109997,-1150.2608912700016,24521.791512240008 2022-06-11,11:49:20.000,162,9572177,1205,0,1654948159,6294.994405899997,-1150.267940400001,24521.82644784 2022-06-11,11:49:21.000,162,9572177,-795,0,1654948160,6295.001142209992,-1150.2608912700016,24521.763563759996 2022-06-11,11:49:22.000,162,9572163,-795,0,1654948161,6294.947251729995,-1150.2608912700016,24521.700679680005 2022-06-11,11:49:23.000,162,9572170,325,0,1654948162,6294.967460659995,-1150.2397438799962,24521.700679680005 2022-06-11,11:49:24.000,162,9572131,-795,0,1654948163,6295.014614829997,-1150.2397438799962,24521.868370560005 2022-06-11,11:49:25.000,162,9572214,805,0,1654948164,6295.041560069993,-1150.2538421400022,24521.896319040003 2022-06-11,11:49:26.000,162,9572167,-795,0,1654948165,6295.048296379995,-1150.2608912700016,24521.82644784 2022-06-11,11:49:27.000,162,9572226,965,0,1654948166,6294.953988039997,-1150.2820386599997,24521.721641040007 2022-06-11,11:49:28.000,162,9572223,-795,0,1654948167,6294.933779109997,-1150.267940400001,24521.777538000002 2022-06-11,11:49:29.000,162,9572179,765,0,1654948168,6294.967460659995,-1150.2538421400022,24521.812473599995 2022-06-11,11:49:30.000,162,9572163,-795,0,1654948169,6294.987669589995,-1150.2749895300003,24521.819460720006 2022-06-11,11:49:31.000,162,9572164,85,0,1654948170,6295.041560069993,-1150.2538421400022,24521.82644784 2022-06-11,11:49:32.000,162,9572171,-795,0,1654948171,6295.041560069993,-1150.2608912700016,24521.73561528 2022-06-11,11:49:33.000,162,9572104,-795,0,1654948172,6294.980933279992,-1150.2749895300003,24521.75657664 2022-06-11,11:49:34.000,162,9572142,-475,0,1654948173,6295.0550326899975,-1150.2608912700016,24521.85439632 2022-06-11,11:49:35.000,162,9572157,-795,0,1654948174,6295.014614829997,-1150.2961369199984,24521.770550880006 2022-06-11,11:49:36.000,162,9572205,-475,0,1654948175,6295.007878519995,-1150.3031860499977,24521.73561528 2022-06-11,11:49:37.000,162,9572116,-235,0,1654948176,6294.900097559999,-1150.2749895300003,24521.665744079997 2022-06-11,11:49:38.000,162,9572178,-795,0,1654948177,6294.900097559999,-1150.2961369199984,24521.630808480004 2022-06-11,11:49:39.000,162,9572212,285,0,1654948178,6295.0752416199975,-1150.310235179997,24521.80548648 2022-06-11,11:49:40.000,162,9572157,-155,0,1654948179,6295.014614829997,-1150.2961369199984,24521.833434959997 2022-06-11,11:49:41.000,162,9572224,685,0,1654948180,6294.9270427999945,-1150.2961369199984,24521.7076668 2022-06-11,11:49:42.000,162,9572176,-795,0,1654948181,6294.987669589995,-1150.2820386599997,24521.86138344001 2022-06-11,11:49:43.000,162,9572213,5,0,1654948182,6294.873152319997,-1150.3031860499977,24521.68670544 2022-06-11,11:49:44.000,162,9572206,725,0,1654948183,6294.947251729995,-1150.2749895300003,24521.728628160003 2022-06-11,11:49:45.000,162,9572268,845,0,1654948184,6294.940515419992,-1150.2749895300003,24521.791512240008 2022-06-11,11:49:46.000,162,9572169,-795,0,1654948185,6294.947251729995,-1150.2820386599997,24521.791512240008 2022-06-11,11:49:47.000,162,9572143,-795,0,1654948186,6294.947251729995,-1150.267940400001,24521.73561528 2022-06-11,11:49:48.000,162,9572185,845,0,1654948187,6294.933779109997,-1150.2961369199984,24521.763563759996 2022-06-11,11:49:49.000,162,9572134,1205,0,1654948188,6295.007878519995,-1150.2820386599997,24521.847409200003 2022-06-11,11:49:50.000,162,9572208,-795,0,1654948189,6295.028087449995,-1150.2538421400022,24521.770550880006 2022-06-11,11:49:51.000,162,9572197,-795,0,1654948190,6294.980933279992,-1150.2961369199984,24521.80548648 2022-06-11,11:49:52.000,162,9572208,525,0,1654948191,6294.886624939994,-1150.310235179997,24521.623821360008 2022-06-11,11:49:53.000,162,9572216,1045,0,1654948192,6294.893361249997,-1150.3031860499977,24521.630808480004 2022-06-11,11:49:54.000,162,9572184,765,0,1654948193,6294.980933279992,-1150.3031860499977,24521.777538000002 2022-06-11,11:49:55.000,162,9572146,-795,0,1654948194,6295.041560069993,-1150.3031860499977,24521.798499360004 2022-06-11,11:49:56.000,162,9572180,-795,0,1654948195,6294.994405899997,-1150.2961369199984,24521.777538000002 2022-06-11,11:49:57.000,162,9572185,-795,0,1654948196,6294.9270427999945,-1150.3243334399958,24521.672731200008 2022-06-11,11:49:58.000,162,9572176,325,0,1654948197,6295.007878519995,-1150.2961369199984,24521.819460720006 2022-06-11,11:49:59.000,162,9572186,445,0,1654948198,6294.906833869994,-1150.2961369199984,24521.73561528 2022-06-11,11:50:00.000,162,9572188,-274,0,1654948199,6295.001142209992,-1150.3172843099965,24521.833434959997 2022-06-11,11:50:01.000,162,9572186,-795,0,1654948200,6294.940515419992,-1150.3031860499977,24521.777538000002 2022-06-11,11:50:02.000,162,9572222,-795,0,1654948201,6294.873152319997,-1150.3031860499977,24521.672731200008 2022-06-11,11:50:03.000,162,9572163,445,0,1654948202,6294.920306489992,-1150.3031860499977,24521.728628160003 2022-06-11,11:50:04.000,162,9572145,-795,0,1654948203,6294.960724349992,-1150.3243334399958,24521.80548648 2022-06-11,11:50:05.000,162,9572168,1165,0,1654948204,6294.967460659995,-1150.3243334399958,24521.86138344001 2022-06-11,11:50:06.000,162,9572182,-795,0,1654948205,6294.960724349992,-1150.3384317000018,24521.80548648 2022-06-11,11:50:07.000,162,9572270,885,0,1654948206,6294.846207079994,-1150.3384317000018,24521.665744079997 2022-06-11,11:50:08.000,162,9572260,-795,0,1654948207,6294.900097559999,-1150.3525299600005,24521.714653919997 2022-06-11,11:50:09.000,162,9572165,-795,0,1654948208,6294.906833869994,-1150.3454808300012,24521.80548648 2022-06-11,11:50:10.000,162,9572213,45,0,1654948209,6294.886624939994,-1150.3525299600005,24521.770550880006 2022-06-11,11:50:11.000,162,9572243,-795,0,1654948210,6294.933779109997,-1150.3454808300012,24521.819460720006 2022-06-11,11:50:12.000,162,9572218,-795,0,1654948211,6294.953988039997,-1150.3454808300012,24521.80548648 2022-06-11,11:50:13.000,162,9572147,765,0,1654948212,6294.913570179997,-1150.3525299600005,24521.82644784 2022-06-11,11:50:14.000,162,9572240,-515,0,1654948213,6294.859679699999,-1150.35957909,24521.749589520005 2022-06-11,11:50:15.000,162,9572248,-795,0,1654948214,6294.920306489992,-1150.3736773499986,24521.812473599995 2022-06-11,11:50:16.000,162,9572181,-515,0,1654948215,6294.893361249997,-1150.3666282199993,24521.798499360004 2022-06-11,11:50:17.000,162,9572109,-795,0,1654948216,6294.785580289994,-1150.380726479998,24521.6377956 2022-06-11,11:50:18.000,162,9572226,-795,0,1654948217,6294.8125255299965,-1150.380726479998,24521.672731200008 2022-06-11,11:50:19.000,162,9572131,325,0,1654948218,6294.7182171899985,-1150.4089229999954,24521.581898640005 2022-06-11,11:50:20.000,162,9572156,-795,0,1654948219,6294.933779109997,-1150.3736773499986,24521.86138344001 2022-06-11,11:50:21.000,162,9572117,-475,0,1654948220,6294.866416009994,-1150.3666282199993,24521.868370560005 2022-06-11,11:50:22.000,162,9572187,-795,0,1654948221,6294.825998149994,-1150.380726479998,24521.798499360004 2022-06-11,11:50:23.000,162,9572157,965,0,1654948222,6294.893361249997,-1150.3877756099973,24521.889331920007 2022-06-11,11:50:24.000,162,9572210,605,0,1654948223,6294.852943389997,-1150.4089229999954,24521.82644784 2022-06-11,11:50:25.000,162,9572132,165,0,1654948224,6294.832734459997,-1150.3948247399967,24521.812473599995 2022-06-11,11:50:26.000,162,9572176,-795,0,1654948225,6294.765371359994,-1150.3877756099973,24521.721641040007 2022-06-11,11:50:27.000,162,9572140,-795,0,1654948226,6294.792316599996,-1150.3877756099973,24521.73561528 2022-06-11,11:50:28.000,162,9572186,-595,0,1654948227,6294.866416009994,-1150.380726479998,24521.833434959997 2022-06-11,11:50:29.000,162,9572175,45,0,1654948228,6294.866416009994,-1150.3736773499986,24521.85439632 2022-06-11,11:50:30.000,162,9572183,85,0,1654948229,6294.866416009994,-1150.3948247399967,24521.86138344001 2022-06-11,11:50:31.000,162,9572232,-795,0,1654948230,6294.846207079994,-1150.3877756099973,24521.86138344001 2022-06-11,11:50:32.000,162,9572206,-795,0,1654948231,6294.765371359994,-1150.4300703900008,24521.73561528 2022-06-11,11:50:33.000,162,9572251,-795,0,1654948232,6294.758635049999,-1150.401873869996,24521.714653919997 2022-06-11,11:50:34.000,162,9572207,885,0,1654948233,6294.745162429994,-1150.415972130002,24521.73561528 2022-06-11,11:50:35.000,162,9572205,-795,0,1654948234,6294.825998149994,-1150.3877756099973,24521.833434959997 2022-06-11,11:50:36.000,162,9572215,445,0,1654948235,6294.859679699999,-1150.3877756099973,24521.86138344001 2022-06-11,11:50:37.000,162,9572215,-155,0,1654948236,6294.832734459997,-1150.380726479998,24521.791512240008 2022-06-11,11:50:38.000,162,9572218,885,0,1654948237,6294.738426119999,-1150.401873869996,24521.763563759996 2022-06-11,11:50:39.000,162,9572233,-795,0,1654948238,6294.819261839999,-1150.3877756099973,24521.80548648 2022-06-11,11:50:40.000,162,9572136,485,0,1654948239,6294.785580289994,-1150.380726479998,24521.80548648 2022-06-11,11:50:41.000,162,9572110,-795,0,1654948240,6294.819261839999,-1150.380726479998,24521.819460720006 2022-06-11,11:50:42.000,162,9572129,-795,0,1654948241,6294.738426119999,-1150.4089229999954,24521.714653919997 2022-06-11,11:50:43.000,162,9572139,445,0,1654948242,6294.751898739996,-1150.3877756099973,24521.770550880006 2022-06-11,11:50:44.000,162,9572202,-795,0,1654948243,6294.832734459997,-1150.3666282199993,24521.868370560005 2022-06-11,11:50:45.000,162,9572128,-795,0,1654948244,6294.832734459997,-1150.35957909,24521.847409200003 2022-06-11,11:50:46.000,162,9572145,-795,0,1654948245,6294.819261839999,-1150.3736773499986,24521.92426752 2022-06-11,11:50:47.000,162,9572204,-795,0,1654948246,6294.745162429994,-1150.3666282199993,24521.714653919997 2022-06-11,11:50:48.000,162,9572150,5,0,1654948247,6294.772107669996,-1150.3736773499986,24521.798499360004 2022-06-11,11:50:49.000,162,9572231,605,0,1654948248,6294.799052909999,-1150.3666282199993,24521.784525119998 2022-06-11,11:50:50.000,162,9572255,565,0,1654948249,6294.819261839999,-1150.3666282199993,24521.82644784 2022-06-11,11:50:51.000,162,9572188,-515,0,1654948250,6294.852943389997,-1150.3736773499986,24521.896319040003 2022-06-11,11:50:52.000,162,9572150,-715,0,1654948251,6294.819261839999,-1150.35957909,24521.847409200003 2022-06-11,11:50:53.000,162,9572208,-795,0,1654948252,6294.731689809996,-1150.3736773499986,24521.784525119998 2022-06-11,11:50:54.000,162,9572194,-795,0,1654948253,6294.846207079994,-1150.3736773499986,24521.90330616 2022-06-11,11:50:55.000,162,9572259,-354,0,1654948254,6294.785580289994,-1150.35957909,24521.85439632 2022-06-11,11:50:56.000,162,9572181,525,0,1654948255,6294.772107669996,-1150.3666282199993,24521.847409200003 2022-06-11,11:50:57.000,162,9572157,805,0,1654948256,6294.7182171899985,-1150.380726479998,24521.73561528 2022-06-11,11:50:58.000,162,9572183,805,0,1654948257,6294.691271949996,-1150.3666282199993,24521.74260240001 2022-06-11,11:50:59.000,162,9572243,-795,0,1654948258,6294.852943389997,-1150.3525299600005,24521.90330616 2022-06-11,11:51:00.000,162,9572186,-795,0,1654948259,6294.792316599996,-1150.3454808300012,24521.833434959997 2022-06-11,11:51:01.000,162,9572192,285,0,1654948260,6294.839470769999,-1150.3525299600005,24521.917280400005 2022-06-11,11:51:02.000,162,9572134,765,0,1654948261,6294.758635049999,-1150.35957909,24521.812473599995 2022-06-11,11:51:03.000,162,9572207,605,0,1654948262,6294.799052909999,-1150.380726479998,24521.87535768 2022-06-11,11:51:04.000,162,9572156,-795,0,1654948263,6294.805789219994,-1150.3877756099973,24521.840422080008 2022-06-11,11:51:05.000,162,9572170,725,0,1654948264,6294.799052909999,-1150.3877756099973,24521.882344799997 2022-06-11,11:51:06.000,162,9572159,-795,0,1654948265,6294.738426119999,-1150.35957909,24521.74260240001 2022-06-11,11:51:07.000,162,9572132,-795,0,1654948266,6294.751898739996,-1150.3877756099973,24521.812473599995 2022-06-11,11:51:08.000,162,9572183,1165,0,1654948267,6294.886624939994,-1150.3666282199993,24521.91029328001 2022-06-11,11:51:09.000,162,9572190,-795,0,1654948268,6294.846207079994,-1150.3736773499986,24521.945228880002 2022-06-11,11:51:10.000,162,9572253,-795,0,1654948269,6294.893361249997,-1150.380726479998,24521.938241760006 2022-06-11,11:51:11.000,162,9572257,205,0,1654948270,6294.819261839999,-1150.3948247399967,24521.889331920007 2022-06-11,11:51:12.000,162,9572177,845,0,1654948271,6294.758635049999,-1150.3948247399967,24521.763563759996 2022-06-11,11:51:13.000,162,9572220,485,0,1654948272,6294.778843979999,-1150.415972130002,24521.75657664 2022-06-11,11:51:14.000,162,9572209,-795,0,1654948273,6294.852943389997,-1150.3877756099973,24521.82644784 2022-06-11,11:51:15.000,162,9572185,-795,0,1654948274,6294.893361249997,-1150.4230212600014,24521.952215999998 2022-06-11,11:51:16.000,162,9572190,-795,0,1654948275,6294.819261839999,-1150.4089229999954,24521.87535768 2022-06-11,11:51:17.000,162,9572222,-795,0,1654948276,6294.866416009994,-1150.4300703900008,24521.82644784 2022-06-11,11:51:18.000,162,9572246,-795,0,1654948277,6294.758635049999,-1150.3877756099973,24521.812473599995 2022-06-11,11:51:19.000,162,9572238,645,0,1654948278,6294.825998149994,-1150.4230212600014,24521.882344799997 2022-06-11,11:51:20.000,162,9572195,685,0,1654948279,6294.846207079994,-1150.4089229999954,24521.819460720006 2022-06-11,11:51:21.000,162,9572105,-795,0,1654948280,6294.832734459997,-1150.4230212600014,24521.82644784 2022-06-11,11:51:22.000,162,9572193,-795,0,1654948281,6294.785580289994,-1150.4300703900008,24521.791512240008 2022-06-11,11:51:23.000,162,9572213,-795,0,1654948282,6294.772107669996,-1150.4371195200001,24521.833434959997 2022-06-11,11:51:24.000,162,9572222,-434,0,1654948283,6294.900097559999,-1150.4441686499995,24522.02907432001 2022-06-11,11:51:25.000,162,9572230,485,0,1654948284,6294.873152319997,-1150.4794142999963,24521.980164479995 2022-06-11,11:51:26.000,162,9572239,-195,0,1654948285,6294.900097559999,-1150.4582669099982,24521.980164479995 2022-06-11,11:51:27.000,162,9572179,-515,0,1654948286,6294.745162429994,-1150.4653160399976,24521.85439632 2022-06-11,11:51:28.000,162,9572262,-795,0,1654948287,6294.785580289994,-1150.472365169997,24521.882344799997 2022-06-11,11:51:29.000,162,9572210,-795,0,1654948288,6294.738426119999,-1150.5005616900016,24521.819460720006 2022-06-11,11:51:30.000,162,9572149,-795,0,1654948289,6294.772107669996,-1150.4935125600023,24521.896319040003 2022-06-11,11:51:31.000,162,9572138,-795,0,1654948290,6294.859679699999,-1150.4935125600023,24522.008112960008 2022-06-11,11:51:32.000,162,9572219,-35,0,1654948291,6294.819261839999,-1150.4935125600023,24521.90330616 2022-06-11,11:51:33.000,162,9572153,765,0,1654948292,6294.772107669996,-1150.528758209999,24521.87535768 2022-06-11,11:51:34.000,162,9572185,445,0,1654948293,6294.7182171899985,-1150.5146599500004,24521.82644784 2022-06-11,11:51:35.000,162,9572227,-35,0,1654948294,6294.7182171899985,-1150.5146599500004,24521.92426752 2022-06-11,11:51:36.000,162,9572139,765,0,1654948295,6294.778843979999,-1150.5005616900016,24521.86138344001 2022-06-11,11:51:37.000,162,9572185,-795,0,1654948296,6294.711480879996,-1150.528758209999,24521.90330616 2022-06-11,11:51:38.000,162,9572202,-795,0,1654948297,6294.691271949996,-1150.5428564699978,24521.819460720006 2022-06-11,11:51:39.000,162,9572154,-795,0,1654948298,6294.724953499994,-1150.528758209999,24521.840422080008 2022-06-11,11:51:40.000,162,9572140,-795,0,1654948299,6294.819261839999,-1150.5499055999971,24521.97317736 2022-06-11,11:51:41.000,162,9572207,485,0,1654948300,6294.825998149994,-1150.5569547299965,24521.945228880002 2022-06-11,11:51:42.000,162,9572211,-795,0,1654948301,6294.846207079994,-1150.5499055999971,24521.97317736 2022-06-11,11:51:43.000,162,9572232,-795,0,1654948302,6294.724953499994,-1150.5851512500012,24521.791512240008 2022-06-11,11:51:44.000,162,9572218,-795,0,1654948303,6294.738426119999,-1150.5781021200019,24521.86138344001 2022-06-11,11:51:45.000,162,9572208,-395,0,1654948304,6294.785580289994,-1150.5781021200019,24521.896319040003 2022-06-11,11:51:46.000,162,9572204,-795,0,1654948305,6294.677799329998,-1150.5640038599959,24521.82644784 2022-06-11,11:51:47.000,162,9572129,-795,0,1654948306,6294.671063019996,-1150.59924951,24521.840422080008 2022-06-11,11:51:48.000,162,9572247,-795,0,1654948307,6294.738426119999,-1150.5851512500012,24521.91029328001 2022-06-11,11:51:49.000,162,9572155,-795,0,1654948308,6294.819261839999,-1150.6133477699987,24521.980164479995 2022-06-11,11:51:50.000,162,9572199,1165,0,1654948309,6294.799052909999,-1150.5710529899952,24521.980164479995 2022-06-11,11:51:51.000,162,9572233,1125,0,1654948310,6294.765371359994,-1150.5922003800006,24521.945228880002 2022-06-11,11:51:52.000,162,9572171,-795,0,1654948311,6294.711480879996,-1150.6062986399993,24521.847409200003 2022-06-11,11:51:53.000,162,9572224,1085,0,1654948312,6294.6980082599985,-1150.5922003800006,24521.819460720006 2022-06-11,11:51:54.000,162,9572184,-515,0,1654948313,6294.731689809996,-1150.6274460299974,24521.945228880002 2022-06-11,11:51:55.000,162,9572207,685,0,1654948314,6294.745162429994,-1150.59924951,24521.980164479995 2022-06-11,11:51:56.000,162,9572227,445,0,1654948315,6294.765371359994,-1150.6274460299974,24521.97317736 2022-06-11,11:51:57.000,162,9572182,325,0,1654948316,6294.7182171899985,-1150.6133477699987,24521.87535768 2022-06-11,11:51:58.000,162,9572152,205,0,1654948317,6294.765371359994,-1150.6133477699987,24522.036061440005 2022-06-11,11:51:59.000,162,9572246,45,0,1654948318,6294.738426119999,-1150.6133477699987,24521.966190240004 2022-06-11,11:52:00.000,162,9572204,-795,0,1654948319,6294.751898739996,-1150.6274460299974,24521.980164479995 2022-06-11,11:52:01.000,162,9572114,-795,0,1654948320,6294.677799329998,-1150.5922003800006,24521.917280400005 2022-06-11,11:52:02.000,162,9572213,-795,0,1654948321,6294.6643267099935,-1150.6274460299974,24521.85439632 2022-06-11,11:52:03.000,162,9572202,-795,0,1654948322,6294.6980082599985,-1150.6274460299974,24521.90330616 2022-06-11,11:52:04.000,162,9572189,645,0,1654948323,6294.704744569994,-1150.6133477699987,24521.91029328001 2022-06-11,11:52:05.000,162,9572171,765,0,1654948324,6294.724953499994,-1150.6274460299974,24522.04304856 2022-06-11,11:52:06.000,162,9572185,-795,0,1654948325,6294.7182171899985,-1150.6062986399993,24522.008112960008 2022-06-11,11:52:07.000,162,9572253,-795,0,1654948326,6294.7182171899985,-1150.6274460299974,24521.952215999998 2022-06-11,11:52:08.000,162,9572161,605,0,1654948327,6294.704744569994,-1150.6062986399993,24521.819460720006 2022-06-11,11:52:09.000,162,9572266,-795,0,1654948328,6294.684535639994,-1150.620396899998,24521.896319040003 2022-06-11,11:52:10.000,162,9572092,645,0,1654948329,6294.751898739996,-1150.59924951,24521.92426752 2022-06-11,11:52:11.000,162,9572097,-795,0,1654948330,6294.738426119999,-1150.620396899998,24522.008112960008 2022-06-11,11:52:12.000,162,9572258,-795,0,1654948331,6294.738426119999,-1150.6274460299974,24521.91029328001 2022-06-11,11:52:13.000,162,9572226,845,0,1654948332,6294.724953499994,-1150.6062986399993,24521.952215999998 2022-06-11,11:52:14.000,162,9572164,-795,0,1654948333,6294.765371359994,-1150.59924951,24522.001125839997 2022-06-11,11:52:15.000,162,9572149,-795,0,1654948334,6294.724953499994,-1150.5851512500012,24521.938241760006 2022-06-11,11:52:16.000,162,9572194,-795,0,1654948335,6294.724953499994,-1150.620396899998,24521.97317736 2022-06-11,11:52:17.000,162,9572155,-795,0,1654948336,6294.637381469998,-1150.6344951599967,24521.798499360004 2022-06-11,11:52:18.000,162,9572184,-795,0,1654948337,6294.596963609998,-1150.641544289996,24521.819460720006 2022-06-11,11:52:19.000,162,9572228,-155,0,1654948338,6294.617172539998,-1150.5922003800006,24521.847409200003 2022-06-11,11:52:20.000,162,9572158,-795,0,1654948339,6294.677799329998,-1150.6062986399993,24521.97317736 2022-06-11,11:52:21.000,162,9572240,-795,0,1654948340,6294.7182171899985,-1150.6062986399993,24521.966190240004 2022-06-11,11:52:22.000,162,9572221,765,0,1654948341,6294.6643267099935,-1150.6062986399993,24521.952215999998 2022-06-11,11:52:23.000,162,9572162,445,0,1654948342,6294.6980082599985,-1150.6062986399993,24522.008112960008 2022-06-11,11:52:24.000,162,9572227,-795,0,1654948343,6294.684535639994,-1150.620396899998,24521.97317736 2022-06-11,11:52:25.000,162,9572139,-675,0,1654948344,6294.691271949996,-1150.6133477699987,24521.945228880002 2022-06-11,11:52:26.000,162,9572179,-795,0,1654948345,6294.623908849993,-1150.620396899998,24521.840422080008 2022-06-11,11:52:27.000,162,9572166,-795,0,1654948346,6294.630645159996,-1150.5922003800006,24521.917280400005 2022-06-11,11:52:28.000,162,9572222,-795,0,1654948347,6294.711480879996,-1150.620396899998,24522.064009920003 2022-06-11,11:52:29.000,162,9572150,445,0,1654948348,6294.724953499994,-1150.59924951,24522.098945519996 2022-06-11,11:52:30.000,162,9572180,165,0,1654948349,6294.691271949996,-1150.5922003800006,24522.036061440005 2022-06-11,11:52:31.000,162,9572246,205,0,1654948350,6294.684535639994,-1150.6344951599967,24522.036061440005 2022-06-11,11:52:32.000,162,9572152,-795,0,1654948351,6294.644117779993,-1150.620396899998,24521.938241760006 2022-06-11,11:52:33.000,162,9572232,565,0,1654948352,6294.583490989993,-1150.6133477699987,24521.931254639996 2022-06-11,11:52:34.000,162,9572149,605,0,1654948353,6294.677799329998,-1150.59924951,24522.008112960008 2022-06-11,11:52:35.000,162,9572196,-795,0,1654948354,6294.738426119999,-1150.59924951,24522.057022800007 2022-06-11,11:52:36.000,162,9572165,-795,0,1654948355,6294.691271949996,-1150.5922003800006,24521.97317736 2022-06-11,11:52:37.000,162,9572187,-795,0,1654948356,6294.644117779993,-1150.6133477699987,24521.952215999998 2022-06-11,11:52:38.000,162,9572193,-795,0,1654948357,6294.738426119999,-1150.6062986399993,24522.050035679997 2022-06-11,11:52:39.000,162,9572276,325,0,1654948358,6294.724953499994,-1150.6133477699987,24521.987151600006 2022-06-11,11:52:40.000,162,9572225,-795,0,1654948359,6294.711480879996,-1150.620396899998,24522.07798416001 2022-06-11,11:52:41.000,162,9572189,-795,0,1654948360,6294.671063019996,-1150.6133477699987,24521.980164479995 2022-06-11,11:52:42.000,162,9572216,245,0,1654948361,6294.610436229996,-1150.6062986399993,24521.952215999998 2022-06-11,11:52:43.000,162,9572237,-795,0,1654948362,6294.650854089996,-1150.59924951,24521.99413872 2022-06-11,11:52:44.000,162,9572149,-795,0,1654948363,6294.724953499994,-1150.5851512500012,24522.04304856 2022-06-11,11:52:45.000,162,9572149,-795,0,1654948364,6294.6643267099935,-1150.59924951,24522.001125839997 2022-06-11,11:52:46.000,162,9572175,-795,0,1654948365,6294.738426119999,-1150.6062986399993,24522.119906879998 2022-06-11,11:52:47.000,162,9572190,-795,0,1654948366,6294.630645159996,-1150.5922003800006,24521.980164479995 2022-06-11,11:52:48.000,162,9572264,-795,0,1654948367,6294.671063019996,-1150.6062986399993,24522.015100080003 2022-06-11,11:52:49.000,162,9572143,-795,0,1654948368,6294.7182171899985,-1150.59924951,24522.02907432001 2022-06-11,11:52:50.000,162,9572286,-274,0,1654948369,6294.6643267099935,-1150.6062986399993,24522.02907432001 2022-06-11,11:52:51.000,162,9572109,-795,0,1654948370,6294.691271949996,-1150.5710529899952,24521.987151600006 2022-06-11,11:52:52.000,162,9572161,-195,0,1654948371,6294.6980082599985,-1150.5781021200019,24522.105932640006 2022-06-11,11:52:53.000,162,9572216,525,0,1654948372,6294.6980082599985,-1150.5922003800006,24521.99413872 2022-06-11,11:52:54.000,162,9572211,-795,0,1654948373,6294.745162429994,-1150.5781021200019,24522.119906879998 2022-06-11,11:52:55.000,162,9572215,-795,0,1654948374,6294.731689809996,-1150.5710529899952,24522.084971280005 2022-06-11,11:52:56.000,162,9572130,645,0,1654948375,6294.684535639994,-1150.5922003800006,24522.036061440005 2022-06-11,11:52:57.000,162,9572213,605,0,1654948376,6294.6643267099935,-1150.5851512500012,24521.952215999998 2022-06-11,11:52:58.000,162,9572203,-114,0,1654948377,6294.596963609998,-1150.5922003800006,24521.938241760006 2022-06-11,11:52:59.000,162,9572196,765,0,1654948378,6294.785580289994,-1150.5640038599959,24522.07099704 2022-06-11,11:53:00.000,162,9572197,525,0,1654948379,6294.819261839999,-1150.5781021200019,24522.0919584 2022-06-11,11:53:01.000,162,9572157,-795,0,1654948380,6294.785580289994,-1150.5710529899952,24522.098945519996 2022-06-11,11:53:02.000,162,9572192,-515,0,1654948381,6294.731689809996,-1150.5710529899952,24522.02907432001 2022-06-11,11:53:03.000,162,9572203,-795,0,1654948382,6294.751898739996,-1150.5851512500012,24522.04304856 2022-06-11,11:53:04.000,162,9572154,-795,0,1654948383,6294.731689809996,-1150.5922003800006,24522.057022800007 2022-06-11,11:53:05.000,162,9572184,-114,0,1654948384,6294.724953499994,-1150.5922003800006,24522.098945519996 2022-06-11,11:53:06.000,162,9572165,-795,0,1654948385,6294.684535639994,-1150.6062986399993,24521.959203120008 2022-06-11,11:53:07.000,162,9572130,-795,0,1654948386,6294.5700183699955,-1150.6274460299974,24521.847409200003 2022-06-11,11:53:08.000,162,9572137,445,0,1654948387,6294.650854089996,-1150.6062986399993,24522.036061440005 2022-06-11,11:53:09.000,162,9572185,-795,0,1654948388,6294.711480879996,-1150.5851512500012,24522.112919760002 2022-06-11,11:53:10.000,162,9572217,325,0,1654948389,6294.724953499994,-1150.6062986399993,24522.168816719997 2022-06-11,11:53:11.000,162,9572210,-795,0,1654948390,6294.731689809996,-1150.620396899998,24522.07798416001 2022-06-11,11:53:12.000,162,9572218,-795,0,1654948391,6294.644117779993,-1150.620396899998,24521.938241760006 2022-06-11,11:53:13.000,162,9572139,124,0,1654948392,6294.630645159996,-1150.6274460299974,24521.931254639996 2022-06-11,11:53:14.000,162,9572206,525,0,1654948393,6294.671063019996,-1150.620396899998,24521.97317736 2022-06-11,11:53:15.000,162,9572235,-475,0,1654948394,6294.758635049999,-1150.6133477699987,24522.168816719997 2022-06-11,11:53:16.000,162,9572160,-795,0,1654948395,6294.778843979999,-1150.6344951599967,24522.154842480006 2022-06-11,11:53:17.000,162,9572206,-795,0,1654948396,6294.745162429994,-1150.6274460299974,24522.18977808 2022-06-11,11:53:18.000,162,9572204,-795,0,1654948397,6294.691271949996,-1150.620396899998,24522.057022800007 2022-06-11,11:53:19.000,162,9572278,-795,0,1654948398,6294.711480879996,-1150.6485934199954,24522.112919760002 2022-06-11,11:53:20.000,162,9572200,-795,0,1654948399,6294.610436229996,-1150.6344951599967,24521.99413872 2022-06-11,11:53:21.000,162,9572179,-795,0,1654948400,6294.610436229996,-1150.641544289996,24522.04304856 2022-06-11,11:53:22.000,162,9572181,404,0,1654948401,6294.657590399998,-1150.655642550002,24522.057022800007 2022-06-11,11:53:23.000,162,9572218,924,0,1654948402,6294.623908849993,-1150.6485934199954,24522.0220872 2022-06-11,11:53:24.000,162,9572217,-795,0,1654948403,6294.7182171899985,-1150.641544289996,24522.19676520001 2022-06-11,11:53:25.000,162,9572117,725,0,1654948404,6294.758635049999,-1150.6767899400002,24522.168816719997 2022-06-11,11:53:26.000,162,9572240,-795,0,1654948405,6294.765371359994,-1150.641544289996,24522.147855359995 2022-06-11,11:53:27.000,162,9572274,445,0,1654948406,6294.617172539998,-1150.6274460299974,24521.97317736 2022-06-11,11:53:28.000,162,9572272,-795,0,1654948407,6294.677799329998,-1150.655642550002,24522.057022800007 2022-06-11,11:53:29.000,162,9572121,645,0,1654948408,6294.711480879996,-1150.6697408100008,24522.105932640006 2022-06-11,11:53:30.000,162,9572253,525,0,1654948409,6294.657590399998,-1150.6485934199954,24522.050035679997 2022-06-11,11:53:31.000,162,9572157,685,0,1654948410,6294.731689809996,-1150.6485934199954,24522.182790960003 2022-06-11,11:53:32.000,162,9572229,-795,0,1654948411,6294.6643267099935,-1150.620396899998,24522.0919584 2022-06-11,11:53:33.000,162,9572196,-795,0,1654948412,6294.623908849993,-1150.655642550002,24522.036061440005 2022-06-11,11:53:34.000,162,9572189,-795,0,1654948413,6294.711480879996,-1150.6344951599967,24522.18977808 2022-06-11,11:53:35.000,162,9572185,-795,0,1654948414,6294.704744569994,-1150.655642550002,24522.112919760002 2022-06-11,11:53:36.000,162,9572180,-795,0,1654948415,6294.677799329998,-1150.6485934199954,24522.057022800007 2022-06-11,11:53:37.000,162,9572118,645,0,1654948416,6294.543073129993,-1150.6485934199954,24521.987151600006 2022-06-11,11:53:38.000,162,9572178,-795,0,1654948417,6294.596963609998,-1150.6485934199954,24521.97317736 2022-06-11,11:53:39.000,162,9572160,165,0,1654948418,6294.7182171899985,-1150.6344951599967,24522.182790960003 2022-06-11,11:53:40.000,162,9572148,245,0,1654948419,6294.6980082599985,-1150.6485934199954,24522.147855359995 2022-06-11,11:53:41.000,162,9572146,-795,0,1654948420,6294.704744569994,-1150.6485934199954,24522.18977808 2022-06-11,11:53:42.000,162,9572140,485,0,1654948421,6294.617172539998,-1150.6344951599967,24522.064009920003 2022-06-11,11:53:43.000,162,9572280,-195,0,1654948422,6294.5700183699955,-1150.6274460299974,24521.980164479995 2022-06-11,11:53:44.000,162,9572200,565,0,1654948423,6294.657590399998,-1150.620396899998,24522.050035679997 2022-06-11,11:53:45.000,162,9572195,-795,0,1654948424,6294.677799329998,-1150.6344951599967,24522.098945519996 2022-06-11,11:53:46.000,162,9572139,685,0,1654948425,6294.6643267099935,-1150.6062986399993,24522.0919584 2022-06-11,11:53:47.000,162,9572188,-795,0,1654948426,6294.650854089996,-1150.620396899998,24522.084971280005 2022-06-11,11:53:48.000,162,9572179,245,0,1654948427,6294.671063019996,-1150.620396899998,24522.036061440005 2022-06-11,11:53:49.000,162,9572200,-555,0,1654948428,6294.758635049999,-1150.620396899998,24522.182790960003 2022-06-11,11:53:50.000,162,9572245,445,0,1654948429,6294.745162429994,-1150.6344951599967,24522.1618296 2022-06-11,11:53:51.000,162,9572189,-795,0,1654948430,6294.684535639994,-1150.620396899998,24522.07798416001 2022-06-11,11:53:52.000,162,9572182,645,0,1654948431,6294.583490989993,-1150.6062986399993,24521.966190240004 2022-06-11,11:53:53.000,162,9572170,-315,0,1654948432,6294.596963609998,-1150.5922003800006,24521.980164479995 2022-06-11,11:53:54.000,162,9572240,-195,0,1654948433,6294.650854089996,-1150.5781021200019,24522.133881120004 2022-06-11,11:53:55.000,162,9572187,-795,0,1654948434,6294.704744569994,-1150.5922003800006,24522.175803840008 2022-06-11,11:53:56.000,162,9572174,-795,0,1654948435,6294.6643267099935,-1150.59924951,24522.02907432001 2022-06-11,11:53:57.000,162,9572181,-795,0,1654948436,6294.617172539998,-1150.5640038599959,24522.0919584 2022-06-11,11:53:58.000,162,9572204,404,0,1654948437,6294.704744569994,-1150.5710529899952,24522.21073944 2022-06-11,11:53:59.000,162,9572221,-795,0,1654948438,6294.691271949996,-1150.5851512500012,24522.154842480006 2022-06-11,11:54:00.000,162,9572138,-354,0,1654948439,6294.671063019996,-1150.5569547299965,24522.112919760002 2022-06-11,11:54:01.000,162,9572163,-795,0,1654948440,6294.671063019996,-1150.5569547299965,24522.147855359995 2022-06-11,11:54:02.000,162,9572127,965,0,1654948441,6294.596963609998,-1150.5781021200019,24522.050035679997 2022-06-11,11:54:03.000,162,9572188,805,0,1654948442,6294.644117779993,-1150.5640038599959,24522.04304856 2022-06-11,11:54:04.000,162,9572205,-795,0,1654948443,6294.684535639994,-1150.5499055999971,24522.168816719997 2022-06-11,11:54:05.000,162,9572142,325,0,1654948444,6294.677799329998,-1150.5499055999971,24522.112919760002 2022-06-11,11:54:06.000,162,9572211,-795,0,1654948445,6294.603699919993,-1150.5640038599959,24522.0919584 2022-06-11,11:54:07.000,162,9572207,-795,0,1654948446,6294.576754679998,-1150.5710529899952,24522.07798416001 2022-06-11,11:54:08.000,162,9572229,-795,0,1654948447,6294.617172539998,-1150.5781021200019,24522.098945519996 2022-06-11,11:54:09.000,162,9572175,325,0,1654948448,6294.617172539998,-1150.5640038599959,24522.133881120004 2022-06-11,11:54:10.000,162,9572293,845,0,1654948449,6294.603699919993,-1150.5710529899952,24522.0919584 2022-06-11,11:54:11.000,162,9572173,-315,0,1654948450,6294.677799329998,-1150.5851512500012,24522.168816719997 2022-06-11,11:54:12.000,162,9572135,-795,0,1654948451,6294.603699919993,-1150.5710529899952,24522.119906879998 2022-06-11,11:54:13.000,162,9572227,-795,0,1654948452,6294.549809439995,-1150.59924951,24522.050035679997 2022-06-11,11:54:14.000,162,9572239,525,0,1654948453,6294.650854089996,-1150.6062986399993,24522.182790960003 2022-06-11,11:54:15.000,162,9572187,-795,0,1654948454,6294.596963609998,-1150.59924951,24522.119906879998 2022-06-11,11:54:16.000,162,9572175,-795,0,1654948455,6294.576754679998,-1150.6344951599967,24522.133881120004 2022-06-11,11:54:17.000,162,9572196,404,0,1654948456,6294.482446339993,-1150.6344951599967,24521.987151600006 2022-06-11,11:54:18.000,162,9572171,285,0,1654948457,6294.502655269993,-1150.6274460299974,24522.02907432001 2022-06-11,11:54:19.000,162,9572249,-795,0,1654948458,6294.596963609998,-1150.6274460299974,24522.18977808 2022-06-11,11:54:20.000,162,9572187,-795,0,1654948459,6294.596963609998,-1150.6274460299974,24522.133881120004 2022-06-11,11:54:21.000,162,9572160,-795,0,1654948460,6294.462237409993,-1150.6485934199954,24522.105932640006 2022-06-11,11:54:22.000,162,9572248,-795,0,1654948461,6294.448764789995,-1150.6485934199954,24522.04304856 2022-06-11,11:54:23.000,162,9572234,1285,0,1654948462,6294.543073129993,-1150.6485934199954,24522.168816719997 2022-06-11,11:54:24.000,162,9572152,965,0,1654948463,6294.529600509995,-1150.6485934199954,24522.112919760002 2022-06-11,11:54:25.000,162,9572232,-715,0,1654948464,6294.509391579995,-1150.6485934199954,24522.133881120004 2022-06-11,11:54:26.000,162,9572166,-795,0,1654948465,6294.4555010999975,-1150.6838390699995,24522.057022800007 2022-06-11,11:54:27.000,162,9572201,-795,0,1654948466,6294.502655269993,-1150.6697408100008,24522.14086824 2022-06-11,11:54:28.000,162,9572180,-795,0,1654948467,6294.556545749998,-1150.6908881999989,24522.175803840008 2022-06-11,11:54:29.000,162,9572177,-795,0,1654948468,6294.563282059993,-1150.6908881999989,24522.217726559997 2022-06-11,11:54:30.000,162,9572135,-795,0,1654948469,6294.522864199993,-1150.6908881999989,24522.224713680007 2022-06-11,11:54:31.000,162,9572297,-795,0,1654948470,6294.509391579995,-1150.6908881999989,24522.182790960003 2022-06-11,11:54:32.000,162,9572117,-155,0,1654948471,6294.4218195499925,-1150.712035589997,24522.07798416001 2022-06-11,11:54:33.000,162,9572244,-795,0,1654948472,6294.435292169997,-1150.6767899400002,24522.015100080003 2022-06-11,11:54:34.000,162,9572190,85,0,1654948473,6294.489182649995,-1150.712035589997,24522.168816719997 2022-06-11,11:54:35.000,162,9572239,-795,0,1654948474,6294.516127889998,-1150.712035589997,24522.203752320005 2022-06-11,11:54:36.000,162,9572169,-795,0,1654948475,6294.502655269993,-1150.712035589997,24522.1618296 2022-06-11,11:54:37.000,162,9572230,-795,0,1654948476,6294.448764789995,-1150.7261338499957,24522.1618296 2022-06-11,11:54:38.000,162,9572165,845,0,1654948477,6294.529600509995,-1150.7190847199963,24522.19676520001 2022-06-11,11:54:39.000,162,9572289,685,0,1654948478,6294.502655269993,-1150.7261338499957,24522.203752320005 2022-06-11,11:54:40.000,162,9572196,-795,0,1654948479,6294.448764789995,-1150.712035589997,24522.1618296 2022-06-11,11:54:41.000,162,9572202,-795,0,1654948480,6294.468973719995,-1150.7543303700004,24522.168816719997 2022-06-11,11:54:42.000,162,9572217,124,0,1654948481,6294.4218195499925,-1150.7402321100017,24522.057022800007 2022-06-11,11:54:43.000,162,9572201,645,0,1654948482,6294.415083239997,-1150.7543303700004,24522.182790960003 2022-06-11,11:54:44.000,162,9572168,765,0,1654948483,6294.495918959998,-1150.7543303700004,24522.203752320005 2022-06-11,11:54:45.000,162,9572213,-795,0,1654948484,6294.516127889998,-1150.768428629999,24522.231700800003 2022-06-11,11:54:46.000,162,9572167,-795,0,1654948485,6294.489182649995,-1150.7402321100017,24522.231700800003 2022-06-11,11:54:47.000,162,9572261,-795,0,1654948486,6294.340983829992,-1150.7543303700004,24522.064009920003 2022-06-11,11:54:48.000,162,9572197,-795,0,1654948487,6294.415083239997,-1150.7825268899978,24522.105932640006 2022-06-11,11:54:49.000,162,9572188,285,0,1654948488,6294.394874309997,-1150.803674279996,24522.18977808 2022-06-11,11:54:50.000,162,9572143,565,0,1654948489,6294.388137999995,-1150.7966251499965,24522.147855359995 2022-06-11,11:54:51.000,162,9572194,-795,0,1654948490,6294.4555010999975,-1150.803674279996,24522.19676520001 2022-06-11,11:54:52.000,162,9572225,565,0,1654948491,6294.3073022799945,-1150.8318708000006,24522.064009920003 2022-06-11,11:54:53.000,162,9572177,565,0,1654948492,6294.374665379997,-1150.803674279996,24522.14086824 2022-06-11,11:54:54.000,162,9572215,-795,0,1654948493,6294.435292169997,-1150.8107234099953,24522.217726559997 2022-06-11,11:54:55.000,162,9572166,-795,0,1654948494,6294.394874309997,-1150.8318708000006,24522.1618296 2022-06-11,11:54:56.000,162,9572177,-795,0,1654948495,6294.381401689992,-1150.8107234099953,24522.147855359995 2022-06-11,11:54:57.000,162,9572195,445,0,1654948496,6294.3073022799945,-1150.83891993,24522.036061440005 2022-06-11,11:54:58.000,162,9572174,-795,0,1654948497,6294.340983829992,-1150.8459690599993,24522.04304856 2022-06-11,11:54:59.000,162,9572199,165,0,1654948498,6294.4555010999975,-1150.8248216700013,24522.21073944 2022-06-11,11:55:00.000,162,9572162,-795,0,1654948499,6294.435292169997,-1150.83891993,24522.25964928 2022-06-11,11:55:01.000,162,9572186,-715,0,1654948500,6294.401610619992,-1150.8248216700013,24522.23868792 2022-06-11,11:55:02.000,162,9572164,404,0,1654948501,6294.347720139995,-1150.8107234099953,24522.154842480006 2022-06-11,11:55:03.000,162,9572232,-795,0,1654948502,6294.394874309997,-1150.8459690599993,24522.19676520001 2022-06-11,11:55:04.000,162,9572134,565,0,1654948503,6294.347720139995,-1150.8318708000006,24522.21073944 2022-06-11,11:55:05.000,162,9572220,404,0,1654948504,6294.334247519997,-1150.817772540002,24522.154842480006 2022-06-11,11:55:06.000,162,9572185,-795,0,1654948505,6294.253411799997,-1150.8107234099953,24522.050035679997 2022-06-11,11:55:07.000,162,9572192,-795,0,1654948506,6294.3073022799945,-1150.7966251499965,24522.084971280005 2022-06-11,11:55:08.000,162,9572218,-795,0,1654948507,6294.361192759992,-1150.8248216700013,24522.168816719997 2022-06-11,11:55:09.000,162,9572215,-795,0,1654948508,6294.367929069995,-1150.8248216700013,24522.224713680007 2022-06-11,11:55:10.000,162,9572137,-795,0,1654948509,6294.334247519997,-1150.7895760199972,24522.217726559997 2022-06-11,11:55:11.000,162,9572201,445,0,1654948510,6294.334247519997,-1150.7895760199972,24522.1618296 2022-06-11,11:55:12.000,162,9572270,-35,0,1654948511,6294.206257629994,-1150.7966251499965,24522.0220872 2022-06-11,11:55:13.000,162,9572241,165,0,1654948512,6294.266884419994,-1150.7825268899978,24522.057022800007 2022-06-11,11:55:14.000,162,9572179,645,0,1654948513,6294.300565969999,-1150.768428629999,24522.217726559997 2022-06-11,11:55:15.000,162,9572181,-795,0,1654948514,6294.354456449997,-1150.7754777599985,24522.24567504001 2022-06-11,11:55:16.000,162,9572141,845,0,1654948515,6294.280357039999,-1150.768428629999,24522.168816719997 2022-06-11,11:55:17.000,162,9572143,-315,0,1654948516,6294.273620729997,-1150.768428629999,24522.112919760002 2022-06-11,11:55:18.000,162,9572179,-795,0,1654948517,6294.327511209995,-1150.7543303700004,24522.231700800003 2022-06-11,11:55:19.000,162,9572181,-795,0,1654948518,6294.320774899992,-1150.747281240001,24522.175803840008 2022-06-11,11:55:20.000,162,9572177,845,0,1654948519,6294.3073022799945,-1150.7613794999997,24522.14086824 2022-06-11,11:55:21.000,162,9572125,-795,0,1654948520,6294.280357039999,-1150.7190847199963,24522.168816719997 2022-06-11,11:55:22.000,162,9572247,845,0,1654948521,6294.105212979994,-1150.7049864599976,24522.001125839997 2022-06-11,11:55:23.000,162,9572152,-795,0,1654948522,6294.145630839994,-1150.7190847199963,24522.050035679997 2022-06-11,11:55:24.000,162,9572145,-795,0,1654948523,6294.334247519997,-1150.7261338499957,24522.273623520006 2022-06-11,11:55:25.000,162,9572187,-795,0,1654948524,6294.320774899992,-1150.6979373299982,24522.217726559997 2022-06-11,11:55:26.000,162,9572210,-795,0,1654948525,6294.367929069995,-1150.6908881999989,24522.182790960003 2022-06-11,11:55:27.000,162,9572206,-235,0,1654948526,6294.199521319999,-1150.6979373299982,24522.036061440005 2022-06-11,11:55:28.000,162,9572198,-354,0,1654948527,6294.159103459999,-1150.712035589997,24522.036061440005 2022-06-11,11:55:29.000,162,9572213,-475,0,1654948528,6294.226466559994,-1150.7049864599976,24522.04304856 2022-06-11,11:55:30.000,162,9572210,-795,0,1654948529,6294.253411799997,-1150.6979373299982,24522.14086824 2022-06-11,11:55:31.000,162,9572110,485,0,1654948530,6294.293829659997,-1150.6908881999989,24522.203752320005 2022-06-11,11:55:32.000,162,9572141,-515,0,1654948531,6294.293829659997,-1150.6838390699995,24522.147855359995 2022-06-11,11:55:33.000,162,9572250,-795,0,1654948532,6294.260148109999,-1150.6697408100008,24522.098945519996 2022-06-11,11:55:34.000,162,9572148,-795,0,1654948533,6294.293829659997,-1150.6697408100008,24522.1618296 2022-06-11,11:55:35.000,162,9572297,124,0,1654948534,6294.266884419994,-1150.6697408100008,24522.133881120004 2022-06-11,11:55:36.000,162,9572206,-795,0,1654948535,6294.239939179999,-1150.7049864599976,24522.0919584 2022-06-11,11:55:37.000,162,9572251,-795,0,1654948536,6294.138894529999,-1150.6767899400002,24521.97317736 2022-06-11,11:55:38.000,162,9572196,485,0,1654948537,6294.159103459999,-1150.655642550002,24522.036061440005 2022-06-11,11:55:39.000,162,9572254,-795,0,1654948538,6294.253411799997,-1150.6697408100008,24522.231700800003 2022-06-11,11:55:40.000,162,9572168,-795,0,1654948539,6294.2129939399965,-1150.655642550002,24522.24567504001 2022-06-11,11:55:41.000,162,9572224,245,0,1654948540,6294.226466559994,-1150.6626916800014,24522.224713680007 2022-06-11,11:55:42.000,162,9572157,-795,0,1654948541,6294.159103459999,-1150.641544289996,24522.133881120004 2022-06-11,11:55:43.000,162,9572230,445,0,1654948542,6294.206257629994,-1150.641544289996,24522.14086824 2022-06-11,11:55:44.000,162,9572187,285,0,1654948543,6294.165839769994,-1150.6485934199954,24522.175803840008 2022-06-11,11:55:45.000,162,9572182,-795,0,1654948544,6294.172576079996,-1150.6697408100008,24522.154842480006 2022-06-11,11:55:46.000,162,9572199,-795,0,1654948545,6294.132158219996,-1150.655642550002,24522.04304856 2022-06-11,11:55:47.000,162,9572219,-515,0,1654948546,6294.111949289996,-1150.6485934199954,24522.07099704 2022-06-11,11:55:48.000,162,9572152,725,0,1654948547,6294.192785009996,-1150.6133477699987,24522.23868792 2022-06-11,11:55:49.000,162,9572160,765,0,1654948548,6294.105212979994,-1150.641544289996,24522.119906879998 2022-06-11,11:55:50.000,162,9572228,485,0,1654948549,6294.199521319999,-1150.641544289996,24522.224713680007 2022-06-11,11:55:51.000,162,9572182,-795,0,1654948550,6294.145630839994,-1150.6274460299974,24522.217726559997 2022-06-11,11:55:52.000,162,9572197,-795,0,1654948551,6294.058058809998,-1150.641544289996,24522.04304856 2022-06-11,11:55:53.000,162,9572254,-114,0,1654948552,6294.071531429996,-1150.655642550002,24522.064009920003 2022-06-11,11:55:54.000,162,9572129,765,0,1654948553,6294.125421909994,-1150.6344951599967,24522.147855359995 2022-06-11,11:55:55.000,162,9572184,-795,0,1654948554,6294.165839769994,-1150.59924951,24522.231700800003 2022-06-11,11:55:56.000,162,9572231,-395,0,1654948555,6294.138894529999,-1150.620396899998,24522.182790960003 2022-06-11,11:55:57.000,162,9572187,-795,0,1654948556,6294.071531429996,-1150.6344951599967,24522.07798416001 2022-06-11,11:55:58.000,162,9572143,805,0,1654948557,6294.132158219996,-1150.6274460299974,24522.287597759998 2022-06-11,11:55:59.000,162,9572211,-795,0,1654948558,6294.132158219996,-1150.620396899998,24522.182790960003 2022-06-11,11:56:00.000,162,9572195,-795,0,1654948559,6294.118685599999,-1150.6133477699987,24522.126894000008 2022-06-11,11:56:01.000,162,9572219,-795,0,1654948560,6294.125421909994,-1150.6485934199954,24522.1618296 2022-06-11,11:56:02.000,162,9572199,-795,0,1654948561,6294.051322499996,-1150.655642550002,24522.015100080003 2022-06-11,11:56:03.000,162,9572200,-795,0,1654948562,6294.078267739998,-1150.6062986399993,24522.057022800007 2022-06-11,11:56:04.000,162,9572196,-795,0,1654948563,6294.085004049994,-1150.6344951599967,24522.133881120004 2022-06-11,11:56:05.000,162,9572177,-795,0,1654948564,6294.132158219996,-1150.6133477699987,24522.168816719997 2022-06-11,11:56:06.000,162,9572181,-795,0,1654948565,6294.145630839994,-1150.620396899998,24522.203752320005 2022-06-11,11:56:07.000,162,9572274,-795,0,1654948566,6294.111949289996,-1150.6344951599967,24522.147855359995 2022-06-11,11:56:08.000,162,9572205,565,0,1654948567,6294.010904639996,-1150.6344951599967,24522.057022800007 2022-06-11,11:56:09.000,162,9572228,-795,0,1654948568,6293.983959399993,-1150.6344951599967,24522.015100080003 2022-06-11,11:56:10.000,162,9572138,-795,0,1654948569,6294.058058809998,-1150.6344951599967,24522.14086824 2022-06-11,11:56:11.000,162,9572258,-315,0,1654948570,6294.085004049994,-1150.59924951,24522.154842480006 2022-06-11,11:56:12.000,162,9572189,-795,0,1654948571,6294.0647951199935,-1150.5710529899952,24522.119906879998 2022-06-11,11:56:13.000,162,9572176,1445,0,1654948572,6294.037849879998,-1150.6274460299974,24522.084971280005 2022-06-11,11:56:14.000,162,9572198,-795,0,1654948573,6294.085004049994,-1150.6062986399993,24522.217726559997 2022-06-11,11:56:15.000,162,9572179,-795,0,1654948574,6294.058058809998,-1150.620396899998,24522.126894000008 2022-06-11,11:56:16.000,162,9572124,765,0,1654948575,6294.017640949998,-1150.620396899998,24522.126894000008 2022-06-11,11:56:17.000,162,9572173,-795,0,1654948576,6294.044586189993,-1150.6133477699987,24522.07099704 2022-06-11,11:56:18.000,162,9572127,-795,0,1654948577,6293.957014159998,-1150.620396899998,24521.99413872 2022-06-11,11:56:19.000,162,9572190,-795,0,1654948578,6293.963750469993,-1150.59924951,24522.064009920003 2022-06-11,11:56:20.000,162,9572208,-795,0,1654948579,6294.0647951199935,-1150.5851512500012,24522.175803840008 2022-06-11,11:56:21.000,162,9572207,-755,0,1654948580,6294.091740359996,-1150.5851512500012,24522.182790960003 2022-06-11,11:56:22.000,162,9572186,-795,0,1654948581,6294.071531429996,-1150.5922003800006,24522.203752320005 2022-06-11,11:56:23.000,162,9572201,-795,0,1654948582,6293.930068919995,-1150.5781021200019,24521.980164479995 2022-06-11,11:56:24.000,162,9572239,805,0,1654948583,6293.869442129995,-1150.59924951,24521.945228880002 2022-06-11,11:56:25.000,162,9572214,165,0,1654948584,6294.037849879998,-1150.5710529899952,24522.126894000008 2022-06-11,11:56:26.000,162,9572206,-795,0,1654948585,6293.997432019998,-1150.5640038599959,24522.133881120004 2022-06-11,11:56:27.000,162,9572235,-795,0,1654948586,6293.977223089998,-1150.5781021200019,24522.105932640006 2022-06-11,11:56:28.000,162,9572109,845,0,1654948587,6294.017640949998,-1150.5640038599959,24522.105932640006 2022-06-11,11:56:29.000,162,9572154,445,0,1654948588,6293.977223089998,-1150.5569547299965,24522.064009920003 2022-06-11,11:56:30.000,162,9572187,1165,0,1654948589,6294.010904639996,-1150.5358073399984,24522.1618296 2022-06-11,11:56:31.000,162,9572275,-795,0,1654948590,6293.943541539993,-1150.5428564699978,24522.133881120004 2022-06-11,11:56:32.000,162,9572132,-35,0,1654948591,6293.889651059995,-1150.5851512500012,24521.945228880002 2022-06-11,11:56:33.000,162,9572154,-795,0,1654948592,6293.862705819993,-1150.5569547299965,24521.952215999998 2022-06-11,11:56:34.000,162,9572144,-795,0,1654948593,6293.869442129995,-1150.5640038599959,24521.91029328001 2022-06-11,11:56:35.000,162,9572201,165,0,1654948594,6293.970486779996,-1150.5428564699978,24522.112919760002 2022-06-11,11:56:36.000,162,9572200,-795,0,1654948595,6293.983959399993,-1150.528758209999,24522.1618296 2022-06-11,11:56:37.000,162,9572167,-795,0,1654948596,6293.936805229998,-1150.528758209999,24522.112919760002 2022-06-11,11:56:38.000,162,9572184,-795,0,1654948597,6293.903123679993,-1150.5499055999971,24522.04304856 2022-06-11,11:56:39.000,162,9572250,965,0,1654948598,6293.936805229998,-1150.528758209999,24522.07798416001 2022-06-11,11:56:40.000,162,9572170,205,0,1654948599,6293.930068919995,-1150.5358073399984,24522.07798416001 2022-06-11,11:56:41.000,162,9572187,404,0,1654948600,6293.923332609993,-1150.5358073399984,24522.04304856 2022-06-11,11:56:42.000,162,9572118,-795,0,1654948601,6293.8559695099975,-1150.5569547299965,24521.931254639996 2022-06-11,11:56:43.000,162,9572197,485,0,1654948602,6293.896387369998,-1150.5146599500004,24522.036061440005 2022-06-11,11:56:44.000,162,9572175,965,0,1654948603,6293.903123679993,-1150.5217090799997,24521.99413872 2022-06-11,11:56:45.000,162,9572189,285,0,1654948604,6293.930068919995,-1150.5146599500004,24522.147855359995 2022-06-11,11:56:46.000,162,9572152,-795,0,1654948605,6293.943541539993,-1150.5005616900016,24522.084971280005 2022-06-11,11:56:47.000,162,9572266,-795,0,1654948606,6293.909859989995,-1150.4864634299956,24522.07099704 2022-06-11,11:56:48.000,162,9572205,525,0,1654948607,6293.842496889993,-1150.472365169997,24521.97317736 2022-06-11,11:56:49.000,162,9572163,365,0,1654948608,6293.849233199995,-1150.4794142999963,24522.04304856 2022-06-11,11:56:50.000,162,9572199,-795,0,1654948609,6293.882914749993,-1150.4512177799988,24522.04304856 2022-06-11,11:56:51.000,162,9572161,-114,0,1654948610,6293.923332609993,-1150.472365169997,24522.147855359995 2022-06-11,11:56:52.000,162,9572245,445,0,1654948611,6293.923332609993,-1150.4441686499995,24522.098945519996 2022-06-11,11:56:53.000,162,9572208,-795,0,1654948612,6293.869442129995,-1150.4441686499995,24522.04304856 2022-06-11,11:56:54.000,162,9572245,-795,0,1654948613,6293.977223089998,-1150.4512177799988,24522.126894000008 2022-06-11,11:56:55.000,162,9572198,-795,0,1654948614,6293.943541539993,-1150.4230212600014,24522.105932640006 2022-06-11,11:56:56.000,162,9572172,-795,0,1654948615,6293.903123679993,-1150.4371195200001,24522.112919760002 2022-06-11,11:56:57.000,162,9572217,645,0,1654948616,6293.829024269995,-1150.4371195200001,24521.931254639996 2022-06-11,11:56:58.000,162,9572122,-795,0,1654948617,6293.869442129995,-1150.4512177799988,24521.959203120008 2022-06-11,11:56:59.000,162,9572203,605,0,1654948618,6293.943541539993,-1150.401873869996,24522.1618296 2022-06-11,11:57:00.000,162,9572153,85,0,1654948619,6293.943541539993,-1150.4089229999954,24522.168816719997 2022-06-11,11:57:01.000,162,9572245,-35,0,1654948620,6293.936805229998,-1150.401873869996,24522.126894000008 2022-06-11,11:57:02.000,162,9572204,-795,0,1654948621,6293.923332609993,-1150.401873869996,24522.036061440005 2022-06-11,11:57:03.000,162,9572235,205,0,1654948622,6293.923332609993,-1150.3877756099973,24522.098945519996 2022-06-11,11:57:04.000,162,9572123,-795,0,1654948623,6293.936805229998,-1150.3948247399967,24522.098945519996 2022-06-11,11:57:05.000,162,9572184,-795,0,1654948624,6293.909859989995,-1150.380726479998,24522.119906879998 2022-06-11,11:57:06.000,162,9572188,-795,0,1654948625,6293.862705819993,-1150.4089229999954,24522.036061440005 2022-06-11,11:57:07.000,162,9572161,-795,0,1654948626,6293.9502778499955,-1150.3736773499986,24522.126894000008 2022-06-11,11:57:08.000,162,9572171,-35,0,1654948627,6294.024377259993,-1150.3736773499986,24522.203752320005 2022-06-11,11:57:09.000,162,9572150,-795,0,1654948628,6293.983959399993,-1150.3666282199993,24522.224713680007 2022-06-11,11:57:10.000,162,9572223,404,0,1654948629,6294.017640949998,-1150.3454808300012,24522.175803840008 2022-06-11,11:57:11.000,162,9572263,-795,0,1654948630,6293.923332609993,-1150.3525299600005,24522.168816719997 2022-06-11,11:57:12.000,162,9572226,165,0,1654948631,6293.896387369998,-1150.3525299600005,24522.015100080003 2022-06-11,11:57:13.000,162,9572268,5,0,1654948632,6293.889651059995,-1150.3172843099965,24522.057022800007 2022-06-11,11:57:14.000,162,9572210,-795,0,1654948633,6293.957014159998,-1150.3172843099965,24522.19676520001 2022-06-11,11:57:15.000,162,9572136,-795,0,1654948634,6293.9502778499955,-1150.3243334399958,24522.266636399996 2022-06-11,11:57:16.000,162,9572098,-795,0,1654948635,6293.923332609993,-1150.3243334399958,24522.182790960003 2022-06-11,11:57:17.000,162,9572153,765,0,1654948636,6293.923332609993,-1150.3031860499977,24522.133881120004 2022-06-11,11:57:18.000,162,9572165,-795,0,1654948637,6293.977223089998,-1150.3243334399958,24522.23868792 2022-06-11,11:57:19.000,162,9572285,-795,0,1654948638,6293.9502778499955,-1150.310235179997,24522.217726559997 2022-06-11,11:57:20.000,162,9572162,-795,0,1654948639,6293.916596299998,-1150.3313825699952,24522.203752320005 2022-06-11,11:57:21.000,162,9572243,-555,0,1654948640,6293.930068919995,-1150.3525299600005,24522.1618296 2022-06-11,11:57:22.000,162,9572193,-795,0,1654948641,6293.8559695099975,-1150.3172843099965,24522.02907432001 2022-06-11,11:57:23.000,162,9572192,-795,0,1654948642,6293.842496889993,-1150.3172843099965,24522.105932640006 2022-06-11,11:57:24.000,162,9572201,-795,0,1654948643,6293.957014159998,-1150.3172843099965,24522.175803840008 2022-06-11,11:57:25.000,162,9572258,-675,0,1654948644,6293.835760579997,-1150.3172843099965,24522.105932640006 2022-06-11,11:57:26.000,162,9572178,-795,0,1654948645,6293.9502778499955,-1150.3313825699952,24522.273623520006 2022-06-11,11:57:27.000,162,9572263,-235,0,1654948646,6293.896387369998,-1150.35957909,24522.133881120004 2022-06-11,11:57:28.000,162,9572230,-795,0,1654948647,6293.909859989995,-1150.3525299600005,24522.19676520001 2022-06-11,11:57:29.000,162,9572154,-795,0,1654948648,6293.936805229998,-1150.3384317000018,24522.203752320005 2022-06-11,11:57:30.000,162,9572188,-795,0,1654948649,6293.882914749993,-1150.3313825699952,24522.21073944 2022-06-11,11:57:31.000,162,9572177,-555,0,1654948650,6293.9502778499955,-1150.3736773499986,24522.273623520006 2022-06-11,11:57:32.000,162,9572195,-795,0,1654948651,6293.9502778499955,-1150.35957909,24522.23868792 2022-06-11,11:57:33.000,162,9572238,-595,0,1654948652,6293.882914749993,-1150.35957909,24522.126894000008 2022-06-11,11:57:34.000,162,9572209,325,0,1654948653,6293.997432019998,-1150.3736773499986,24522.315546239995 2022-06-11,11:57:35.000,162,9572242,-235,0,1654948654,6293.923332609993,-1150.4230212600014,24522.32952048 2022-06-11,11:57:36.000,162,9572240,-475,0,1654948655,6293.882914749993,-1150.3877756099973,24522.231700800003 2022-06-11,11:57:37.000,162,9572162,-795,0,1654948656,6293.862705819993,-1150.4371195200001,24522.098945519996 2022-06-11,11:57:38.000,162,9572140,-795,0,1654948657,6293.849233199995,-1150.4230212600014,24522.133881120004 2022-06-11,11:57:39.000,162,9572158,-515,0,1654948658,6293.963750469993,-1150.4230212600014,24522.322533360006 2022-06-11,11:57:40.000,162,9572166,-795,0,1654948659,6293.970486779996,-1150.415972130002,24522.29458488001 2022-06-11,11:57:41.000,162,9572183,605,0,1654948660,6294.017640949998,-1150.4371195200001,24522.25964928 2022-06-11,11:57:42.000,162,9572239,-795,0,1654948661,6293.889651059995,-1150.4300703900008,24522.203752320005 2022-06-11,11:57:43.000,162,9572221,845,0,1654948662,6293.970486779996,-1150.4441686499995,24522.287597759998 2022-06-11,11:57:44.000,162,9572221,725,0,1654948663,6293.829024269995,-1150.4512177799988,24522.126894000008 2022-06-11,11:57:45.000,162,9572124,-315,0,1654948664,6293.896387369998,-1150.4935125600023,24522.175803840008 2022-06-11,11:57:46.000,162,9572230,-795,0,1654948665,6293.889651059995,-1150.4864634299956,24522.217726559997 2022-06-11,11:57:47.000,162,9572182,-795,0,1654948666,6293.997432019998,-1150.4653160399976,24522.322533360006 2022-06-11,11:57:48.000,162,9572188,-795,0,1654948667,6294.031113569996,-1150.4582669099982,24522.322533360006 2022-06-11,11:57:49.000,162,9572235,325,0,1654948668,6293.957014159998,-1150.4935125600023,24522.37843032 2022-06-11,11:57:50.000,162,9572176,485,0,1654948669,6293.930068919995,-1150.4935125600023,24522.25964928 2022-06-11,11:57:51.000,162,9572256,404,0,1654948670,6293.983959399993,-1150.5005616900016,24522.343494720008 2022-06-11,11:57:52.000,162,9572204,-35,0,1654948671,6293.9502778499955,-1150.4864634299956,24522.273623520006 2022-06-11,11:57:53.000,162,9572163,525,0,1654948672,6293.882914749993,-1150.5005616900016,24522.1618296 2022-06-11,11:57:54.000,162,9572168,325,0,1654948673,6293.909859989995,-1150.4935125600023,24522.175803840008 2022-06-11,11:57:55.000,162,9572140,325,0,1654948674,6293.983959399993,-1150.528758209999,24522.385417439997 2022-06-11,11:57:56.000,162,9572218,-795,0,1654948675,6294.024377259993,-1150.5217090799997,24522.4063788 2022-06-11,11:57:57.000,162,9572219,-795,0,1654948676,6293.990695709996,-1150.5005616900016,24522.32952048 2022-06-11,11:57:58.000,162,9572194,445,0,1654948677,6293.923332609993,-1150.507610820001,24522.25964928 2022-06-11,11:57:59.000,162,9572205,-795,0,1654948678,6293.930068919995,-1150.4935125600023,24522.315546239995 2022-06-11,11:58:00.000,162,9572222,-795,0,1654948679,6293.943541539993,-1150.4935125600023,24522.315546239995 2022-06-11,11:58:01.000,162,9572169,-795,0,1654948680,6294.010904639996,-1150.528758209999,24522.287597759998 2022-06-11,11:58:02.000,162,9572236,-795,0,1654948681,6293.916596299998,-1150.5217090799997,24522.203752320005 2022-06-11,11:58:03.000,162,9572245,-795,0,1654948682,6293.9502778499955,-1150.4935125600023,24522.273623520006 2022-06-11,11:58:04.000,162,9572202,-515,0,1654948683,6294.017640949998,-1150.4935125600023,24522.336507599997 2022-06-11,11:58:05.000,162,9572136,765,0,1654948684,6294.004168329993,-1150.472365169997,24522.322533360006 2022-06-11,11:58:06.000,162,9572199,565,0,1654948685,6293.983959399993,-1150.4864634299956,24522.350481840003 2022-06-11,11:58:07.000,162,9572305,565,0,1654948686,6293.876178439998,-1150.4935125600023,24522.175803840008 2022-06-11,11:58:08.000,162,9572249,-795,0,1654948687,6293.957014159998,-1150.4864634299956,24522.18977808 2022-06-11,11:58:09.000,162,9572152,885,0,1654948688,6293.957014159998,-1150.4794142999963,24522.252662160005 2022-06-11,11:58:10.000,162,9572205,-515,0,1654948689,6293.990695709996,-1150.4864634299956,24522.252662160005 2022-06-11,11:58:11.000,162,9572171,645,0,1654948690,6293.977223089998,-1150.4653160399976,24522.322533360006 2022-06-11,11:58:12.000,162,9572204,-795,0,1654948691,6293.963750469993,-1150.4935125600023,24522.24567504001 2022-06-11,11:58:13.000,162,9572230,205,0,1654948692,6293.896387369998,-1150.4864634299956,24522.168816719997 2022-06-11,11:58:14.000,162,9572173,485,0,1654948693,6293.997432019998,-1150.4582669099982,24522.30855912 2022-06-11,11:58:15.000,162,9572146,685,0,1654948694,6293.963750469993,-1150.4441686499995,24522.266636399996 2022-06-11,11:58:16.000,162,9572220,-675,0,1654948695,6293.930068919995,-1150.4582669099982,24522.25964928 2022-06-11,11:58:17.000,162,9572202,-795,0,1654948696,6293.903123679993,-1150.4441686499995,24522.1618296 2022-06-11,11:58:18.000,162,9572082,-434,0,1654948697,6293.896387369998,-1150.4441686499995,24522.203752320005 2022-06-11,11:58:19.000,162,9572243,845,0,1654948698,6293.977223089998,-1150.3948247399967,24522.322533360006 2022-06-11,11:58:20.000,162,9572229,565,0,1654948699,6294.010904639996,-1150.4230212600014,24522.343494720008 2022-06-11,11:58:21.000,162,9572203,-795,0,1654948700,6293.963750469993,-1150.401873869996,24522.350481840003 2022-06-11,11:58:22.000,162,9572201,-795,0,1654948701,6293.916596299998,-1150.4089229999954,24522.21073944 2022-06-11,11:58:23.000,162,9572215,-795,0,1654948702,6293.963750469993,-1150.3877756099973,24522.24567504001 2022-06-11,11:58:24.000,162,9572199,-595,0,1654948703,6293.9502778499955,-1150.4089229999954,24522.266636399996 2022-06-11,11:58:25.000,162,9572228,205,0,1654948704,6293.983959399993,-1150.4089229999954,24522.217726559997 2022-06-11,11:58:26.000,162,9572282,-795,0,1654948705,6293.761661169992,-1150.401873869996,24522.036061440005 2022-06-11,11:58:27.000,162,9572286,-795,0,1654948706,6293.909859989995,-1150.3877756099973,24522.23868792 2022-06-11,11:58:28.000,162,9572175,-795,0,1654948707,6293.977223089998,-1150.380726479998,24522.350481840003 2022-06-11,11:58:29.000,162,9572192,725,0,1654948708,6294.004168329993,-1150.3736773499986,24522.35746896 2022-06-11,11:58:30.000,162,9572222,-274,0,1654948709,6294.010904639996,-1150.3666282199993,24522.343494720008 2022-06-11,11:58:31.000,162,9572201,-795,0,1654948710,6293.977223089998,-1150.3877756099973,24522.29458488001 2022-06-11,11:58:32.000,162,9572150,-795,0,1654948711,6293.882914749993,-1150.3384317000018,24522.154842480006 2022-06-11,11:58:33.000,162,9572247,645,0,1654948712,6293.8559695099975,-1150.3877756099973,24522.203752320005 2022-06-11,11:58:34.000,162,9572190,-795,0,1654948713,6293.943541539993,-1150.3877756099973,24522.32952048 2022-06-11,11:58:35.000,162,9572166,-635,0,1654948714,6293.983959399993,-1150.3736773499986,24522.35746896 2022-06-11,11:58:36.000,162,9572176,1365,0,1654948715,6293.936805229998,-1150.3736773499986,24522.343494720008 2022-06-11,11:58:37.000,162,9572188,-795,0,1654948716,6293.882914749993,-1150.3736773499986,24522.182790960003 2022-06-11,11:58:38.000,162,9572210,-434,0,1654948717,6293.983959399993,-1150.3384317000018,24522.35746896 2022-06-11,11:58:39.000,162,9572210,-795,0,1654948718,6293.923332609993,-1150.3384317000018,24522.301572000004 2022-06-11,11:58:40.000,162,9572128,165,0,1654948719,6293.916596299998,-1150.3243334399958,24522.322533360006 2022-06-11,11:58:41.000,162,9572170,5,0,1654948720,6293.903123679993,-1150.3454808300012,24522.266636399996 2022-06-11,11:58:42.000,162,9572190,965,0,1654948721,6293.835760579997,-1150.3736773499986,24522.203752320005 2022-06-11,11:58:43.000,162,9572124,285,0,1654948722,6293.889651059995,-1150.35957909,24522.280610640002 2022-06-11,11:58:44.000,162,9572176,-795,0,1654948723,6293.9502778499955,-1150.3454808300012,24522.4063788 2022-06-11,11:58:45.000,162,9572213,-795,0,1654948724,6293.963750469993,-1150.3384317000018,24522.32952048 2022-06-11,11:58:46.000,162,9572193,-795,0,1654948725,6293.943541539993,-1150.35957909,24522.35746896 2022-06-11,11:58:47.000,162,9572183,-795,0,1654948726,6293.829024269995,-1150.3525299600005,24522.21073944 2022-06-11,11:58:48.000,162,9572282,-795,0,1654948727,6293.808815339995,-1150.3666282199993,24522.25964928 2022-06-11,11:58:49.000,162,9572262,-795,0,1654948728,6293.876178439998,-1150.3525299600005,24522.252662160005 2022-06-11,11:58:50.000,162,9572212,-795,0,1654948729,6293.862705819993,-1150.3454808300012,24522.287597759998 2022-06-11,11:58:51.000,162,9572267,-274,0,1654948730,6293.903123679993,-1150.3384317000018,24522.350481840003 2022-06-11,11:58:52.000,162,9572149,-595,0,1654948731,6293.8559695099975,-1150.3525299600005,24522.343494720008 2022-06-11,11:58:53.000,162,9572181,685,0,1654948732,6293.8020790299925,-1150.3525299600005,24522.301572000004 2022-06-11,11:58:54.000,162,9572214,-195,0,1654948733,6293.903123679993,-1150.3384317000018,24522.350481840003 2022-06-11,11:58:55.000,162,9572156,765,0,1654948734,6293.849233199995,-1150.3384317000018,24522.350481840003 2022-06-11,11:58:56.000,162,9572225,-795,0,1654948735,6293.835760579997,-1150.3525299600005,24522.32952048 2022-06-11,11:58:57.000,162,9572194,124,0,1654948736,6293.775133789997,-1150.3525299600005,24522.21073944 2022-06-11,11:58:58.000,162,9572217,-795,0,1654948737,6293.754924859997,-1150.3454808300012,24522.273623520006 2022-06-11,11:58:59.000,162,9572185,-795,0,1654948738,6293.862705819993,-1150.3243334399958,24522.385417439997 2022-06-11,11:59:00.000,162,9572246,605,0,1654948739,6293.882914749993,-1150.3525299600005,24522.392404560007 2022-06-11,11:59:01.000,162,9572188,-795,0,1654948740,6293.835760579997,-1150.3736773499986,24522.4063788 2022-06-11,11:59:02.000,162,9572187,-795,0,1654948741,6293.815551649997,-1150.380726479998,24522.322533360006 2022-06-11,11:59:03.000,162,9572245,525,0,1654948742,6293.842496889993,-1150.3948247399967,24522.32952048 2022-06-11,11:59:04.000,162,9572213,-795,0,1654948743,6293.781870099992,-1150.3666282199993,24522.35746896 2022-06-11,11:59:05.000,162,9572157,-795,0,1654948744,6293.815551649997,-1150.3877756099973,24522.350481840003 2022-06-11,11:59:06.000,162,9572176,-795,0,1654948745,6293.734715929997,-1150.3948247399967,24522.266636399996 2022-06-11,11:59:07.000,162,9572223,-795,0,1654948746,6293.808815339995,-1150.3877756099973,24522.4063788 2022-06-11,11:59:08.000,162,9572187,-795,0,1654948747,6293.876178439998,-1150.3877756099973,24522.42734016 2022-06-11,11:59:09.000,162,9572259,-795,0,1654948748,6293.842496889993,-1150.3666282199993,24522.46227576001 2022-06-11,11:59:10.000,162,9572158,-795,0,1654948749,6293.869442129995,-1150.380726479998,24522.469262880004 2022-06-11,11:59:11.000,162,9572203,-795,0,1654948750,6293.829024269995,-1150.380726479998,24522.42734016 2022-06-11,11:59:12.000,162,9572180,-475,0,1654948751,6293.768397479995,-1150.3948247399967,24522.336507599997 2022-06-11,11:59:13.000,162,9572188,-795,0,1654948752,6293.748188549995,-1150.3877756099973,24522.301572000004 2022-06-11,11:59:14.000,162,9572227,-795,0,1654948753,6293.829024269995,-1150.401873869996,24522.385417439997 2022-06-11,11:59:15.000,162,9572224,-795,0,1654948754,6293.849233199995,-1150.3666282199993,24522.385417439997 2022-06-11,11:59:16.000,162,9572157,-795,0,1654948755,6293.8559695099975,-1150.4230212600014,24522.41336592001 2022-06-11,11:59:17.000,162,9572135,885,0,1654948756,6293.795342719997,-1150.3948247399967,24522.37843032 2022-06-11,11:59:18.000,162,9572200,-795,0,1654948757,6293.909859989995,-1150.380726479998,24522.46227576001 2022-06-11,11:59:19.000,162,9572248,85,0,1654948758,6293.876178439998,-1150.401873869996,24522.420353040005 2022-06-11,11:59:20.000,162,9572116,-274,0,1654948759,6293.842496889993,-1150.4089229999954,24522.420353040005 2022-06-11,11:59:21.000,162,9572200,124,0,1654948760,6293.835760579997,-1150.415972130002,24522.399391680003 2022-06-11,11:59:22.000,162,9572165,-795,0,1654948761,6293.795342719997,-1150.401873869996,24522.350481840003 2022-06-11,11:59:23.000,162,9572231,285,0,1654948762,6293.808815339995,-1150.3948247399967,24522.4063788 2022-06-11,11:59:24.000,162,9572193,-795,0,1654948763,6293.903123679993,-1150.3736773499986,24522.483237119995 2022-06-11,11:59:25.000,162,9572188,-795,0,1654948764,6293.882914749993,-1150.3948247399967,24522.511185600008 2022-06-11,11:59:26.000,162,9572201,-795,0,1654948765,6293.896387369998,-1150.3877756099973,24522.504198479997 2022-06-11,11:59:27.000,162,9572240,-675,0,1654948766,6293.701034379992,-1150.3666282199993,24522.231700800003 2022-06-11,11:59:28.000,162,9572189,285,0,1654948767,6293.835760579997,-1150.380726479998,24522.420353040005 2022-06-11,11:59:29.000,162,9572209,-795,0,1654948768,6293.862705819993,-1150.3877756099973,24522.448301520002 2022-06-11,11:59:30.000,162,9572196,1125,0,1654948769,6293.869442129995,-1150.3877756099973,24522.490224240006 2022-06-11,11:59:31.000,162,9572226,-795,0,1654948770,6293.903123679993,-1150.401873869996,24522.52515984 2022-06-11,11:59:32.000,162,9572213,-795,0,1654948771,6293.876178439998,-1150.3736773499986,24522.49721136 2022-06-11,11:59:33.000,162,9572113,325,0,1654948772,6293.815551649997,-1150.3877756099973,24522.36445608001 2022-06-11,11:59:34.000,162,9572152,-795,0,1654948773,6293.923332609993,-1150.380726479998,24522.5461212 2022-06-11,11:59:35.000,162,9572265,765,0,1654948774,6293.903123679993,-1150.3948247399967,24522.504198479997 2022-06-11,11:59:36.000,162,9572160,285,0,1654948775,6293.882914749993,-1150.401873869996,24522.4063788 2022-06-11,11:59:37.000,162,9572206,-434,0,1654948776,6293.808815339995,-1150.401873869996,24522.350481840003 2022-06-11,11:59:38.000,162,9572165,-795,0,1654948777,6293.815551649997,-1150.401873869996,24522.371443200005 2022-06-11,11:59:39.000,162,9572237,485,0,1654948778,6293.849233199995,-1150.401873869996,24522.434327279996 2022-06-11,11:59:40.000,162,9572246,1165,0,1654948779,6293.903123679993,-1150.3877756099973,24522.539134080005 2022-06-11,11:59:41.000,162,9572187,-795,0,1654948780,6293.930068919995,-1150.4230212600014,24522.490224240006 2022-06-11,11:59:42.000,162,9572161,-795,0,1654948781,6293.869442129995,-1150.4089229999954,24522.448301520002 2022-06-11,11:59:43.000,162,9572189,445,0,1654948782,6293.909859989995,-1150.4230212600014,24522.47625 2022-06-11,11:59:44.000,162,9572178,-755,0,1654948783,6293.889651059995,-1150.4300703900008,24522.469262880004 2022-06-11,11:59:45.000,162,9572221,725,0,1654948784,6293.903123679993,-1150.4371195200001,24522.518172720003 2022-06-11,11:59:46.000,162,9572200,645,0,1654948785,6293.829024269995,-1150.4512177799988,24522.385417439997 2022-06-11,11:59:47.000,162,9572196,725,0,1654948786,6293.889651059995,-1150.4371195200001,24522.455288639998 2022-06-11,11:59:48.000,162,9572184,124,0,1654948787,6293.930068919995,-1150.4300703900008,24522.560095440007 2022-06-11,11:59:49.000,162,9572227,525,0,1654948788,6293.909859989995,-1150.4230212600014,24522.567082560003 2022-06-11,11:59:50.000,162,9572151,885,0,1654948789,6293.876178439998,-1150.4441686499995,24522.567082560003 2022-06-11,11:59:51.000,162,9572242,445,0,1654948790,6293.862705819993,-1150.4230212600014,24522.52515984 2022-06-11,11:59:52.000,162,9572229,-795,0,1654948791,6293.808815339995,-1150.4512177799988,24522.41336592001 2022-06-11,11:59:53.000,162,9572282,605,0,1654948792,6293.795342719997,-1150.4512177799988,24522.36445608001 2022-06-11,11:59:54.000,162,9572209,-795,0,1654948793,6293.842496889993,-1150.4441686499995,24522.490224240006 2022-06-11,11:59:55.000,162,9572151,-795,0,1654948794,6293.862705819993,-1150.4230212600014,24522.602018159996 2022-06-11,11:59:56.000,162,9572198,-795,0,1654948795,6293.849233199995,-1150.4300703900008,24522.553108319997 2022-06-11,11:59:57.000,162,9572167,-274,0,1654948796,6293.829024269995,-1150.4582669099982,24522.49721136 2022-06-11,11:59:58.000,162,9572224,325,0,1654948797,6293.882914749993,-1150.4653160399976,24522.622979519998 2022-06-11,11:59:59.000,162,9572277,-595,0,1654948798,6293.869442129995,-1150.4512177799988,24522.560095440007 2022-06-11,12:00:00.000,162,9572182,-715,0,1654948799,6293.862705819993,-1150.4300703900008,24522.560095440007 2022-06-11,12:00:01.000,162,9572245,965,0,1654948800,6293.8559695099975,-1150.4653160399976,24522.511185600008 2022-06-11,12:00:02.000,162,9572202,-795,0,1654948801,6293.768397479995,-1150.4512177799988,24522.399391680003 2022-06-11,12:00:03.000,162,9572260,885,0,1654948802,6293.781870099992,-1150.4371195200001,24522.4063788 2022-06-11,12:00:04.000,162,9572262,-795,0,1654948803,6293.923332609993,-1150.4371195200001,24522.5461212 2022-06-11,12:00:05.000,162,9572227,-795,0,1654948804,6293.882914749993,-1150.415972130002,24522.539134080005 2022-06-11,12:00:06.000,162,9572195,-195,0,1654948805,6293.869442129995,-1150.4371195200001,24522.52515984 2022-06-11,12:00:07.000,162,9572253,-795,0,1654948806,6293.734715929997,-1150.4512177799988,24522.385417439997 2022-06-11,12:00:08.000,162,9572235,-795,0,1654948807,6293.808815339995,-1150.4441686499995,24522.455288639998 2022-06-11,12:00:09.000,162,9572242,124,0,1654948808,6293.849233199995,-1150.4441686499995,24522.490224240006 2022-06-11,12:00:10.000,162,9572163,205,0,1654948809,6293.842496889993,-1150.4441686499995,24522.504198479997 2022-06-11,12:00:11.000,162,9572217,-795,0,1654948810,6293.8559695099975,-1150.4300703900008,24522.622979519998 2022-06-11,12:00:12.000,162,9572205,445,0,1654948811,6293.842496889993,-1150.4512177799988,24522.53214696001 2022-06-11,12:00:13.000,162,9572205,-795,0,1654948812,6293.835760579997,-1150.4512177799988,24522.511185600008 2022-06-11,12:00:14.000,162,9572260,-195,0,1654948813,6293.889651059995,-1150.4230212600014,24522.62996664001 2022-06-11,12:00:15.000,162,9572245,-795,0,1654948814,6293.862705819993,-1150.4582669099982,24522.58105680001 2022-06-11,12:00:16.000,162,9572271,-795,0,1654948815,6293.8559695099975,-1150.472365169997,24522.539134080005 2022-06-11,12:00:17.000,162,9572190,-795,0,1654948816,6293.781870099992,-1150.4441686499995,24522.420353040005 2022-06-11,12:00:18.000,162,9572221,805,0,1654948817,6293.761661169992,-1150.4512177799988,24522.392404560007 2022-06-11,12:00:19.000,162,9572206,-795,0,1654948818,6293.889651059995,-1150.4371195200001,24522.57406968 2022-06-11,12:00:20.000,162,9572160,-235,0,1654948819,6293.889651059995,-1150.4300703900008,24522.58105680001 2022-06-11,12:00:21.000,162,9572224,-755,0,1654948820,6293.896387369998,-1150.4512177799988,24522.59503104 2022-06-11,12:00:22.000,162,9572274,-795,0,1654948821,6293.849233199995,-1150.415972130002,24522.483237119995 2022-06-11,12:00:23.000,162,9572264,-795,0,1654948822,6293.876178439998,-1150.4300703900008,24522.5461212 2022-06-11,12:00:24.000,162,9572219,365,0,1654948823,6293.862705819993,-1150.4582669099982,24522.553108319997 2022-06-11,12:00:25.000,162,9572255,285,0,1654948824,6293.835760579997,-1150.4441686499995,24522.553108319997 2022-06-11,12:00:26.000,162,9572227,325,0,1654948825,6293.829024269995,-1150.4371195200001,24522.434327279996 2022-06-11,12:00:27.000,162,9572150,-74,0,1654948826,6293.795342719997,-1150.4300703900008,24522.5461212 2022-06-11,12:00:28.000,162,9572230,-795,0,1654948827,6293.748188549995,-1150.4300703900008,24522.490224240006 2022-06-11,12:00:29.000,162,9572223,525,0,1654948828,6293.869442129995,-1150.4089229999954,24522.602018159996 2022-06-11,12:00:30.000,162,9572218,-795,0,1654948829,6293.869442129995,-1150.401873869996,24522.636953760004 2022-06-11,12:00:31.000,162,9572224,-795,0,1654948830,6293.788606409995,-1150.415972130002,24522.483237119995 2022-06-11,12:00:32.000,162,9572180,1125,0,1654948831,6293.788606409995,-1150.415972130002,24522.42734016 2022-06-11,12:00:33.000,162,9572250,765,0,1654948832,6293.8020790299925,-1150.401873869996,24522.504198479997 2022-06-11,12:00:34.000,162,9572212,325,0,1654948833,6293.862705819993,-1150.3948247399967,24522.539134080005 2022-06-11,12:00:35.000,162,9572268,325,0,1654948834,6293.889651059995,-1150.3877756099973,24522.59503104 2022-06-11,12:00:36.000,162,9572242,-795,0,1654948835,6293.869442129995,-1150.4089229999954,24522.5461212 2022-06-11,12:00:37.000,162,9572184,725,0,1654948836,6293.876178439998,-1150.415972130002,24522.511185600008 2022-06-11,12:00:38.000,162,9572233,-795,0,1654948837,6293.923332609993,-1150.380726479998,24522.685863600003 2022-06-11,12:00:39.000,162,9572234,645,0,1654948838,6293.896387369998,-1150.3948247399967,24522.602018159996 2022-06-11,12:00:40.000,162,9572206,-795,0,1654948839,6293.869442129995,-1150.3877756099973,24522.560095440007 2022-06-11,12:00:41.000,162,9572188,-155,0,1654948840,6293.876178439998,-1150.3736773499986,24522.588043920005 2022-06-11,12:00:42.000,162,9572239,-795,0,1654948841,6293.788606409995,-1150.3877756099973,24522.469262880004 2022-06-11,12:00:43.000,162,9572207,-595,0,1654948842,6293.842496889993,-1150.3525299600005,24522.553108319997 2022-06-11,12:00:44.000,162,9572248,-795,0,1654948843,6293.957014159998,-1150.3525299600005,24522.650927999995 2022-06-11,12:00:45.000,162,9572233,605,0,1654948844,6293.963750469993,-1150.3736773499986,24522.657915120006 2022-06-11,12:00:46.000,162,9572191,-475,0,1654948845,6293.957014159998,-1150.3525299600005,24522.609005280006 2022-06-11,12:00:47.000,162,9572238,-74,0,1654948846,6293.849233199995,-1150.3666282199993,24522.47625 2022-06-11,12:00:48.000,162,9572198,-795,0,1654948847,6293.896387369998,-1150.3736773499986,24522.560095440007 2022-06-11,12:00:49.000,162,9572230,-35,0,1654948848,6293.889651059995,-1150.3384317000018,24522.58105680001 2022-06-11,12:00:50.000,162,9572193,-795,0,1654948849,6293.889651059995,-1150.3384317000018,24522.567082560003 2022-06-11,12:00:51.000,162,9572189,-354,0,1654948850,6293.977223089998,-1150.3454808300012,24522.657915120006 2022-06-11,12:00:52.000,162,9572223,-795,0,1654948851,6293.930068919995,-1150.3243334399958,24522.615992400002 2022-06-11,12:00:53.000,162,9572226,-795,0,1654948852,6293.896387369998,-1150.3454808300012,24522.518172720003 2022-06-11,12:00:54.000,162,9572129,-114,0,1654948853,6293.957014159998,-1150.3031860499977,24522.66490224 2022-06-11,12:00:55.000,162,9572275,365,0,1654948854,6293.909859989995,-1150.3172843099965,24522.609005280006 2022-06-11,12:00:56.000,162,9572242,-795,0,1654948855,6293.923332609993,-1150.3172843099965,24522.62996664001 2022-06-11,12:00:57.000,162,9572187,124,0,1654948856,6293.849233199995,-1150.2961369199984,24522.58105680001 2022-06-11,12:00:58.000,162,9572208,1045,0,1654948857,6293.829024269995,-1150.3243334399958,24522.511185600008 2022-06-11,12:00:59.000,162,9572194,-795,0,1654948858,6293.977223089998,-1150.3243334399958,24522.69983784001 2022-06-11,12:01:00.000,162,9572131,-795,0,1654948859,6293.970486779996,-1150.2961369199984,24522.727786320007 2022-06-11,12:01:01.000,162,9572175,-795,0,1654948860,6293.990695709996,-1150.3172843099965,24522.727786320007 2022-06-11,12:01:02.000,162,9572186,525,0,1654948861,6293.923332609993,-1150.3031860499977,24522.602018159996 2022-06-11,12:01:03.000,162,9572186,-795,0,1654948862,6293.957014159998,-1150.3031860499977,24522.720799199997 2022-06-11,12:01:04.000,162,9572174,-515,0,1654948863,6293.923332609993,-1150.310235179997,24522.66490224 2022-06-11,12:01:05.000,162,9572221,-795,0,1654948864,6293.882914749993,-1150.310235179997,24522.58105680001 2022-06-11,12:01:06.000,162,9572187,-795,0,1654948865,6293.876178439998,-1150.2961369199984,24522.64394088 2022-06-11,12:01:07.000,162,9572191,-795,0,1654948866,6293.903123679993,-1150.2961369199984,24522.609005280006 2022-06-11,12:01:08.000,162,9572189,805,0,1654948867,6293.990695709996,-1150.2961369199984,24522.706824960005 2022-06-11,12:01:09.000,162,9572182,-795,0,1654948868,6293.963750469993,-1150.3031860499977,24522.74874768001 2022-06-11,12:01:10.000,162,9572217,-515,0,1654948869,6293.977223089998,-1150.3172843099965,24522.734773440003 2022-06-11,12:01:11.000,162,9572250,-795,0,1654948870,6293.943541539993,-1150.289087789999,24522.720799199997 2022-06-11,12:01:12.000,162,9572200,725,0,1654948871,6293.869442129995,-1150.289087789999,24522.58105680001 2022-06-11,12:01:13.000,162,9572267,-795,0,1654948872,6293.889651059995,-1150.3172843099965,24522.588043920005 2022-06-11,12:01:14.000,162,9572176,-274,0,1654948873,6293.930068919995,-1150.3031860499977,24522.650927999995 2022-06-11,12:01:15.000,162,9572207,-795,0,1654948874,6293.990695709996,-1150.2961369199984,24522.74874768001 2022-06-11,12:01:16.000,162,9572210,-354,0,1654948875,6293.903123679993,-1150.3243334399958,24522.706824960005 2022-06-11,12:01:17.000,162,9572221,-195,0,1654948876,6293.896387369998,-1150.3172843099965,24522.657915120006 2022-06-11,12:01:18.000,162,9572181,-114,0,1654948877,6293.9502778499955,-1150.3454808300012,24522.769709039996 2022-06-11,12:01:19.000,162,9572286,-795,0,1654948878,6293.936805229998,-1150.3243334399958,24522.69983784001 2022-06-11,12:01:20.000,162,9572197,404,0,1654948879,6293.916596299998,-1150.3313825699952,24522.74176056 2022-06-11,12:01:21.000,162,9572169,-795,0,1654948880,6293.896387369998,-1150.3313825699952,24522.685863600003 2022-06-11,12:01:22.000,162,9572185,1045,0,1654948881,6293.869442129995,-1150.380726479998,24522.602018159996 2022-06-11,12:01:23.000,162,9572196,-635,0,1654948882,6293.903123679993,-1150.35957909,24522.650927999995 2022-06-11,12:01:24.000,162,9572208,445,0,1654948883,6293.983959399993,-1150.3736773499986,24522.769709039996 2022-06-11,12:01:25.000,162,9572212,-795,0,1654948884,6293.957014159998,-1150.3384317000018,24522.727786320007 2022-06-11,12:01:26.000,162,9572217,-434,0,1654948885,6293.970486779996,-1150.380726479998,24522.783683280002 2022-06-11,12:01:27.000,162,9572217,765,0,1654948886,6293.882914749993,-1150.35957909,24522.615992400002 2022-06-11,12:01:28.000,162,9572293,85,0,1654948887,6293.903123679993,-1150.3666282199993,24522.678876480008 2022-06-11,12:01:29.000,162,9572225,404,0,1654948888,6293.795342719997,-1150.3877756099973,24522.567082560003 2022-06-11,12:01:30.000,162,9572156,-795,0,1654948889,6293.835760579997,-1150.380726479998,24522.609005280006 2022-06-11,12:01:31.000,162,9572161,445,0,1654948890,6293.909859989995,-1150.380726479998,24522.650927999995 2022-06-11,12:01:32.000,162,9572191,725,0,1654948891,6293.909859989995,-1150.3736773499986,24522.720799199997 2022-06-11,12:01:33.000,162,9572162,-675,0,1654948892,6293.983959399993,-1150.401873869996,24522.804644640004 2022-06-11,12:01:34.000,162,9572225,-795,0,1654948893,6293.957014159998,-1150.35957909,24522.804644640004 2022-06-11,12:01:35.000,162,9572254,124,0,1654948894,6293.963750469993,-1150.4089229999954,24522.685863600003 2022-06-11,12:01:36.000,162,9572164,-795,0,1654948895,6293.936805229998,-1150.401873869996,24522.69285072 2022-06-11,12:01:37.000,162,9572231,-795,0,1654948896,6293.8559695099975,-1150.4089229999954,24522.609005280006 2022-06-11,12:01:38.000,162,9572149,-795,0,1654948897,6293.882914749993,-1150.3877756099973,24522.636953760004 2022-06-11,12:01:39.000,162,9572224,325,0,1654948898,6293.963750469993,-1150.3948247399967,24522.776696160006 2022-06-11,12:01:40.000,162,9572194,565,0,1654948899,6293.957014159998,-1150.3736773499986,24522.790670399998 2022-06-11,12:01:41.000,162,9572160,-795,0,1654948900,6293.930068919995,-1150.380726479998,24522.783683280002 2022-06-11,12:01:42.000,162,9572237,-155,0,1654948901,6293.903123679993,-1150.380726479998,24522.678876480008 2022-06-11,12:01:43.000,162,9572263,-795,0,1654948902,6293.9502778499955,-1150.3877756099973,24522.71381208 2022-06-11,12:01:44.000,162,9572129,-795,0,1654948903,6293.943541539993,-1150.3736773499986,24522.727786320007 2022-06-11,12:01:45.000,162,9572176,-795,0,1654948904,6293.9502778499955,-1150.3877756099973,24522.76272192 2022-06-11,12:01:46.000,162,9572234,685,0,1654948905,6293.835760579997,-1150.3877756099973,24522.62996664001 2022-06-11,12:01:47.000,162,9572242,645,0,1654948906,6293.909859989995,-1150.3736773499986,24522.74874768001 2022-06-11,12:01:48.000,162,9572208,445,0,1654948907,6293.990695709996,-1150.3736773499986,24522.755734800005 2022-06-11,12:01:49.000,162,9572300,485,0,1654948908,6293.963750469993,-1150.3736773499986,24522.769709039996 2022-06-11,12:01:50.000,162,9572207,-515,0,1654948909,6293.990695709996,-1150.35957909,24522.783683280002 2022-06-11,12:01:51.000,162,9572312,365,0,1654948910,6293.9502778499955,-1150.401873869996,24522.776696160006 2022-06-11,12:01:52.000,162,9572183,85,0,1654948911,6293.829024269995,-1150.3948247399967,24522.650927999995 2022-06-11,12:01:53.000,162,9572261,-35,0,1654948912,6293.849233199995,-1150.380726479998,24522.671889359997 2022-06-11,12:01:54.000,162,9572181,325,0,1654948913,6293.943541539993,-1150.3877756099973,24522.804644640004 2022-06-11,12:01:55.000,162,9572249,445,0,1654948914,6293.9502778499955,-1150.3736773499986,24522.804644640004 2022-06-11,12:01:56.000,162,9572178,-795,0,1654948915,6293.903123679993,-1150.380726479998,24522.769709039996 2022-06-11,12:01:57.000,162,9572202,-795,0,1654948916,6293.903123679993,-1150.380726479998,24522.671889359997 2022-06-11,12:01:58.000,162,9572241,485,0,1654948917,6293.977223089998,-1150.380726479998,24522.846567360008 2022-06-11,12:01:59.000,162,9572281,525,0,1654948918,6293.936805229998,-1150.3877756099973,24522.804644640004 2022-06-11,12:02:00.000,162,9572198,205,0,1654948919,6293.9502778499955,-1150.3736773499986,24522.83259312 2022-06-11,12:02:01.000,162,9572178,-795,0,1654948920,6293.903123679993,-1150.3736773499986,24522.783683280002 2022-06-11,12:02:02.000,162,9572236,-795,0,1654948921,6293.815551649997,-1150.3736773499986,24522.622979519998 2022-06-11,12:02:03.000,162,9572237,565,0,1654948922,6293.916596299998,-1150.35957909,24522.734773440003 2022-06-11,12:02:04.000,162,9572236,805,0,1654948923,6293.970486779996,-1150.380726479998,24522.86752872001 2022-06-11,12:02:05.000,162,9572202,-795,0,1654948924,6293.977223089998,-1150.35957909,24522.825606000006 2022-06-11,12:02:06.000,162,9572218,-795,0,1654948925,6293.963750469993,-1150.3454808300012,24522.888490079997 2022-06-11,12:02:07.000,162,9572201,-795,0,1654948926,6293.869442129995,-1150.3384317000018,24522.76272192 2022-06-11,12:02:08.000,162,9572236,-795,0,1654948927,6293.916596299998,-1150.3454808300012,24522.769709039996 2022-06-11,12:02:09.000,162,9572183,-795,0,1654948928,6293.936805229998,-1150.3384317000018,24522.776696160006 2022-06-11,12:02:10.000,162,9572223,-354,0,1654948929,6293.930068919995,-1150.310235179997,24522.755734800005 2022-06-11,12:02:11.000,162,9572209,-795,0,1654948930,6293.936805229998,-1150.3031860499977,24522.86752872001 2022-06-11,12:02:12.000,162,9572223,-795,0,1654948931,6293.936805229998,-1150.3243334399958,24522.839580239997 2022-06-11,12:02:13.000,162,9572170,-795,0,1654948932,6293.882914749993,-1150.3031860499977,24522.79765752001 2022-06-11,12:02:14.000,162,9572277,-795,0,1654948933,6293.963750469993,-1150.3031860499977,24522.86752872001 2022-06-11,12:02:15.000,162,9572269,-315,0,1654948934,6293.930068919995,-1150.2749895300003,24522.79765752001 2022-06-11,12:02:16.000,162,9572155,-515,0,1654948935,6293.903123679993,-1150.3031860499977,24522.839580239997 2022-06-11,12:02:17.000,162,9572219,404,0,1654948936,6293.808815339995,-1150.267940400001,24522.69983784001 2022-06-11,12:02:18.000,162,9572164,-795,0,1654948937,6293.8222879599925,-1150.2961369199984,24522.636953760004 2022-06-11,12:02:19.000,162,9572226,-795,0,1654948938,6293.963750469993,-1150.2820386599997,24522.90945144 2022-06-11,12:02:20.000,162,9572210,525,0,1654948939,6293.943541539993,-1150.2820386599997,24522.874515840005 2022-06-11,12:02:21.000,162,9572156,485,0,1654948940,6293.936805229998,-1150.2820386599997,24522.88150296 2022-06-11,12:02:22.000,162,9572164,404,0,1654948941,6293.869442129995,-1150.267940400001,24522.776696160006 2022-06-11,12:02:23.000,162,9572221,-35,0,1654948942,6293.903123679993,-1150.2608912700016,24522.874515840005 2022-06-11,12:02:24.000,162,9572184,445,0,1654948943,6293.882914749993,-1150.2608912700016,24522.81163176 2022-06-11,12:02:25.000,162,9572204,-795,0,1654948944,6293.876178439998,-1150.267940400001,24522.846567360008 2022-06-11,12:02:26.000,162,9572216,-795,0,1654948945,6293.815551649997,-1150.267940400001,24522.69983784001 2022-06-11,12:02:27.000,162,9572200,-795,0,1654948946,6293.835760579997,-1150.2820386599997,24522.776696160006 2022-06-11,12:02:28.000,162,9572270,965,0,1654948947,6293.930068919995,-1150.2608912700016,24522.895477200007 2022-06-11,12:02:29.000,162,9572232,325,0,1654948948,6293.916596299998,-1150.2538421400022,24522.88150296 2022-06-11,12:02:30.000,162,9572253,-114,0,1654948949,6293.781870099992,-1150.289087789999,24522.783683280002 2022-06-11,12:02:31.000,162,9572292,-795,0,1654948950,6293.788606409995,-1150.2961369199984,24522.755734800005 2022-06-11,12:02:32.000,162,9572237,-795,0,1654948951,6293.909859989995,-1150.2749895300003,24522.839580239997 2022-06-11,12:02:33.000,162,9572213,805,0,1654948952,6293.775133789997,-1150.2820386599997,24522.71381208 2022-06-11,12:02:34.000,162,9572238,-795,0,1654948953,6293.8222879599925,-1150.2961369199984,24522.81163176 2022-06-11,12:02:35.000,162,9572180,565,0,1654948954,6293.909859989995,-1150.267940400001,24522.9304128 2022-06-11,12:02:36.000,162,9572248,-795,0,1654948955,6293.923332609993,-1150.267940400001,24522.88150296 2022-06-11,12:02:37.000,162,9572182,-795,0,1654948956,6293.930068919995,-1150.2820386599997,24522.90945144 2022-06-11,12:02:38.000,162,9572164,-795,0,1654948957,6293.849233199995,-1150.289087789999,24522.776696160006 2022-06-11,12:02:39.000,162,9572205,-595,0,1654948958,6293.896387369998,-1150.2961369199984,24522.88150296 2022-06-11,12:02:40.000,162,9572205,565,0,1654948959,6293.916596299998,-1150.289087789999,24522.846567360008 2022-06-11,12:02:41.000,162,9572215,404,0,1654948960,6293.8559695099975,-1150.3031860499977,24522.853554480003 2022-06-11,12:02:42.000,162,9572139,-795,0,1654948961,6293.795342719997,-1150.289087789999,24522.74874768001 2022-06-11,12:02:43.000,162,9572227,325,0,1654948962,6293.896387369998,-1150.310235179997,24522.96534840001 2022-06-11,12:02:44.000,162,9572233,-795,0,1654948963,6293.829024269995,-1150.3031860499977,24522.839580239997 2022-06-11,12:02:45.000,162,9572223,565,0,1654948964,6293.815551649997,-1150.3031860499977,24522.83259312 2022-06-11,12:02:46.000,162,9572196,-635,0,1654948965,6293.936805229998,-1150.3031860499977,24522.944387040006 2022-06-11,12:02:47.000,162,9572327,-795,0,1654948966,6293.923332609993,-1150.3243334399958,24522.874515840005 2022-06-11,12:02:48.000,162,9572107,605,0,1654948967,6293.842496889993,-1150.3243334399958,24522.720799199997 2022-06-11,12:02:49.000,162,9572217,1165,0,1654948968,6293.842496889993,-1150.3243334399958,24522.74176056 2022-06-11,12:02:50.000,162,9572199,-795,0,1654948969,6293.916596299998,-1150.3243334399958,24522.853554480003 2022-06-11,12:02:51.000,162,9572185,765,0,1654948970,6293.923332609993,-1150.3313825699952,24522.88150296 2022-06-11,12:02:52.000,162,9572218,-795,0,1654948971,6293.849233199995,-1150.3243334399958,24522.81163176 2022-06-11,12:02:53.000,162,9572255,645,0,1654948972,6293.869442129995,-1150.35957909,24522.888490079997 2022-06-11,12:02:54.000,162,9572204,-795,0,1654948973,6293.936805229998,-1150.3243334399958,24522.951374160002 2022-06-11,12:02:55.000,162,9572286,-795,0,1654948974,6293.889651059995,-1150.3313825699952,24522.9304128 2022-06-11,12:02:56.000,162,9572210,885,0,1654948975,6293.896387369998,-1150.3454808300012,24522.88150296 2022-06-11,12:02:57.000,162,9572211,805,0,1654948976,6293.815551649997,-1150.35957909,24522.818618879995 2022-06-11,12:02:58.000,162,9572195,-795,0,1654948977,6293.8020790299925,-1150.3313825699952,24522.783683280002 2022-06-11,12:02:59.000,162,9572231,-795,0,1654948978,6293.876178439998,-1150.3736773499986,24522.972335520004 2022-06-11,12:03:00.000,162,9572216,325,0,1654948979,6293.903123679993,-1150.380726479998,24522.97932264 2022-06-11,12:03:01.000,162,9572242,445,0,1654948980,6293.916596299998,-1150.3877756099973,24522.96534840001 2022-06-11,12:03:02.000,162,9572221,-795,0,1654948981,6293.8559695099975,-1150.3877756099973,24522.902464320003 2022-06-11,12:03:03.000,162,9572302,565,0,1654948982,6293.835760579997,-1150.415972130002,24522.91643856001 2022-06-11,12:03:04.000,162,9572242,-795,0,1654948983,6293.842496889993,-1150.4089229999954,24522.895477200007 2022-06-11,12:03:05.000,162,9572243,-635,0,1654948984,6293.8222879599925,-1150.3948247399967,24522.90945144 2022-06-11,12:03:06.000,162,9572210,525,0,1654948985,6293.781870099992,-1150.4089229999954,24522.790670399998 2022-06-11,12:03:07.000,162,9572232,165,0,1654948986,6293.815551649997,-1150.380726479998,24522.846567360008 2022-06-11,12:03:08.000,162,9572163,765,0,1654948987,6293.903123679993,-1150.3877756099973,24522.96534840001 2022-06-11,12:03:09.000,162,9572217,-795,0,1654948988,6293.842496889993,-1150.3948247399967,24522.972335520004 2022-06-11,12:03:10.000,162,9572193,565,0,1654948989,6293.889651059995,-1150.401873869996,24522.9304128 2022-06-11,12:03:11.000,162,9572215,-795,0,1654948990,6293.849233199995,-1150.415972130002,24522.91643856001 2022-06-11,12:03:12.000,162,9572227,-74,0,1654948991,6293.775133789997,-1150.4089229999954,24522.83259312 2022-06-11,12:03:13.000,162,9572222,765,0,1654948992,6293.734715929997,-1150.4230212600014,24522.825606000006 2022-06-11,12:03:14.000,162,9572200,-795,0,1654948993,6293.795342719997,-1150.401873869996,24522.90945144 2022-06-11,12:03:15.000,162,9572214,-795,0,1654948994,6293.842496889993,-1150.3948247399967,24522.9304128 2022-06-11,12:03:16.000,162,9572190,-795,0,1654948995,6293.815551649997,-1150.380726479998,24522.88150296 2022-06-11,12:03:17.000,162,9572177,-235,0,1654948996,6293.775133789997,-1150.3666282199993,24522.853554480003 2022-06-11,12:03:18.000,162,9572203,-595,0,1654948997,6293.8559695099975,-1150.380726479998,24522.91643856001 2022-06-11,12:03:19.000,162,9572247,-795,0,1654948998,6293.781870099992,-1150.380726479998,24522.958361279998 2022-06-11,12:03:20.000,162,9572204,-795,0,1654948999,6293.849233199995,-1150.3736773499986,24522.923425680005 2022-06-11,12:03:21.000,162,9572199,-795,0,1654949000,6293.775133789997,-1150.380726479998,24522.888490079997 2022-06-11,12:03:22.000,162,9572238,-795,0,1654949001,6293.727979619995,-1150.3948247399967,24522.783683280002 2022-06-11,12:03:23.000,162,9572238,-795,0,1654949002,6293.734715929997,-1150.3454808300012,24522.825606000006 2022-06-11,12:03:24.000,162,9572183,-795,0,1654949003,6293.788606409995,-1150.3313825699952,24522.951374160002 2022-06-11,12:03:25.000,162,9572248,-795,0,1654949004,6293.788606409995,-1150.3384317000018,24522.972335520004 2022-06-11,12:03:26.000,162,9572237,-795,0,1654949005,6293.795342719997,-1150.3454808300012,24522.972335520004 2022-06-11,12:03:27.000,162,9572210,205,0,1654949006,6293.8020790299925,-1150.3525299600005,24522.8605416 2022-06-11,12:03:28.000,162,9572175,1125,0,1654949007,6293.674089139997,-1150.3454808300012,24522.790670399998 2022-06-11,12:03:29.000,162,9572259,-595,0,1654949008,6293.667352829994,-1150.3384317000018,24522.839580239997 2022-06-11,12:03:30.000,162,9572190,605,0,1654949009,6293.741452239992,-1150.3243334399958,24522.902464320003 2022-06-11,12:03:31.000,162,9572211,-795,0,1654949010,6293.680825449999,-1150.3384317000018,24522.90945144 2022-06-11,12:03:32.000,162,9572179,-795,0,1654949011,6293.586517109994,-1150.3243334399958,24522.825606000006 2022-06-11,12:03:33.000,162,9572156,645,0,1654949012,6293.721243309992,-1150.3313825699952,24522.888490079997 2022-06-11,12:03:34.000,162,9572179,1165,0,1654949013,6293.748188549995,-1150.3172843099965,24522.944387040006 2022-06-11,12:03:35.000,162,9572227,-795,0,1654949014,6293.748188549995,-1150.2961369199984,24522.888490079997 2022-06-11,12:03:36.000,162,9572195,404,0,1654949015,6293.674089139997,-1150.310235179997,24522.895477200007 2022-06-11,12:03:37.000,162,9572331,-795,0,1654949016,6293.613462349997,-1150.3313825699952,24522.769709039996 2022-06-11,12:03:38.000,162,9572186,-795,0,1654949017,6293.5932534199965,-1150.3313825699952,24522.783683280002 2022-06-11,12:03:39.000,162,9572199,685,0,1654949018,6293.727979619995,-1150.3031860499977,24522.97932264 2022-06-11,12:03:40.000,162,9572182,-195,0,1654949019,6293.734715929997,-1150.310235179997,24522.986309759995 2022-06-11,12:03:41.000,162,9572178,845,0,1654949020,6293.727979619995,-1150.3243334399958,24522.958361279998 2022-06-11,12:03:42.000,162,9572186,485,0,1654949021,6293.620198659999,-1150.3172843099965,24522.874515840005 2022-06-11,12:03:43.000,162,9572221,-235,0,1654949022,6293.701034379992,-1150.3172843099965,24522.90945144 2022-06-11,12:03:44.000,162,9572242,-795,0,1654949023,6293.660616519999,-1150.310235179997,24522.846567360008 2022-06-11,12:03:45.000,162,9572268,-795,0,1654949024,6293.573044489996,-1150.3313825699952,24522.839580239997 2022-06-11,12:03:46.000,162,9572196,924,0,1654949025,6293.653880209997,-1150.3243334399958,24522.9304128 2022-06-11,12:03:47.000,162,9572262,45,0,1654949026,6293.620198659999,-1150.3172843099965,24522.888490079997 2022-06-11,12:03:48.000,162,9572217,-795,0,1654949027,6293.640407589999,-1150.2961369199984,24522.86752872001 2022-06-11,12:03:49.000,162,9572235,1045,0,1654949028,6293.701034379992,-1150.2961369199984,24522.96534840001 2022-06-11,12:03:50.000,162,9572182,-795,0,1654949029,6293.727979619995,-1150.2961369199984,24523.000284 2022-06-11,12:03:51.000,162,9572254,45,0,1654949030,6293.546099249994,-1150.2820386599997,24522.783683280002 2022-06-11,12:03:52.000,162,9572276,765,0,1654949031,6293.647143899994,-1150.2820386599997,24522.91643856001 2022-06-11,12:03:53.000,162,9572225,-795,0,1654949032,6293.566308179994,-1150.2961369199984,24522.81163176 2022-06-11,12:03:54.000,162,9572228,-795,0,1654949033,6293.599989729999,-1150.289087789999,24522.839580239997 2022-06-11,12:03:55.000,162,9572218,-795,0,1654949034,6293.694298069997,-1150.267940400001,24522.96534840001 2022-06-11,12:03:56.000,162,9572160,-315,0,1654949035,6293.7077706899945,-1150.267940400001,24522.986309759995 2022-06-11,12:03:57.000,162,9572223,645,0,1654949036,6293.687561759994,-1150.2608912700016,24522.986309759995 2022-06-11,12:03:58.000,162,9572218,325,0,1654949037,6293.694298069997,-1150.2608912700016,24522.97932264 2022-06-11,12:03:59.000,162,9572278,565,0,1654949038,6293.606726039994,-1150.2608912700016,24522.839580239997 2022-06-11,12:04:00.000,162,9572217,165,0,1654949039,6293.660616519999,-1150.267940400001,24522.972335520004 2022-06-11,12:04:01.000,162,9572211,-795,0,1654949040,6293.620198659999,-1150.2538421400022,24522.902464320003 2022-06-11,12:04:02.000,162,9572215,-795,0,1654949041,6293.599989729999,-1150.2538421400022,24522.81163176 2022-06-11,12:04:03.000,162,9572221,-795,0,1654949042,6293.573044489996,-1150.267940400001,24522.846567360008 2022-06-11,12:04:04.000,162,9572171,-795,0,1654949043,6293.667352829994,-1150.2397438799962,24522.972335520004 2022-06-11,12:04:05.000,162,9572221,-595,0,1654949044,6293.660616519999,-1150.2326947499969,24522.97932264 2022-06-11,12:04:06.000,162,9572266,-795,0,1654949045,6293.653880209997,-1150.2749895300003,24523.007271119997 2022-06-11,12:04:07.000,162,9572272,205,0,1654949046,6293.620198659999,-1150.2538421400022,24522.90945144 2022-06-11,12:04:08.000,162,9572237,-795,0,1654949047,6293.505681389994,-1150.2538421400022,24522.790670399998 2022-06-11,12:04:09.000,162,9572205,-795,0,1654949048,6293.579780799999,-1150.2467930099956,24522.825606000006 2022-06-11,12:04:10.000,162,9572140,-795,0,1654949049,6293.626934969994,-1150.2185964899982,24522.895477200007 2022-06-11,12:04:11.000,162,9572243,-795,0,1654949050,6293.620198659999,-1150.2397438799962,24522.88150296 2022-06-11,12:04:12.000,162,9572220,805,0,1654949051,6293.687561759994,-1150.2397438799962,24522.958361279998 2022-06-11,12:04:13.000,162,9572188,-795,0,1654949052,6293.5932534199965,-1150.2397438799962,24522.8605416 2022-06-11,12:04:14.000,162,9572156,-795,0,1654949053,6293.680825449999,-1150.2115473599988,24522.993296880006 2022-06-11,12:04:15.000,162,9572274,445,0,1654949054,6293.680825449999,-1150.2326947499969,24522.958361279998 2022-06-11,12:04:16.000,162,9572194,765,0,1654949055,6293.674089139997,-1150.2185964899982,24522.902464320003 2022-06-11,12:04:17.000,162,9572193,-795,0,1654949056,6293.633671279997,-1150.2326947499969,24522.853554480003 2022-06-11,12:04:18.000,162,9572201,-795,0,1654949057,6293.599989729999,-1150.2397438799962,24522.83259312 2022-06-11,12:04:19.000,162,9572167,-515,0,1654949058,6293.714506999997,-1150.2397438799962,24523.02823248 2022-06-11,12:04:20.000,162,9572231,605,0,1654949059,6293.7077706899945,-1150.2185964899982,24522.986309759995 2022-06-11,12:04:21.000,162,9572245,-795,0,1654949060,6293.701034379992,-1150.2256456199975,24522.993296880006 2022-06-11,12:04:22.000,162,9572235,-795,0,1654949061,6293.620198659999,-1150.2397438799962,24522.9304128 2022-06-11,12:04:23.000,162,9572194,-395,0,1654949062,6293.687561759994,-1150.2326947499969,24522.937399919996 2022-06-11,12:04:24.000,162,9572198,124,0,1654949063,6293.667352829994,-1150.2397438799962,24522.986309759995 2022-06-11,12:04:25.000,162,9572238,445,0,1654949064,6293.559571869999,-1150.2538421400022,24522.853554480003 2022-06-11,12:04:26.000,162,9572246,-795,0,1654949065,6293.599989729999,-1150.1903999700007,24522.874515840005 2022-06-11,12:04:27.000,162,9572203,445,0,1654949066,6293.653880209997,-1150.2256456199975,24522.895477200007 2022-06-11,12:04:28.000,162,9572203,-795,0,1654949067,6293.694298069997,-1150.2256456199975,24522.951374160002 2022-06-11,12:04:29.000,162,9572203,-795,0,1654949068,6293.748188549995,-1150.2185964899982,24522.951374160002 2022-06-11,12:04:30.000,162,9572199,485,0,1654949069,6293.748188549995,-1150.2115473599988,24522.993296880006 2022-06-11,12:04:31.000,162,9572181,1005,0,1654949070,6293.7077706899945,-1150.2044982299994,24522.96534840001 2022-06-11,12:04:32.000,162,9572276,245,0,1654949071,6293.552835559996,-1150.2538421400022,24522.81163176 2022-06-11,12:04:33.000,162,9572227,245,0,1654949072,6293.566308179994,-1150.1974491,24522.776696160006 2022-06-11,12:04:34.000,162,9572217,-795,0,1654949073,6293.734715929997,-1150.1974491,24522.951374160002 2022-06-11,12:04:35.000,162,9572209,-795,0,1654949074,6293.761661169992,-1150.1833508400014,24523.02823248 2022-06-11,12:04:36.000,162,9572223,-795,0,1654949075,6293.721243309992,-1150.2044982299994,24523.056180959997 2022-06-11,12:04:37.000,162,9572266,-795,0,1654949076,6293.748188549995,-1150.1903999700007,24522.8605416 2022-06-11,12:04:38.000,162,9572192,-795,0,1654949077,6293.768397479995,-1150.1833508400014,24523.03521960001 2022-06-11,12:04:39.000,162,9572126,525,0,1654949078,6293.741452239992,-1150.162203449996,24522.944387040006 2022-06-11,12:04:40.000,162,9572205,404,0,1654949079,6293.741452239992,-1150.176301710002,24522.958361279998 2022-06-11,12:04:41.000,162,9572204,-795,0,1654949080,6293.7077706899945,-1150.1481051899973,24522.951374160002 2022-06-11,12:04:42.000,162,9572171,-795,0,1654949081,6293.660616519999,-1150.162203449996,24522.846567360008 2022-06-11,12:04:43.000,162,9572221,-795,0,1654949082,6293.653880209997,-1150.1551543199967,24522.81163176 2022-06-11,12:04:44.000,162,9572168,-795,0,1654949083,6293.727979619995,-1150.1551543199967,24522.895477200007 2022-06-11,12:04:45.000,162,9572178,-475,0,1654949084,6293.795342719997,-1150.141056059998,24523.014258240008 2022-06-11,12:04:46.000,162,9572218,605,0,1654949085,6293.8020790299925,-1150.141056059998,24523.056180959997 2022-06-11,12:04:47.000,162,9572258,-795,0,1654949086,6293.788606409995,-1150.1269577999992,24522.993296880006 2022-06-11,12:04:48.000,162,9572243,805,0,1654949087,6293.687561759994,-1150.1199086699999,24522.8605416 2022-06-11,12:04:49.000,162,9572237,-795,0,1654949088,6293.7077706899945,-1150.1128595400005,24522.839580239997 2022-06-11,12:04:50.000,162,9572235,-795,0,1654949089,6293.727979619995,-1150.1058104100011,24522.888490079997 2022-06-11,12:04:51.000,162,9572231,605,0,1654949090,6293.721243309992,-1150.1128595400005,24522.846567360008 2022-06-11,12:04:52.000,162,9572206,-795,0,1654949091,6293.8222879599925,-1150.0917121499951,24522.993296880006 2022-06-11,12:04:53.000,162,9572245,525,0,1654949092,6293.8020790299925,-1150.0776138899964,24523.014258240008 2022-06-11,12:04:54.000,162,9572250,-795,0,1654949093,6293.761661169992,-1150.0776138899964,24522.9304128 2022-06-11,12:04:55.000,162,9572185,-795,0,1654949094,6293.781870099992,-1150.0635156299977,24522.951374160002 2022-06-11,12:04:56.000,162,9572181,-795,0,1654949095,6293.761661169992,-1150.0987612800018,24522.9304128 2022-06-11,12:04:57.000,162,9572262,725,0,1654949096,6293.788606409995,-1150.0846630199958,24522.96534840001 2022-06-11,12:04:58.000,162,9572190,-795,0,1654949097,6293.727979619995,-1150.0846630199958,24522.839580239997 2022-06-11,12:04:59.000,162,9572152,-795,0,1654949098,6293.734715929997,-1150.0423682399996,24522.88150296 2022-06-11,12:05:00.000,162,9572207,-795,0,1654949099,6293.835760579997,-1150.0353191100003,24523.042206720005 2022-06-11,12:05:01.000,162,9572195,-795,0,1654949100,6293.882914749993,-1150.0423682399996,24523.042206720005 2022-06-11,12:05:02.000,162,9572258,685,0,1654949101,6293.808815339995,-1150.0353191100003,24522.937399919996 2022-06-11,12:05:03.000,162,9572232,805,0,1654949102,6293.842496889993,-1150.0423682399996,24522.97932264 2022-06-11,12:05:04.000,162,9572191,445,0,1654949103,6293.8020790299925,-1150.049417369999,24522.986309759995 2022-06-11,12:05:05.000,162,9572240,245,0,1654949104,6293.835760579997,-1150.0212208500016,24522.993296880006 2022-06-11,12:05:06.000,162,9572222,445,0,1654949105,6293.862705819993,-1150.0353191100003,24523.02823248 2022-06-11,12:05:07.000,162,9572193,-795,0,1654949106,6293.835760579997,-1150.0141717200022,24522.937399919996 2022-06-11,12:05:08.000,162,9572183,485,0,1654949107,6293.795342719997,-1150.0141717200022,24522.972335520004 2022-06-11,12:05:09.000,162,9572138,-195,0,1654949108,6293.903123679993,-1150.0071225899956,24523.07714232 2022-06-11,12:05:10.000,162,9572253,245,0,1654949109,6293.8020790299925,-1150.0353191100003,24522.944387040006 2022-06-11,12:05:11.000,162,9572216,-795,0,1654949110,6293.835760579997,-1150.0071225899956,24523.04919384 2022-06-11,12:05:12.000,162,9572202,-595,0,1654949111,6293.795342719997,-1150.0000734599962,24522.96534840001 2022-06-11,12:05:13.000,162,9572266,-795,0,1654949112,6293.8020790299925,-1149.9789260699981,24522.90945144 2022-06-11,12:05:14.000,162,9572239,445,0,1654949113,6293.781870099992,-1150.0000734599962,24522.923425680005 2022-06-11,12:05:15.000,162,9572232,525,0,1654949114,6293.923332609993,-1149.9718769399988,24523.08412944001 2022-06-11,12:05:16.000,162,9572215,45,0,1654949115,6293.983959399993,-1149.9859751999975,24523.07714232 2022-06-11,12:05:17.000,162,9572217,-795,0,1654949116,6293.936805229998,-1149.9718769399988,24523.056180959997 2022-06-11,12:05:18.000,162,9572269,605,0,1654949117,6293.869442129995,-1149.9789260699981,24523.070155200003 2022-06-11,12:05:19.000,162,9572267,-475,0,1654949118,6293.923332609993,-1149.9648278099994,24523.112077920006 2022-06-11,12:05:20.000,162,9572242,-795,0,1654949119,6293.896387369998,-1149.9295821599953,24523.056180959997 2022-06-11,12:05:21.000,162,9572201,-195,0,1654949120,6293.896387369998,-1149.9507295500007,24523.063168080007 2022-06-11,12:05:22.000,162,9572236,645,0,1654949121,6293.808815339995,-1149.9507295500007,24523.007271119997 2022-06-11,12:05:23.000,162,9572249,-795,0,1654949122,6293.862705819993,-1149.922533029996,24523.04919384 2022-06-11,12:05:24.000,162,9572222,-795,0,1654949123,6293.997432019998,-1149.9436804200013,24523.188936240003 2022-06-11,12:05:25.000,162,9572193,525,0,1654949124,6293.963750469993,-1149.936631290002,24523.140026400004 2022-06-11,12:05:26.000,162,9572184,-795,0,1654949125,6293.977223089998,-1149.922533029996,24523.154000639996 2022-06-11,12:05:27.000,162,9572272,-795,0,1654949126,6293.8020790299925,-1149.9084347699973,24522.97932264 2022-06-11,12:05:28.000,162,9572199,-795,0,1654949127,6293.8020790299925,-1149.901385639998,24522.937399919996 2022-06-11,12:05:29.000,162,9572255,-795,0,1654949128,6293.842496889993,-1149.8872873799992,24523.021245360003 2022-06-11,12:05:30.000,162,9572253,-795,0,1654949129,6293.909859989995,-1149.8731891200005,24523.056180959997 2022-06-11,12:05:31.000,162,9572234,404,0,1654949130,6293.970486779996,-1149.852041729995,24523.160987760006 2022-06-11,12:05:32.000,162,9572184,725,0,1654949131,6293.889651059995,-1149.8379434699964,24523.19592336 2022-06-11,12:05:33.000,162,9572244,-795,0,1654949132,6293.876178439998,-1149.8449925999957,24523.056180959997 2022-06-11,12:05:34.000,162,9572244,1125,0,1654949133,6293.835760579997,-1149.8449925999957,24523.119065040002 2022-06-11,12:05:35.000,162,9572216,325,0,1654949134,6293.963750469993,-1149.8238452099977,24523.188936240003 2022-06-11,12:05:36.000,162,9572164,-795,0,1654949135,6293.957014159998,-1149.830894339997,24523.140026400004 2022-06-11,12:05:37.000,162,9572227,645,0,1654949136,6293.869442129995,-1149.830894339997,24523.03521960001 2022-06-11,12:05:38.000,162,9572158,725,0,1654949137,6293.889651059995,-1149.7956486900002,24523.091116560005 2022-06-11,12:05:39.000,162,9572252,965,0,1654949138,6293.997432019998,-1149.7885995600009,24523.26579456 2022-06-11,12:05:40.000,162,9572231,-795,0,1654949139,6293.936805229998,-1149.7745013000022,24523.112077920006 2022-06-11,12:05:41.000,162,9572155,1085,0,1654949140,6293.963750469993,-1149.7885995600009,24523.09810368 2022-06-11,12:05:42.000,162,9572247,805,0,1654949141,6294.031113569996,-1149.7604030399962,24523.286755920002 2022-06-11,12:05:43.000,162,9572202,-274,0,1654949142,6294.024377259993,-1149.7604030399962,24523.230858960007 2022-06-11,12:05:44.000,162,9572203,-235,0,1654949143,6293.983959399993,-1149.7463047799974,24523.105090799996 2022-06-11,12:05:45.000,162,9572246,-114,0,1654949144,6293.9502778499955,-1149.7533539099968,24523.08412944001 2022-06-11,12:05:46.000,162,9572178,-795,0,1654949145,6293.963750469993,-1149.7463047799974,24523.063168080007 2022-06-11,12:05:47.000,162,9572184,685,0,1654949146,6294.078267739998,-1149.7040100000013,24523.209897600005 2022-06-11,12:05:48.000,162,9572221,645,0,1654949147,6294.085004049994,-1149.6899117399953,24523.25182032001 2022-06-11,12:05:49.000,162,9572201,765,0,1654949148,6294.071531429996,-1149.6899117399953,24523.19592336 2022-06-11,12:05:50.000,162,9572218,-795,0,1654949149,6294.111949289996,-1149.6687643499972,24523.188936240003 2022-06-11,12:05:51.000,162,9572267,-235,0,1654949150,6294.037849879998,-1149.6476169599991,24523.154000639996 2022-06-11,12:05:52.000,162,9572233,805,0,1654949151,6294.004168329993,-1149.626469570001,24523.063168080007 2022-06-11,12:05:53.000,162,9572256,-795,0,1654949152,6294.037849879998,-1149.626469570001,24523.056180959997 2022-06-11,12:05:54.000,162,9572192,-795,0,1654949153,6294.111949289996,-1149.612371309995,24523.188936240003 2022-06-11,12:05:55.000,162,9572214,-795,0,1654949154,6294.138894529999,-1149.591223919997,24523.26579456 2022-06-11,12:05:56.000,162,9572190,-795,0,1654949155,6294.132158219996,-1149.591223919997,24523.140026400004 2022-06-11,12:05:57.000,162,9572225,-74,0,1654949156,6294.091740359996,-1149.5771256599983,24523.140026400004 2022-06-11,12:05:58.000,162,9572188,-795,0,1654949157,6294.138894529999,-1149.570076529999,24523.20291048001 2022-06-11,12:05:59.000,162,9572257,45,0,1654949158,6294.152367149996,-1149.5489291400008,24523.188936240003 2022-06-11,12:06:00.000,162,9572231,205,0,1654949159,6294.138894529999,-1149.5277817499955,24523.16797488 2022-06-11,12:06:01.000,162,9572255,725,0,1654949160,6294.138894529999,-1149.499585229998,24523.16797488 2022-06-11,12:06:02.000,162,9572225,-795,0,1654949161,6294.125421909994,-1149.5066343599974,24523.070155200003 2022-06-11,12:06:03.000,162,9572161,-274,0,1654949162,6294.125421909994,-1149.5066343599974,24523.105090799996 2022-06-11,12:06:04.000,162,9572188,685,0,1654949163,6294.226466559994,-1149.499585229998,24523.279768800006 2022-06-11,12:06:05.000,162,9572248,-795,0,1654949164,6294.199521319999,-1149.47843784,24523.272781679996 2022-06-11,12:06:06.000,162,9572230,-74,0,1654949165,6294.219730249999,-1149.4643395800013,24523.26579456 2022-06-11,12:06:07.000,162,9572290,-795,0,1654949166,6294.145630839994,-1149.4502413199953,24523.112077920006 2022-06-11,12:06:08.000,162,9572177,-795,0,1654949167,6294.078267739998,-1149.4502413199953,24523.091116560005 2022-06-11,12:06:09.000,162,9572241,1085,0,1654949168,6294.125421909994,-1149.4290939299972,24523.13303928001 2022-06-11,12:06:10.000,162,9572253,-795,0,1654949169,6294.165839769994,-1149.386799150001,24523.14701352 2022-06-11,12:06:11.000,162,9572181,1405,0,1654949170,6294.260148109999,-1149.4008974099997,24523.3147044 2022-06-11,12:06:12.000,162,9572226,1245,0,1654949171,6294.206257629994,-1149.3445043699976,24523.21688472 2022-06-11,12:06:13.000,162,9572242,-795,0,1654949172,6294.206257629994,-1149.3586026299963,24523.209897600005 2022-06-11,12:06:14.000,162,9572292,-795,0,1654949173,6294.266884419994,-1149.3092587200008,24523.272781679996 2022-06-11,12:06:15.000,162,9572231,-555,0,1654949174,6294.246675489994,-1149.3022095900014,24523.223871839997 2022-06-11,12:06:16.000,162,9572160,-795,0,1654949175,6294.260148109999,-1149.281062199996,24523.237846080003 2022-06-11,12:06:17.000,162,9572222,-235,0,1654949176,6294.111949289996,-1149.281062199996,24523.014258240008 2022-06-11,12:06:18.000,162,9572161,605,0,1654949177,6294.199521319999,-1149.281062199996,24523.174961999997 2022-06-11,12:06:19.000,162,9572222,-795,0,1654949178,6294.219730249999,-1149.259914809998,24523.13303928001 2022-06-11,12:06:20.000,162,9572245,1045,0,1654949179,6294.347720139995,-1149.2246691600012,24523.342652879997 2022-06-11,12:06:21.000,162,9572229,-795,0,1654949180,6294.374665379997,-1149.1894235099971,24523.286755920002 2022-06-11,12:06:22.000,162,9572184,-795,0,1654949181,6294.361192759992,-1149.1823743799978,24523.349640000008 2022-06-11,12:06:23.000,162,9572168,-795,0,1654949182,6294.293829659997,-1149.2035217699959,24523.188936240003 2022-06-11,12:06:24.000,162,9572222,-795,0,1654949183,6294.367929069995,-1149.168276119999,24523.223871839997 2022-06-11,12:06:25.000,162,9572263,-795,0,1654949184,6294.367929069995,-1149.168276119999,24523.30073016001 2022-06-11,12:06:26.000,162,9572229,-795,0,1654949185,6294.388137999995,-1149.1612269899997,24523.258807440005 2022-06-11,12:06:27.000,162,9572165,-795,0,1654949186,6294.374665379997,-1149.168276119999,24523.230858960007 2022-06-11,12:06:28.000,162,9572263,-795,0,1654949187,6294.401610619992,-1149.1612269899997,24523.237846080003 2022-06-11,12:06:29.000,162,9572205,-795,0,1654949188,6294.4555010999975,-1149.111883079997,24523.293743039998 2022-06-11,12:06:30.000,162,9572214,404,0,1654949189,6294.475710029998,-1149.1189322099963,24523.321691519996 2022-06-11,12:06:31.000,162,9572232,-795,0,1654949190,6294.367929069995,-1149.1259813399956,24523.14701352 2022-06-11,12:06:32.000,162,9572139,-795,0,1654949191,6294.448764789995,-1149.1330304700023,24523.174961999997 2022-06-11,12:06:33.000,162,9572237,-195,0,1654949192,6294.442028479993,-1149.147128730001,24523.188936240003 2022-06-11,12:06:34.000,162,9572234,-795,0,1654949193,6294.549809439995,-1149.147128730001,24523.272781679996 2022-06-11,12:06:35.000,162,9572217,-795,0,1654949194,6294.435292169997,-1149.1189322099963,24523.20291048001 2022-06-11,12:06:36.000,162,9572201,845,0,1654949195,6294.590227299996,-1149.0977848199982,24523.25182032001 2022-06-11,12:06:37.000,162,9572193,-795,0,1654949196,6294.529600509995,-1149.1330304700023,24523.188936240003 2022-06-11,12:06:38.000,162,9572211,-795,0,1654949197,6294.637381469998,-1149.1330304700023,24523.349640000008 2022-06-11,12:06:39.000,162,9572204,-795,0,1654949198,6294.617172539998,-1149.1400796000016,24523.307717280004 2022-06-11,12:06:40.000,162,9572160,-434,0,1654949199,6294.617172539998,-1149.1612269899997,24523.272781679996 2022-06-11,12:06:41.000,162,9572221,-274,0,1654949200,6294.644117779993,-1149.147128730001,24523.30073016001 2022-06-11,12:06:42.000,162,9572218,605,0,1654949201,6294.603699919993,-1149.147128730001,24523.16797488 2022-06-11,12:06:43.000,162,9572251,-155,0,1654949202,6294.610436229996,-1149.1612269899997,24523.237846080003 2022-06-11,12:06:44.000,162,9572205,-795,0,1654949203,6294.691271949996,-1149.1823743799978,24523.426498320005 2022-06-11,12:06:45.000,162,9572231,-74,0,1654949204,6294.7182171899985,-1149.168276119999,24523.3845756 2022-06-11,12:06:46.000,162,9572218,-795,0,1654949205,6294.758635049999,-1149.1823743799978,24523.3845756 2022-06-11,12:06:47.000,162,9572264,-515,0,1654949206,6294.704744569994,-1149.1964726399965,24523.174961999997 2022-06-11,12:06:48.000,162,9572276,-795,0,1654949207,6294.738426119999,-1149.2035217699959,24523.230858960007 2022-06-11,12:06:49.000,162,9572243,285,0,1654949208,6294.738426119999,-1149.1964726399965,24523.36361424 2022-06-11,12:06:50.000,162,9572176,-515,0,1654949209,6294.758635049999,-1149.2176200300019,24523.3147044 2022-06-11,12:06:51.000,162,9572184,725,0,1654949210,6294.825998149994,-1149.2035217699959,24523.41252408 2022-06-11,12:06:52.000,162,9572169,-795,0,1654949211,6294.805789219994,-1149.2035217699959,24523.41951120001 2022-06-11,12:06:53.000,162,9572244,-795,0,1654949212,6294.805789219994,-1149.2176200300019,24523.258807440005 2022-06-11,12:06:54.000,162,9572204,-795,0,1654949213,6294.879888629999,-1149.2528656799986,24523.454446800002 2022-06-11,12:06:55.000,162,9572090,-795,0,1654949214,6294.866416009994,-1149.23876742,24523.3845756 2022-06-11,12:06:56.000,162,9572158,-795,0,1654949215,6294.859679699999,-1149.2458165499993,24523.36361424 2022-06-11,12:06:57.000,162,9572226,805,0,1654949216,6294.8125255299965,-1149.281062199996,24523.307717280004 2022-06-11,12:06:58.000,162,9572163,-74,0,1654949217,6294.785580289994,-1149.2881113299954,24523.30073016001 2022-06-11,12:06:59.000,162,9572237,-155,0,1654949218,6294.9270427999945,-1149.2740130699967,24523.496369520006 2022-06-11,12:07:00.000,162,9572174,765,0,1654949219,6294.9270427999945,-1149.2740130699967,24523.46842104001 2022-06-11,12:07:01.000,162,9572209,-795,0,1654949220,6294.913570179997,-1149.3022095900014,24523.496369520006 2022-06-11,12:07:02.000,162,9572191,-395,0,1654949221,6294.846207079994,-1149.3163078500002,24523.391562719997 2022-06-11,12:07:03.000,162,9572252,-795,0,1654949222,6294.873152319997,-1149.295160460002,24523.440472559996 2022-06-11,12:07:04.000,162,9572186,-315,0,1654949223,6294.873152319997,-1149.3022095900014,24523.426498320005 2022-06-11,12:07:05.000,162,9572243,-795,0,1654949224,6294.873152319997,-1149.3233569799995,24523.41951120001 2022-06-11,12:07:06.000,162,9572248,-235,0,1654949225,6294.758635049999,-1149.3233569799995,24523.328678640006 2022-06-11,12:07:07.000,162,9572239,-795,0,1654949226,6294.805789219994,-1149.3445043699976,24523.33566576 2022-06-11,12:07:08.000,162,9572210,-795,0,1654949227,6294.913570179997,-1149.3374552399982,24523.53829224001 2022-06-11,12:07:09.000,162,9572206,565,0,1654949228,6294.920306489992,-1149.3445043699976,24523.58021496 2022-06-11,12:07:10.000,162,9572148,-795,0,1654949229,6294.900097559999,-1149.3304061099989,24523.559253599997 2022-06-11,12:07:11.000,162,9572190,-315,0,1654949230,6294.886624939994,-1149.3797500200017,24523.475408160004 2022-06-11,12:07:12.000,162,9572225,-795,0,1654949231,6294.765371359994,-1149.3797500200017,24523.398549840007 2022-06-11,12:07:13.000,162,9572275,-795,0,1654949232,6294.792316599996,-1149.3797500200017,24523.33566576 2022-06-11,12:07:14.000,162,9572249,-795,0,1654949233,6294.879888629999,-1149.3797500200017,24523.454446800002 2022-06-11,12:07:15.000,162,9572256,-795,0,1654949234,6294.900097559999,-1149.4008974099997,24523.53829224001 2022-06-11,12:07:16.000,162,9572200,-795,0,1654949235,6294.873152319997,-1149.407946539999,24523.496369520006 2022-06-11,12:07:17.000,162,9572218,-795,0,1654949236,6294.792316599996,-1149.4220447999978,24523.496369520006 2022-06-11,12:07:18.000,162,9572203,-795,0,1654949237,6294.906833869994,-1149.4361430599965,24523.559253599997 2022-06-11,12:07:19.000,162,9572262,-795,0,1654949238,6294.893361249997,-1149.457290450002,24523.517330880008 2022-06-11,12:07:20.000,162,9572158,-795,0,1654949239,6294.893361249997,-1149.4713887100006,24523.50335664 2022-06-11,12:07:21.000,162,9572229,605,0,1654949240,6294.852943389997,-1149.47843784,24523.496369520006 2022-06-11,12:07:22.000,162,9572274,-795,0,1654949241,6294.691271949996,-1149.4925360999987,24523.237846080003 2022-06-11,12:07:23.000,162,9572257,-795,0,1654949242,6294.893361249997,-1149.47843784,24523.594189200005 2022-06-11,12:07:24.000,162,9572236,445,0,1654949243,6294.906833869994,-1149.4925360999987,24523.58021496 2022-06-11,12:07:25.000,162,9572160,605,0,1654949244,6294.913570179997,-1149.4925360999987,24523.559253599997 2022-06-11,12:07:26.000,162,9572203,-795,0,1654949245,6294.825998149994,-1149.5207326199961,24523.510343759997 2022-06-11,12:07:27.000,162,9572260,-795,0,1654949246,6294.886624939994,-1149.5136834899968,24523.53130512 2022-06-11,12:07:28.000,162,9572202,-795,0,1654949247,6294.859679699999,-1149.5348308800021,24523.50335664 2022-06-11,12:07:29.000,162,9572283,-155,0,1654949248,6294.859679699999,-1149.5418800100015,24523.559253599997 2022-06-11,12:07:30.000,162,9572184,645,0,1654949249,6294.900097559999,-1149.5771256599983,24523.559253599997 2022-06-11,12:07:31.000,162,9572243,-795,0,1654949250,6294.906833869994,-1149.5418800100015,24523.622137680002 2022-06-11,12:07:32.000,162,9572272,-795,0,1654949251,6294.900097559999,-1149.570076529999,24523.53829224001 2022-06-11,12:07:33.000,162,9572249,845,0,1654949252,6294.819261839999,-1149.5982730499964,24523.50335664 2022-06-11,12:07:34.000,162,9572224,445,0,1654949253,6294.9270427999945,-1149.5841747899976,24523.692008880003 2022-06-11,12:07:35.000,162,9572275,765,0,1654949254,6294.913570179997,-1149.5982730499964,24523.608163439996 2022-06-11,12:07:36.000,162,9572264,765,0,1654949255,6294.738426119999,-1149.612371309995,24523.510343759997 2022-06-11,12:07:37.000,162,9572230,-795,0,1654949256,6294.778843979999,-1149.6053221799957,24523.426498320005 2022-06-11,12:07:38.000,162,9572209,-35,0,1654949257,6294.805789219994,-1149.6194204400017,24523.489382399996 2022-06-11,12:07:39.000,162,9572227,-795,0,1654949258,6294.940515419992,-1149.612371309995,24523.629124799998 2022-06-11,12:07:40.000,162,9572233,-795,0,1654949259,6294.900097559999,-1149.626469570001,24523.615150560006 2022-06-11,12:07:41.000,162,9572195,-795,0,1654949260,6294.913570179997,-1149.626469570001,24523.678034639997 2022-06-11,12:07:42.000,162,9572240,485,0,1654949261,6294.9270427999945,-1149.6335187000004,24523.678034639997 2022-06-11,12:07:43.000,162,9572244,485,0,1654949262,6294.799052909999,-1149.6405678299998,24523.545279360005 2022-06-11,12:07:44.000,162,9572259,-795,0,1654949263,6294.825998149994,-1149.6335187000004,24523.622137680002 2022-06-11,12:07:45.000,162,9572326,-795,0,1654949264,6294.832734459997,-1149.6335187000004,24523.622137680002 2022-06-11,12:07:46.000,162,9572186,-114,0,1654949265,6294.758635049999,-1149.6617152199979,24523.50335664 2022-06-11,12:07:47.000,162,9572208,-795,0,1654949266,6294.819261839999,-1149.6476169599991,24523.58021496 2022-06-11,12:07:48.000,162,9572185,-795,0,1654949267,6294.799052909999,-1149.6476169599991,24523.60117632 2022-06-11,12:07:49.000,162,9572256,-795,0,1654949268,6294.832734459997,-1149.6617152199979,24523.692008880003 2022-06-11,12:07:50.000,162,9572278,-795,0,1654949269,6294.866416009994,-1149.6758134799966,24523.726944479997 2022-06-11,12:07:51.000,162,9572233,-795,0,1654949270,6294.657590399998,-1149.682862609996,24523.398549840007 2022-06-11,12:07:52.000,162,9572206,-35,0,1654949271,6294.8125255299965,-1149.6546660899985,24523.678034639997 2022-06-11,12:07:53.000,162,9572241,-795,0,1654949272,6294.623908849993,-1149.7251573899994,24523.43348544 2022-06-11,12:07:54.000,162,9572226,-795,0,1654949273,6294.549809439995,-1149.7110591300006,24523.3147044 2022-06-11,12:07:55.000,162,9572282,-35,0,1654949274,6294.832734459997,-1149.696960870002,24523.726944479997 2022-06-11,12:07:56.000,162,9572272,-475,0,1654949275,6294.852943389997,-1149.7040100000013,24523.685021760008 2022-06-11,12:07:57.000,162,9572238,605,0,1654949276,6294.839470769999,-1149.71810826,24523.740918720003 2022-06-11,12:07:58.000,162,9572194,765,0,1654949277,6294.751898739996,-1149.7322065199987,24523.643099040004 2022-06-11,12:07:59.000,162,9572237,-795,0,1654949278,6294.8125255299965,-1149.7533539099968,24523.692008880003 2022-06-11,12:08:00.000,162,9572221,-795,0,1654949279,6294.792316599996,-1149.739255649998,24523.692008880003 2022-06-11,12:08:01.000,162,9572218,205,0,1654949280,6294.792316599996,-1149.7533539099968,24523.685021760008 2022-06-11,12:08:02.000,162,9572213,124,0,1654949281,6294.650854089996,-1149.7674521699955,24523.510343759997 2022-06-11,12:08:03.000,162,9572228,-795,0,1654949282,6294.765371359994,-1149.7533539099968,24523.629124799998 2022-06-11,12:08:04.000,162,9572223,-195,0,1654949283,6294.846207079994,-1149.7674521699955,24523.75489296001 2022-06-11,12:08:05.000,162,9572212,-795,0,1654949284,6294.839470769999,-1149.7745013000022,24523.7688672 2022-06-11,12:08:06.000,162,9572246,-595,0,1654949285,6294.792316599996,-1149.7956486900002,24523.733931600007 2022-06-11,12:08:07.000,162,9572227,85,0,1654949286,6294.738426119999,-1149.7885995600009,24523.629124799998 2022-06-11,12:08:08.000,162,9572284,725,0,1654949287,6294.765371359994,-1149.8167960799983,24523.657073279996 2022-06-11,12:08:09.000,162,9572267,-795,0,1654949288,6294.799052909999,-1149.8379434699964,24523.712970240005 2022-06-11,12:08:10.000,162,9572277,-795,0,1654949289,6294.745162429994,-1149.8167960799983,24523.685021760008 2022-06-11,12:08:11.000,162,9572192,485,0,1654949290,6294.839470769999,-1149.8167960799983,24523.80380280001 2022-06-11,12:08:12.000,162,9572202,-354,0,1654949291,6294.8125255299965,-1149.8379434699964,24523.664060400006 2022-06-11,12:08:13.000,162,9572268,-114,0,1654949292,6294.799052909999,-1149.8449925999957,24523.685021760008 2022-06-11,12:08:14.000,162,9572237,-795,0,1654949293,6294.852943389997,-1149.8449925999957,24523.789828560002 2022-06-11,12:08:15.000,162,9572212,645,0,1654949294,6294.799052909999,-1149.852041729995,24523.70598312001 2022-06-11,12:08:16.000,162,9572229,-795,0,1654949295,6294.765371359994,-1149.8590908600017,24523.664060400006 2022-06-11,12:08:17.000,162,9572169,-795,0,1654949296,6294.731689809996,-1149.866139990001,24523.545279360005 2022-06-11,12:08:18.000,162,9572156,805,0,1654949297,6294.684535639994,-1149.8943365099985,24523.573227840003 2022-06-11,12:08:19.000,162,9572224,124,0,1654949298,6294.846207079994,-1149.8590908600017,24523.740918720003 2022-06-11,12:08:20.000,162,9572211,-795,0,1654949299,6294.832734459997,-1149.8802382499998,24523.761880080005 2022-06-11,12:08:21.000,162,9572190,-795,0,1654949300,6294.832734459997,-1149.8943365099985,24523.761880080005 2022-06-11,12:08:22.000,162,9572276,-795,0,1654949301,6294.772107669996,-1149.9295821599953,24523.657073279996 2022-06-11,12:08:23.000,162,9572234,-795,0,1654949302,6294.792316599996,-1149.9084347699973,24523.71995736 2022-06-11,12:08:24.000,162,9572219,165,0,1654949303,6294.805789219994,-1149.936631290002,24523.70598312001 2022-06-11,12:08:25.000,162,9572277,-795,0,1654949304,6294.785580289994,-1149.9154838999966,24523.70598312001 2022-06-11,12:08:26.000,162,9572228,645,0,1654949305,6294.724953499994,-1149.9507295500007,24523.622137680002 2022-06-11,12:08:27.000,162,9572181,-635,0,1654949306,6294.758635049999,-1149.9436804200013,24523.712970240005 2022-06-11,12:08:28.000,162,9572188,765,0,1654949307,6294.799052909999,-1149.936631290002,24523.824764159996 2022-06-11,12:08:29.000,162,9572248,-795,0,1654949308,6294.852943389997,-1149.9718769399988,24523.782841440006 2022-06-11,12:08:30.000,162,9572185,-795,0,1654949309,6294.832734459997,-1149.9648278099994,24523.8387384 2022-06-11,12:08:31.000,162,9572262,565,0,1654949310,6294.805789219994,-1150.0000734599962,24523.712970240005 2022-06-11,12:08:32.000,162,9572326,5,0,1654949311,6294.704744569994,-1150.0071225899956,24523.629124799998 2022-06-11,12:08:33.000,162,9572274,-795,0,1654949312,6294.7182171899985,-1150.0141717200022,24523.622137680002 2022-06-11,12:08:34.000,162,9572199,1165,0,1654949313,6294.792316599996,-1150.0212208500016,24523.775854319996 2022-06-11,12:08:35.000,162,9572188,-795,0,1654949314,6294.805789219994,-1150.028269980001,24523.81777704 2022-06-11,12:08:36.000,162,9572275,-795,0,1654949315,6294.772107669996,-1150.0564664999984,24523.733931600007 2022-06-11,12:08:37.000,162,9572177,-755,0,1654949316,6294.637381469998,-1150.0846630199958,24523.608163439996 2022-06-11,12:08:38.000,162,9572226,445,0,1654949317,6294.7182171899985,-1150.0776138899964,24523.566240720007 2022-06-11,12:08:39.000,162,9572259,-795,0,1654949318,6294.825998149994,-1150.0635156299977,24523.74790584 2022-06-11,12:08:40.000,162,9572228,-795,0,1654949319,6294.805789219994,-1150.1128595400005,24523.74790584 2022-06-11,12:08:41.000,162,9572236,-595,0,1654949320,6294.805789219994,-1150.1199086699999,24523.726944479997 2022-06-11,12:08:42.000,162,9572205,845,0,1654949321,6294.7182171899985,-1150.1269577999992,24523.643099040004 2022-06-11,12:08:43.000,162,9572197,-795,0,1654949322,6294.758635049999,-1150.1481051899973,24523.685021760008 2022-06-11,12:08:44.000,162,9572148,-315,0,1654949323,6294.832734459997,-1150.1551543199967,24523.789828560002 2022-06-11,12:08:45.000,162,9572185,445,0,1654949324,6294.846207079994,-1150.1481051899973,24523.75489296001 2022-06-11,12:08:46.000,162,9572241,404,0,1654949325,6294.859679699999,-1150.176301710002,24523.761880080005 2022-06-11,12:08:47.000,162,9572208,-795,0,1654949326,6294.778843979999,-1150.1551543199967,24523.75489296001 2022-06-11,12:08:48.000,162,9572192,-795,0,1654949327,6294.684535639994,-1150.176301710002,24523.60117632 2022-06-11,12:08:49.000,162,9572257,-795,0,1654949328,6294.738426119999,-1150.1833508400014,24523.664060400006 2022-06-11,12:08:50.000,162,9572236,-795,0,1654949329,6294.8125255299965,-1150.1974491,24523.7688672 2022-06-11,12:08:51.000,162,9572301,525,0,1654949330,6294.846207079994,-1150.1903999700007,24523.80380280001 2022-06-11,12:08:52.000,162,9572304,285,0,1654949331,6294.792316599996,-1150.1903999700007,24523.7688672 2022-06-11,12:08:53.000,162,9572226,285,0,1654949332,6294.765371359994,-1150.1974491,24523.71995736 2022-06-11,12:08:54.000,162,9572222,-795,0,1654949333,6294.839470769999,-1150.2044982299994,24523.789828560002 2022-06-11,12:08:55.000,162,9572281,-195,0,1654949334,6294.799052909999,-1150.2115473599988,24523.789828560002 2022-06-11,12:08:56.000,162,9572160,-795,0,1654949335,6294.799052909999,-1150.2185964899982,24523.740918720003 2022-06-11,12:08:57.000,162,9572194,885,0,1654949336,6294.684535639994,-1150.2185964899982,24523.58720208001 2022-06-11,12:08:58.000,162,9572231,-795,0,1654949337,6294.691271949996,-1150.2115473599988,24523.678034639997 2022-06-11,12:08:59.000,162,9572192,924,0,1654949338,6294.839470769999,-1150.2185964899982,24523.810789920004 2022-06-11,12:09:00.000,162,9572180,-795,0,1654949339,6294.846207079994,-1150.1974491,24523.796815679998 2022-06-11,12:09:01.000,162,9572194,205,0,1654949340,6294.832734459997,-1150.2115473599988,24523.81777704 2022-06-11,12:09:02.000,162,9572175,-795,0,1654949341,6294.772107669996,-1150.2256456199975,24523.71995736 2022-06-11,12:09:03.000,162,9572232,-795,0,1654949342,6294.785580289994,-1150.2115473599988,24523.761880080005 2022-06-11,12:09:04.000,162,9572238,-795,0,1654949343,6294.799052909999,-1150.2326947499969,24523.698996 2022-06-11,12:09:05.000,162,9572273,885,0,1654949344,6294.799052909999,-1150.2397438799962,24523.685021760008 2022-06-11,12:09:06.000,162,9572198,205,0,1654949345,6294.724953499994,-1150.2185964899982,24523.573227840003 2022-06-11,12:09:07.000,162,9572201,-795,0,1654949346,6294.765371359994,-1150.2326947499969,24523.657073279996 2022-06-11,12:09:08.000,162,9572174,-795,0,1654949347,6294.839470769999,-1150.2326947499969,24523.761880080005 2022-06-11,12:09:09.000,162,9572218,-795,0,1654949348,6294.805789219994,-1150.2608912700016,24523.796815679998 2022-06-11,12:09:10.000,162,9572300,-795,0,1654949349,6294.805789219994,-1150.2467930099956,24523.81777704 2022-06-11,12:09:11.000,162,9572222,-475,0,1654949350,6294.745162429994,-1150.2397438799962,24523.796815679998 2022-06-11,12:09:12.000,162,9572245,-434,0,1654949351,6294.711480879996,-1150.2608912700016,24523.573227840003 2022-06-11,12:09:13.000,162,9572258,-795,0,1654949352,6294.684535639994,-1150.2538421400022,24523.65008616 2022-06-11,12:09:14.000,162,9572208,-795,0,1654949353,6294.751898739996,-1150.2397438799962,24523.761880080005 2022-06-11,12:09:15.000,162,9572188,885,0,1654949354,6294.778843979999,-1150.2256456199975,24523.81777704 2022-06-11,12:09:16.000,162,9572154,-795,0,1654949355,6294.799052909999,-1150.2185964899982,24523.831751280006 2022-06-11,12:09:17.000,162,9572254,445,0,1654949356,6294.745162429994,-1150.2397438799962,24523.761880080005 2022-06-11,12:09:18.000,162,9572200,-795,0,1654949357,6294.846207079994,-1150.2397438799962,24523.831751280006 2022-06-11,12:09:19.000,162,9572305,-795,0,1654949358,6294.846207079994,-1150.2326947499969,24523.775854319996 2022-06-11,12:09:20.000,162,9572251,1085,0,1654949359,6294.799052909999,-1150.2185964899982,24523.796815679998 2022-06-11,12:09:21.000,162,9572226,-795,0,1654949360,6294.772107669996,-1150.2185964899982,24523.80380280001 2022-06-11,12:09:22.000,162,9572193,-795,0,1654949361,6294.724953499994,-1150.2115473599988,24523.71995736 2022-06-11,12:09:23.000,162,9572209,765,0,1654949362,6294.792316599996,-1150.2256456199975,24523.733931600007 2022-06-11,12:09:24.000,162,9572189,-795,0,1654949363,6294.879888629999,-1150.2115473599988,24523.87367400001 2022-06-11,12:09:25.000,162,9572233,-155,0,1654949364,6294.886624939994,-1150.2538421400022,24523.901622480007 2022-06-11,12:09:26.000,162,9572229,-795,0,1654949365,6294.886624939994,-1150.2256456199975,24523.894635359997 2022-06-11,12:09:27.000,162,9572224,-795,0,1654949366,6294.765371359994,-1150.2185964899982,24523.789828560002 2022-06-11,12:09:28.000,162,9572222,-795,0,1654949367,6294.792316599996,-1150.2397438799962,24523.775854319996 2022-06-11,12:09:29.000,162,9572249,-795,0,1654949368,6294.792316599996,-1150.2326947499969,24523.81777704 2022-06-11,12:09:30.000,162,9572238,-795,0,1654949369,6294.778843979999,-1150.2326947499969,24523.810789920004 2022-06-11,12:09:31.000,162,9572229,325,0,1654949370,6294.839470769999,-1150.2044982299994,24523.91559672 2022-06-11,12:09:32.000,162,9572183,-795,0,1654949371,6294.799052909999,-1150.2256456199975,24523.845725519997 2022-06-11,12:09:33.000,162,9572187,-795,0,1654949372,6294.772107669996,-1150.2185964899982,24523.81777704 2022-06-11,12:09:34.000,162,9572258,-475,0,1654949373,6294.825998149994,-1150.2467930099956,24523.894635359997 2022-06-11,12:09:35.000,162,9572274,1085,0,1654949374,6294.799052909999,-1150.2256456199975,24523.901622480007 2022-06-11,12:09:36.000,162,9572182,685,0,1654949375,6294.785580289994,-1150.2538421400022,24523.81777704 2022-06-11,12:09:37.000,162,9572240,-114,0,1654949376,6294.738426119999,-1150.2467930099956,24523.740918720003 2022-06-11,12:09:38.000,162,9572191,-595,0,1654949377,6294.637381469998,-1150.2467930099956,24523.664060400006 2022-06-11,12:09:39.000,162,9572289,-795,0,1654949378,6294.738426119999,-1150.2467930099956,24523.8387384 2022-06-11,12:09:40.000,162,9572242,445,0,1654949379,6294.859679699999,-1150.2326947499969,24523.908609600003 2022-06-11,12:09:41.000,162,9572205,-795,0,1654949380,6294.846207079994,-1150.2608912700016,24523.908609600003 2022-06-11,12:09:42.000,162,9572244,-795,0,1654949381,6294.758635049999,-1150.267940400001,24523.80380280001 2022-06-11,12:09:43.000,162,9572234,-795,0,1654949382,6294.825998149994,-1150.289087789999,24523.91559672 2022-06-11,12:09:44.000,162,9572213,-795,0,1654949383,6294.799052909999,-1150.2961369199984,24523.852712640008 2022-06-11,12:09:45.000,162,9572198,-235,0,1654949384,6294.792316599996,-1150.310235179997,24523.81777704 2022-06-11,12:09:46.000,162,9572186,5,0,1654949385,6294.711480879996,-1150.2961369199984,24523.782841440006 2022-06-11,12:09:47.000,162,9572244,-795,0,1654949386,6294.745162429994,-1150.3243334399958,24523.86668688 2022-06-11,12:09:48.000,162,9572274,-795,0,1654949387,6294.839470769999,-1150.3172843099965,24523.91559672 2022-06-11,12:09:49.000,162,9572240,445,0,1654949388,6294.846207079994,-1150.3172843099965,24523.943545199996 2022-06-11,12:09:50.000,162,9572214,-795,0,1654949389,6294.852943389997,-1150.3243334399958,24523.929570960005 2022-06-11,12:09:51.000,162,9572220,404,0,1654949390,6294.8125255299965,-1150.3313825699952,24523.93655808 2022-06-11,12:09:52.000,162,9572250,-795,0,1654949391,6294.691271949996,-1150.3384317000018,24523.761880080005 2022-06-11,12:09:53.000,162,9572242,485,0,1654949392,6294.6980082599985,-1150.3454808300012,24523.740918720003 2022-06-11,12:09:54.000,162,9572211,-795,0,1654949393,6294.785580289994,-1150.3384317000018,24523.796815679998 2022-06-11,12:09:55.000,162,9572210,-715,0,1654949394,6294.839470769999,-1150.3243334399958,24523.87367400001 2022-06-11,12:09:56.000,162,9572180,-795,0,1654949395,6294.778843979999,-1150.3666282199993,24523.852712640008 2022-06-11,12:09:57.000,162,9572203,525,0,1654949396,6294.751898739996,-1150.3666282199993,24523.810789920004 2022-06-11,12:09:58.000,162,9572234,485,0,1654949397,6294.819261839999,-1150.35957909,24523.859699760003 2022-06-11,12:09:59.000,162,9572192,-795,0,1654949398,6294.819261839999,-1150.3736773499986,24523.894635359997 2022-06-11,12:10:00.000,162,9572195,-795,0,1654949399,6294.819261839999,-1150.3877756099973,24523.845725519997 2022-06-11,12:10:01.000,162,9572159,-795,0,1654949400,6294.8125255299965,-1150.3736773499986,24523.845725519997 2022-06-11,12:10:02.000,162,9572282,-795,0,1654949401,6294.738426119999,-1150.3666282199993,24523.74790584 2022-06-11,12:10:03.000,162,9572197,-795,0,1654949402,6294.724953499994,-1150.3736773499986,24523.81777704 2022-06-11,12:10:04.000,162,9572183,-715,0,1654949403,6294.825998149994,-1150.3877756099973,24523.92258384001 2022-06-11,12:10:05.000,162,9572174,285,0,1654949404,6294.846207079994,-1150.3948247399967,24523.87367400001 2022-06-11,12:10:06.000,162,9572232,-675,0,1654949405,6294.799052909999,-1150.4089229999954,24523.88764824 2022-06-11,12:10:07.000,162,9572241,285,0,1654949406,6294.691271949996,-1150.4512177799988,24523.712970240005 2022-06-11,12:10:08.000,162,9572213,-795,0,1654949407,6294.772107669996,-1150.4300703900008,24523.782841440006 2022-06-11,12:10:09.000,162,9572180,-795,0,1654949408,6294.805789219994,-1150.4230212600014,24523.852712640008 2022-06-11,12:10:10.000,162,9572246,-795,0,1654949409,6294.684535639994,-1150.4371195200001,24523.740918720003 2022-06-11,12:10:11.000,162,9572171,-795,0,1654949410,6294.839470769999,-1150.4512177799988,24523.88764824 2022-06-11,12:10:12.000,162,9572196,-274,0,1654949411,6294.805789219994,-1150.4653160399976,24523.81777704 2022-06-11,12:10:13.000,162,9572198,525,0,1654949412,6294.738426119999,-1150.4582669099982,24523.74790584 2022-06-11,12:10:14.000,162,9572212,-715,0,1654949413,6294.799052909999,-1150.4653160399976,24523.852712640008 2022-06-11,12:10:15.000,162,9572257,-795,0,1654949414,6294.799052909999,-1150.4653160399976,24523.86668688 2022-06-11,12:10:16.000,162,9572198,-795,0,1654949415,6294.758635049999,-1150.472365169997,24523.810789920004 2022-06-11,12:10:17.000,162,9572135,445,0,1654949416,6294.7182171899985,-1150.4794142999963,24523.726944479997 2022-06-11,12:10:18.000,162,9572221,-795,0,1654949417,6294.704744569994,-1150.4794142999963,24523.692008880003 2022-06-11,12:10:19.000,162,9572227,-795,0,1654949418,6294.792316599996,-1150.4935125600023,24523.88764824 2022-06-11,12:10:20.000,162,9572238,-795,0,1654949419,6294.832734459997,-1150.507610820001,24523.88764824 2022-06-11,12:10:21.000,162,9572218,-795,0,1654949420,6294.792316599996,-1150.5499055999971,24523.908609600003 2022-06-11,12:10:22.000,162,9572205,-475,0,1654949421,6294.731689809996,-1150.5217090799997,24523.796815679998 2022-06-11,12:10:23.000,162,9572223,-795,0,1654949422,6294.772107669996,-1150.5358073399984,24523.845725519997 2022-06-11,12:10:24.000,162,9572241,-795,0,1654949423,6294.772107669996,-1150.5358073399984,24523.796815679998 2022-06-11,12:10:25.000,162,9572208,-795,0,1654949424,6294.772107669996,-1150.5358073399984,24523.81777704 2022-06-11,12:10:26.000,162,9572288,-795,0,1654949425,6294.671063019996,-1150.5640038599959,24523.685021760008 2022-06-11,12:10:27.000,162,9572171,885,0,1654949426,6294.704744569994,-1150.5499055999971,24523.71995736 2022-06-11,12:10:28.000,162,9572224,404,0,1654949427,6294.772107669996,-1150.5428564699978,24523.831751280006 2022-06-11,12:10:29.000,162,9572204,-795,0,1654949428,6294.765371359994,-1150.5499055999971,24523.824764159996 2022-06-11,12:10:30.000,162,9572226,-795,0,1654949429,6294.751898739996,-1150.5640038599959,24523.894635359997 2022-06-11,12:10:31.000,162,9572237,404,0,1654949430,6294.711480879996,-1150.5781021200019,24523.845725519997 2022-06-11,12:10:32.000,162,9572204,-555,0,1654949431,6294.671063019996,-1150.5569547299965,24523.71995736 2022-06-11,12:10:33.000,162,9572196,-795,0,1654949432,6294.637381469998,-1150.5640038599959,24523.692008880003 2022-06-11,12:10:34.000,162,9572184,1045,0,1654949433,6294.6980082599985,-1150.5640038599959,24523.81777704 2022-06-11,12:10:35.000,162,9572198,-795,0,1654949434,6294.758635049999,-1150.5569547299965,24523.87367400001 2022-06-11,12:10:36.000,162,9572209,1005,0,1654949435,6294.691271949996,-1150.5640038599959,24523.74790584 2022-06-11,12:10:37.000,162,9572165,-795,0,1654949436,6294.677799329998,-1150.5781021200019,24523.782841440006 2022-06-11,12:10:38.000,162,9572211,-795,0,1654949437,6294.7182171899985,-1150.5781021200019,24523.845725519997 2022-06-11,12:10:39.000,162,9572229,-795,0,1654949438,6294.549809439995,-1150.5851512500012,24523.726944479997 2022-06-11,12:10:40.000,162,9572185,-795,0,1654949439,6294.576754679998,-1150.5922003800006,24523.692008880003 2022-06-11,12:10:41.000,162,9572213,-795,0,1654949440,6294.684535639994,-1150.6274460299974,24523.81777704 2022-06-11,12:10:42.000,162,9572212,965,0,1654949441,6294.596963609998,-1150.620396899998,24523.726944479997 2022-06-11,12:10:43.000,162,9572237,-274,0,1654949442,6294.603699919993,-1150.6062986399993,24523.75489296001 2022-06-11,12:10:44.000,162,9572248,-795,0,1654949443,6294.684535639994,-1150.6062986399993,24523.91559672 2022-06-11,12:10:45.000,162,9572179,-795,0,1654949444,6294.677799329998,-1150.59924951,24523.901622480007 2022-06-11,12:10:46.000,162,9572226,165,0,1654949445,6294.677799329998,-1150.6062986399993,24523.93655808 2022-06-11,12:10:47.000,162,9572335,-795,0,1654949446,6294.576754679998,-1150.59924951,24523.796815679998 2022-06-11,12:10:48.000,162,9572189,485,0,1654949447,6294.610436229996,-1150.6062986399993,24523.845725519997 2022-06-11,12:10:49.000,162,9572246,-235,0,1654949448,6294.623908849993,-1150.620396899998,24523.824764159996 2022-06-11,12:10:50.000,162,9572182,-795,0,1654949449,6294.623908849993,-1150.59924951,24523.880661120005 2022-06-11,12:10:51.000,162,9572246,165,0,1654949450,6294.671063019996,-1150.59924951,24523.978480800004 2022-06-11,12:10:52.000,162,9572239,-795,0,1654949451,6294.671063019996,-1150.5851512500012,24523.978480800004 2022-06-11,12:10:53.000,162,9572187,685,0,1654949452,6294.644117779993,-1150.6133477699987,24523.92258384001 2022-06-11,12:10:54.000,162,9572250,-235,0,1654949453,6294.671063019996,-1150.6062986399993,24523.929570960005 2022-06-11,12:10:55.000,162,9572232,-195,0,1654949454,6294.516127889998,-1150.6274460299974,24523.824764159996 2022-06-11,12:10:56.000,162,9572212,-795,0,1654949455,6294.603699919993,-1150.5922003800006,24523.81777704 2022-06-11,12:10:57.000,162,9572245,-635,0,1654949456,6294.5700183699955,-1150.6133477699987,24523.810789920004 2022-06-11,12:10:58.000,162,9572228,-795,0,1654949457,6294.623908849993,-1150.6133477699987,24523.880661120005 2022-06-11,12:10:59.000,162,9572198,-155,0,1654949458,6294.671063019996,-1150.5710529899952,24523.93655808 2022-06-11,12:11:00.000,162,9572230,404,0,1654949459,6294.657590399998,-1150.5922003800006,24523.992455039996 2022-06-11,12:11:01.000,162,9572204,-795,0,1654949460,6294.610436229996,-1150.5922003800006,24523.92258384001 2022-06-11,12:11:02.000,162,9572230,485,0,1654949461,6294.590227299996,-1150.5851512500012,24523.88764824 2022-06-11,12:11:03.000,162,9572179,-195,0,1654949462,6294.617172539998,-1150.5781021200019,24523.950532320006 2022-06-11,12:11:04.000,162,9572190,-795,0,1654949463,6294.590227299996,-1150.5710529899952,24523.929570960005 2022-06-11,12:11:05.000,162,9572229,445,0,1654949464,6294.556545749998,-1150.5569547299965,24523.88764824 2022-06-11,12:11:06.000,162,9572156,365,0,1654949465,6294.489182649995,-1150.5781021200019,24523.8387384 2022-06-11,12:11:07.000,162,9572229,-795,0,1654949466,6294.549809439995,-1150.5710529899952,24523.859699760003 2022-06-11,12:11:08.000,162,9572207,-795,0,1654949467,6294.596963609998,-1150.5358073399984,24524.041364879995 2022-06-11,12:11:09.000,162,9572216,-795,0,1654949468,6294.603699919993,-1150.5640038599959,24523.978480800004 2022-06-11,12:11:10.000,162,9572215,-795,0,1654949469,6294.617172539998,-1150.5640038599959,24523.992455039996 2022-06-11,12:11:11.000,162,9572279,885,0,1654949470,6294.590227299996,-1150.5499055999971,24524.020403520008 2022-06-11,12:11:12.000,162,9572243,-795,0,1654949471,6294.529600509995,-1150.5217090799997,24523.845725519997 2022-06-11,12:11:13.000,162,9572299,-274,0,1654949472,6294.516127889998,-1150.5428564699978,24523.86668688 2022-06-11,12:11:14.000,162,9572221,924,0,1654949473,6294.563282059993,-1150.5217090799997,24523.97149368001 2022-06-11,12:11:15.000,162,9572221,-795,0,1654949474,6294.603699919993,-1150.5146599500004,24524.048352000005 2022-06-11,12:11:16.000,162,9572239,-795,0,1654949475,6294.556545749998,-1150.5146599500004,24523.97149368001 2022-06-11,12:11:17.000,162,9572169,-795,0,1654949476,6294.502655269993,-1150.5146599500004,24523.91559672 2022-06-11,12:11:18.000,162,9572235,-795,0,1654949477,6294.623908849993,-1150.5146599500004,24524.027390640003 2022-06-11,12:11:19.000,162,9572233,-795,0,1654949478,6294.583490989993,-1150.507610820001,24524.00642928 2022-06-11,12:11:20.000,162,9572207,-675,0,1654949479,6294.556545749998,-1150.5146599500004,24523.943545199996 2022-06-11,12:11:21.000,162,9572218,-475,0,1654949480,6294.576754679998,-1150.4935125600023,24523.964506559998 2022-06-11,12:11:22.000,162,9572185,-795,0,1654949481,6294.549809439995,-1150.507610820001,24523.86668688 2022-06-11,12:11:23.000,162,9572200,-274,0,1654949482,6294.5700183699955,-1150.4794142999963,24523.894635359997 2022-06-11,12:11:24.000,162,9572172,605,0,1654949483,6294.6643267099935,-1150.4935125600023,24524.027390640003 2022-06-11,12:11:25.000,162,9572220,605,0,1654949484,6294.637381469998,-1150.5146599500004,24524.041364879995 2022-06-11,12:11:26.000,162,9572202,-555,0,1654949485,6294.6643267099935,-1150.5005616900016,24524.048352000005 2022-06-11,12:11:27.000,162,9572285,-795,0,1654949486,6294.549809439995,-1150.5217090799997,24523.880661120005 2022-06-11,12:11:28.000,162,9572273,-795,0,1654949487,6294.610436229996,-1150.5146599500004,24523.97149368001 2022-06-11,12:11:29.000,162,9572248,-795,0,1654949488,6294.637381469998,-1150.5146599500004,24524.00642928 2022-06-11,12:11:30.000,162,9572233,-475,0,1654949489,6294.644117779993,-1150.507610820001,24523.98546792 2022-06-11,12:11:31.000,162,9572185,-795,0,1654949490,6294.637381469998,-1150.507610820001,24524.05533912 2022-06-11,12:11:32.000,162,9572240,-795,0,1654949491,6294.630645159996,-1150.5217090799997,24524.027390640003 2022-06-11,12:11:33.000,162,9572228,-795,0,1654949492,6294.610436229996,-1150.5499055999971,24524.020403520008 2022-06-11,12:11:34.000,162,9572206,-795,0,1654949493,6294.6643267099935,-1150.5217090799997,24524.0832876 2022-06-11,12:11:35.000,162,9572254,404,0,1654949494,6294.650854089996,-1150.5428564699978,24524.020403520008 2022-06-11,12:11:36.000,162,9572254,805,0,1654949495,6294.657590399998,-1150.5217090799997,24524.03437776 2022-06-11,12:11:37.000,162,9572216,-795,0,1654949496,6294.563282059993,-1150.5569547299965,24523.93655808 2022-06-11,12:11:38.000,162,9572273,404,0,1654949497,6294.603699919993,-1150.5499055999971,24523.880661120005 2022-06-11,12:11:39.000,162,9572232,805,0,1654949498,6294.671063019996,-1150.528758209999,24524.09027472001 2022-06-11,12:11:40.000,162,9572261,-795,0,1654949499,6294.583490989993,-1150.528758209999,24524.069313360007 2022-06-11,12:11:41.000,162,9572265,-795,0,1654949500,6294.563282059993,-1150.5358073399984,24523.97149368001 2022-06-11,12:11:42.000,162,9572271,-795,0,1654949501,6294.603699919993,-1150.5499055999971,24523.992455039996 2022-06-11,12:11:43.000,162,9572231,-795,0,1654949502,6294.644117779993,-1150.528758209999,24524.048352000005 2022-06-11,12:11:44.000,162,9572272,-795,0,1654949503,6294.644117779993,-1150.5499055999971,24524.0832876 2022-06-11,12:11:45.000,162,9572231,1165,0,1654949504,6294.644117779993,-1150.5428564699978,24524.00642928 2022-06-11,12:11:46.000,162,9572191,445,0,1654949505,6294.563282059993,-1150.5428564699978,24523.91559672 2022-06-11,12:11:47.000,162,9572245,-475,0,1654949506,6294.637381469998,-1150.5640038599959,24523.999442160006 2022-06-11,12:11:48.000,162,9572176,124,0,1654949507,6294.6980082599985,-1150.5358073399984,24524.09027472001 2022-06-11,12:11:49.000,162,9572201,-795,0,1654949508,6294.711480879996,-1150.5781021200019,24524.0832876 2022-06-11,12:11:50.000,162,9572233,805,0,1654949509,6294.724953499994,-1150.5781021200019,24524.125210320002 2022-06-11,12:11:51.000,162,9572245,-795,0,1654949510,6294.6980082599985,-1150.5851512500012,24524.041364879995 2022-06-11,12:11:52.000,162,9572245,485,0,1654949511,6294.583490989993,-1150.5922003800006,24523.978480800004 2022-06-11,12:11:53.000,162,9572271,-795,0,1654949512,6294.630645159996,-1150.5710529899952,24524.013416399997 2022-06-11,12:11:54.000,162,9572216,-795,0,1654949513,6294.671063019996,-1150.5922003800006,24524.048352000005 2022-06-11,12:11:55.000,162,9572220,-795,0,1654949514,6294.724953499994,-1150.5710529899952,24524.041364879995 2022-06-11,12:11:56.000,162,9572268,-795,0,1654949515,6294.6643267099935,-1150.5851512500012,24524.020403520008 2022-06-11,12:11:57.000,162,9572211,-795,0,1654949516,6294.671063019996,-1150.5851512500012,24524.048352000005 2022-06-11,12:11:58.000,162,9572171,-795,0,1654949517,6294.731689809996,-1150.5710529899952,24524.13918456001 2022-06-11,12:11:59.000,162,9572256,885,0,1654949518,6294.691271949996,-1150.5710529899952,24524.0832876 2022-06-11,12:12:00.000,162,9572195,-795,0,1654949519,6294.677799329998,-1150.5851512500012,24524.0832876 2022-06-11,12:12:01.000,162,9572198,-795,0,1654949520,6294.671063019996,-1150.5781021200019,24524.097261840005 2022-06-11,12:12:02.000,162,9572190,-795,0,1654949521,6294.691271949996,-1150.6062986399993,24524.09027472001 2022-06-11,12:12:03.000,162,9572191,-795,0,1654949522,6294.644117779993,-1150.5781021200019,24524.03437776 2022-06-11,12:12:04.000,162,9572204,-795,0,1654949523,6294.637381469998,-1150.5710529899952,24524.013416399997 2022-06-11,12:12:05.000,162,9572252,-795,0,1654949524,6294.6980082599985,-1150.5922003800006,24524.13918456001 2022-06-11,12:12:06.000,162,9572221,-795,0,1654949525,6294.724953499994,-1150.5851512500012,24524.118223200006 2022-06-11,12:12:07.000,162,9572272,365,0,1654949526,6294.691271949996,-1150.6062986399993,24524.118223200006 2022-06-11,12:12:08.000,162,9572190,-715,0,1654949527,6294.603699919993,-1150.6062986399993,24523.943545199996 2022-06-11,12:12:09.000,162,9572234,-515,0,1654949528,6294.5700183699955,-1150.5710529899952,24523.943545199996 2022-06-11,12:12:10.000,162,9572268,685,0,1654949529,6294.691271949996,-1150.5640038599959,24524.069313360007 2022-06-11,12:12:11.000,162,9572190,-795,0,1654949530,6294.6980082599985,-1150.5499055999971,24524.188094400008 2022-06-11,12:12:12.000,162,9572202,-795,0,1654949531,6294.650854089996,-1150.5569547299965,24524.10424896 2022-06-11,12:12:13.000,162,9572285,-795,0,1654949532,6294.630645159996,-1150.5710529899952,24524.132197439998 2022-06-11,12:12:14.000,162,9572195,725,0,1654949533,6294.691271949996,-1150.5640038599959,24524.188094400008 2022-06-11,12:12:15.000,162,9572274,-795,0,1654949534,6294.650854089996,-1150.5499055999971,24524.146171680004 2022-06-11,12:12:16.000,162,9572211,525,0,1654949535,6294.677799329998,-1150.5569547299965,24524.09027472001 2022-06-11,12:12:17.000,162,9572197,-795,0,1654949536,6294.576754679998,-1150.5569547299965,24524.062326239997 2022-06-11,12:12:18.000,162,9572182,1245,0,1654949537,6294.617172539998,-1150.5640038599959,24524.03437776 2022-06-11,12:12:19.000,162,9572216,-795,0,1654949538,6294.704744569994,-1150.5217090799997,24524.188094400008 2022-06-11,12:12:20.000,162,9572276,-315,0,1654949539,6294.691271949996,-1150.528758209999,24524.188094400008 2022-06-11,12:12:21.000,162,9572195,685,0,1654949540,6294.691271949996,-1150.5358073399984,24524.195081520003 2022-06-11,12:12:22.000,162,9572190,445,0,1654949541,6294.630645159996,-1150.5358073399984,24524.125210320002 2022-06-11,12:12:23.000,162,9572191,-795,0,1654949542,6294.671063019996,-1150.528758209999,24524.146171680004 2022-06-11,12:12:24.000,162,9572218,-795,0,1654949543,6294.644117779993,-1150.5217090799997,24524.160145919996 2022-06-11,12:12:25.000,162,9572276,-795,0,1654949544,6294.650854089996,-1150.5146599500004,24524.167133040006 2022-06-11,12:12:26.000,162,9572180,645,0,1654949545,6294.596963609998,-1150.4935125600023,24524.10424896 2022-06-11,12:12:27.000,162,9572259,-795,0,1654949546,6294.623908849993,-1150.4794142999963,24524.118223200006 2022-06-11,12:12:28.000,162,9572249,-795,0,1654949547,6294.6643267099935,-1150.4794142999963,24524.22303 2022-06-11,12:12:29.000,162,9572227,-715,0,1654949548,6294.6980082599985,-1150.4794142999963,24524.181107279997 2022-06-11,12:12:30.000,162,9572184,-795,0,1654949549,6294.677799329998,-1150.5005616900016,24524.181107279997 2022-06-11,12:12:31.000,162,9572203,-795,0,1654949550,6294.637381469998,-1150.5005616900016,24524.097261840005 2022-06-11,12:12:32.000,162,9572218,-235,0,1654949551,6294.549809439995,-1150.5217090799997,24524.013416399997 2022-06-11,12:12:33.000,162,9572269,-354,0,1654949552,6294.549809439995,-1150.5146599500004,24523.964506559998 2022-06-11,12:12:34.000,162,9572201,-795,0,1654949553,6294.596963609998,-1150.507610820001,24524.09027472001 2022-06-11,12:12:35.000,162,9572226,525,0,1654949554,6294.657590399998,-1150.5005616900016,24524.146171680004 2022-06-11,12:12:36.000,162,9572276,-795,0,1654949555,6294.576754679998,-1150.4864634299956,24524.10424896 2022-06-11,12:12:37.000,162,9572213,-195,0,1654949556,6294.583490989993,-1150.5005616900016,24524.0832876 2022-06-11,12:12:38.000,162,9572168,404,0,1654949557,6294.509391579995,-1150.5146599500004,24524.00642928 2022-06-11,12:12:39.000,162,9572242,-795,0,1654949558,6294.563282059993,-1150.4794142999963,24524.076300480003 2022-06-11,12:12:40.000,162,9572212,-795,0,1654949559,6294.543073129993,-1150.4864634299956,24524.160145919996 2022-06-11,12:12:41.000,162,9572264,605,0,1654949560,6294.516127889998,-1150.4864634299956,24524.10424896 2022-06-11,12:12:42.000,162,9572262,-795,0,1654949561,6294.374665379997,-1150.4864634299956,24523.929570960005 2022-06-11,12:12:43.000,162,9572310,-354,0,1654949562,6294.475710029998,-1150.4582669099982,24524.048352000005 2022-06-11,12:12:44.000,162,9572293,-795,0,1654949563,6294.576754679998,-1150.472365169997,24524.20206864 2022-06-11,12:12:45.000,162,9572209,-795,0,1654949564,6294.556545749998,-1150.507610820001,24524.22303 2022-06-11,12:12:46.000,162,9572283,-434,0,1654949565,6294.5700183699955,-1150.4864634299956,24524.17412016 2022-06-11,12:12:47.000,162,9572204,-795,0,1654949566,6294.4555010999975,-1150.4864634299956,24524.048352000005 2022-06-11,12:12:48.000,162,9572249,-795,0,1654949567,6294.468973719995,-1150.472365169997,24524.041364879995 2022-06-11,12:12:49.000,162,9572187,-795,0,1654949568,6294.475710029998,-1150.4794142999963,24524.09027472001 2022-06-11,12:12:50.000,162,9572183,-795,0,1654949569,6294.482446339993,-1150.472365169997,24524.118223200006 2022-06-11,12:12:51.000,162,9572239,645,0,1654949570,6294.522864199993,-1150.4512177799988,24524.146171680004 2022-06-11,12:12:52.000,162,9572246,-795,0,1654949571,6294.468973719995,-1150.4582669099982,24524.167133040006 2022-06-11,12:12:53.000,162,9572279,-795,0,1654949572,6294.394874309997,-1150.4441686499995,24524.05533912 2022-06-11,12:12:54.000,162,9572285,-555,0,1654949573,6294.475710029998,-1150.4371195200001,24524.181107279997 2022-06-11,12:12:55.000,162,9572267,-35,0,1654949574,6294.428555859995,-1150.4371195200001,24524.132197439998 2022-06-11,12:12:56.000,162,9572252,845,0,1654949575,6294.428555859995,-1150.4300703900008,24524.10424896 2022-06-11,12:12:57.000,162,9572260,-795,0,1654949576,6294.354456449997,-1150.4089229999954,24523.97149368001 2022-06-11,12:12:58.000,162,9572241,205,0,1654949577,6294.4218195499925,-1150.415972130002,24524.00642928 2022-06-11,12:12:59.000,162,9572255,-795,0,1654949578,6294.482446339993,-1150.4089229999954,24524.237004240007 2022-06-11,12:13:00.000,162,9572208,1125,0,1654949579,6294.495918959998,-1150.380726479998,24524.216042880005 2022-06-11,12:13:01.000,162,9572216,605,0,1654949580,6294.475710029998,-1150.380726479998,24524.181107279997 2022-06-11,12:13:02.000,162,9572237,-795,0,1654949581,6294.408346929995,-1150.3525299600005,24524.041364879995 2022-06-11,12:13:03.000,162,9572273,565,0,1654949582,6294.4555010999975,-1150.401873869996,24524.13918456001 2022-06-11,12:13:04.000,162,9572225,-795,0,1654949583,6294.4555010999975,-1150.3877756099973,24524.069313360007 2022-06-11,12:13:05.000,162,9572247,165,0,1654949584,6294.4218195499925,-1150.3666282199993,24524.132197439998 2022-06-11,12:13:06.000,162,9572268,-795,0,1654949585,6294.394874309997,-1150.3666282199993,24524.10424896 2022-06-11,12:13:07.000,162,9572190,645,0,1654949586,6294.4218195499925,-1150.3525299600005,24524.05533912 2022-06-11,12:13:08.000,162,9572215,-795,0,1654949587,6294.394874309997,-1150.3454808300012,24524.10424896 2022-06-11,12:13:09.000,162,9572198,-795,0,1654949588,6294.475710029998,-1150.3384317000018,24524.188094400008 2022-06-11,12:13:10.000,162,9572243,-795,0,1654949589,6294.462237409993,-1150.3525299600005,24524.195081520003 2022-06-11,12:13:11.000,162,9572301,-795,0,1654949590,6294.448764789995,-1150.3454808300012,24524.132197439998 2022-06-11,12:13:12.000,162,9572248,-795,0,1654949591,6294.374665379997,-1150.3525299600005,24523.97149368001 2022-06-11,12:13:13.000,162,9572330,-434,0,1654949592,6294.388137999995,-1150.310235179997,24524.03437776 2022-06-11,12:13:14.000,162,9572267,-795,0,1654949593,6294.529600509995,-1150.310235179997,24524.118223200006 2022-06-11,12:13:15.000,162,9572230,-795,0,1654949594,6294.549809439995,-1150.3172843099965,24524.230017119997 2022-06-11,12:13:16.000,162,9572261,-235,0,1654949595,6294.482446339993,-1150.3243334399958,24524.188094400008 2022-06-11,12:13:17.000,162,9572257,404,0,1654949596,6294.482446339993,-1150.2961369199984,24524.09027472001 2022-06-11,12:13:18.000,162,9572243,-795,0,1654949597,6294.529600509995,-1150.2961369199984,24524.237004240007 2022-06-11,12:13:19.000,162,9572274,-755,0,1654949598,6294.543073129993,-1150.3031860499977,24524.146171680004 2022-06-11,12:13:20.000,162,9572274,-195,0,1654949599,6294.509391579995,-1150.2820386599997,24524.146171680004 2022-06-11,12:13:21.000,162,9572246,-795,0,1654949600,6294.509391579995,-1150.267940400001,24524.125210320002 2022-06-11,12:13:22.000,162,9572188,365,0,1654949601,6294.468973719995,-1150.2608912700016,24524.048352000005 2022-06-11,12:13:23.000,162,9572181,-755,0,1654949602,6294.495918959998,-1150.267940400001,24524.10424896 2022-06-11,12:13:24.000,162,9572225,924,0,1654949603,6294.603699919993,-1150.2749895300003,24524.25097848 2022-06-11,12:13:25.000,162,9572207,-795,0,1654949604,6294.637381469998,-1150.2326947499969,24524.195081520003 2022-06-11,12:13:26.000,162,9572184,-795,0,1654949605,6294.617172539998,-1150.2397438799962,24524.27193984 2022-06-11,12:13:27.000,162,9572274,-795,0,1654949606,6294.5700183699955,-1150.2538421400022,24524.111236079996 2022-06-11,12:13:28.000,162,9572237,-795,0,1654949607,6294.556545749998,-1150.2326947499969,24524.160145919996 2022-06-11,12:13:29.000,162,9572227,1005,0,1654949608,6294.583490989993,-1150.1974491,24524.195081520003 2022-06-11,12:13:30.000,162,9572262,-795,0,1654949609,6294.583490989993,-1150.2044982299994,24524.216042880005 2022-06-11,12:13:31.000,162,9572212,-235,0,1654949610,6294.637381469998,-1150.1903999700007,24524.25796560001 2022-06-11,12:13:32.000,162,9572226,645,0,1654949611,6294.637381469998,-1150.1833508400014,24524.17412016 2022-06-11,12:13:33.000,162,9572269,365,0,1654949612,6294.590227299996,-1150.176301710002,24524.125210320002 2022-06-11,12:13:34.000,162,9572264,-795,0,1654949613,6294.623908849993,-1150.1340069299986,24524.237004240007 2022-06-11,12:13:35.000,162,9572320,-795,0,1654949614,6294.637381469998,-1150.162203449996,24524.237004240007 2022-06-11,12:13:36.000,162,9572240,-795,0,1654949615,6294.610436229996,-1150.1551543199967,24524.13918456001 2022-06-11,12:13:37.000,162,9572211,165,0,1654949616,6294.529600509995,-1150.141056059998,24524.076300480003 2022-06-11,12:13:38.000,162,9572231,85,0,1654949617,6294.536336819998,-1150.141056059998,24524.076300480003 2022-06-11,12:13:39.000,162,9572253,725,0,1654949618,6294.731689809996,-1150.1128595400005,24524.285914080006 2022-06-11,12:13:40.000,162,9572226,1005,0,1654949619,6294.711480879996,-1150.1199086699999,24524.27193984 2022-06-11,12:13:41.000,162,9572212,-795,0,1654949620,6294.563282059993,-1150.1058104100011,24524.097261840005 2022-06-11,12:13:42.000,162,9572288,-795,0,1654949621,6294.677799329998,-1150.1058104100011,24524.22303 2022-06-11,12:13:43.000,162,9572251,-795,0,1654949622,6294.502655269993,-1150.0564664999984,24524.097261840005 2022-06-11,12:13:44.000,162,9572291,-795,0,1654949623,6294.6643267099935,-1150.0917121499951,24524.216042880005 2022-06-11,12:13:45.000,162,9572258,-795,0,1654949624,6294.657590399998,-1150.0635156299977,24524.230017119997 2022-06-11,12:13:46.000,162,9572194,605,0,1654949625,6294.644117779993,-1150.070564759997,24524.25097848 2022-06-11,12:13:47.000,162,9572250,-795,0,1654949626,6294.711480879996,-1150.0635156299977,24524.355785280008 2022-06-11,12:13:48.000,162,9572217,765,0,1654949627,6294.630645159996,-1150.0564664999984,24524.243991360003 2022-06-11,12:13:49.000,162,9572261,-795,0,1654949628,6294.644117779993,-1150.070564759997,24524.216042880005 2022-06-11,12:13:50.000,162,9572223,-795,0,1654949629,6294.677799329998,-1150.0564664999984,24524.36975952 2022-06-11,12:13:51.000,162,9572270,-795,0,1654949630,6294.657590399998,-1150.0423682399996,24524.264952720005 2022-06-11,12:13:52.000,162,9572312,-795,0,1654949631,6294.596963609998,-1150.049417369999,24524.167133040006 2022-06-11,12:13:53.000,162,9572292,445,0,1654949632,6294.5700183699955,-1150.070564759997,24524.1531588 2022-06-11,12:13:54.000,162,9572261,-795,0,1654949633,6294.691271949996,-1150.049417369999,24524.25796560001 2022-06-11,12:13:55.000,162,9572200,404,0,1654949634,6294.691271949996,-1150.0776138899964,24524.278926959996 2022-06-11,12:13:56.000,162,9572184,805,0,1654949635,6294.630645159996,-1150.0846630199958,24524.22303 2022-06-11,12:13:57.000,162,9572213,-35,0,1654949636,6294.650854089996,-1150.0635156299977,24524.25796560001 2022-06-11,12:13:58.000,162,9572220,445,0,1654949637,6294.711480879996,-1150.049417369999,24524.313862560004 2022-06-11,12:13:59.000,162,9572221,325,0,1654949638,6294.691271949996,-1150.0635156299977,24524.237004240007 2022-06-11,12:14:00.000,162,9572272,-795,0,1654949639,6294.671063019996,-1150.0917121499951,24524.209055759995 2022-06-11,12:14:01.000,162,9572223,-795,0,1654949640,6294.657590399998,-1150.0776138899964,24524.216042880005 2022-06-11,12:14:02.000,162,9572287,1165,0,1654949641,6294.603699919993,-1150.0776138899964,24524.160145919996 2022-06-11,12:14:03.000,162,9572237,-795,0,1654949642,6294.650854089996,-1150.0776138899964,24524.209055759995 2022-06-11,12:14:04.000,162,9572201,-795,0,1654949643,6294.731689809996,-1150.070564759997,24524.285914080006 2022-06-11,12:14:05.000,162,9572226,1245,0,1654949644,6294.7182171899985,-1150.070564759997,24524.32084968 2022-06-11,12:14:06.000,162,9572246,-795,0,1654949645,6294.677799329998,-1150.0846630199958,24524.34181104 2022-06-11,12:14:07.000,162,9572266,-795,0,1654949646,6294.596963609998,-1150.070564759997,24524.160145919996 2022-06-11,12:14:08.000,162,9572300,765,0,1654949647,6294.677799329998,-1150.0917121499951,24524.243991360003 2022-06-11,12:14:09.000,162,9572152,-795,0,1654949648,6294.704744569994,-1150.0917121499951,24524.25796560001 2022-06-11,12:14:10.000,162,9572232,-795,0,1654949649,6294.677799329998,-1150.1058104100011,24524.237004240007 2022-06-11,12:14:11.000,162,9572224,285,0,1654949650,6294.7182171899985,-1150.0635156299977,24524.285914080006 2022-06-11,12:14:12.000,162,9572202,-795,0,1654949651,6294.711480879996,-1150.0776138899964,24524.299888319998 2022-06-11,12:14:13.000,162,9572242,-795,0,1654949652,6294.644117779993,-1150.0776138899964,24524.209055759995 2022-06-11,12:14:14.000,162,9572290,-795,0,1654949653,6294.7182171899985,-1150.070564759997,24524.27193984 2022-06-11,12:14:15.000,162,9572282,-235,0,1654949654,6294.691271949996,-1150.0564664999984,24524.292901200002 2022-06-11,12:14:16.000,162,9572270,445,0,1654949655,6294.657590399998,-1150.028269980001,24524.264952720005 2022-06-11,12:14:17.000,162,9572189,-795,0,1654949656,6294.583490989993,-1150.0212208500016,24524.181107279997 2022-06-11,12:14:18.000,162,9572272,-795,0,1654949657,6294.576754679998,-1150.0071225899956,24524.13918456001 2022-06-11,12:14:19.000,162,9572209,-114,0,1654949658,6294.6643267099935,-1150.0071225899956,24524.348798159997 2022-06-11,12:14:20.000,162,9572216,-795,0,1654949659,6294.704744569994,-1149.9930243299968,24524.348798159997 2022-06-11,12:14:21.000,162,9572180,645,0,1654949660,6294.5700183699955,-1149.9859751999975,24524.22303 2022-06-11,12:14:22.000,162,9572293,805,0,1654949661,6294.711480879996,-1149.9718769399988,24524.334823920006 2022-06-11,12:14:23.000,162,9572256,-74,0,1654949662,6294.603699919993,-1149.9436804200013,24524.195081520003 2022-06-11,12:14:24.000,162,9572228,-795,0,1654949663,6294.509391579995,-1149.9718769399988,24524.160145919996 2022-06-11,12:14:25.000,162,9572276,-795,0,1654949664,6294.529600509995,-1149.9718769399988,24524.230017119997 2022-06-11,12:14:26.000,162,9572255,-795,0,1654949665,6294.644117779993,-1149.936631290002,24524.313862560004 2022-06-11,12:14:27.000,162,9572176,-795,0,1654949666,6294.684535639994,-1149.936631290002,24524.376746639995 2022-06-11,12:14:28.000,162,9572194,-795,0,1654949667,6294.650854089996,-1149.9154838999966,24524.327836799996 2022-06-11,12:14:29.000,162,9572233,-795,0,1654949668,6294.617172539998,-1149.9295821599953,24524.348798159997 2022-06-11,12:14:30.000,162,9572183,885,0,1654949669,6294.711480879996,-1149.922533029996,24524.34181104 2022-06-11,12:14:31.000,162,9572255,165,0,1654949670,6294.684535639994,-1149.922533029996,24524.348798159997 2022-06-11,12:14:32.000,162,9572306,-795,0,1654949671,6294.583490989993,-1149.901385639998,24524.146171680004 2022-06-11,12:14:33.000,162,9572293,-795,0,1654949672,6294.596963609998,-1149.8872873799992,24524.278926959996 2022-06-11,12:14:34.000,162,9572228,-795,0,1654949673,6294.677799329998,-1149.8802382499998,24524.334823920006 2022-06-11,12:14:35.000,162,9572201,525,0,1654949674,6294.731689809996,-1149.852041729995,24524.362772400003 2022-06-11,12:14:36.000,162,9572239,205,0,1654949675,6294.691271949996,-1149.8449925999957,24524.411682240003 2022-06-11,12:14:37.000,162,9572178,725,0,1654949676,6294.637381469998,-1149.830894339997,24524.327836799996 2022-06-11,12:14:38.000,162,9572192,-795,0,1654949677,6294.617172539998,-1149.8379434699964,24524.285914080006 2022-06-11,12:14:39.000,162,9572193,525,0,1654949678,6294.6980082599985,-1149.809746949999,24524.376746639995 2022-06-11,12:14:40.000,162,9572198,-795,0,1654949679,6294.6643267099935,-1149.8167960799983,24524.411682240003 2022-06-11,12:14:41.000,162,9572229,-715,0,1654949680,6294.671063019996,-1149.8026978199996,24524.348798159997 2022-06-11,12:14:42.000,162,9572189,-795,0,1654949681,6294.5700183699955,-1149.7745013000022,24524.264952720005 2022-06-11,12:14:43.000,162,9572321,-795,0,1654949682,6294.637381469998,-1149.7463047799974,24524.32084968 2022-06-11,12:14:44.000,162,9572310,-795,0,1654949683,6294.543073129993,-1149.7463047799974,24524.292901200002 2022-06-11,12:14:45.000,162,9572261,-795,0,1654949684,6294.731689809996,-1149.7604030399962,24524.453604960006 2022-06-11,12:14:46.000,162,9572305,-795,0,1654949685,6294.691271949996,-1149.71810826,24524.411682240003 2022-06-11,12:14:47.000,162,9572296,-795,0,1654949686,6294.576754679998,-1149.7322065199987,24524.27193984 2022-06-11,12:14:48.000,162,9572294,-515,0,1654949687,6294.623908849993,-1149.7251573899994,24524.313862560004 2022-06-11,12:14:49.000,162,9572244,-795,0,1654949688,6294.677799329998,-1149.7251573899994,24524.292901200002 2022-06-11,12:14:50.000,162,9572221,-795,0,1654949689,6294.650854089996,-1149.7110591300006,24524.36975952 2022-06-11,12:14:51.000,162,9572204,285,0,1654949690,6294.684535639994,-1149.682862609996,24524.39072088 2022-06-11,12:14:52.000,162,9572238,-795,0,1654949691,6294.691271949996,-1149.7110591300006,24524.34181104 2022-06-11,12:14:53.000,162,9572252,445,0,1654949692,6294.630645159996,-1149.6899117399953,24524.264952720005 2022-06-11,12:14:54.000,162,9572216,-315,0,1654949693,6294.724953499994,-1149.682862609996,24524.41866936 2022-06-11,12:14:55.000,162,9572252,-795,0,1654949694,6294.684535639994,-1149.7040100000013,24524.397707999997 2022-06-11,12:14:56.000,162,9572231,645,0,1654949695,6294.644117779993,-1149.6687643499972,24524.397707999997 2022-06-11,12:14:57.000,162,9572239,-795,0,1654949696,6294.596963609998,-1149.696960870002,24524.285914080006 2022-06-11,12:14:58.000,162,9572211,-795,0,1654949697,6294.556545749998,-1149.7040100000013,24524.27193984 2022-06-11,12:14:59.000,162,9572249,-795,0,1654949698,6294.691271949996,-1149.696960870002,24524.460592080002 2022-06-11,12:15:00.000,162,9572241,-795,0,1654949699,6294.6980082599985,-1149.696960870002,24524.481553440004 2022-06-11,12:15:01.000,162,9572197,605,0,1654949700,6294.6643267099935,-1149.6758134799966,24524.5374504 2022-06-11,12:15:02.000,162,9572262,-795,0,1654949701,6294.610436229996,-1149.682862609996,24524.39072088 2022-06-11,12:15:03.000,162,9572299,-434,0,1654949702,6294.623908849993,-1149.6899117399953,24524.411682240003 2022-06-11,12:15:04.000,162,9572209,-795,0,1654949703,6294.576754679998,-1149.6899117399953,24524.22303 2022-06-11,12:15:05.000,162,9572188,-795,0,1654949704,6294.630645159996,-1149.6758134799966,24524.376746639995 2022-06-11,12:15:06.000,162,9572209,-795,0,1654949705,6294.536336819998,-1149.682862609996,24524.278926959996 2022-06-11,12:15:07.000,162,9572254,-795,0,1654949706,6294.583490989993,-1149.6899117399953,24524.404695120007 2022-06-11,12:15:08.000,162,9572259,-795,0,1654949707,6294.610436229996,-1149.6899117399953,24524.34181104 2022-06-11,12:15:09.000,162,9572254,445,0,1654949708,6294.637381469998,-1149.682862609996,24524.481553440004 2022-06-11,12:15:10.000,162,9572241,-795,0,1654949709,6294.637381469998,-1149.6758134799966,24524.481553440004 2022-06-11,12:15:11.000,162,9572306,-795,0,1654949710,6294.617172539998,-1149.6899117399953,24524.355785280008 2022-06-11,12:15:12.000,162,9572173,-795,0,1654949711,6294.529600509995,-1149.7110591300006,24524.27193984 2022-06-11,12:15:13.000,162,9572312,1285,0,1654949712,6294.529600509995,-1149.7251573899994,24524.292901200002 2022-06-11,12:15:14.000,162,9572218,-795,0,1654949713,6294.596963609998,-1149.6899117399953,24524.404695120007 2022-06-11,12:15:15.000,162,9572238,-795,0,1654949714,6294.650854089996,-1149.71810826,24524.47456632001 2022-06-11,12:15:16.000,162,9572261,325,0,1654949715,6294.576754679998,-1149.7110591300006,24524.460592080002 2022-06-11,12:15:17.000,162,9572200,-475,0,1654949716,6294.549809439995,-1149.71810826,24524.376746639995 2022-06-11,12:15:18.000,162,9572158,605,0,1654949717,6294.650854089996,-1149.7040100000013,24524.47456632001 2022-06-11,12:15:19.000,162,9572350,-475,0,1654949718,6294.596963609998,-1149.7251573899994,24524.43963072 2022-06-11,12:15:20.000,162,9572263,-795,0,1654949719,6294.596963609998,-1149.7040100000013,24524.43963072 2022-06-11,12:15:21.000,162,9572236,765,0,1654949720,6294.603699919993,-1149.7251573899994,24524.383733760005 2022-06-11,12:15:22.000,162,9572203,-35,0,1654949721,6294.502655269993,-1149.7040100000013,24524.299888319998 2022-06-11,12:15:23.000,162,9572231,-795,0,1654949722,6294.549809439995,-1149.7251573899994,24524.334823920006 2022-06-11,12:15:24.000,162,9572275,924,0,1654949723,6294.623908849993,-1149.6899117399953,24524.495527679996 2022-06-11,12:15:25.000,162,9572203,-795,0,1654949724,6294.603699919993,-1149.71810826,24524.50950192 2022-06-11,12:15:26.000,162,9572271,404,0,1654949725,6294.623908849993,-1149.696960870002,24524.453604960006 2022-06-11,12:15:27.000,162,9572243,-795,0,1654949726,6294.482446339993,-1149.696960870002,24524.313862560004 2022-06-11,12:15:28.000,162,9572318,-795,0,1654949727,6294.549809439995,-1149.696960870002,24524.383733760005 2022-06-11,12:15:29.000,162,9572229,-795,0,1654949728,6294.576754679998,-1149.696960870002,24524.348798159997 2022-06-11,12:15:30.000,162,9572247,-635,0,1654949729,6294.590227299996,-1149.6899117399953,24524.39072088 2022-06-11,12:15:31.000,162,9572224,-795,0,1654949730,6294.644117779993,-1149.6899117399953,24524.453604960006 2022-06-11,12:15:32.000,162,9572246,-795,0,1654949731,6294.583490989993,-1149.6546660899985,24524.453604960006 2022-06-11,12:15:33.000,162,9572246,-795,0,1654949732,6294.5700183699955,-1149.6546660899985,24524.411682240003 2022-06-11,12:15:34.000,162,9572201,-795,0,1654949733,6294.637381469998,-1149.6687643499972,24524.47456632001 2022-06-11,12:15:35.000,162,9572305,-795,0,1654949734,6294.603699919993,-1149.6687643499972,24524.47456632001 2022-06-11,12:15:36.000,162,9572208,-795,0,1654949735,6294.630645159996,-1149.6617152199979,24524.460592080002 2022-06-11,12:15:37.000,162,9572272,445,0,1654949736,6294.529600509995,-1149.6687643499972,24524.36975952 2022-06-11,12:15:38.000,162,9572282,-795,0,1654949737,6294.536336819998,-1149.6617152199979,24524.36975952 2022-06-11,12:15:39.000,162,9572222,-795,0,1654949738,6294.671063019996,-1149.6335187000004,24524.5374504 2022-06-11,12:15:40.000,162,9572185,-795,0,1654949739,6294.6980082599985,-1149.6194204400017,24524.516489039997 2022-06-11,12:15:41.000,162,9572194,525,0,1654949740,6294.6980082599985,-1149.612371309995,24524.502514800006 2022-06-11,12:15:42.000,162,9572225,1005,0,1654949741,6294.644117779993,-1149.6405678299998,24524.453604960006 2022-06-11,12:15:43.000,162,9572285,-675,0,1654949742,6294.637381469998,-1149.591223919997,24524.481553440004 2022-06-11,12:15:44.000,162,9572192,-795,0,1654949743,6294.6980082599985,-1149.5982730499964,24524.432643600005 2022-06-11,12:15:45.000,162,9572305,5,0,1654949744,6294.556545749998,-1149.5982730499964,24524.383733760005 2022-06-11,12:15:46.000,162,9572273,-795,0,1654949745,6294.671063019996,-1149.5489291400008,24524.43963072 2022-06-11,12:15:47.000,162,9572244,-795,0,1654949746,6294.603699919993,-1149.5559782700002,24524.446617839996 2022-06-11,12:15:48.000,162,9572244,-795,0,1654949747,6294.6643267099935,-1149.5559782700002,24524.460592080002 2022-06-11,12:15:49.000,162,9572199,-795,0,1654949748,6294.738426119999,-1149.5489291400008,24524.544437519995 2022-06-11,12:15:50.000,162,9572204,485,0,1654949749,6294.758635049999,-1149.5418800100015,24524.572386000007 2022-06-11,12:15:51.000,162,9572273,-795,0,1654949750,6294.758635049999,-1149.5418800100015,24524.516489039997 2022-06-11,12:15:52.000,162,9572230,765,0,1654949751,6294.630645159996,-1149.5277817499955,24524.432643600005 2022-06-11,12:15:53.000,162,9572303,-795,0,1654949752,6294.671063019996,-1149.5348308800021,24524.42565648001 2022-06-11,12:15:54.000,162,9572272,-795,0,1654949753,6294.745162429994,-1149.5348308800021,24524.551424640005 2022-06-11,12:15:55.000,162,9572273,485,0,1654949754,6294.738426119999,-1149.5136834899968,24524.572386000007 2022-06-11,12:15:56.000,162,9572237,-795,0,1654949755,6294.738426119999,-1149.5136834899968,24524.565398879997 2022-06-11,12:15:57.000,162,9572207,-795,0,1654949756,6294.671063019996,-1149.5207326199961,24524.47456632001 2022-06-11,12:15:58.000,162,9572312,845,0,1654949757,6294.825998149994,-1149.5207326199961,24524.600334480005 2022-06-11,12:15:59.000,162,9572276,-795,0,1654949758,6294.799052909999,-1149.5207326199961,24524.600334480005 2022-06-11,12:16:00.000,162,9572235,205,0,1654949759,6294.785580289994,-1149.5277817499955,24524.544437519995 2022-06-11,12:16:01.000,162,9572267,-795,0,1654949760,6294.778843979999,-1149.5418800100015,24524.516489039997 2022-06-11,12:16:02.000,162,9572201,-795,0,1654949761,6294.6980082599985,-1149.5277817499955,24524.42565648001 2022-06-11,12:16:03.000,162,9572219,-795,0,1654949762,6294.751898739996,-1149.5207326199961,24524.48854056 2022-06-11,12:16:04.000,162,9572215,-795,0,1654949763,6294.832734459997,-1149.5418800100015,24524.635270079998 2022-06-11,12:16:05.000,162,9572220,-795,0,1654949764,6294.846207079994,-1149.5348308800021,24524.6073216 2022-06-11,12:16:06.000,162,9572277,365,0,1654949765,6294.839470769999,-1149.5207326199961,24524.579373120003 2022-06-11,12:16:07.000,162,9572280,-114,0,1654949766,6294.765371359994,-1149.5348308800021,24524.432643600005 2022-06-11,12:16:08.000,162,9572224,-795,0,1654949767,6294.751898739996,-1149.5277817499955,24524.551424640005 2022-06-11,12:16:09.000,162,9572207,-354,0,1654949768,6294.751898739996,-1149.5207326199961,24524.460592080002 2022-06-11,12:16:10.000,162,9572235,-795,0,1654949769,6294.825998149994,-1149.5277817499955,24524.565398879997 2022-06-11,12:16:11.000,162,9572219,-675,0,1654949770,6294.852943389997,-1149.5277817499955,24524.621295840006 2022-06-11,12:16:12.000,162,9572213,-155,0,1654949771,6294.846207079994,-1149.5348308800021,24524.59334736001 2022-06-11,12:16:13.000,162,9572169,845,0,1654949772,6294.819261839999,-1149.5418800100015,24524.58636024 2022-06-11,12:16:14.000,162,9572247,565,0,1654949773,6294.879888629999,-1149.5418800100015,24524.628282960002 2022-06-11,12:16:15.000,162,9572263,-795,0,1654949774,6294.859679699999,-1149.5207326199961,24524.59334736001 2022-06-11,12:16:16.000,162,9572237,924,0,1654949775,6294.805789219994,-1149.5207326199961,24524.565398879997 2022-06-11,12:16:17.000,162,9572234,-795,0,1654949776,6294.745162429994,-1149.5418800100015,24524.495527679996 2022-06-11,12:16:18.000,162,9572233,-195,0,1654949777,6294.758635049999,-1149.5207326199961,24524.453604960006 2022-06-11,12:16:19.000,162,9572267,-354,0,1654949778,6294.866416009994,-1149.4925360999987,24524.614308719996 2022-06-11,12:16:20.000,162,9572293,1045,0,1654949779,6294.873152319997,-1149.5136834899968,24524.6073216 2022-06-11,12:16:21.000,162,9572226,885,0,1654949780,6294.852943389997,-1149.4925360999987,24524.64225720001 2022-06-11,12:16:22.000,162,9572255,5,0,1654949781,6294.772107669996,-1149.4925360999987,24524.50950192 2022-06-11,12:16:23.000,162,9572214,-795,0,1654949782,6294.819261839999,-1149.4925360999987,24524.516489039997 2022-06-11,12:16:24.000,162,9572243,-795,0,1654949783,6294.805789219994,-1149.4643395800013,24524.5374504 2022-06-11,12:16:25.000,162,9572265,1325,0,1654949784,6294.8125255299965,-1149.4713887100006,24524.572386000007 2022-06-11,12:16:26.000,162,9572272,-795,0,1654949785,6294.758635049999,-1149.47843784,24524.50950192 2022-06-11,12:16:27.000,162,9572278,-795,0,1654949786,6294.765371359994,-1149.4713887100006,24524.5374504 2022-06-11,12:16:28.000,162,9572228,-795,0,1654949787,6294.825998149994,-1149.499585229998,24524.6771928 2022-06-11,12:16:29.000,162,9572171,325,0,1654949788,6294.846207079994,-1149.47843784,24524.635270079998 2022-06-11,12:16:30.000,162,9572304,-795,0,1654949789,6294.866416009994,-1149.4854869699993,24524.64225720001 2022-06-11,12:16:31.000,162,9572253,605,0,1654949790,6294.819261839999,-1149.5066343599974,24524.621295840006 2022-06-11,12:16:32.000,162,9572227,-795,0,1654949791,6294.691271949996,-1149.5207326199961,24524.551424640005 2022-06-11,12:16:33.000,162,9572263,-795,0,1654949792,6294.711480879996,-1149.5207326199961,24524.544437519995 2022-06-11,12:16:34.000,162,9572265,-795,0,1654949793,6294.819261839999,-1149.5207326199961,24524.614308719996 2022-06-11,12:16:35.000,162,9572230,-795,0,1654949794,6294.825998149994,-1149.4643395800013,24524.628282960002 2022-06-11,12:16:36.000,162,9572262,-795,0,1654949795,6294.785580289994,-1149.47843784,24524.614308719996 2022-06-11,12:16:37.000,162,9572277,605,0,1654949796,6294.731689809996,-1149.5136834899968,24524.579373120003 2022-06-11,12:16:38.000,162,9572254,-795,0,1654949797,6294.839470769999,-1149.47843784,24524.6771928 2022-06-11,12:16:39.000,162,9572210,-795,0,1654949798,6294.805789219994,-1149.4854869699993,24524.621295840006 2022-06-11,12:16:40.000,162,9572194,-515,0,1654949799,6294.778843979999,-1149.4502413199953,24524.6073216 2022-06-11,12:16:41.000,162,9572189,325,0,1654949800,6294.772107669996,-1149.443192189996,24524.6073216 2022-06-11,12:16:42.000,162,9572291,-155,0,1654949801,6294.6980082599985,-1149.4713887100006,24524.453604960006 2022-06-11,12:16:43.000,162,9572249,245,0,1654949802,6294.704744569994,-1149.457290450002,24524.544437519995 2022-06-11,12:16:44.000,162,9572209,-795,0,1654949803,6294.825998149994,-1149.4361430599965,24524.64225720001 2022-06-11,12:16:45.000,162,9572257,-795,0,1654949804,6294.799052909999,-1149.4361430599965,24524.64225720001 2022-06-11,12:16:46.000,162,9572349,445,0,1654949805,6294.637381469998,-1149.4220447999978,24524.48854056 2022-06-11,12:16:47.000,162,9572278,-795,0,1654949806,6294.6643267099935,-1149.4149956699985,24524.523476160008 2022-06-11,12:16:48.000,162,9572326,-795,0,1654949807,6294.7182171899985,-1149.4008974099997,24524.58636024 2022-06-11,12:16:49.000,162,9572246,-795,0,1654949808,6294.7182171899985,-1149.3656517599957,24524.6073216 2022-06-11,12:16:50.000,162,9572229,1125,0,1654949809,6294.704744569994,-1149.386799150001,24524.565398879997 2022-06-11,12:16:51.000,162,9572236,-795,0,1654949810,6294.738426119999,-1149.3727008900023,24524.663218559996 2022-06-11,12:16:52.000,162,9572226,85,0,1654949811,6294.738426119999,-1149.3586026299963,24524.59334736001 2022-06-11,12:16:53.000,162,9572190,-795,0,1654949812,6294.704744569994,-1149.3797500200017,24524.579373120003 2022-06-11,12:16:54.000,162,9572273,1165,0,1654949813,6294.765371359994,-1149.351553499997,24524.70514128 2022-06-11,12:16:55.000,162,9572164,-795,0,1654949814,6294.711480879996,-1149.3233569799995,24524.684179919997 2022-06-11,12:16:56.000,162,9572298,-795,0,1654949815,6294.7182171899985,-1149.3374552399982,24524.635270079998 2022-06-11,12:16:57.000,162,9572300,-795,0,1654949816,6294.677799329998,-1149.3374552399982,24524.544437519995 2022-06-11,12:16:58.000,162,9572204,-795,0,1654949817,6294.617172539998,-1149.3445043699976,24524.446617839996 2022-06-11,12:16:59.000,162,9572293,485,0,1654949818,6294.6643267099935,-1149.3163078500002,24524.621295840006 2022-06-11,12:17:00.000,162,9572245,-795,0,1654949819,6294.778843979999,-1149.2881113299954,24524.747064000003 2022-06-11,12:17:01.000,162,9572294,404,0,1654949820,6294.758635049999,-1149.2740130699967,24524.670205680006 2022-06-11,12:17:02.000,162,9572244,-795,0,1654949821,6294.6980082599985,-1149.281062199996,24524.628282960002 2022-06-11,12:17:03.000,162,9572210,-434,0,1654949822,6294.731689809996,-1149.2669639399974,24524.649244320004 2022-06-11,12:17:04.000,162,9572227,-515,0,1654949823,6294.745162429994,-1149.2528656799986,24524.635270079998 2022-06-11,12:17:05.000,162,9572286,-795,0,1654949824,6294.704744569994,-1149.2528656799986,24524.6771928 2022-06-11,12:17:06.000,162,9572192,565,0,1654949825,6294.691271949996,-1149.259914809998,24524.572386000007 2022-06-11,12:17:07.000,162,9572237,445,0,1654949826,6294.724953499994,-1149.259914809998,24524.635270079998 2022-06-11,12:17:08.000,162,9572216,-795,0,1654949827,6294.799052909999,-1149.2317182900006,24524.628282960002 2022-06-11,12:17:09.000,162,9572256,-795,0,1654949828,6294.765371359994,-1149.2176200300019,24524.635270079998 2022-06-11,12:17:10.000,162,9572218,565,0,1654949829,6294.772107669996,-1149.2105708999952,24524.663218559996 2022-06-11,12:17:11.000,162,9572233,-795,0,1654949830,6294.731689809996,-1149.2105708999952,24524.6073216 2022-06-11,12:17:12.000,162,9572213,-795,0,1654949831,6294.691271949996,-1149.1964726399965,24524.453604960006 2022-06-11,12:17:13.000,162,9572275,1245,0,1654949832,6294.650854089996,-1149.1823743799978,24524.453604960006 2022-06-11,12:17:14.000,162,9572266,-795,0,1654949833,6294.745162429994,-1149.1894235099971,24524.565398879997 2022-06-11,12:17:15.000,162,9572265,845,0,1654949834,6294.751898739996,-1149.168276119999,24524.635270079998 2022-06-11,12:17:16.000,162,9572237,-795,0,1654949835,6294.765371359994,-1149.1612269899997,24524.572386000007 2022-06-11,12:17:17.000,162,9572265,-795,0,1654949836,6294.772107669996,-1149.1753252499984,24524.6073216 2022-06-11,12:17:18.000,162,9572248,-795,0,1654949837,6294.772107669996,-1149.1964726399965,24524.530463280003 2022-06-11,12:17:19.000,162,9572281,-795,0,1654949838,6294.799052909999,-1149.1753252499984,24524.59334736001 2022-06-11,12:17:20.000,162,9572204,325,0,1654949839,6294.772107669996,-1149.1753252499984,24524.58636024 2022-06-11,12:17:21.000,162,9572249,-795,0,1654949840,6294.765371359994,-1149.1612269899997,24524.551424640005 2022-06-11,12:17:22.000,162,9572166,565,0,1654949841,6294.7182171899985,-1149.147128730001,24524.544437519995 2022-06-11,12:17:23.000,162,9572247,-795,0,1654949842,6294.745162429994,-1149.1753252499984,24524.572386000007 2022-06-11,12:17:24.000,162,9572226,-795,0,1654949843,6294.825998149994,-1149.1823743799978,24524.649244320004 2022-06-11,12:17:25.000,162,9572263,-795,0,1654949844,6294.852943389997,-1149.1612269899997,24524.628282960002 2022-06-11,12:17:26.000,162,9572165,-795,0,1654949845,6294.859679699999,-1149.1964726399965,24524.670205680006 2022-06-11,12:17:27.000,162,9572245,-795,0,1654949846,6294.738426119999,-1149.168276119999,24524.467579199998 2022-06-11,12:17:28.000,162,9572321,-795,0,1654949847,6294.785580289994,-1149.2035217699959,24524.551424640005 2022-06-11,12:17:29.000,162,9572248,725,0,1654949848,6294.799052909999,-1149.1894235099971,24524.670205680006 2022-06-11,12:17:30.000,162,9572218,924,0,1654949849,6294.778843979999,-1149.2035217699959,24524.6073216 2022-06-11,12:17:31.000,162,9572259,-795,0,1654949850,6294.825998149994,-1149.1964726399965,24524.64225720001 2022-06-11,12:17:32.000,162,9572210,965,0,1654949851,6294.852943389997,-1149.2246691600012,24524.649244320004 2022-06-11,12:17:33.000,162,9572272,-795,0,1654949852,6294.839470769999,-1149.2246691600012,24524.6073216 2022-06-11,12:17:34.000,162,9572221,-795,0,1654949853,6294.859679699999,-1149.2317182900006,24524.733089759997 2022-06-11,12:17:35.000,162,9572332,-795,0,1654949854,6294.846207079994,-1149.2317182900006,24524.64225720001 2022-06-11,12:17:36.000,162,9572256,485,0,1654949855,6294.832734459997,-1149.23876742,24524.64225720001 2022-06-11,12:17:37.000,162,9572222,-795,0,1654949856,6294.738426119999,-1149.2458165499993,24524.551424640005 2022-06-11,12:17:38.000,162,9572204,-795,0,1654949857,6294.778843979999,-1149.23876742,24524.530463280003 2022-06-11,12:17:39.000,162,9572260,-795,0,1654949858,6294.906833869994,-1149.23876742,24524.740076880007 2022-06-11,12:17:40.000,162,9572247,124,0,1654949859,6294.900097559999,-1149.2317182900006,24524.75405112 2022-06-11,12:17:41.000,162,9572280,-795,0,1654949860,6294.900097559999,-1149.2176200300019,24524.72610264 2022-06-11,12:17:42.000,162,9572285,-795,0,1654949861,6294.859679699999,-1149.2035217699959,24524.579373120003 2022-06-11,12:17:43.000,162,9572271,404,0,1654949862,6294.893361249997,-1149.2105708999952,24524.649244320004 2022-06-11,12:17:44.000,162,9572247,-795,0,1654949863,6294.873152319997,-1149.2246691600012,24524.6771928 2022-06-11,12:17:45.000,162,9572249,5,0,1654949864,6294.873152319997,-1149.2176200300019,24524.698154160003 2022-06-11,12:17:46.000,162,9572316,404,0,1654949865,6294.825998149994,-1149.2317182900006,24524.579373120003 2022-06-11,12:17:47.000,162,9572256,-795,0,1654949866,6294.731689809996,-1149.2105708999952,24524.43963072 2022-06-11,12:17:48.000,162,9572239,445,0,1654949867,6294.805789219994,-1149.2035217699959,24524.58636024 2022-06-11,12:17:49.000,162,9572219,-795,0,1654949868,6294.953988039997,-1149.2035217699959,24524.80994808001 2022-06-11,12:17:50.000,162,9572232,-795,0,1654949869,6294.953988039997,-1149.2035217699959,24524.733089759997 2022-06-11,12:17:51.000,162,9572196,-795,0,1654949870,6294.900097559999,-1149.2105708999952,24524.740076880007 2022-06-11,12:17:52.000,162,9572227,-795,0,1654949871,6294.792316599996,-1149.2035217699959,24524.58636024 2022-06-11,12:17:53.000,162,9572280,-795,0,1654949872,6294.846207079994,-1149.1823743799978,24524.5374504 2022-06-11,12:17:54.000,162,9572186,-795,0,1654949873,6294.879888629999,-1149.1823743799978,24524.6771928 2022-06-11,12:17:55.000,162,9572232,-795,0,1654949874,6294.940515419992,-1149.1753252499984,24524.747064000003 2022-06-11,12:17:56.000,162,9572221,805,0,1654949875,6294.900097559999,-1149.1823743799978,24524.698154160003 2022-06-11,12:17:57.000,162,9572163,-795,0,1654949876,6294.832734459997,-1149.1400796000016,24524.6073216 2022-06-11,12:17:58.000,162,9572288,-795,0,1654949877,6294.947251729995,-1149.1612269899997,24524.70514128 2022-06-11,12:17:59.000,162,9572234,-795,0,1654949878,6294.879888629999,-1149.168276119999,24524.6771928 2022-06-11,12:18:00.000,162,9572251,-795,0,1654949879,6294.879888629999,-1149.168276119999,24524.670205680006 2022-06-11,12:18:01.000,162,9572235,-795,0,1654949880,6294.900097559999,-1149.1612269899997,24524.663218559996 2022-06-11,12:18:02.000,162,9572224,-795,0,1654949881,6294.825998149994,-1149.1400796000016,24524.572386000007 2022-06-11,12:18:03.000,162,9572235,765,0,1654949882,6294.866416009994,-1149.147128730001,24524.6073216 2022-06-11,12:18:04.000,162,9572222,-795,0,1654949883,6294.906833869994,-1149.147128730001,24524.77501248 2022-06-11,12:18:05.000,162,9572213,-795,0,1654949884,6294.886624939994,-1149.1400796000016,24524.663218559996 2022-06-11,12:18:06.000,162,9572221,-795,0,1654949885,6294.933779109997,-1149.111883079997,24524.698154160003 2022-06-11,12:18:07.000,162,9572237,-795,0,1654949886,6294.799052909999,-1149.1048339499976,24524.551424640005 2022-06-11,12:18:08.000,162,9572284,-475,0,1654949887,6294.866416009994,-1149.1189322099963,24524.551424640005 2022-06-11,12:18:09.000,162,9572215,-795,0,1654949888,6294.913570179997,-1149.1259813399956,24524.621295840006 2022-06-11,12:18:10.000,162,9572192,645,0,1654949889,6294.893361249997,-1149.0977848199982,24524.614308719996 2022-06-11,12:18:11.000,162,9572122,325,0,1654949890,6294.980933279992,-1149.0766374300001,24524.64225720001 2022-06-11,12:18:12.000,162,9572283,-354,0,1654949891,6294.900097559999,-1149.1048339499976,24524.65623144 2022-06-11,12:18:13.000,162,9572287,-795,0,1654949892,6294.866416009994,-1149.111883079997,24524.579373120003 2022-06-11,12:18:14.000,162,9572270,-795,0,1654949893,6294.947251729995,-1149.1189322099963,24524.691167040008 2022-06-11,12:18:15.000,162,9572254,-795,0,1654949894,6294.906833869994,-1149.0977848199982,24524.621295840006 2022-06-11,12:18:16.000,162,9572218,725,0,1654949895,6294.900097559999,-1149.0977848199982,24524.6073216 2022-06-11,12:18:17.000,162,9572215,-795,0,1654949896,6294.792316599996,-1149.111883079997,24524.453604960006 2022-06-11,12:18:18.000,162,9572298,-795,0,1654949897,6294.772107669996,-1149.1259813399956,24524.41866936 2022-06-11,12:18:19.000,162,9572158,-795,0,1654949898,6294.947251729995,-1149.0907356899988,24524.65623144 2022-06-11,12:18:20.000,162,9572258,-795,0,1654949899,6294.953988039997,-1149.1048339499976,24524.684179919997 2022-06-11,12:18:21.000,162,9572229,-795,0,1654949900,6294.920306489992,-1149.1259813399956,24524.684179919997 2022-06-11,12:18:22.000,162,9572202,-795,0,1654949901,6294.886624939994,-1149.1400796000016,24524.565398879997 2022-06-11,12:18:23.000,162,9572270,-795,0,1654949902,6294.913570179997,-1149.111883079997,24524.649244320004 2022-06-11,12:18:24.000,162,9572263,-795,0,1654949903,6294.9270427999945,-1149.1259813399956,24524.59334736001 2022-06-11,12:18:25.000,162,9572254,-114,0,1654949904,6294.852943389997,-1149.1259813399956,24524.600334480005 2022-06-11,12:18:26.000,162,9572252,365,0,1654949905,6294.859679699999,-1149.1048339499976,24524.446617839996 2022-06-11,12:18:27.000,162,9572302,-795,0,1654949906,6294.879888629999,-1149.1541778600003,24524.579373120003 2022-06-11,12:18:28.000,162,9572205,-515,0,1654949907,6294.953988039997,-1149.1330304700023,24524.663218559996 2022-06-11,12:18:29.000,162,9572191,-114,0,1654949908,6295.014614829997,-1149.1541778600003,24524.614308719996 2022-06-11,12:18:30.000,162,9572271,-795,0,1654949909,6294.974196969997,-1149.1541778600003,24524.635270079998 2022-06-11,12:18:31.000,162,9572259,965,0,1654949910,6294.920306489992,-1149.1330304700023,24524.59334736001 2022-06-11,12:18:32.000,162,9572282,-795,0,1654949911,6294.799052909999,-1149.147128730001,24524.48854056 2022-06-11,12:18:33.000,162,9572215,-795,0,1654949912,6294.819261839999,-1149.1823743799978,24524.47456632001 2022-06-11,12:18:34.000,162,9572258,-795,0,1654949913,6294.873152319997,-1149.1612269899997,24524.649244320004 2022-06-11,12:18:35.000,162,9572205,-795,0,1654949914,6294.9270427999945,-1149.168276119999,24524.65623144 2022-06-11,12:18:36.000,162,9572244,124,0,1654949915,6294.825998149994,-1149.1541778600003,24524.600334480005 2022-06-11,12:18:37.000,162,9572168,-795,0,1654949916,6294.859679699999,-1149.1541778600003,24524.565398879997 2022-06-11,12:18:38.000,162,9572250,-675,0,1654949917,6294.846207079994,-1149.1400796000016,24524.621295840006 2022-06-11,12:18:39.000,162,9572221,-795,0,1654949918,6294.873152319997,-1149.1400796000016,24524.614308719996 2022-06-11,12:18:40.000,162,9572245,485,0,1654949919,6294.852943389997,-1149.1541778600003,24524.614308719996 2022-06-11,12:18:41.000,162,9572233,-795,0,1654949920,6294.805789219994,-1149.1541778600003,24524.621295840006 2022-06-11,12:18:42.000,162,9572228,-795,0,1654949921,6294.738426119999,-1149.168276119999,24524.481553440004 2022-06-11,12:18:43.000,162,9572241,124,0,1654949922,6294.751898739996,-1149.1753252499984,24524.523476160008 2022-06-11,12:18:44.000,162,9572276,-795,0,1654949923,6294.893361249997,-1149.1753252499984,24524.65623144 2022-06-11,12:18:45.000,162,9572199,365,0,1654949924,6294.873152319997,-1149.1753252499984,24524.712128399995 2022-06-11,12:18:46.000,162,9572234,685,0,1654949925,6294.866416009994,-1149.1612269899997,24524.76103824001 2022-06-11,12:18:47.000,162,9572293,-795,0,1654949926,6294.758635049999,-1149.1823743799978,24524.551424640005 2022-06-11,12:18:48.000,162,9572254,-795,0,1654949927,6294.6643267099935,-1149.168276119999,24524.516489039997 2022-06-11,12:18:49.000,162,9572240,-795,0,1654949928,6294.704744569994,-1149.2246691600012,24524.572386000007 2022-06-11,12:18:50.000,162,9572266,1005,0,1654949929,6294.745162429994,-1149.2176200300019,24524.6073216 2022-06-11,12:18:51.000,162,9572262,805,0,1654949930,6294.819261839999,-1149.2176200300019,24524.6771928 2022-06-11,12:18:52.000,162,9572243,-795,0,1654949931,6294.745162429994,-1149.23876742,24524.670205680006 2022-06-11,12:18:53.000,162,9572247,-795,0,1654949932,6294.704744569994,-1149.2246691600012,24524.614308719996 2022-06-11,12:18:54.000,162,9572244,-795,0,1654949933,6294.792316599996,-1149.2317182900006,24524.740076880007 2022-06-11,12:18:55.000,162,9572305,-114,0,1654949934,6294.758635049999,-1149.2246691600012,24524.70514128 2022-06-11,12:18:56.000,162,9572226,565,0,1654949935,6294.704744569994,-1149.2317182900006,24524.600334480005 2022-06-11,12:18:57.000,162,9572243,-795,0,1654949936,6294.6980082599985,-1149.259914809998,24524.530463280003 2022-06-11,12:18:58.000,162,9572223,-795,0,1654949937,6294.657590399998,-1149.2669639399974,24524.523476160008 2022-06-11,12:18:59.000,162,9572226,645,0,1654949938,6294.772107669996,-1149.2528656799986,24524.65623144 2022-06-11,12:19:00.000,162,9572231,565,0,1654949939,6294.785580289994,-1149.259914809998,24524.698154160003 2022-06-11,12:19:01.000,162,9572308,525,0,1654949940,6294.772107669996,-1149.281062199996,24524.733089759997 2022-06-11,12:19:02.000,162,9572220,-795,0,1654949941,6294.711480879996,-1149.3022095900014,24524.64225720001 2022-06-11,12:19:03.000,162,9572332,-795,0,1654949942,6294.731689809996,-1149.3233569799995,24524.691167040008 2022-06-11,12:19:04.000,162,9572248,-35,0,1654949943,6294.684535639994,-1149.3163078500002,24524.64225720001 2022-06-11,12:19:05.000,162,9572255,445,0,1654949944,6294.7182171899985,-1149.3233569799995,24524.621295840006 2022-06-11,12:19:06.000,162,9572253,-635,0,1654949945,6294.637381469998,-1149.3304061099989,24524.5374504 2022-06-11,12:19:07.000,162,9572227,685,0,1654949946,6294.684535639994,-1149.3304061099989,24524.600334480005 2022-06-11,12:19:08.000,162,9572242,685,0,1654949947,6294.745162429994,-1149.3727008900023,24524.684179919997 2022-06-11,12:19:09.000,162,9572167,-795,0,1654949948,6294.745162429994,-1149.3938482800004,24524.6771928 2022-06-11,12:19:10.000,162,9572238,1125,0,1654949949,6294.758635049999,-1149.3727008900023,24524.65623144 2022-06-11,12:19:11.000,162,9572294,845,0,1654949950,6294.711480879996,-1149.3797500200017,24524.600334480005 2022-06-11,12:19:12.000,162,9572232,-795,0,1654949951,6294.637381469998,-1149.407946539999,24524.460592080002 2022-06-11,12:19:13.000,162,9572270,-795,0,1654949952,6294.657590399998,-1149.4149956699985,24524.5374504 2022-06-11,12:19:14.000,162,9572281,-795,0,1654949953,6294.684535639994,-1149.4290939299972,24524.614308719996 2022-06-11,12:19:15.000,162,9572201,-795,0,1654949954,6294.704744569994,-1149.4290939299972,24524.70514128 2022-06-11,12:19:16.000,162,9572251,-795,0,1654949955,6294.644117779993,-1149.443192189996,24524.649244320004 2022-06-11,12:19:17.000,162,9572159,165,0,1654949956,6294.644117779993,-1149.457290450002,24524.59334736001 2022-06-11,12:19:18.000,162,9572265,-795,0,1654949957,6294.677799329998,-1149.4854869699993,24524.628282960002 2022-06-11,12:19:19.000,162,9572199,1005,0,1654949958,6294.671063019996,-1149.4502413199953,24524.58636024 2022-06-11,12:19:20.000,162,9572272,-795,0,1654949959,6294.623908849993,-1149.4925360999987,24524.600334480005 2022-06-11,12:19:21.000,162,9572262,445,0,1654949960,6294.630645159996,-1149.499585229998,24524.572386000007 2022-06-11,12:19:22.000,162,9572274,-795,0,1654949961,6294.522864199993,-1149.4925360999987,24524.42565648001 2022-06-11,12:19:23.000,162,9572208,-195,0,1654949962,6294.583490989993,-1149.4925360999987,24524.55841176 2022-06-11,12:19:24.000,162,9572179,-795,0,1654949963,6294.650854089996,-1149.5136834899968,24524.698154160003 2022-06-11,12:19:25.000,162,9572286,-795,0,1654949964,6294.630645159996,-1149.5207326199961,24524.65623144 2022-06-11,12:19:26.000,162,9572231,485,0,1654949965,6294.623908849993,-1149.5207326199961,24524.691167040008 2022-06-11,12:19:27.000,162,9572271,-515,0,1654949966,6294.617172539998,-1149.5559782700002,24524.6073216 2022-06-11,12:19:28.000,162,9572205,-795,0,1654949967,6294.522864199993,-1149.5771256599983,24524.467579199998 2022-06-11,12:19:29.000,162,9572218,445,0,1654949968,6294.529600509995,-1149.5841747899976,24524.5374504 2022-06-11,12:19:30.000,162,9572321,365,0,1654949969,6294.576754679998,-1149.626469570001,24524.628282960002 2022-06-11,12:19:31.000,162,9572208,-795,0,1654949970,6294.623908849993,-1149.591223919997,24524.6771928 2022-06-11,12:19:32.000,162,9572220,-795,0,1654949971,6294.529600509995,-1149.6405678299998,24524.58636024 2022-06-11,12:19:33.000,162,9572275,-235,0,1654949972,6294.549809439995,-1149.612371309995,24524.544437519995 2022-06-11,12:19:34.000,162,9572247,285,0,1654949973,6294.644117779993,-1149.6405678299998,24524.649244320004 2022-06-11,12:19:35.000,162,9572246,645,0,1654949974,6294.603699919993,-1149.6546660899985,24524.579373120003 2022-06-11,12:19:36.000,162,9572265,-795,0,1654949975,6294.596963609998,-1149.6617152199979,24524.600334480005 2022-06-11,12:19:37.000,162,9572201,-795,0,1654949976,6294.509391579995,-1149.682862609996,24524.5374504 2022-06-11,12:19:38.000,162,9572236,485,0,1654949977,6294.509391579995,-1149.682862609996,24524.516489039997 2022-06-11,12:19:39.000,162,9572266,565,0,1654949978,6294.623908849993,-1149.71810826,24524.712128399995 2022-06-11,12:19:40.000,162,9572204,-795,0,1654949979,6294.5700183699955,-1149.7040100000013,24524.663218559996 2022-06-11,12:19:41.000,162,9572252,165,0,1654949980,6294.603699919993,-1149.6687643499972,24524.698154160003 2022-06-11,12:19:42.000,162,9572274,845,0,1654949981,6294.543073129993,-1149.7110591300006,24524.600334480005 2022-06-11,12:19:43.000,162,9572319,165,0,1654949982,6294.596963609998,-1149.6899117399953,24524.614308719996 2022-06-11,12:19:44.000,162,9572223,-354,0,1654949983,6294.583490989993,-1149.696960870002,24524.58636024 2022-06-11,12:19:45.000,162,9572214,-795,0,1654949984,6294.563282059993,-1149.71810826,24524.59334736001 2022-06-11,12:19:46.000,162,9572250,45,0,1654949985,6294.468973719995,-1149.7040100000013,24524.50950192 2022-06-11,12:19:47.000,162,9572262,485,0,1654949986,6294.522864199993,-1149.696960870002,24524.523476160008 2022-06-11,12:19:48.000,162,9572289,965,0,1654949987,6294.590227299996,-1149.7251573899994,24524.712128399995 2022-06-11,12:19:49.000,162,9572259,-795,0,1654949988,6294.475710029998,-1149.7040100000013,24524.691167040008 2022-06-11,12:19:50.000,162,9572202,-755,0,1654949989,6294.468973719995,-1149.696960870002,24524.544437519995 2022-06-11,12:19:51.000,162,9572258,-555,0,1654949990,6294.563282059993,-1149.7251573899994,24524.733089759997 2022-06-11,12:19:52.000,162,9572235,-795,0,1654949991,6294.4218195499925,-1149.71810826,24524.502514800006 2022-06-11,12:19:53.000,162,9572234,-795,0,1654949992,6294.489182649995,-1149.71810826,24524.600334480005 2022-06-11,12:19:54.000,162,9572220,-795,0,1654949993,6294.502655269993,-1149.7040100000013,24524.70514128 2022-06-11,12:19:55.000,162,9572208,565,0,1654949994,6294.556545749998,-1149.7040100000013,24524.72610264 2022-06-11,12:19:56.000,162,9572278,5,0,1654949995,6294.549809439995,-1149.682862609996,24524.698154160003 2022-06-11,12:19:57.000,162,9572225,-555,0,1654949996,6294.509391579995,-1149.7110591300006,24524.663218559996 2022-06-11,12:19:58.000,162,9572216,-315,0,1654949997,6294.644117779993,-1149.7110591300006,24524.768025360005 2022-06-11,12:19:59.000,162,9572299,365,0,1654949998,6294.563282059993,-1149.682862609996,24524.719115520005 2022-06-11,12:20:00.000,162,9572268,-795,0,1654949999,6294.536336819998,-1149.6899117399953,24524.691167040008 2022-06-11,12:20:01.000,162,9572232,485,0,1654950000,6294.563282059993,-1149.7110591300006,24524.712128399995 2022-06-11,12:20:02.000,162,9572228,-795,0,1654950001,6294.529600509995,-1149.7040100000013,24524.614308719996 2022-06-11,12:20:03.000,162,9572279,-795,0,1654950002,6294.516127889998,-1149.6899117399953,24524.70514128 2022-06-11,12:20:04.000,162,9572224,485,0,1654950003,6294.644117779993,-1149.696960870002,24524.768025360005 2022-06-11,12:20:05.000,162,9572202,-795,0,1654950004,6294.630645159996,-1149.682862609996,24524.816935200004 2022-06-11,12:20:06.000,162,9572223,-795,0,1654950005,6294.596963609998,-1149.682862609996,24524.781999599996 2022-06-11,12:20:07.000,162,9572308,605,0,1654950006,6294.556545749998,-1149.682862609996,24524.59334736001 2022-06-11,12:20:08.000,162,9572276,-795,0,1654950007,6294.543073129993,-1149.6758134799966,24524.712128399995 2022-06-11,12:20:09.000,162,9572204,-795,0,1654950008,6294.610436229996,-1149.71810826,24524.684179919997 2022-06-11,12:20:10.000,162,9572260,-795,0,1654950009,6294.590227299996,-1149.6687643499972,24524.6771928 2022-06-11,12:20:11.000,162,9572259,725,0,1654950010,6294.630645159996,-1149.6617152199979,24524.747064000003 2022-06-11,12:20:12.000,162,9572274,605,0,1654950011,6294.556545749998,-1149.6617152199979,24524.698154160003 2022-06-11,12:20:13.000,162,9572236,-795,0,1654950012,6294.590227299996,-1149.7040100000013,24524.6771928 2022-06-11,12:20:14.000,162,9572298,124,0,1654950013,6294.650854089996,-1149.6899117399953,24524.795973840002 2022-06-11,12:20:15.000,162,9572274,-795,0,1654950014,6294.623908849993,-1149.6687643499972,24524.740076880007 2022-06-11,12:20:16.000,162,9572264,-795,0,1654950015,6294.610436229996,-1149.6758134799966,24524.76103824001 2022-06-11,12:20:17.000,162,9572241,645,0,1654950016,6294.536336819998,-1149.696960870002,24524.530463280003 2022-06-11,12:20:18.000,162,9572212,765,0,1654950017,6294.549809439995,-1149.7040100000013,24524.6073216 2022-06-11,12:20:19.000,162,9572268,-795,0,1654950018,6294.610436229996,-1149.6899117399953,24524.635270079998 2022-06-11,12:20:20.000,162,9572273,-795,0,1654950019,6294.691271949996,-1149.6899117399953,24524.75405112 2022-06-11,12:20:21.000,162,9572230,-795,0,1654950020,6294.691271949996,-1149.6546660899985,24524.747064000003 2022-06-11,12:20:22.000,162,9572281,-795,0,1654950021,6294.6643267099935,-1149.6758134799966,24524.572386000007 2022-06-11,12:20:23.000,162,9572262,685,0,1654950022,6294.691271949996,-1149.6758134799966,24524.691167040008 2022-06-11,12:20:24.000,162,9572212,-795,0,1654950023,6294.6980082599985,-1149.6758134799966,24524.64225720001 2022-06-11,12:20:25.000,162,9572233,-795,0,1654950024,6294.637381469998,-1149.6758134799966,24524.6771928 2022-06-11,12:20:26.000,162,9572224,-795,0,1654950025,6294.583490989993,-1149.682862609996,24524.59334736001 2022-06-11,12:20:27.000,162,9572258,-795,0,1654950026,6294.610436229996,-1149.6617152199979,24524.698154160003 2022-06-11,12:20:28.000,162,9572224,-795,0,1654950027,6294.684535639994,-1149.6758134799966,24524.72610264 2022-06-11,12:20:29.000,162,9572234,5,0,1654950028,6294.671063019996,-1149.6405678299998,24524.802960959998 2022-06-11,12:20:30.000,162,9572201,365,0,1654950029,6294.657590399998,-1149.6476169599991,24524.747064000003 2022-06-11,12:20:31.000,162,9572220,725,0,1654950030,6294.644117779993,-1149.6617152199979,24524.719115520005 2022-06-11,12:20:32.000,162,9572188,-795,0,1654950031,6294.549809439995,-1149.696960870002,24524.579373120003 2022-06-11,12:20:33.000,162,9572206,-795,0,1654950032,6294.583490989993,-1149.6758134799966,24524.579373120003 2022-06-11,12:20:34.000,162,9572240,-795,0,1654950033,6294.630645159996,-1149.6546660899985,24524.698154160003 2022-06-11,12:20:35.000,162,9572221,-515,0,1654950034,6294.6980082599985,-1149.6405678299998,24524.80994808001 2022-06-11,12:20:36.000,162,9572247,-795,0,1654950035,6294.650854089996,-1149.6617152199979,24524.75405112 2022-06-11,12:20:37.000,162,9572247,-795,0,1654950036,6294.623908849993,-1149.6758134799966,24524.65623144 2022-06-11,12:20:38.000,162,9572230,-595,0,1654950037,6294.731689809996,-1149.6546660899985,24524.830909439996 2022-06-11,12:20:39.000,162,9572275,-795,0,1654950038,6294.711480879996,-1149.6476169599991,24524.747064000003 2022-06-11,12:20:40.000,162,9572243,845,0,1654950039,6294.6643267099935,-1149.6617152199979,24524.75405112 2022-06-11,12:20:41.000,162,9572256,-795,0,1654950040,6294.650854089996,-1149.6546660899985,24524.719115520005 2022-06-11,12:20:42.000,162,9572257,-315,0,1654950041,6294.590227299996,-1149.6758134799966,24524.635270079998 2022-06-11,12:20:43.000,162,9572254,565,0,1654950042,6294.610436229996,-1149.6335187000004,24524.6771928 2022-06-11,12:20:44.000,162,9572217,-795,0,1654950043,6294.691271949996,-1149.6335187000004,24524.837896560006 2022-06-11,12:20:45.000,162,9572226,-795,0,1654950044,6294.724953499994,-1149.6335187000004,24524.80994808001 2022-06-11,12:20:46.000,162,9572250,-795,0,1654950045,6294.7182171899985,-1149.6405678299998,24524.802960959998 2022-06-11,12:20:47.000,162,9572232,-795,0,1654950046,6294.630645159996,-1149.6758134799966,24524.663218559996 2022-06-11,12:20:48.000,162,9572301,285,0,1654950047,6294.623908849993,-1149.6617152199979,24524.719115520005 2022-06-11,12:20:49.000,162,9572251,645,0,1654950048,6294.691271949996,-1149.682862609996,24524.70514128 2022-06-11,12:20:50.000,162,9572259,525,0,1654950049,6294.617172539998,-1149.6687643499972,24524.684179919997 2022-06-11,12:20:51.000,162,9572330,-795,0,1654950050,6294.5700183699955,-1149.6758134799966,24524.747064000003 2022-06-11,12:20:52.000,162,9572262,-795,0,1654950051,6294.677799329998,-1149.6687643499972,24524.830909439996 2022-06-11,12:20:53.000,162,9572293,-795,0,1654950052,6294.644117779993,-1149.6546660899985,24524.77501248 2022-06-11,12:20:54.000,162,9572226,485,0,1654950053,6294.617172539998,-1149.682862609996,24524.698154160003 2022-06-11,12:20:55.000,162,9572274,445,0,1654950054,6294.6980082599985,-1149.6546660899985,24524.781999599996 2022-06-11,12:20:56.000,162,9572257,-354,0,1654950055,6294.6980082599985,-1149.6899117399953,24524.70514128 2022-06-11,12:20:57.000,162,9572228,365,0,1654950056,6294.684535639994,-1149.6617152199979,24524.768025360005 2022-06-11,12:20:58.000,162,9572201,565,0,1654950057,6294.590227299996,-1149.6758134799966,24524.64225720001 2022-06-11,12:20:59.000,162,9572191,-795,0,1654950058,6294.6643267099935,-1149.6899117399953,24524.691167040008 2022-06-11,12:21:00.000,162,9572239,-795,0,1654950059,6294.657590399998,-1149.6687643499972,24524.733089759997 2022-06-11,12:21:01.000,162,9572200,725,0,1654950060,6294.758635049999,-1149.682862609996,24524.900780639997 2022-06-11,12:21:02.000,162,9572253,-795,0,1654950061,6294.758635049999,-1149.6899117399953,24524.84488368 2022-06-11,12:21:03.000,162,9572229,-795,0,1654950062,6294.671063019996,-1149.6899117399953,24524.712128399995 2022-06-11,12:21:04.000,162,9572324,-795,0,1654950063,6294.691271949996,-1149.6899117399953,24524.802960959998 2022-06-11,12:21:05.000,162,9572256,1285,0,1654950064,6294.7182171899985,-1149.6758134799966,24524.795973840002 2022-06-11,12:21:06.000,162,9572268,404,0,1654950065,6294.6980082599985,-1149.6687643499972,24524.80994808001 2022-06-11,12:21:07.000,162,9572272,-795,0,1654950066,6294.644117779993,-1149.7040100000013,24524.76103824001 2022-06-11,12:21:08.000,162,9572297,1165,0,1654950067,6294.677799329998,-1149.682862609996,24524.768025360005 2022-06-11,12:21:09.000,162,9572216,-795,0,1654950068,6294.751898739996,-1149.6758134799966,24524.907767760007 2022-06-11,12:21:10.000,162,9572259,-795,0,1654950069,6294.724953499994,-1149.6758134799966,24524.935716240005 2022-06-11,12:21:11.000,162,9572275,-795,0,1654950070,6294.731689809996,-1149.6687643499972,24524.865845040003 2022-06-11,12:21:12.000,162,9572299,-795,0,1654950071,6294.623908849993,-1149.7040100000013,24524.565398879997 2022-06-11,12:21:13.000,162,9572215,-395,0,1654950072,6294.617172539998,-1149.6899117399953,24524.75405112 2022-06-11,12:21:14.000,162,9572215,-795,0,1654950073,6294.657590399998,-1149.6899117399953,24524.719115520005 2022-06-11,12:21:15.000,162,9572207,-795,0,1654950074,6294.738426119999,-1149.682862609996,24524.900780639997 2022-06-11,12:21:16.000,162,9572250,645,0,1654950075,6294.772107669996,-1149.6758134799966,24524.87283216 2022-06-11,12:21:17.000,162,9572151,-795,0,1654950076,6294.778843979999,-1149.6546660899985,24524.89379352 2022-06-11,12:21:18.000,162,9572257,404,0,1654950077,6294.691271949996,-1149.6687643499972,24524.84488368 2022-06-11,12:21:19.000,162,9572292,-795,0,1654950078,6294.724953499994,-1149.6687643499972,24524.837896560006 2022-06-11,12:21:20.000,162,9572301,-795,0,1654950079,6294.758635049999,-1149.682862609996,24524.830909439996 2022-06-11,12:21:21.000,162,9572233,-795,0,1654950080,6294.7182171899985,-1149.6617152199979,24524.865845040003 2022-06-11,12:21:22.000,162,9572158,525,0,1654950081,6294.6980082599985,-1149.6899117399953,24524.768025360005 2022-06-11,12:21:23.000,162,9572280,-795,0,1654950082,6294.724953499994,-1149.6758134799966,24524.816935200004 2022-06-11,12:21:24.000,162,9572207,-795,0,1654950083,6294.772107669996,-1149.6617152199979,24524.956677600007 2022-06-11,12:21:25.000,162,9572226,-795,0,1654950084,6294.805789219994,-1149.6617152199979,24524.907767760007 2022-06-11,12:21:26.000,162,9572227,-795,0,1654950085,6294.799052909999,-1149.682862609996,24524.886806400005 2022-06-11,12:21:27.000,162,9572323,-795,0,1654950086,6294.731689809996,-1149.6687643499972,24524.89379352 2022-06-11,12:21:28.000,162,9572183,-795,0,1654950087,6294.650854089996,-1149.6335187000004,24524.72610264 2022-06-11,12:21:29.000,162,9572203,-795,0,1654950088,6294.617172539998,-1149.6687643499972,24524.649244320004 2022-06-11,12:21:30.000,162,9572203,-795,0,1654950089,6294.765371359994,-1149.6617152199979,24524.830909439996 2022-06-11,12:21:31.000,162,9572244,-795,0,1654950090,6294.8125255299965,-1149.6546660899985,24524.92872912001 2022-06-11,12:21:32.000,162,9572250,-475,0,1654950091,6294.758635049999,-1149.6546660899985,24524.87283216 2022-06-11,12:21:33.000,162,9572211,-795,0,1654950092,6294.6980082599985,-1149.6617152199979,24524.89379352 2022-06-11,12:21:34.000,162,9572294,-795,0,1654950093,6294.778843979999,-1149.6476169599991,24524.94270336 2022-06-11,12:21:35.000,162,9572272,-795,0,1654950094,6294.751898739996,-1149.6758134799966,24524.949690479996 2022-06-11,12:21:36.000,162,9572260,-795,0,1654950095,6294.711480879996,-1149.6476169599991,24524.935716240005 2022-06-11,12:21:37.000,162,9572231,-795,0,1654950096,6294.684535639994,-1149.6476169599991,24524.82392232 2022-06-11,12:21:38.000,162,9572260,-434,0,1654950097,6294.677799329998,-1149.626469570001,24524.837896560006 2022-06-11,12:21:39.000,162,9572238,-795,0,1654950098,6294.799052909999,-1149.6617152199979,24524.914754880003 2022-06-11,12:21:40.000,162,9572197,-795,0,1654950099,6294.785580289994,-1149.6335187000004,24524.935716240005 2022-06-11,12:21:41.000,162,9572239,525,0,1654950100,6294.765371359994,-1149.6405678299998,24524.963664720002 2022-06-11,12:21:42.000,162,9572289,445,0,1654950101,6294.711480879996,-1149.6405678299998,24524.879819279995 2022-06-11,12:21:43.000,162,9572287,404,0,1654950102,6294.644117779993,-1149.6546660899985,24524.795973840002 2022-06-11,12:21:44.000,162,9572291,-795,0,1654950103,6294.7182171899985,-1149.6476169599991,24524.865845040003 2022-06-11,12:21:45.000,162,9572250,404,0,1654950104,6294.745162429994,-1149.6335187000004,24524.949690479996 2022-06-11,12:21:46.000,162,9572262,-315,0,1654950105,6294.758635049999,-1149.6546660899985,24524.900780639997 2022-06-11,12:21:47.000,162,9572256,1005,0,1654950106,6294.704744569994,-1149.6476169599991,24524.865845040003 2022-06-11,12:21:48.000,162,9572211,725,0,1654950107,6294.684535639994,-1149.6405678299998,24524.865845040003 2022-06-11,12:21:49.000,162,9572264,805,0,1654950108,6294.819261839999,-1149.6476169599991,24524.970651839998 2022-06-11,12:21:50.000,162,9572284,-515,0,1654950109,6294.825998149994,-1149.6053221799957,24524.935716240005 2022-06-11,12:21:51.000,162,9572284,-795,0,1654950110,6294.772107669996,-1149.6546660899985,24524.865845040003 2022-06-11,12:21:52.000,162,9572214,85,0,1654950111,6294.617172539998,-1149.6476169599991,24524.70514128 2022-06-11,12:21:53.000,162,9572311,205,0,1654950112,6294.691271949996,-1149.6476169599991,24524.80994808001 2022-06-11,12:21:54.000,162,9572222,325,0,1654950113,6294.778843979999,-1149.6405678299998,24524.87283216 2022-06-11,12:21:55.000,162,9572209,-315,0,1654950114,6294.805789219994,-1149.6335187000004,24524.921742 2022-06-11,12:21:56.000,162,9572202,-795,0,1654950115,6294.805789219994,-1149.6335187000004,24524.907767760007 2022-06-11,12:21:57.000,162,9572212,565,0,1654950116,6294.778843979999,-1149.6617152199979,24524.907767760007 2022-06-11,12:21:58.000,162,9572235,-795,0,1654950117,6294.859679699999,-1149.6758134799966,24525.005587440006 2022-06-11,12:21:59.000,162,9572258,445,0,1654950118,6294.8125255299965,-1149.682862609996,24524.935716240005 2022-06-11,12:22:00.000,162,9572208,245,0,1654950119,6294.792316599996,-1149.7040100000013,24524.900780639997 2022-06-11,12:22:01.000,162,9572234,965,0,1654950120,6294.846207079994,-1149.7110591300006,24524.886806400005 2022-06-11,12:22:02.000,162,9572240,45,0,1654950121,6294.738426119999,-1149.682862609996,24524.82392232 2022-06-11,12:22:03.000,162,9572224,-795,0,1654950122,6294.792316599996,-1149.6687643499972,24524.886806400005 2022-06-11,12:22:04.000,162,9572214,-795,0,1654950123,6294.886624939994,-1149.7040100000013,24525.033535920003 2022-06-11,12:22:05.000,162,9572296,-795,0,1654950124,6294.879888629999,-1149.696960870002,24524.998600319996 2022-06-11,12:22:06.000,162,9572288,-795,0,1654950125,6294.859679699999,-1149.696960870002,24525.026548800008 2022-06-11,12:22:07.000,162,9572280,645,0,1654950126,6294.799052909999,-1149.6899117399953,24524.837896560006 2022-06-11,12:22:08.000,162,9572295,885,0,1654950127,6294.792316599996,-1149.7040100000013,24524.907767760007 2022-06-11,12:22:09.000,162,9572202,-795,0,1654950128,6294.846207079994,-1149.71810826,24524.935716240005 2022-06-11,12:22:10.000,162,9572261,-795,0,1654950129,6294.819261839999,-1149.739255649998,24524.907767760007 2022-06-11,12:22:11.000,162,9572273,365,0,1654950130,6294.886624939994,-1149.7040100000013,24525.005587440006 2022-06-11,12:22:12.000,162,9572252,-395,0,1654950131,6294.852943389997,-1149.7251573899994,24524.984626080004 2022-06-11,12:22:13.000,162,9572257,845,0,1654950132,6294.832734459997,-1149.7533539099968,24524.921742 2022-06-11,12:22:14.000,162,9572204,-795,0,1654950133,6294.873152319997,-1149.739255649998,24525.019561679997 2022-06-11,12:22:15.000,162,9572306,-795,0,1654950134,6294.886624939994,-1149.7463047799974,24524.984626080004 2022-06-11,12:22:16.000,162,9572285,-795,0,1654950135,6294.873152319997,-1149.7533539099968,24524.921742 2022-06-11,12:22:17.000,162,9572347,-795,0,1654950136,6294.684535639994,-1149.7604030399962,24524.740076880007 2022-06-11,12:22:18.000,162,9572226,365,0,1654950137,6294.8125255299965,-1149.7745013000022,24524.87283216 2022-06-11,12:22:19.000,162,9572222,285,0,1654950138,6294.832734459997,-1149.7745013000022,24524.886806400005 2022-06-11,12:22:20.000,162,9572269,-795,0,1654950139,6294.9270427999945,-1149.7885995600009,24525.103407120005 2022-06-11,12:22:21.000,162,9572235,-114,0,1654950140,6294.900097559999,-1149.7674521699955,24525.047510159995 2022-06-11,12:22:22.000,162,9572334,-795,0,1654950141,6294.825998149994,-1149.7745013000022,24524.94270336 2022-06-11,12:22:23.000,162,9572237,-195,0,1654950142,6294.886624939994,-1149.7815504300015,24525.01257456 2022-06-11,12:22:24.000,162,9572225,245,0,1654950143,6294.893361249997,-1149.7815504300015,24524.970651839998 2022-06-11,12:22:25.000,162,9572283,445,0,1654950144,6294.819261839999,-1149.7815504300015,24524.9916132 2022-06-11,12:22:26.000,162,9572195,685,0,1654950145,6294.832734459997,-1149.7885995600009,24524.921742 2022-06-11,12:22:27.000,162,9572251,-114,0,1654950146,6294.866416009994,-1149.8026978199996,24524.935716240005 2022-06-11,12:22:28.000,162,9572229,-795,0,1654950147,6294.940515419992,-1149.7885995600009,24525.075458640007 2022-06-11,12:22:29.000,162,9572245,-795,0,1654950148,6294.920306489992,-1149.7885995600009,24525.047510159995 2022-06-11,12:22:30.000,162,9572287,-795,0,1654950149,6294.913570179997,-1149.7956486900002,24525.09642000001 2022-06-11,12:22:31.000,162,9572299,765,0,1654950150,6294.933779109997,-1149.7885995600009,24525.054497280005 2022-06-11,12:22:32.000,162,9572211,765,0,1654950151,6294.805789219994,-1149.8026978199996,24524.837896560006 2022-06-11,12:22:33.000,162,9572236,-795,0,1654950152,6294.805789219994,-1149.809746949999,24524.956677600007 2022-06-11,12:22:34.000,162,9572219,-795,0,1654950153,6294.893361249997,-1149.7745013000022,24524.97763896001 2022-06-11,12:22:35.000,162,9572204,605,0,1654950154,6294.933779109997,-1149.7885995600009,24525.082445760003 2022-06-11,12:22:36.000,162,9572296,645,0,1654950155,6294.866416009994,-1149.8026978199996,24525.005587440006 2022-06-11,12:22:37.000,162,9572250,-795,0,1654950156,6294.832734459997,-1149.7885995600009,24524.907767760007 2022-06-11,12:22:38.000,162,9572203,-715,0,1654950157,6294.933779109997,-1149.7885995600009,24525.09642000001 2022-06-11,12:22:39.000,162,9572263,1005,0,1654950158,6294.906833869994,-1149.7745013000022,24525.08943288 2022-06-11,12:22:40.000,162,9572291,-795,0,1654950159,6294.913570179997,-1149.7885995600009,24525.026548800008 2022-06-11,12:22:41.000,162,9572231,-795,0,1654950160,6294.906833869994,-1149.7956486900002,24524.9916132 2022-06-11,12:22:42.000,162,9572254,805,0,1654950161,6294.859679699999,-1149.7885995600009,24524.949690479996 2022-06-11,12:22:43.000,162,9572201,-795,0,1654950162,6294.819261839999,-1149.7815504300015,24524.963664720002 2022-06-11,12:22:44.000,162,9572309,-795,0,1654950163,6294.967460659995,-1149.7745013000022,24525.047510159995 2022-06-11,12:22:45.000,162,9572279,-795,0,1654950164,6294.933779109997,-1149.7745013000022,24525.131355600002 2022-06-11,12:22:46.000,162,9572226,-795,0,1654950165,6294.920306489992,-1149.7815504300015,24525.082445760003 2022-06-11,12:22:47.000,162,9572302,-155,0,1654950166,6294.8125255299965,-1149.8026978199996,24524.907767760007 2022-06-11,12:22:48.000,162,9572266,1245,0,1654950167,6294.9270427999945,-1149.8026978199996,24524.998600319996 2022-06-11,12:22:49.000,162,9572235,565,0,1654950168,6294.900097559999,-1149.7604030399962,24524.984626080004 2022-06-11,12:22:50.000,162,9572213,-795,0,1654950169,6294.879888629999,-1149.7745013000022,24525.005587440006 2022-06-11,12:22:51.000,162,9572249,-795,0,1654950170,6294.953988039997,-1149.7745013000022,24525.068471519997 2022-06-11,12:22:52.000,162,9572293,-795,0,1654950171,6294.920306489992,-1149.7674521699955,24525.04052304 2022-06-11,12:22:53.000,162,9572209,-795,0,1654950172,6294.778843979999,-1149.7745013000022,24524.879819279995 2022-06-11,12:22:54.000,162,9572323,-795,0,1654950173,6294.9270427999945,-1149.7533539099968,24525.138342719998 2022-06-11,12:22:55.000,162,9572289,-795,0,1654950174,6294.906833869994,-1149.7604030399962,24525.068471519997 2022-06-11,12:22:56.000,162,9572277,-795,0,1654950175,6294.913570179997,-1149.7604030399962,24524.998600319996 2022-06-11,12:22:57.000,162,9572258,-235,0,1654950176,6294.866416009994,-1149.7674521699955,24524.956677600007 2022-06-11,12:22:58.000,162,9572246,765,0,1654950177,6294.832734459997,-1149.7251573899994,24524.900780639997 2022-06-11,12:22:59.000,162,9572222,-795,0,1654950178,6294.980933279992,-1149.7463047799974,24525.124368480007 2022-06-11,12:23:00.000,162,9572247,-795,0,1654950179,6294.994405899997,-1149.7322065199987,24525.103407120005 2022-06-11,12:23:01.000,162,9572263,605,0,1654950180,6294.960724349992,-1149.696960870002,24525.138342719998 2022-06-11,12:23:02.000,162,9572206,-795,0,1654950181,6294.913570179997,-1149.7110591300006,24525.075458640007 2022-06-11,12:23:03.000,162,9572272,-795,0,1654950182,6294.9270427999945,-1149.7110591300006,24525.075458640007 2022-06-11,12:23:04.000,162,9572283,-795,0,1654950183,6294.9270427999945,-1149.7322065199987,24525.09642000001 2022-06-11,12:23:05.000,162,9572267,-195,0,1654950184,6294.947251729995,-1149.7110591300006,24525.068471519997 2022-06-11,12:23:06.000,162,9572243,325,0,1654950185,6294.825998149994,-1149.71810826,24525.04052304 2022-06-11,12:23:07.000,162,9572232,-795,0,1654950186,6294.9270427999945,-1149.7251573899994,24525.08943288 2022-06-11,12:23:08.000,162,9572307,-795,0,1654950187,6294.953988039997,-1149.7110591300006,24525.166291199996 2022-06-11,12:23:09.000,162,9572201,-795,0,1654950188,6294.953988039997,-1149.6899117399953,24525.236162399997 2022-06-11,12:23:10.000,162,9572283,-795,0,1654950189,6294.974196969997,-1149.696960870002,24525.194239680008 2022-06-11,12:23:11.000,162,9572340,-795,0,1654950190,6294.940515419992,-1149.71810826,24525.138342719998 2022-06-11,12:23:12.000,162,9572239,404,0,1654950191,6294.859679699999,-1149.7110591300006,24524.998600319996 2022-06-11,12:23:13.000,162,9572322,-795,0,1654950192,6294.839470769999,-1149.7251573899994,24525.033535920003 2022-06-11,12:23:14.000,162,9572257,-795,0,1654950193,6294.913570179997,-1149.696960870002,24525.054497280005 2022-06-11,12:23:15.000,162,9572330,-795,0,1654950194,6294.953988039997,-1149.71810826,24525.14532984001 2022-06-11,12:23:16.000,162,9572224,-795,0,1654950195,6294.900097559999,-1149.682862609996,24525.103407120005 2022-06-11,12:23:17.000,162,9572259,-395,0,1654950196,6294.900097559999,-1149.6617152199979,24525.047510159995 2022-06-11,12:23:18.000,162,9572255,-795,0,1654950197,6294.974196969997,-1149.682862609996,24525.194239680008 2022-06-11,12:23:19.000,162,9572329,404,0,1654950198,6294.920306489992,-1149.6687643499972,24525.117381359996 2022-06-11,12:23:20.000,162,9572225,565,0,1654950199,6294.893361249997,-1149.6899117399953,24525.04052304 2022-06-11,12:23:21.000,162,9572236,-795,0,1654950200,6294.893361249997,-1149.682862609996,24525.075458640007 2022-06-11,12:23:22.000,162,9572223,-795,0,1654950201,6294.846207079994,-1149.6899117399953,24524.984626080004 2022-06-11,12:23:23.000,162,9572250,-795,0,1654950202,6294.866416009994,-1149.682862609996,24525.075458640007 2022-06-11,12:23:24.000,162,9572239,-795,0,1654950203,6294.994405899997,-1149.7110591300006,24525.131355600002 2022-06-11,12:23:25.000,162,9572221,1165,0,1654950204,6295.007878519995,-1149.7040100000013,24525.131355600002 2022-06-11,12:23:26.000,162,9572255,-795,0,1654950205,6294.994405899997,-1149.696960870002,24525.138342719998 2022-06-11,12:23:27.000,162,9572307,1165,0,1654950206,6294.886624939994,-1149.7251573899994,24525.026548800008 2022-06-11,12:23:28.000,162,9572241,1005,0,1654950207,6294.913570179997,-1149.7110591300006,24525.019561679997 2022-06-11,12:23:29.000,162,9572215,-795,0,1654950208,6294.906833869994,-1149.7322065199987,24525.117381359996 2022-06-11,12:23:30.000,162,9572305,485,0,1654950209,6294.900097559999,-1149.71810826,24525.117381359996 2022-06-11,12:23:31.000,162,9572264,-795,0,1654950210,6294.913570179997,-1149.6758134799966,24525.18026544 2022-06-11,12:23:32.000,162,9572232,-795,0,1654950211,6294.920306489992,-1149.696960870002,24525.138342719998 2022-06-11,12:23:33.000,162,9572258,404,0,1654950212,6294.846207079994,-1149.7251573899994,24525.054497280005 2022-06-11,12:23:34.000,162,9572257,5,0,1654950213,6294.953988039997,-1149.682862609996,24525.14532984001 2022-06-11,12:23:35.000,162,9572227,-795,0,1654950214,6294.9270427999945,-1149.7040100000013,24525.173278320006 2022-06-11,12:23:36.000,162,9572244,445,0,1654950215,6294.825998149994,-1149.739255649998,24525.09642000001 2022-06-11,12:23:37.000,162,9572256,-795,0,1654950216,6294.8125255299965,-1149.7040100000013,24525.08943288 2022-06-11,12:23:38.000,162,9572255,-795,0,1654950217,6294.819261839999,-1149.7110591300006,24525.054497280005 2022-06-11,12:23:39.000,162,9572213,-795,0,1654950218,6294.913570179997,-1149.7040100000013,24525.236162399997 2022-06-11,12:23:40.000,162,9572290,-795,0,1654950219,6294.953988039997,-1149.7322065199987,24525.243149520007 2022-06-11,12:23:41.000,162,9572211,-795,0,1654950220,6294.953988039997,-1149.7251573899994,24525.14532984001 2022-06-11,12:23:42.000,162,9572257,-795,0,1654950221,6294.873152319997,-1149.71810826,24525.124368480007 2022-06-11,12:23:43.000,162,9572280,-795,0,1654950222,6294.893361249997,-1149.71810826,24525.222188160005 2022-06-11,12:23:44.000,162,9572260,-795,0,1654950223,6294.859679699999,-1149.7322065199987,24525.201226800003 2022-06-11,12:23:45.000,162,9572235,-795,0,1654950224,6294.920306489992,-1149.7322065199987,24525.152316960004 2022-06-11,12:23:46.000,162,9572246,805,0,1654950225,6294.906833869994,-1149.7322065199987,24525.222188160005 2022-06-11,12:23:47.000,162,9572263,845,0,1654950226,6294.852943389997,-1149.739255649998,24525.131355600002 2022-06-11,12:23:48.000,162,9572284,-795,0,1654950227,6294.8125255299965,-1149.7251573899994,24525.152316960004 2022-06-11,12:23:49.000,162,9572243,365,0,1654950228,6294.9270427999945,-1149.7110591300006,24525.194239680008 2022-06-11,12:23:50.000,162,9572239,-795,0,1654950229,6294.9270427999945,-1149.7463047799974,24525.25712376 2022-06-11,12:23:51.000,162,9572303,-795,0,1654950230,6294.859679699999,-1149.7604030399962,24525.152316960004 2022-06-11,12:23:52.000,162,9572280,-795,0,1654950231,6294.819261839999,-1149.7533539099968,24525.124368480007 2022-06-11,12:23:53.000,162,9572345,-795,0,1654950232,6294.839470769999,-1149.7604030399962,24525.0614844 2022-06-11,12:23:54.000,162,9572280,-315,0,1654950233,6294.7182171899985,-1149.7604030399962,24525.033535920003 2022-06-11,12:23:55.000,162,9572274,-795,0,1654950234,6294.906833869994,-1149.7463047799974,24525.271098000005 2022-06-11,12:23:56.000,162,9572249,805,0,1654950235,6294.953988039997,-1149.7745013000022,24525.299046480002 2022-06-11,12:23:57.000,162,9572197,-795,0,1654950236,6294.960724349992,-1149.7885995600009,24525.285072239996 2022-06-11,12:23:58.000,162,9572230,-795,0,1654950237,6294.859679699999,-1149.7604030399962,24525.222188160005 2022-06-11,12:23:59.000,162,9572335,845,0,1654950238,6294.940515419992,-1149.809746949999,24525.26411088001 2022-06-11,12:24:00.000,162,9572255,-795,0,1654950239,6294.866416009994,-1149.7956486900002,24525.187252559997 2022-06-11,12:24:01.000,162,9572247,685,0,1654950240,6294.900097559999,-1149.8026978199996,24525.215201039995 2022-06-11,12:24:02.000,162,9572274,325,0,1654950241,6294.825998149994,-1149.7745013000022,24525.124368480007 2022-06-11,12:24:03.000,162,9572230,-795,0,1654950242,6294.819261839999,-1149.7885995600009,24525.124368480007 2022-06-11,12:24:04.000,162,9572259,-795,0,1654950243,6294.900097559999,-1149.7956486900002,24525.27808512 2022-06-11,12:24:05.000,162,9572290,404,0,1654950244,6294.947251729995,-1149.7815504300015,24525.292059360007 2022-06-11,12:24:06.000,162,9572250,-795,0,1654950245,6294.906833869994,-1149.7956486900002,24525.299046480002 2022-06-11,12:24:07.000,162,9572248,365,0,1654950246,6294.933779109997,-1149.7956486900002,24525.243149520007 2022-06-11,12:24:08.000,162,9572226,-795,0,1654950247,6294.852943389997,-1149.8026978199996,24525.09642000001 2022-06-11,12:24:09.000,162,9572263,-795,0,1654950248,6294.825998149994,-1149.8026978199996,24525.138342719998 2022-06-11,12:24:10.000,162,9572299,-195,0,1654950249,6294.920306489992,-1149.7815504300015,24525.243149520007 2022-06-11,12:24:11.000,162,9572258,-795,0,1654950250,6294.9270427999945,-1149.8167960799983,24525.292059360007 2022-06-11,12:24:12.000,162,9572272,765,0,1654950251,6294.900097559999,-1149.8026978199996,24525.222188160005 2022-06-11,12:24:13.000,162,9572325,565,0,1654950252,6294.893361249997,-1149.7956486900002,24525.215201039995 2022-06-11,12:24:14.000,162,9572277,-795,0,1654950253,6294.9270427999945,-1149.8026978199996,24525.361930560008 2022-06-11,12:24:15.000,162,9572268,-795,0,1654950254,6294.9270427999945,-1149.8026978199996,24525.22917528 2022-06-11,12:24:16.000,162,9572258,245,0,1654950255,6294.893361249997,-1149.7815504300015,24525.243149520007 2022-06-11,12:24:17.000,162,9572231,-795,0,1654950256,6294.852943389997,-1149.8026978199996,24525.166291199996 2022-06-11,12:24:18.000,162,9572285,-795,0,1654950257,6294.825998149994,-1149.809746949999,24525.15930408 2022-06-11,12:24:19.000,162,9572282,-795,0,1654950258,6294.947251729995,-1149.8167960799983,24525.3759048 2022-06-11,12:24:20.000,162,9572268,-795,0,1654950259,6294.974196969997,-1149.7885995600009,24525.306033599998 2022-06-11,12:24:21.000,162,9572260,-515,0,1654950260,6294.974196969997,-1149.8026978199996,24525.292059360007 2022-06-11,12:24:22.000,162,9572234,-795,0,1654950261,6294.913570179997,-1149.8167960799983,24525.194239680008 2022-06-11,12:24:23.000,162,9572327,-795,0,1654950262,6294.9270427999945,-1149.7885995600009,24525.271098000005 2022-06-11,12:24:24.000,162,9572255,-795,0,1654950263,6294.913570179997,-1149.7885995600009,24525.285072239996 2022-06-11,12:24:25.000,162,9572210,-675,0,1654950264,6294.967460659995,-1149.7815504300015,24525.271098000005 2022-06-11,12:24:26.000,162,9572250,-795,0,1654950265,6294.859679699999,-1149.7745013000022,24525.15930408 2022-06-11,12:24:27.000,162,9572235,-795,0,1654950266,6294.9270427999945,-1149.7815504300015,24525.236162399997 2022-06-11,12:24:28.000,162,9572270,-795,0,1654950267,6294.987669589995,-1149.7745013000022,24525.389879040005 2022-06-11,12:24:29.000,162,9572236,-595,0,1654950268,6295.001142209992,-1149.7745013000022,24525.34795632 2022-06-11,12:24:30.000,162,9572263,-795,0,1654950269,6294.987669589995,-1149.7604030399962,24525.361930560008 2022-06-11,12:24:31.000,162,9572318,-795,0,1654950270,6294.994405899997,-1149.7463047799974,24525.306033599998 2022-06-11,12:24:32.000,162,9572293,-795,0,1654950271,6294.873152319997,-1149.7463047799974,24525.15930408 2022-06-11,12:24:33.000,162,9572343,-795,0,1654950272,6294.9270427999945,-1149.7463047799974,24525.187252559997 2022-06-11,12:24:34.000,162,9572281,-475,0,1654950273,6295.0213511399925,-1149.7251573899994,24525.26411088001 2022-06-11,12:24:35.000,162,9572223,-795,0,1654950274,6294.974196969997,-1149.71810826,24525.20821392 2022-06-11,12:24:36.000,162,9572231,725,0,1654950275,6295.0213511399925,-1149.739255649998,24525.26411088001 2022-06-11,12:24:37.000,162,9572270,725,0,1654950276,6294.933779109997,-1149.7040100000013,24525.18026544 2022-06-11,12:24:38.000,162,9572253,-795,0,1654950277,6295.034823759997,-1149.71810826,24525.320007840004 2022-06-11,12:24:39.000,162,9572315,805,0,1654950278,6295.034823759997,-1149.7040100000013,24525.271098000005 2022-06-11,12:24:40.000,162,9572260,445,0,1654950279,6294.980933279992,-1149.696960870002,24525.243149520007 2022-06-11,12:24:41.000,162,9572297,445,0,1654950280,6295.014614829997,-1149.696960870002,24525.25712376 2022-06-11,12:24:42.000,162,9572299,805,0,1654950281,6294.953988039997,-1149.7251573899994,24525.152316960004 2022-06-11,12:24:43.000,162,9572278,-795,0,1654950282,6295.001142209992,-1149.6899117399953,24525.22917528 2022-06-11,12:24:44.000,162,9572238,765,0,1654950283,6295.048296379995,-1149.6758134799966,24525.320007840004 2022-06-11,12:24:45.000,162,9572274,605,0,1654950284,6295.068505309995,-1149.6687643499972,24525.31302072001 2022-06-11,12:24:46.000,162,9572224,-795,0,1654950285,6295.108923169995,-1149.6758134799966,24525.20821392 2022-06-11,12:24:47.000,162,9572248,485,0,1654950286,6294.980933279992,-1149.6687643499972,24525.138342719998 2022-06-11,12:24:48.000,162,9572314,-795,0,1654950287,6295.028087449995,-1149.6758134799966,24525.14532984001 2022-06-11,12:24:49.000,162,9572210,-795,0,1654950288,6295.0213511399925,-1149.6546660899985,24525.187252559997 2022-06-11,12:24:50.000,162,9572223,-795,0,1654950289,6295.068505309995,-1149.6617152199979,24525.194239680008 2022-06-11,12:24:51.000,162,9572210,-795,0,1654950290,6295.0752416199975,-1149.6405678299998,24525.194239680008 2022-06-11,12:24:52.000,162,9572283,565,0,1654950291,6295.028087449995,-1149.6546660899985,24525.124368480007 2022-06-11,12:24:53.000,162,9572272,-795,0,1654950292,6295.014614829997,-1149.6546660899985,24525.131355600002 2022-06-11,12:24:54.000,162,9572214,845,0,1654950293,6295.081977929993,-1149.6405678299998,24525.27808512 2022-06-11,12:24:55.000,162,9572310,-795,0,1654950294,6294.947251729995,-1149.6546660899985,24525.075458640007 2022-06-11,12:24:56.000,162,9572234,-795,0,1654950295,6295.014614829997,-1149.6476169599991,24525.15930408 2022-06-11,12:24:57.000,162,9572342,-635,0,1654950296,6294.960724349992,-1149.6758134799966,24525.04052304 2022-06-11,12:24:58.000,162,9572237,-795,0,1654950297,6294.947251729995,-1149.6476169599991,24525.026548800008 2022-06-11,12:24:59.000,162,9572302,565,0,1654950298,6295.088714239995,-1149.6546660899985,24525.194239680008 2022-06-11,12:25:00.000,162,9572255,-795,0,1654950299,6295.102186859993,-1149.6476169599991,24525.187252559997 2022-06-11,12:25:01.000,162,9572220,-715,0,1654950300,6295.088714239995,-1149.6758134799966,24525.215201039995 2022-06-11,12:25:02.000,162,9572255,645,0,1654950301,6295.041560069993,-1149.6546660899985,24525.08943288 2022-06-11,12:25:03.000,162,9572292,-795,0,1654950302,6295.068505309995,-1149.6687643499972,24525.187252559997 2022-06-11,12:25:04.000,162,9572244,-795,0,1654950303,6295.048296379995,-1149.6617152199979,24525.194239680008 2022-06-11,12:25:05.000,162,9572254,725,0,1654950304,6295.048296379995,-1149.682862609996,24525.194239680008 2022-06-11,12:25:06.000,162,9572241,-795,0,1654950305,6294.974196969997,-1149.682862609996,24525.04052304 2022-06-11,12:25:07.000,162,9572223,-795,0,1654950306,6295.007878519995,-1149.682862609996,24525.09642000001 2022-06-11,12:25:08.000,162,9572293,-795,0,1654950307,6295.102186859993,-1149.682862609996,24525.173278320006 2022-06-11,12:25:09.000,162,9572248,525,0,1654950308,6295.061768999993,-1149.682862609996,24525.20821392 2022-06-11,12:25:10.000,162,9572297,-235,0,1654950309,6295.088714239995,-1149.6758134799966,24525.18026544 2022-06-11,12:25:11.000,162,9572232,-795,0,1654950310,6295.095450549998,-1149.696960870002,24525.152316960004 2022-06-11,12:25:12.000,162,9572211,-795,0,1654950311,6294.974196969997,-1149.682862609996,24525.033535920003 2022-06-11,12:25:13.000,162,9572296,-395,0,1654950312,6294.960724349992,-1149.696960870002,24525.0614844 2022-06-11,12:25:14.000,162,9572246,685,0,1654950313,6295.041560069993,-1149.6899117399953,24525.18026544 2022-06-11,12:25:15.000,162,9572189,445,0,1654950314,6295.048296379995,-1149.7040100000013,24525.222188160005 2022-06-11,12:25:16.000,162,9572223,-795,0,1654950315,6295.041560069993,-1149.6758134799966,24525.152316960004 2022-06-11,12:25:17.000,162,9572230,685,0,1654950316,6294.987669589995,-1149.7040100000013,24525.09642000001 2022-06-11,12:25:18.000,162,9572238,-795,0,1654950317,6295.068505309995,-1149.6758134799966,24525.194239680008 2022-06-11,12:25:19.000,162,9572242,-795,0,1654950318,6295.068505309995,-1149.696960870002,24525.131355600002 2022-06-11,12:25:20.000,162,9572252,205,0,1654950319,6295.014614829997,-1149.7251573899994,24525.166291199996 2022-06-11,12:25:21.000,162,9572231,485,0,1654950320,6295.014614829997,-1149.7040100000013,24525.152316960004 2022-06-11,12:25:22.000,162,9572186,-434,0,1654950321,6294.953988039997,-1149.71810826,24525.0614844 2022-06-11,12:25:23.000,162,9572279,-795,0,1654950322,6294.967460659995,-1149.71810826,24525.124368480007 2022-06-11,12:25:24.000,162,9572265,-795,0,1654950323,6295.095450549998,-1149.739255649998,24525.250136640003 2022-06-11,12:25:25.000,162,9572154,-795,0,1654950324,6295.068505309995,-1149.739255649998,24525.201226800003 2022-06-11,12:25:26.000,162,9572218,-635,0,1654950325,6295.061768999993,-1149.71810826,24525.271098000005 2022-06-11,12:25:27.000,162,9572310,-274,0,1654950326,6294.947251729995,-1149.7322065199987,24525.117381359996 2022-06-11,12:25:28.000,162,9572254,-795,0,1654950327,6294.994405899997,-1149.7533539099968,24525.138342719998 2022-06-11,12:25:29.000,162,9572246,85,0,1654950328,6294.994405899997,-1149.7463047799974,24525.18026544 2022-06-11,12:25:30.000,162,9572190,-795,0,1654950329,6294.974196969997,-1149.7463047799974,24525.187252559997 2022-06-11,12:25:31.000,162,9572255,-795,0,1654950330,6295.068505309995,-1149.739255649998,24525.222188160005 2022-06-11,12:25:32.000,162,9572273,485,0,1654950331,6294.987669589995,-1149.7463047799974,24525.201226800003 2022-06-11,12:25:33.000,162,9572178,-795,0,1654950332,6294.974196969997,-1149.739255649998,24525.124368480007 2022-06-11,12:25:34.000,162,9572276,-795,0,1654950333,6295.014614829997,-1149.7463047799974,24525.22917528 2022-06-11,12:25:35.000,162,9572281,-795,0,1654950334,6294.980933279992,-1149.7533539099968,24525.20821392 2022-06-11,12:25:36.000,162,9572176,-795,0,1654950335,6294.994405899997,-1149.7745013000022,24525.166291199996 2022-06-11,12:25:37.000,162,9572247,-795,0,1654950336,6294.906833869994,-1149.7674521699955,24525.054497280005 2022-06-11,12:25:38.000,162,9572265,-395,0,1654950337,6294.873152319997,-1149.7674521699955,24525.019561679997 2022-06-11,12:25:39.000,162,9572185,-795,0,1654950338,6295.034823759997,-1149.7674521699955,24525.25712376 2022-06-11,12:25:40.000,162,9572237,-795,0,1654950339,6295.034823759997,-1149.7674521699955,24525.26411088001 2022-06-11,12:25:41.000,162,9572217,445,0,1654950340,6295.048296379995,-1149.7463047799974,24525.243149520007 2022-06-11,12:25:42.000,162,9572270,-795,0,1654950341,6295.041560069993,-1149.7604030399962,24525.26411088001 2022-06-11,12:25:43.000,162,9572281,-795,0,1654950342,6294.940515419992,-1149.8026978199996,24525.0614844 2022-06-11,12:25:44.000,162,9572248,-795,0,1654950343,6294.974196969997,-1149.7815504300015,24525.152316960004 2022-06-11,12:25:45.000,162,9572269,-795,0,1654950344,6294.980933279992,-1149.7885995600009,24525.152316960004 2022-06-11,12:25:46.000,162,9572252,-795,0,1654950345,6295.014614829997,-1149.8167960799983,24525.131355600002 2022-06-11,12:25:47.000,162,9572217,1165,0,1654950346,6294.933779109997,-1149.8026978199996,24525.117381359996 2022-06-11,12:25:48.000,162,9572236,-795,0,1654950347,6294.974196969997,-1149.809746949999,24525.15930408 2022-06-11,12:25:49.000,162,9572272,-795,0,1654950348,6295.0213511399925,-1149.8238452099977,24525.22917528 2022-06-11,12:25:50.000,162,9572267,605,0,1654950349,6295.007878519995,-1149.8026978199996,24525.27808512 2022-06-11,12:25:51.000,162,9572275,-795,0,1654950350,6294.980933279992,-1149.8167960799983,24525.18026544 2022-06-11,12:25:52.000,162,9572279,-795,0,1654950351,6294.873152319997,-1149.830894339997,24525.054497280005 2022-06-11,12:25:53.000,162,9572288,-795,0,1654950352,6294.920306489992,-1149.8379434699964,24525.075458640007 2022-06-11,12:25:54.000,162,9572281,-795,0,1654950353,6294.967460659995,-1149.8590908600017,24525.20821392 2022-06-11,12:25:55.000,162,9572228,-795,0,1654950354,6295.028087449995,-1149.8379434699964,24525.285072239996 2022-06-11,12:25:56.000,162,9572295,-795,0,1654950355,6294.873152319997,-1149.830894339997,24525.09642000001 2022-06-11,12:25:57.000,162,9572203,-795,0,1654950356,6294.920306489992,-1149.8590908600017,24525.075458640007 2022-06-11,12:25:58.000,162,9572248,124,0,1654950357,6295.001142209992,-1149.852041729995,24525.285072239996 2022-06-11,12:25:59.000,162,9572326,-795,0,1654950358,6295.0213511399925,-1149.8449925999957,24525.250136640003 2022-06-11,12:26:00.000,162,9572216,-795,0,1654950359,6294.974196969997,-1149.8379434699964,24525.201226800003 2022-06-11,12:26:01.000,162,9572222,-795,0,1654950360,6294.960724349992,-1149.8379434699964,24525.285072239996 2022-06-11,12:26:02.000,162,9572245,-795,0,1654950361,6294.900097559999,-1149.8590908600017,24525.09642000001 2022-06-11,12:26:03.000,162,9572230,-274,0,1654950362,6294.947251729995,-1149.8590908600017,24525.222188160005 2022-06-11,12:26:04.000,162,9572236,445,0,1654950363,6295.034823759997,-1149.8379434699964,24525.22917528 2022-06-11,12:26:05.000,162,9572186,-795,0,1654950364,6295.0213511399925,-1149.852041729995,24525.340969200006 2022-06-11,12:26:06.000,162,9572307,-795,0,1654950365,6294.987669589995,-1149.8238452099977,24525.34795632 2022-06-11,12:26:07.000,162,9572327,805,0,1654950366,6294.913570179997,-1149.852041729995,24525.15930408 2022-06-11,12:26:08.000,162,9572302,-795,0,1654950367,6294.920306489992,-1149.866139990001,24525.22917528 2022-06-11,12:26:09.000,162,9572156,-795,0,1654950368,6294.953988039997,-1149.8449925999957,24525.222188160005 2022-06-11,12:26:10.000,162,9572218,-795,0,1654950369,6294.967460659995,-1149.8590908600017,24525.222188160005 2022-06-11,12:26:11.000,162,9572271,485,0,1654950370,6294.987669589995,-1149.852041729995,24525.285072239996 2022-06-11,12:26:12.000,162,9572269,-795,0,1654950371,6294.953988039997,-1149.852041729995,24525.22917528 2022-06-11,12:26:13.000,162,9572232,-795,0,1654950372,6294.893361249997,-1149.830894339997,24525.138342719998 2022-06-11,12:26:14.000,162,9572288,-795,0,1654950373,6294.960724349992,-1149.8449925999957,24525.31302072001 2022-06-11,12:26:15.000,162,9572283,-795,0,1654950374,6294.947251729995,-1149.8238452099977,24525.236162399997 2022-06-11,12:26:16.000,162,9572235,-635,0,1654950375,6294.940515419992,-1149.8238452099977,24525.250136640003 2022-06-11,12:26:17.000,162,9572234,-795,0,1654950376,6294.846207079994,-1149.830894339997,24525.166291199996 2022-06-11,12:26:18.000,162,9572262,-795,0,1654950377,6294.846207079994,-1149.8449925999957,24525.124368480007 2022-06-11,12:26:19.000,162,9572248,-795,0,1654950378,6294.947251729995,-1149.830894339997,24525.320007840004 2022-06-11,12:26:20.000,162,9572254,-795,0,1654950379,6294.947251729995,-1149.809746949999,24525.299046480002 2022-06-11,12:26:21.000,162,9572223,-795,0,1654950380,6294.953988039997,-1149.8167960799983,24525.250136640003 2022-06-11,12:26:22.000,162,9572246,85,0,1654950381,6294.900097559999,-1149.8238452099977,24525.194239680008 2022-06-11,12:26:23.000,162,9572296,1085,0,1654950382,6294.913570179997,-1149.8379434699964,24525.18026544 2022-06-11,12:26:24.000,162,9572256,-795,0,1654950383,6294.893361249997,-1149.8026978199996,24525.18026544 2022-06-11,12:26:25.000,162,9572240,1165,0,1654950384,6294.913570179997,-1149.830894339997,24525.215201039995 2022-06-11,12:26:26.000,162,9572259,205,0,1654950385,6294.825998149994,-1149.8167960799983,24525.117381359996 2022-06-11,12:26:27.000,162,9572242,-795,0,1654950386,6294.839470769999,-1149.809746949999,24525.18026544 2022-06-11,12:26:28.000,162,9572278,805,0,1654950387,6294.940515419992,-1149.830894339997,24525.31302072001 2022-06-11,12:26:29.000,162,9572269,765,0,1654950388,6294.933779109997,-1149.8167960799983,24525.31302072001 2022-06-11,12:26:30.000,162,9572204,365,0,1654950389,6294.9270427999945,-1149.7815504300015,24525.292059360007 2022-06-11,12:26:31.000,162,9572310,-795,0,1654950390,6294.906833869994,-1149.809746949999,24525.271098000005 2022-06-11,12:26:32.000,162,9572278,-795,0,1654950391,6294.819261839999,-1149.8238452099977,24525.11039424 2022-06-11,12:26:33.000,162,9572298,605,0,1654950392,6294.778843979999,-1149.809746949999,24525.15930408 2022-06-11,12:26:34.000,162,9572181,485,0,1654950393,6294.859679699999,-1149.8167960799983,24525.22917528 2022-06-11,12:26:35.000,162,9572254,-795,0,1654950394,6294.866416009994,-1149.7815504300015,24525.26411088001 2022-06-11,12:26:36.000,162,9572242,-795,0,1654950395,6294.8125255299965,-1149.7745013000022,24525.271098000005 2022-06-11,12:26:37.000,162,9572225,765,0,1654950396,6294.8125255299965,-1149.8238452099977,24525.173278320006 2022-06-11,12:26:38.000,162,9572244,605,0,1654950397,6294.859679699999,-1149.7956486900002,24525.320007840004 2022-06-11,12:26:39.000,162,9572278,-795,0,1654950398,6294.839470769999,-1149.8026978199996,24525.243149520007 2022-06-11,12:26:40.000,162,9572207,765,0,1654950399,6294.765371359994,-1149.7815504300015,24525.201226800003 2022-06-11,12:26:41.000,162,9572246,-354,0,1654950400,6294.785580289994,-1149.7815504300015,24525.187252559997 2022-06-11,12:26:42.000,162,9572288,325,0,1654950401,6294.738426119999,-1149.8026978199996,24525.124368480007 2022-06-11,12:26:43.000,162,9572226,-795,0,1654950402,6294.751898739996,-1149.8026978199996,24525.15930408 2022-06-11,12:26:44.000,162,9572282,805,0,1654950403,6294.825998149994,-1149.8026978199996,24525.271098000005 2022-06-11,12:26:45.000,162,9572249,-795,0,1654950404,6294.799052909999,-1149.7815504300015,24525.292059360007 2022-06-11,12:26:46.000,162,9572246,-795,0,1654950405,6294.819261839999,-1149.809746949999,24525.271098000005 2022-06-11,12:26:47.000,162,9572338,-795,0,1654950406,6294.711480879996,-1149.8026978199996,24525.15930408 2022-06-11,12:26:48.000,162,9572382,-795,0,1654950407,6294.7182171899985,-1149.809746949999,24525.173278320006 2022-06-11,12:26:49.000,162,9572205,-795,0,1654950408,6294.765371359994,-1149.7885995600009,24525.173278320006 2022-06-11,12:26:50.000,162,9572183,-795,0,1654950409,6294.758635049999,-1149.809746949999,24525.26411088001 2022-06-11,12:26:51.000,162,9572277,-795,0,1654950410,6294.772107669996,-1149.8026978199996,24525.25712376 2022-06-11,12:26:52.000,162,9572271,-795,0,1654950411,6294.738426119999,-1149.7956486900002,24525.222188160005 2022-06-11,12:26:53.000,162,9572277,645,0,1654950412,6294.684535639994,-1149.7815504300015,24525.236162399997 2022-06-11,12:26:54.000,162,9572264,-795,0,1654950413,6294.792316599996,-1149.7815504300015,24525.250136640003 2022-06-11,12:26:55.000,162,9572302,-755,0,1654950414,6294.751898739996,-1149.7956486900002,24525.250136640003 2022-06-11,12:26:56.000,162,9572279,-795,0,1654950415,6294.691271949996,-1149.7956486900002,24525.187252559997 2022-06-11,12:26:57.000,162,9572299,-795,0,1654950416,6294.556545749998,-1149.7815504300015,24524.998600319996 2022-06-11,12:26:58.000,162,9572273,-795,0,1654950417,6294.529600509995,-1149.7956486900002,24525.01257456 2022-06-11,12:26:59.000,162,9572259,965,0,1654950418,6294.738426119999,-1149.7956486900002,24525.250136640003 2022-06-11,12:27:00.000,162,9572223,-795,0,1654950419,6294.785580289994,-1149.8026978199996,24525.26411088001 2022-06-11,12:27:01.000,162,9572263,-795,0,1654950420,6294.765371359994,-1149.7956486900002,24525.27808512 2022-06-11,12:27:02.000,162,9572306,-795,0,1654950421,6294.657590399998,-1149.7956486900002,24525.18026544 2022-06-11,12:27:03.000,162,9572309,-795,0,1654950422,6294.704744569994,-1149.7885995600009,24525.236162399997 2022-06-11,12:27:04.000,162,9572234,-795,0,1654950423,6294.657590399998,-1149.7956486900002,24525.166291199996 2022-06-11,12:27:05.000,162,9572271,-795,0,1654950424,6294.684535639994,-1149.8026978199996,24525.18026544 2022-06-11,12:27:06.000,162,9572271,-795,0,1654950425,6294.556545749998,-1149.7885995600009,24525.103407120005 2022-06-11,12:27:07.000,162,9572229,965,0,1654950426,6294.603699919993,-1149.7885995600009,24525.166291199996 2022-06-11,12:27:08.000,162,9572196,-795,0,1654950427,6294.711480879996,-1149.8026978199996,24525.26411088001 2022-06-11,12:27:09.000,162,9572241,-795,0,1654950428,6294.684535639994,-1149.8026978199996,24525.299046480002 2022-06-11,12:27:10.000,162,9572241,765,0,1654950429,6294.677799329998,-1149.7815504300015,24525.271098000005 2022-06-11,12:27:11.000,162,9572338,-795,0,1654950430,6294.6643267099935,-1149.8167960799983,24525.243149520007 2022-06-11,12:27:12.000,162,9572223,-795,0,1654950431,6294.637381469998,-1149.809746949999,24525.194239680008 2022-06-11,12:27:13.000,162,9572220,445,0,1654950432,6294.576754679998,-1149.8026978199996,24525.08943288 2022-06-11,12:27:14.000,162,9572253,-795,0,1654950433,6294.5700183699955,-1149.8167960799983,24525.075458640007 2022-06-11,12:27:15.000,162,9572257,-795,0,1654950434,6294.671063019996,-1149.8026978199996,24525.194239680008 2022-06-11,12:27:16.000,162,9572201,-795,0,1654950435,6294.657590399998,-1149.8379434699964,24525.26411088001 2022-06-11,12:27:17.000,162,9572336,-795,0,1654950436,6294.691271949996,-1149.809746949999,24525.25712376 2022-06-11,12:27:18.000,162,9572323,-795,0,1654950437,6294.644117779993,-1149.8167960799983,24525.11039424 2022-06-11,12:27:19.000,162,9572266,885,0,1654950438,6294.644117779993,-1149.852041729995,24525.20821392 2022-06-11,12:27:20.000,162,9572255,-795,0,1654950439,6294.657590399998,-1149.809746949999,24525.173278320006 2022-06-11,12:27:21.000,162,9572252,5,0,1654950440,6294.657590399998,-1149.8238452099977,24525.18026544 2022-06-11,12:27:22.000,162,9572257,-274,0,1654950441,6294.637381469998,-1149.8379434699964,24525.082445760003 2022-06-11,12:27:23.000,162,9572249,-795,0,1654950442,6294.630645159996,-1149.852041729995,24525.14532984001 2022-06-11,12:27:24.000,162,9572244,-795,0,1654950443,6294.7182171899985,-1149.852041729995,24525.26411088001 2022-06-11,12:27:25.000,162,9572275,-795,0,1654950444,6294.724953499994,-1149.8379434699964,24525.187252559997 2022-06-11,12:27:26.000,162,9572264,-795,0,1654950445,6294.691271949996,-1149.8167960799983,24525.26411088001 2022-06-11,12:27:27.000,162,9572340,-795,0,1654950446,6294.704744569994,-1149.8449925999957,24525.187252559997 2022-06-11,12:27:28.000,162,9572221,-515,0,1654950447,6294.630645159996,-1149.830894339997,24525.0614844 2022-06-11,12:27:29.000,162,9572374,-795,0,1654950448,6294.637381469998,-1149.8026978199996,24525.08943288 2022-06-11,12:27:30.000,162,9572228,605,0,1654950449,6294.657590399998,-1149.8167960799983,24525.117381359996 2022-06-11,12:27:31.000,162,9572227,-795,0,1654950450,6294.738426119999,-1149.809746949999,24525.194239680008 2022-06-11,12:27:32.000,162,9572215,485,0,1654950451,6294.6980082599985,-1149.8026978199996,24525.138342719998 2022-06-11,12:27:33.000,162,9572277,-235,0,1654950452,6294.6643267099935,-1149.8167960799983,24525.0614844 2022-06-11,12:27:34.000,162,9572249,-795,0,1654950453,6294.731689809996,-1149.8026978199996,24525.20821392 2022-06-11,12:27:35.000,162,9572314,-795,0,1654950454,6294.724953499994,-1149.809746949999,24525.082445760003 2022-06-11,12:27:36.000,162,9572211,404,0,1654950455,6294.671063019996,-1149.7956486900002,24525.124368480007 2022-06-11,12:27:37.000,162,9572210,685,0,1654950456,6294.623908849993,-1149.8026978199996,24524.914754880003 2022-06-11,12:27:38.000,162,9572264,-795,0,1654950457,6294.644117779993,-1149.7815504300015,24525.005587440006 2022-06-11,12:27:39.000,162,9572300,205,0,1654950458,6294.704744569994,-1149.7815504300015,24525.15930408 2022-06-11,12:27:40.000,162,9572240,-795,0,1654950459,6294.731689809996,-1149.7604030399962,24525.152316960004 2022-06-11,12:27:41.000,162,9572249,1045,0,1654950460,6294.7182171899985,-1149.7604030399962,24525.082445760003 2022-06-11,12:27:42.000,162,9572224,-795,0,1654950461,6294.731689809996,-1149.7815504300015,24525.14532984001 2022-06-11,12:27:43.000,162,9572321,-795,0,1654950462,6294.6643267099935,-1149.7674521699955,24524.984626080004 2022-06-11,12:27:44.000,162,9572316,-395,0,1654950463,6294.684535639994,-1149.7745013000022,24525.0614844 2022-06-11,12:27:45.000,162,9572245,-795,0,1654950464,6294.6980082599985,-1149.7604030399962,24525.054497280005 2022-06-11,12:27:46.000,162,9572306,45,0,1654950465,6294.7182171899985,-1149.7533539099968,24525.019561679997 2022-06-11,12:27:47.000,162,9572219,-795,0,1654950466,6294.650854089996,-1149.7251573899994,24524.92872912001 2022-06-11,12:27:48.000,162,9572233,924,0,1654950467,6294.630645159996,-1149.739255649998,24524.97763896001 2022-06-11,12:27:49.000,162,9572248,525,0,1654950468,6294.731689809996,-1149.739255649998,24525.0614844 2022-06-11,12:27:50.000,162,9572280,5,0,1654950469,6294.758635049999,-1149.7251573899994,24525.09642000001 2022-06-11,12:27:51.000,162,9572217,-675,0,1654950470,6294.657590399998,-1149.7322065199987,24525.075458640007 2022-06-11,12:27:52.000,162,9572261,845,0,1654950471,6294.563282059993,-1149.71810826,24524.907767760007 2022-06-11,12:27:53.000,162,9572318,-795,0,1654950472,6294.556545749998,-1149.7251573899994,24524.865845040003 2022-06-11,12:27:54.000,162,9572237,605,0,1654950473,6294.677799329998,-1149.7322065199987,24525.005587440006 2022-06-11,12:27:55.000,162,9572299,645,0,1654950474,6294.549809439995,-1149.71810826,24524.879819279995 2022-06-11,12:27:56.000,162,9572239,-795,0,1654950475,6294.677799329998,-1149.7110591300006,24525.054497280005 2022-06-11,12:27:57.000,162,9572268,-795,0,1654950476,6294.6980082599985,-1149.71810826,24525.117381359996 2022-06-11,12:27:58.000,162,9572341,-795,0,1654950477,6294.522864199993,-1149.7322065199987,24524.914754880003 2022-06-11,12:27:59.000,162,9572293,445,0,1654950478,6294.509391579995,-1149.7251573899994,24524.879819279995 2022-06-11,12:28:00.000,162,9572196,-795,0,1654950479,6294.637381469998,-1149.7251573899994,24525.01257456 2022-06-11,12:28:01.000,162,9572291,-795,0,1654950480,6294.617172539998,-1149.739255649998,24525.047510159995 2022-06-11,12:28:02.000,162,9572226,-795,0,1654950481,6294.549809439995,-1149.7322065199987,24524.963664720002 2022-06-11,12:28:03.000,162,9572253,645,0,1654950482,6294.596963609998,-1149.7604030399962,24524.956677600007 2022-06-11,12:28:04.000,162,9572200,-795,0,1654950483,6294.704744569994,-1149.71810826,24525.082445760003 2022-06-11,12:28:05.000,162,9572218,565,0,1654950484,6294.7182171899985,-1149.7251573899994,24525.075458640007 2022-06-11,12:28:06.000,162,9572290,-795,0,1654950485,6294.7182171899985,-1149.7322065199987,24525.082445760003 2022-06-11,12:28:07.000,162,9572189,-795,0,1654950486,6294.617172539998,-1149.7533539099968,24524.984626080004 2022-06-11,12:28:08.000,162,9572270,-795,0,1654950487,6294.603699919993,-1149.7533539099968,24524.998600319996 2022-06-11,12:28:09.000,162,9572284,-795,0,1654950488,6294.671063019996,-1149.7322065199987,24525.047510159995 2022-06-11,12:28:10.000,162,9572221,-795,0,1654950489,6294.684535639994,-1149.7533539099968,24525.075458640007 2022-06-11,12:28:11.000,162,9572267,-235,0,1654950490,6294.691271949996,-1149.7322065199987,24525.14532984001 2022-06-11,12:28:12.000,162,9572321,-795,0,1654950491,6294.6980082599985,-1149.7533539099968,24525.033535920003 2022-06-11,12:28:13.000,162,9572225,525,0,1654950492,6294.637381469998,-1149.7745013000022,24524.963664720002 2022-06-11,12:28:14.000,162,9572277,845,0,1654950493,6294.711480879996,-1149.7463047799974,24525.082445760003 2022-06-11,12:28:15.000,162,9572193,485,0,1654950494,6294.724953499994,-1149.7533539099968,24525.0614844 2022-06-11,12:28:16.000,162,9572210,245,0,1654950495,6294.6643267099935,-1149.739255649998,24525.047510159995 2022-06-11,12:28:17.000,162,9572260,-795,0,1654950496,6294.6980082599985,-1149.7604030399962,24525.047510159995 2022-06-11,12:28:18.000,162,9572258,-795,0,1654950497,6294.637381469998,-1149.7745013000022,24524.900780639997 2022-06-11,12:28:19.000,162,9572163,325,0,1654950498,6294.657590399998,-1149.7674521699955,24524.914754880003 2022-06-11,12:28:20.000,162,9572286,-795,0,1654950499,6294.724953499994,-1149.7674521699955,24525.11039424 2022-06-11,12:28:21.000,162,9572240,-795,0,1654950500,6294.731689809996,-1149.7674521699955,24525.0614844 2022-06-11,12:28:22.000,162,9572247,725,0,1654950501,6294.711480879996,-1149.7322065199987,24525.117381359996 2022-06-11,12:28:23.000,162,9572228,-795,0,1654950502,6294.6643267099935,-1149.739255649998,24524.963664720002 2022-06-11,12:28:24.000,162,9572269,565,0,1654950503,6294.650854089996,-1149.7533539099968,24524.998600319996 2022-06-11,12:28:25.000,162,9572239,605,0,1654950504,6294.671063019996,-1149.739255649998,24525.019561679997 2022-06-11,12:28:26.000,162,9572249,-795,0,1654950505,6294.650854089996,-1149.7533539099968,24525.04052304 2022-06-11,12:28:27.000,162,9572271,-795,0,1654950506,6294.657590399998,-1149.739255649998,24524.963664720002 2022-06-11,12:28:28.000,162,9572289,565,0,1654950507,6294.644117779993,-1149.7815504300015,24524.956677600007 2022-06-11,12:28:29.000,162,9572277,325,0,1654950508,6294.6980082599985,-1149.7604030399962,24525.068471519997 2022-06-11,12:28:30.000,162,9572230,-515,0,1654950509,6294.691271949996,-1149.7674521699955,24525.075458640007 2022-06-11,12:28:31.000,162,9572330,-795,0,1654950510,6294.650854089996,-1149.7885995600009,24525.033535920003 2022-06-11,12:28:32.000,162,9572264,-795,0,1654950511,6294.549809439995,-1149.8026978199996,24524.900780639997 2022-06-11,12:28:33.000,162,9572283,-434,0,1654950512,6294.576754679998,-1149.7885995600009,24524.879819279995 2022-06-11,12:28:34.000,162,9572220,-795,0,1654950513,6294.630645159996,-1149.8026978199996,24525.033535920003 2022-06-11,12:28:35.000,162,9572275,-795,0,1654950514,6294.657590399998,-1149.7956486900002,24525.0614844 2022-06-11,12:28:36.000,162,9572273,205,0,1654950515,6294.603699919993,-1149.8238452099977,24525.04052304 2022-06-11,12:28:37.000,162,9572217,-795,0,1654950516,6294.576754679998,-1149.830894339997,24525.026548800008 2022-06-11,12:28:38.000,162,9572334,-795,0,1654950517,6294.590227299996,-1149.8379434699964,24525.075458640007 2022-06-11,12:28:39.000,162,9572267,-795,0,1654950518,6294.603699919993,-1149.8590908600017,24524.963664720002 2022-06-11,12:28:40.000,162,9572232,124,0,1654950519,6294.563282059993,-1149.8238452099977,24525.054497280005 2022-06-11,12:28:41.000,162,9572276,-795,0,1654950520,6294.5700183699955,-1149.8731891200005,24525.026548800008 2022-06-11,12:28:42.000,162,9572228,485,0,1654950521,6294.489182649995,-1149.866139990001,24524.921742 2022-06-11,12:28:43.000,162,9572201,965,0,1654950522,6294.543073129993,-1149.8802382499998,24524.949690479996 2022-06-11,12:28:44.000,162,9572275,325,0,1654950523,6294.6643267099935,-1149.866139990001,24525.082445760003 2022-06-11,12:28:45.000,162,9572179,85,0,1654950524,6294.6643267099935,-1149.8590908600017,24525.08943288 2022-06-11,12:28:46.000,162,9572262,525,0,1654950525,6294.657590399998,-1149.8449925999957,24525.082445760003 2022-06-11,12:28:47.000,162,9572331,725,0,1654950526,6294.556545749998,-1149.8802382499998,24524.956677600007 2022-06-11,12:28:48.000,162,9572332,285,0,1654950527,6294.583490989993,-1149.852041729995,24524.998600319996 2022-06-11,12:28:49.000,162,9572270,-795,0,1654950528,6294.610436229996,-1149.8802382499998,24525.054497280005 2022-06-11,12:28:50.000,162,9572261,1005,0,1654950529,6294.637381469998,-1149.8590908600017,24525.117381359996 2022-06-11,12:28:51.000,162,9572257,-795,0,1654950530,6294.6643267099935,-1149.8943365099985,24525.09642000001 2022-06-11,12:28:52.000,162,9572225,-795,0,1654950531,6294.650854089996,-1149.8943365099985,24525.117381359996 2022-06-11,12:28:53.000,162,9572251,565,0,1654950532,6294.576754679998,-1149.901385639998,24525.0614844 2022-06-11,12:28:54.000,162,9572218,85,0,1654950533,6294.671063019996,-1149.8872873799992,24525.18026544 2022-06-11,12:28:55.000,162,9572319,-795,0,1654950534,6294.630645159996,-1149.922533029996,24525.138342719998 2022-06-11,12:28:56.000,162,9572247,485,0,1654950535,6294.650854089996,-1149.9154838999966,24525.09642000001 2022-06-11,12:28:57.000,162,9572228,-795,0,1654950536,6294.657590399998,-1149.922533029996,24525.124368480007 2022-06-11,12:28:58.000,162,9572297,805,0,1654950537,6294.596963609998,-1149.9084347699973,24525.005587440006 2022-06-11,12:28:59.000,162,9572203,-795,0,1654950538,6294.5700183699955,-1149.9295821599953,24525.01257456 2022-06-11,12:29:00.000,162,9572248,-795,0,1654950539,6294.556545749998,-1149.9154838999966,24525.054497280005 2022-06-11,12:29:01.000,162,9572226,-795,0,1654950540,6294.684535639994,-1149.9154838999966,24525.173278320006 2022-06-11,12:29:02.000,162,9572207,765,0,1654950541,6294.671063019996,-1149.9436804200013,24525.047510159995 2022-06-11,12:29:03.000,162,9572293,685,0,1654950542,6294.6980082599985,-1149.922533029996,24525.075458640007 2022-06-11,12:29:04.000,162,9572242,-795,0,1654950543,6294.738426119999,-1149.95777868,24525.075458640007 2022-06-11,12:29:05.000,162,9572257,-795,0,1654950544,6294.677799329998,-1149.9154838999966,24525.117381359996 2022-06-11,12:29:06.000,162,9572261,-235,0,1654950545,6294.650854089996,-1149.936631290002,24524.9916132 2022-06-11,12:29:07.000,162,9572234,45,0,1654950546,6294.6980082599985,-1149.95777868,24525.082445760003 2022-06-11,12:29:08.000,162,9572227,-795,0,1654950547,6294.778843979999,-1149.9789260699981,24525.201226800003 2022-06-11,12:29:09.000,162,9572270,-515,0,1654950548,6294.778843979999,-1149.9648278099994,24525.18026544 2022-06-11,12:29:10.000,162,9572287,-795,0,1654950549,6294.751898739996,-1149.9648278099994,24525.201226800003 2022-06-11,12:29:11.000,162,9572286,-475,0,1654950550,6294.765371359994,-1149.95777868,24525.14532984001 2022-06-11,12:29:12.000,162,9572249,485,0,1654950551,6294.677799329998,-1149.9648278099994,24525.054497280005 2022-06-11,12:29:13.000,162,9572350,-795,0,1654950552,6294.677799329998,-1149.9718769399988,24525.033535920003 2022-06-11,12:29:14.000,162,9572209,565,0,1654950553,6294.785580289994,-1149.9789260699981,24525.11039424 2022-06-11,12:29:15.000,162,9572309,-795,0,1654950554,6294.819261839999,-1149.9789260699981,24525.201226800003 2022-06-11,12:29:16.000,162,9572334,-795,0,1654950555,6294.772107669996,-1149.95777868,24525.138342719998 2022-06-11,12:29:17.000,162,9572239,-795,0,1654950556,6294.751898739996,-1149.9930243299968,24525.18026544 2022-06-11,12:29:18.000,162,9572258,-795,0,1654950557,6294.846207079994,-1149.9718769399988,24525.173278320006 2022-06-11,12:29:19.000,162,9572258,605,0,1654950558,6294.819261839999,-1149.9930243299968,24525.194239680008 2022-06-11,12:29:20.000,162,9572293,-795,0,1654950559,6294.772107669996,-1149.9930243299968,24525.166291199996 2022-06-11,12:29:21.000,162,9572233,-795,0,1654950560,6294.765371359994,-1150.0000734599962,24525.166291199996 2022-06-11,12:29:22.000,162,9572282,725,0,1654950561,6294.738426119999,-1150.0071225899956,24525.075458640007 2022-06-11,12:29:23.000,162,9572247,-795,0,1654950562,6294.751898739996,-1150.0071225899956,24525.103407120005 2022-06-11,12:29:24.000,162,9572246,-795,0,1654950563,6294.825998149994,-1150.0071225899956,24525.25712376 2022-06-11,12:29:25.000,162,9572261,-795,0,1654950564,6294.819261839999,-1150.0141717200022,24525.222188160005 2022-06-11,12:29:26.000,162,9572321,-795,0,1654950565,6294.819261839999,-1150.0141717200022,24525.243149520007 2022-06-11,12:29:27.000,162,9572326,325,0,1654950566,6294.738426119999,-1150.0071225899956,24525.075458640007 2022-06-11,12:29:28.000,162,9572293,-795,0,1654950567,6294.738426119999,-1150.0212208500016,24525.138342719998 2022-06-11,12:29:29.000,162,9572241,685,0,1654950568,6294.805789219994,-1150.028269980001,24525.138342719998 2022-06-11,12:29:30.000,162,9572224,-795,0,1654950569,6294.799052909999,-1150.0141717200022,24525.166291199996 2022-06-11,12:29:31.000,162,9572284,-35,0,1654950570,6294.873152319997,-1150.0353191100003,24525.20821392 2022-06-11,12:29:32.000,162,9572216,-195,0,1654950571,6294.805789219994,-1150.0423682399996,24525.166291199996 2022-06-11,12:29:33.000,162,9572224,-795,0,1654950572,6294.758635049999,-1150.070564759997,24525.173278320006 2022-06-11,12:29:34.000,162,9572246,-795,0,1654950573,6294.873152319997,-1150.0564664999984,24525.22917528 2022-06-11,12:29:35.000,162,9572296,124,0,1654950574,6294.825998149994,-1150.0846630199958,24525.25712376 2022-06-11,12:29:36.000,162,9572221,-795,0,1654950575,6294.799052909999,-1150.0917121499951,24525.222188160005 2022-06-11,12:29:37.000,162,9572235,605,0,1654950576,6294.751898739996,-1150.0846630199958,24525.09642000001 2022-06-11,12:29:38.000,162,9572234,-795,0,1654950577,6294.711480879996,-1150.0776138899964,24525.075458640007 2022-06-11,12:29:39.000,162,9572269,-795,0,1654950578,6294.866416009994,-1150.0635156299977,24525.299046480002 2022-06-11,12:29:40.000,162,9572288,-795,0,1654950579,6294.8125255299965,-1150.0635156299977,24525.333982079996 2022-06-11,12:29:41.000,162,9572236,-795,0,1654950580,6294.846207079994,-1150.070564759997,24525.320007840004 2022-06-11,12:29:42.000,162,9572281,885,0,1654950581,6294.765371359994,-1150.070564759997,24525.187252559997 2022-06-11,12:29:43.000,162,9572282,-795,0,1654950582,6294.758635049999,-1150.0776138899964,24525.236162399997 2022-06-11,12:29:44.000,162,9572262,-795,0,1654950583,6294.731689809996,-1150.070564759997,24525.20821392 2022-06-11,12:29:45.000,162,9572325,-795,0,1654950584,6294.751898739996,-1150.0635156299977,24525.215201039995 2022-06-11,12:29:46.000,162,9572238,-795,0,1654950585,6294.6643267099935,-1150.070564759997,24525.082445760003 2022-06-11,12:29:47.000,162,9572302,525,0,1654950586,6294.7182171899985,-1150.070564759997,24525.15930408 2022-06-11,12:29:48.000,162,9572270,-795,0,1654950587,6294.799052909999,-1150.070564759997,24525.285072239996 2022-06-11,12:29:49.000,162,9572218,-795,0,1654950588,6294.745162429994,-1150.0776138899964,24525.320007840004 2022-06-11,12:29:50.000,162,9572281,645,0,1654950589,6294.738426119999,-1150.0776138899964,24525.320007840004 2022-06-11,12:29:51.000,162,9572308,-795,0,1654950590,6294.751898739996,-1150.070564759997,24525.236162399997 2022-06-11,12:29:52.000,162,9572286,-795,0,1654950591,6294.610436229996,-1150.1128595400005,24525.138342719998 2022-06-11,12:29:53.000,162,9572259,-555,0,1654950592,6294.630645159996,-1150.1199086699999,24525.152316960004 2022-06-11,12:29:54.000,162,9572232,-795,0,1654950593,6294.738426119999,-1150.0987612800018,24525.250136640003 2022-06-11,12:29:55.000,162,9572227,-795,0,1654950594,6294.738426119999,-1150.1199086699999,24525.31302072001 2022-06-11,12:29:56.000,162,9572269,-795,0,1654950595,6294.684535639994,-1150.1058104100011,24525.271098000005 2022-06-11,12:29:57.000,162,9572261,-114,0,1654950596,6294.630645159996,-1150.0987612800018,24525.215201039995 2022-06-11,12:29:58.000,162,9572298,845,0,1654950597,6294.704744569994,-1150.1340069299986,24525.340969200006 2022-06-11,12:29:59.000,162,9572343,-795,0,1654950598,6294.765371359994,-1150.141056059998,24525.271098000005 2022-06-11,12:30:00.000,162,9572292,-795,0,1654950599,6294.637381469998,-1150.1128595400005,24525.25712376 2022-06-11,12:30:01.000,162,9572299,124,0,1654950600,6294.556545749998,-1150.1340069299986,24525.138342719998 2022-06-11,12:30:02.000,162,9572307,-595,0,1654950601,6294.617172539998,-1150.1340069299986,24525.166291199996 2022-06-11,12:30:03.000,162,9572308,-795,0,1654950602,6294.650854089996,-1150.1340069299986,24525.187252559997 2022-06-11,12:30:04.000,162,9572241,-795,0,1654950603,6294.691271949996,-1150.1199086699999,24525.32699496 2022-06-11,12:30:05.000,162,9572243,645,0,1654950604,6294.731689809996,-1150.141056059998,24525.27808512 2022-06-11,12:30:06.000,162,9572251,-795,0,1654950605,6294.691271949996,-1150.141056059998,24525.340969200006 2022-06-11,12:30:07.000,162,9572318,-795,0,1654950606,6294.603699919993,-1150.141056059998,24525.124368480007 2022-06-11,12:30:08.000,162,9572304,-795,0,1654950607,6294.6643267099935,-1150.1551543199967,24525.18026544 2022-06-11,12:30:09.000,162,9572194,-795,0,1654950608,6294.6980082599985,-1150.1340069299986,24525.222188160005 2022-06-11,12:30:10.000,162,9572229,-795,0,1654950609,6294.630645159996,-1150.1269577999992,24525.22917528 2022-06-11,12:30:11.000,162,9572277,-795,0,1654950610,6294.724953499994,-1150.1269577999992,24525.243149520007 2022-06-11,12:30:12.000,162,9572213,445,0,1654950611,6294.6980082599985,-1150.1199086699999,24525.215201039995 2022-06-11,12:30:13.000,162,9572233,-795,0,1654950612,6294.637381469998,-1150.1269577999992,24525.166291199996 2022-06-11,12:30:14.000,162,9572288,1085,0,1654950613,6294.724953499994,-1150.1340069299986,24525.285072239996 2022-06-11,12:30:15.000,162,9572269,-795,0,1654950614,6294.6980082599985,-1150.1269577999992,24525.222188160005 2022-06-11,12:30:16.000,162,9572245,-795,0,1654950615,6294.644117779993,-1150.1128595400005,24525.18026544 2022-06-11,12:30:17.000,162,9572260,-795,0,1654950616,6294.563282059993,-1150.141056059998,24525.04052304 2022-06-11,12:30:18.000,162,9572253,885,0,1654950617,6294.5700183699955,-1150.141056059998,24525.131355600002 2022-06-11,12:30:19.000,162,9572319,124,0,1654950618,6294.6980082599985,-1150.1128595400005,24525.292059360007 2022-06-11,12:30:20.000,162,9572278,-795,0,1654950619,6294.704744569994,-1150.1128595400005,24525.299046480002 2022-06-11,12:30:21.000,162,9572223,-795,0,1654950620,6294.657590399998,-1150.1340069299986,24525.250136640003 2022-06-11,12:30:22.000,162,9572320,-795,0,1654950621,6294.5700183699955,-1150.1269577999992,24525.18026544 2022-06-11,12:30:23.000,162,9572327,-795,0,1654950622,6294.677799329998,-1150.1340069299986,24525.201226800003 2022-06-11,12:30:24.000,162,9572290,-795,0,1654950623,6294.644117779993,-1150.1269577999992,24525.194239680008 2022-06-11,12:30:25.000,162,9572260,-795,0,1654950624,6294.644117779993,-1150.1340069299986,24525.236162399997 2022-06-11,12:30:26.000,162,9572253,-795,0,1654950625,6294.596963609998,-1150.1269577999992,24525.075458640007 2022-06-11,12:30:27.000,162,9572242,-795,0,1654950626,6294.583490989993,-1150.1269577999992,24525.187252559997 2022-06-11,12:30:28.000,162,9572241,-795,0,1654950627,6294.677799329998,-1150.1128595400005,24525.31302072001 2022-06-11,12:30:29.000,162,9572241,1165,0,1654950628,6294.657590399998,-1150.070564759997,24525.32699496 2022-06-11,12:30:30.000,162,9572274,-795,0,1654950629,6294.6643267099935,-1150.0917121499951,24525.340969200006 2022-06-11,12:30:31.000,162,9572235,-795,0,1654950630,6294.657590399998,-1150.1058104100011,24525.31302072001 2022-06-11,12:30:32.000,162,9572239,765,0,1654950631,6294.543073129993,-1150.0987612800018,24525.124368480007 2022-06-11,12:30:33.000,162,9572258,-795,0,1654950632,6294.529600509995,-1150.1128595400005,24525.18026544 2022-06-11,12:30:34.000,162,9572192,-795,0,1654950633,6294.644117779993,-1150.0987612800018,24525.236162399997 2022-06-11,12:30:35.000,162,9572284,-795,0,1654950634,6294.671063019996,-1150.070564759997,24525.292059360007 2022-06-11,12:30:36.000,162,9572300,445,0,1654950635,6294.630645159996,-1150.1128595400005,24525.22917528 2022-06-11,12:30:37.000,162,9572219,-795,0,1654950636,6294.603699919993,-1150.0987612800018,24525.201226800003 2022-06-11,12:30:38.000,162,9572228,-795,0,1654950637,6294.6643267099935,-1150.070564759997,24525.32699496 2022-06-11,12:30:39.000,162,9572294,1005,0,1654950638,6294.603699919993,-1150.0846630199958,24525.20821392 2022-06-11,12:30:40.000,162,9572308,-795,0,1654950639,6294.671063019996,-1150.0776138899964,24525.250136640003 2022-06-11,12:30:41.000,162,9572302,-795,0,1654950640,6294.650854089996,-1150.0635156299977,24525.26411088001 2022-06-11,12:30:42.000,162,9572287,485,0,1654950641,6294.596963609998,-1150.0423682399996,24525.18026544 2022-06-11,12:30:43.000,162,9572273,-795,0,1654950642,6294.623908849993,-1150.049417369999,24525.15930408 2022-06-11,12:30:44.000,162,9572304,-795,0,1654950643,6294.711480879996,-1150.0353191100003,24525.292059360007 2022-06-11,12:30:45.000,162,9572252,-795,0,1654950644,6294.724953499994,-1150.0212208500016,24525.25712376 2022-06-11,12:30:46.000,162,9572252,-795,0,1654950645,6294.731689809996,-1150.0212208500016,24525.285072239996 2022-06-11,12:30:47.000,162,9572317,-795,0,1654950646,6294.644117779993,-1150.0353191100003,24525.194239680008 2022-06-11,12:30:48.000,162,9572342,285,0,1654950647,6294.650854089996,-1150.028269980001,24525.22917528 2022-06-11,12:30:49.000,162,9572233,1045,0,1654950648,6294.7182171899985,-1150.0353191100003,24525.243149520007 2022-06-11,12:30:50.000,162,9572220,-795,0,1654950649,6294.704744569994,-1150.0141717200022,24525.271098000005 2022-06-11,12:30:51.000,162,9572265,1165,0,1654950650,6294.745162429994,-1150.028269980001,24525.361930560008 2022-06-11,12:30:52.000,162,9572274,-795,0,1654950651,6294.772107669996,-1150.0000734599962,24525.26411088001 2022-06-11,12:30:53.000,162,9572235,-795,0,1654950652,6294.731689809996,-1150.0212208500016,24525.250136640003 2022-06-11,12:30:54.000,162,9572304,-795,0,1654950653,6294.711480879996,-1149.9859751999975,24525.243149520007 2022-06-11,12:30:55.000,162,9572266,-795,0,1654950654,6294.745162429994,-1149.9859751999975,24525.31302072001 2022-06-11,12:30:56.000,162,9572242,685,0,1654950655,6294.731689809996,-1150.0071225899956,24525.27808512 2022-06-11,12:30:57.000,162,9572302,-795,0,1654950656,6294.765371359994,-1149.9718769399988,24525.27808512 2022-06-11,12:30:58.000,162,9572239,205,0,1654950657,6294.711480879996,-1149.9930243299968,24525.166291199996 2022-06-11,12:30:59.000,162,9572274,-795,0,1654950658,6294.819261839999,-1149.9859751999975,24525.32699496 2022-06-11,12:31:00.000,162,9572261,1125,0,1654950659,6294.846207079994,-1149.9859751999975,24525.333982079996 2022-06-11,12:31:01.000,162,9572244,-795,0,1654950660,6294.859679699999,-1149.9789260699981,24525.320007840004 2022-06-11,12:31:02.000,162,9572304,924,0,1654950661,6294.657590399998,-1150.0071225899956,24525.18026544 2022-06-11,12:31:03.000,162,9572349,-515,0,1654950662,6294.859679699999,-1150.0000734599962,24525.354943439997 2022-06-11,12:31:04.000,162,9572291,-35,0,1654950663,6294.738426119999,-1149.9930243299968,24525.15930408 2022-06-11,12:31:05.000,162,9572316,-795,0,1654950664,6294.765371359994,-1150.0071225899956,24525.201226800003 2022-06-11,12:31:06.000,162,9572233,-795,0,1654950665,6294.846207079994,-1149.9718769399988,24525.306033599998 2022-06-11,12:31:07.000,162,9572268,445,0,1654950666,6294.879888629999,-1149.9859751999975,24525.39686616 2022-06-11,12:31:08.000,162,9572243,685,0,1654950667,6294.859679699999,-1149.9859751999975,24525.292059360007 2022-06-11,12:31:09.000,162,9572236,525,0,1654950668,6294.785580289994,-1149.9789260699981,24525.194239680008 2022-06-11,12:31:10.000,162,9572258,-795,0,1654950669,6294.9270427999945,-1149.9789260699981,24525.39686616 2022-06-11,12:31:11.000,162,9572306,-795,0,1654950670,6294.819261839999,-1149.9648278099994,24525.26411088001 2022-06-11,12:31:12.000,162,9572270,-795,0,1654950671,6294.866416009994,-1149.9718769399988,24525.31302072001 2022-06-11,12:31:13.000,162,9572242,-755,0,1654950672,6294.886624939994,-1149.9859751999975,24525.34795632 2022-06-11,12:31:14.000,162,9572214,685,0,1654950673,6294.886624939994,-1149.9789260699981,24525.285072239996 2022-06-11,12:31:15.000,162,9572214,-795,0,1654950674,6294.866416009994,-1149.9789260699981,24525.236162399997 2022-06-11,12:31:16.000,162,9572275,-795,0,1654950675,6294.819261839999,-1149.9648278099994,24525.271098000005 2022-06-11,12:31:17.000,162,9572276,965,0,1654950676,6294.940515419992,-1150.0141717200022,24525.368917680004 2022-06-11,12:31:18.000,162,9572185,-795,0,1654950677,6294.947251729995,-1149.9859751999975,24525.361930560008 2022-06-11,12:31:19.000,162,9572269,-795,0,1654950678,6294.866416009994,-1149.9930243299968,24525.292059360007 2022-06-11,12:31:20.000,162,9572220,-795,0,1654950679,6294.873152319997,-1149.9930243299968,24525.27808512 2022-06-11,12:31:21.000,162,9572242,-795,0,1654950680,6294.8125255299965,-1150.0212208500016,24525.27808512 2022-06-11,12:31:22.000,162,9572264,-795,0,1654950681,6294.745162429994,-1150.0212208500016,24525.187252559997 2022-06-11,12:31:23.000,162,9572284,-795,0,1654950682,6294.785580289994,-1150.028269980001,24525.201226800003 2022-06-11,12:31:24.000,162,9572270,765,0,1654950683,6294.886624939994,-1149.9859751999975,24525.417827520003 2022-06-11,12:31:25.000,162,9572250,-795,0,1654950684,6294.765371359994,-1150.0212208500016,24525.22917528 2022-06-11,12:31:26.000,162,9572250,765,0,1654950685,6294.617172539998,-1150.028269980001,24524.956677600007 2022-06-11,12:31:27.000,162,9572289,-795,0,1654950686,6294.819261839999,-1150.0000734599962,24525.333982079996 2022-06-11,12:31:28.000,162,9572261,685,0,1654950687,6294.839470769999,-1150.0141717200022,24525.271098000005 2022-06-11,12:31:29.000,162,9572246,-755,0,1654950688,6294.8125255299965,-1150.0141717200022,24525.340969200006 2022-06-11,12:31:30.000,162,9572305,445,0,1654950689,6294.825998149994,-1150.0071225899956,24525.320007840004 2022-06-11,12:31:31.000,162,9572247,-795,0,1654950690,6294.866416009994,-1150.0423682399996,24525.403853279997 2022-06-11,12:31:32.000,162,9572242,-795,0,1654950691,6294.839470769999,-1150.028269980001,24525.285072239996 2022-06-11,12:31:33.000,162,9572267,245,0,1654950692,6294.819261839999,-1150.049417369999,24525.250136640003 2022-06-11,12:31:34.000,162,9572200,725,0,1654950693,6294.873152319997,-1150.028269980001,24525.403853279997 2022-06-11,12:31:35.000,162,9572239,725,0,1654950694,6294.859679699999,-1150.028269980001,24525.320007840004 2022-06-11,12:31:36.000,162,9572264,-795,0,1654950695,6294.839470769999,-1150.0635156299977,24525.285072239996 2022-06-11,12:31:37.000,162,9572210,-795,0,1654950696,6294.799052909999,-1150.0564664999984,24525.243149520007 2022-06-11,12:31:38.000,162,9572316,-795,0,1654950697,6294.785580289994,-1150.0635156299977,24525.292059360007 2022-06-11,12:31:39.000,162,9572270,-795,0,1654950698,6294.893361249997,-1150.0564664999984,24525.39686616 2022-06-11,12:31:40.000,162,9572200,-795,0,1654950699,6294.906833869994,-1150.0635156299977,24525.389879040005 2022-06-11,12:31:41.000,162,9572287,445,0,1654950700,6294.805789219994,-1150.0846630199958,24525.292059360007 2022-06-11,12:31:42.000,162,9572292,-795,0,1654950701,6294.832734459997,-1150.049417369999,24525.320007840004 2022-06-11,12:31:43.000,162,9572296,445,0,1654950702,6294.873152319997,-1150.0776138899964,24525.3759048 2022-06-11,12:31:44.000,162,9572269,-795,0,1654950703,6294.839470769999,-1150.0917121499951,24525.32699496 2022-06-11,12:31:45.000,162,9572228,-795,0,1654950704,6294.859679699999,-1150.0987612800018,24525.306033599998 2022-06-11,12:31:46.000,162,9572248,1165,0,1654950705,6294.778843979999,-1150.0776138899964,24525.201226800003 2022-06-11,12:31:47.000,162,9572290,725,0,1654950706,6294.873152319997,-1150.0987612800018,24525.361930560008 2022-06-11,12:31:48.000,162,9572252,-795,0,1654950707,6294.953988039997,-1150.0846630199958,24525.473724479998 2022-06-11,12:31:49.000,162,9572273,-795,0,1654950708,6294.933779109997,-1150.0635156299977,24525.473724479998 2022-06-11,12:31:50.000,162,9572266,-195,0,1654950709,6294.933779109997,-1150.0846630199958,24525.5156472 2022-06-11,12:31:51.000,162,9572296,124,0,1654950710,6294.9270427999945,-1150.0776138899964,24525.389879040005 2022-06-11,12:31:52.000,162,9572256,-354,0,1654950711,6294.839470769999,-1150.0917121499951,24525.292059360007 2022-06-11,12:31:53.000,162,9572263,485,0,1654950712,6294.866416009994,-1150.0987612800018,24525.32699496 2022-06-11,12:31:54.000,162,9572219,-35,0,1654950713,6294.940515419992,-1150.1058104100011,24525.438788880005 2022-06-11,12:31:55.000,162,9572282,-395,0,1654950714,6294.967460659995,-1150.0987612800018,24525.487698720004 2022-06-11,12:31:56.000,162,9572239,285,0,1654950715,6294.947251729995,-1150.0987612800018,24525.43180176001 2022-06-11,12:31:57.000,162,9572300,-795,0,1654950716,6294.866416009994,-1150.1128595400005,24525.32699496 2022-06-11,12:31:58.000,162,9572286,-795,0,1654950717,6294.994405899997,-1150.1058104100011,24525.452763119996 2022-06-11,12:31:59.000,162,9572298,-795,0,1654950718,6294.947251729995,-1150.0846630199958,24525.459750240007 2022-06-11,12:32:00.000,162,9572319,-795,0,1654950719,6294.940515419992,-1150.1199086699999,24525.452763119996 2022-06-11,12:32:01.000,162,9572243,685,0,1654950720,6294.967460659995,-1150.1269577999992,24525.445776 2022-06-11,12:32:02.000,162,9572303,-795,0,1654950721,6294.879888629999,-1150.1199086699999,24525.333982079996 2022-06-11,12:32:03.000,162,9572267,-795,0,1654950722,6294.738426119999,-1150.1058104100011,24525.236162399997 2022-06-11,12:32:04.000,162,9572280,605,0,1654950723,6294.980933279992,-1150.1058104100011,24525.536608560004 2022-06-11,12:32:05.000,162,9572266,-795,0,1654950724,6295.007878519995,-1150.1128595400005,24525.487698720004 2022-06-11,12:32:06.000,162,9572257,-795,0,1654950725,6294.994405899997,-1150.1058104100011,24525.459750240007 2022-06-11,12:32:07.000,162,9572395,-795,0,1654950726,6294.913570179997,-1150.1128595400005,24525.299046480002 2022-06-11,12:32:08.000,162,9572325,-795,0,1654950727,6294.940515419992,-1150.0917121499951,24525.3759048 2022-06-11,12:32:09.000,162,9572277,205,0,1654950728,6294.953988039997,-1150.1058104100011,24525.382891919995 2022-06-11,12:32:10.000,162,9572194,5,0,1654950729,6294.953988039997,-1150.0917121499951,24525.452763119996 2022-06-11,12:32:11.000,162,9572255,-795,0,1654950730,6295.001142209992,-1150.0846630199958,24525.522634319997 2022-06-11,12:32:12.000,162,9572293,-795,0,1654950731,6294.987669589995,-1150.0776138899964,24525.43180176001 2022-06-11,12:32:13.000,162,9572278,-795,0,1654950732,6294.879888629999,-1150.0917121499951,24525.459750240007 2022-06-11,12:32:14.000,162,9572229,965,0,1654950733,6295.0213511399925,-1150.0776138899964,24525.557569920005 2022-06-11,12:32:15.000,162,9572313,565,0,1654950734,6294.994405899997,-1150.070564759997,24525.445776 2022-06-11,12:32:16.000,162,9572267,-555,0,1654950735,6295.001142209992,-1150.0776138899964,24525.459750240007 2022-06-11,12:32:17.000,162,9572261,-795,0,1654950736,6294.994405899997,-1150.0846630199958,24525.487698720004 2022-06-11,12:32:18.000,162,9572248,-795,0,1654950737,6294.913570179997,-1150.0987612800018,24525.3759048 2022-06-11,12:32:19.000,162,9572298,-795,0,1654950738,6294.940515419992,-1150.0776138899964,24525.452763119996 2022-06-11,12:32:20.000,162,9572269,-795,0,1654950739,6295.068505309995,-1150.0635156299977,24525.557569920005 2022-06-11,12:32:21.000,162,9572252,-155,0,1654950740,6295.041560069993,-1150.0776138899964,24525.473724479998 2022-06-11,12:32:22.000,162,9572286,-795,0,1654950741,6295.048296379995,-1150.0846630199958,24525.536608560004 2022-06-11,12:32:23.000,162,9572261,805,0,1654950742,6294.953988039997,-1150.0987612800018,24525.403853279997 2022-06-11,12:32:24.000,162,9572313,-795,0,1654950743,6294.960724349992,-1150.0846630199958,24525.403853279997 2022-06-11,12:32:25.000,162,9572200,-795,0,1654950744,6294.994405899997,-1150.0917121499951,24525.39686616 2022-06-11,12:32:26.000,162,9572267,-795,0,1654950745,6295.007878519995,-1150.0846630199958,24525.473724479998 2022-06-11,12:32:27.000,162,9572300,-795,0,1654950746,6294.987669589995,-1150.1058104100011,24525.459750240007 2022-06-11,12:32:28.000,162,9572177,-795,0,1654950747,6295.0213511399925,-1150.0917121499951,24525.39686616 2022-06-11,12:32:29.000,162,9572224,-795,0,1654950748,6295.061768999993,-1150.0846630199958,24525.557569920005 2022-06-11,12:32:30.000,162,9572267,565,0,1654950749,6295.081977929993,-1150.070564759997,24525.49468584 2022-06-11,12:32:31.000,162,9572281,-795,0,1654950750,6295.061768999993,-1150.0846630199958,24525.529621440008 2022-06-11,12:32:32.000,162,9572269,-795,0,1654950751,6294.967460659995,-1150.1058104100011,24525.410840400007 2022-06-11,12:32:33.000,162,9572307,245,0,1654950752,6294.980933279992,-1150.1199086699999,24525.410840400007 2022-06-11,12:32:34.000,162,9572232,-795,0,1654950753,6295.041560069993,-1150.1199086699999,24525.466737360002 2022-06-11,12:32:35.000,162,9572274,-315,0,1654950754,6295.081977929993,-1150.0917121499951,24525.557569920005 2022-06-11,12:32:36.000,162,9572269,-795,0,1654950755,6294.960724349992,-1150.1199086699999,24525.389879040005 2022-06-11,12:32:37.000,162,9572207,-795,0,1654950756,6295.034823759997,-1150.0987612800018,24525.459750240007 2022-06-11,12:32:38.000,162,9572274,-595,0,1654950757,6295.115659479998,-1150.0987612800018,24525.571544159997 2022-06-11,12:32:39.000,162,9572309,445,0,1654950758,6295.122395789993,-1150.1481051899973,24525.54359568 2022-06-11,12:32:40.000,162,9572227,-795,0,1654950759,6295.0752416199975,-1150.141056059998,24525.487698720004 2022-06-11,12:32:41.000,162,9572257,-795,0,1654950760,6295.108923169995,-1150.1481051899973,24525.466737360002 2022-06-11,12:32:42.000,162,9572231,-795,0,1654950761,6295.048296379995,-1150.162203449996,24525.39686616 2022-06-11,12:32:43.000,162,9572266,-315,0,1654950762,6295.0550326899975,-1150.1340069299986,24525.452763119996 2022-06-11,12:32:44.000,162,9572202,-795,0,1654950763,6295.129132099995,-1150.1269577999992,24525.571544159997 2022-06-11,12:32:45.000,162,9572218,-795,0,1654950764,6295.142604719993,-1150.141056059998,24525.56455704 2022-06-11,12:32:46.000,162,9572284,-795,0,1654950765,6295.129132099995,-1150.1481051899973,24525.54359568 2022-06-11,12:32:47.000,162,9572285,-795,0,1654950766,6295.028087449995,-1150.1551543199967,24525.39686616 2022-06-11,12:32:48.000,162,9572333,-795,0,1654950767,6295.0550326899975,-1150.1481051899973,24525.445776 2022-06-11,12:32:49.000,162,9572280,-795,0,1654950768,6295.0752416199975,-1150.1692525799954,24525.501672959996 2022-06-11,12:32:50.000,162,9572273,-795,0,1654950769,6295.068505309995,-1150.176301710002,24525.508660080006 2022-06-11,12:32:51.000,162,9572267,-795,0,1654950770,6295.0752416199975,-1150.1269577999992,24525.578531280007 2022-06-11,12:32:52.000,162,9572245,805,0,1654950771,6295.0213511399925,-1150.1692525799954,24525.56455704 2022-06-11,12:32:53.000,162,9572310,-795,0,1654950772,6295.048296379995,-1150.141056059998,24525.571544159997 2022-06-11,12:32:54.000,162,9572222,525,0,1654950773,6295.028087449995,-1150.141056059998,24525.487698720004 2022-06-11,12:32:55.000,162,9572253,-795,0,1654950774,6295.061768999993,-1150.1481051899973,24525.529621440008 2022-06-11,12:32:56.000,162,9572310,-195,0,1654950775,6295.048296379995,-1150.176301710002,24525.522634319997 2022-06-11,12:32:57.000,162,9572262,-795,0,1654950776,6295.041560069993,-1150.1833508400014,24525.550582799995 2022-06-11,12:32:58.000,162,9572222,-675,0,1654950777,6294.900097559999,-1150.176301710002,24525.354943439997 2022-06-11,12:32:59.000,162,9572273,-795,0,1654950778,6295.007878519995,-1150.141056059998,24525.459750240007 2022-06-11,12:33:00.000,162,9572267,965,0,1654950779,6295.014614829997,-1150.1833508400014,24525.606479760005 2022-06-11,12:33:01.000,162,9572253,-795,0,1654950780,6295.034823759997,-1150.1903999700007,24525.550582799995 2022-06-11,12:33:02.000,162,9572316,-795,0,1654950781,6295.0550326899975,-1150.1833508400014,24525.536608560004 2022-06-11,12:33:03.000,162,9572315,-795,0,1654950782,6294.940515419992,-1150.1833508400014,24525.417827520003 2022-06-11,12:33:04.000,162,9572302,-635,0,1654950783,6294.839470769999,-1150.1903999700007,24525.354943439997 2022-06-11,12:33:05.000,162,9572270,45,0,1654950784,6294.947251729995,-1150.1903999700007,24525.32699496 2022-06-11,12:33:06.000,162,9572289,-795,0,1654950785,6294.987669589995,-1150.1833508400014,24525.487698720004 2022-06-11,12:33:07.000,162,9572239,325,0,1654950786,6294.9270427999945,-1150.162203449996,24525.459750240007 2022-06-11,12:33:08.000,162,9572212,325,0,1654950787,6294.933779109997,-1150.2044982299994,24525.501672959996 2022-06-11,12:33:09.000,162,9572229,765,0,1654950788,6295.028087449995,-1150.2044982299994,24525.536608560004 2022-06-11,12:33:10.000,162,9572201,-235,0,1654950789,6295.041560069993,-1150.1974491,24525.501672959996 2022-06-11,12:33:11.000,162,9572334,805,0,1654950790,6294.980933279992,-1150.2044982299994,24525.501672959996 2022-06-11,12:33:12.000,162,9572259,485,0,1654950791,6294.886624939994,-1150.1974491,24525.452763119996 2022-06-11,12:33:13.000,162,9572306,-795,0,1654950792,6294.893361249997,-1150.1974491,24525.438788880005 2022-06-11,12:33:14.000,162,9572333,-155,0,1654950793,6294.947251729995,-1150.2185964899982,24525.508660080006 2022-06-11,12:33:15.000,162,9572217,-795,0,1654950794,6294.987669589995,-1150.1974491,24525.501672959996 2022-06-11,12:33:16.000,162,9572264,-795,0,1654950795,6294.9270427999945,-1150.2185964899982,24525.522634319997 2022-06-11,12:33:17.000,162,9572261,-675,0,1654950796,6294.940515419992,-1150.2326947499969,24525.48071160001 2022-06-11,12:33:18.000,162,9572328,-795,0,1654950797,6294.994405899997,-1150.2044982299994,24525.578531280007 2022-06-11,12:33:19.000,162,9572323,1045,0,1654950798,6294.953988039997,-1150.2397438799962,24525.578531280007 2022-06-11,12:33:20.000,162,9572256,525,0,1654950799,6294.967460659995,-1150.2256456199975,24525.473724479998 2022-06-11,12:33:21.000,162,9572257,-795,0,1654950800,6294.933779109997,-1150.2326947499969,24525.487698720004 2022-06-11,12:33:22.000,162,9572264,765,0,1654950801,6294.846207079994,-1150.2185964899982,24525.42481464 2022-06-11,12:33:23.000,162,9572258,-795,0,1654950802,6294.879888629999,-1150.2185964899982,24525.452763119996 2022-06-11,12:33:24.000,162,9572233,-555,0,1654950803,6294.974196969997,-1150.2326947499969,24525.578531280007 2022-06-11,12:33:25.000,162,9572346,725,0,1654950804,6294.933779109997,-1150.2185964899982,24525.501672959996 2022-06-11,12:33:26.000,162,9572252,1125,0,1654950805,6294.953988039997,-1150.2115473599988,24525.557569920005 2022-06-11,12:33:27.000,162,9572374,-795,0,1654950806,6294.866416009994,-1150.2326947499969,24525.43180176001 2022-06-11,12:33:28.000,162,9572310,-795,0,1654950807,6294.859679699999,-1150.2467930099956,24525.49468584 2022-06-11,12:33:29.000,162,9572302,-795,0,1654950808,6294.933779109997,-1150.2326947499969,24525.54359568 2022-06-11,12:33:30.000,162,9572238,-475,0,1654950809,6294.9270427999945,-1150.2185964899982,24525.529621440008 2022-06-11,12:33:31.000,162,9572269,-795,0,1654950810,6294.9270427999945,-1150.2185964899982,24525.536608560004 2022-06-11,12:33:32.000,162,9572261,-795,0,1654950811,6294.9270427999945,-1150.2185964899982,24525.5156472 2022-06-11,12:33:33.000,162,9572238,-795,0,1654950812,6294.866416009994,-1150.2185964899982,24525.445776 2022-06-11,12:33:34.000,162,9572293,-795,0,1654950813,6294.960724349992,-1150.2326947499969,24525.585518400003 2022-06-11,12:33:35.000,162,9572281,-795,0,1654950814,6294.933779109997,-1150.2115473599988,24525.56455704 2022-06-11,12:33:36.000,162,9572238,-795,0,1654950815,6294.913570179997,-1150.2538421400022,24525.5156472 2022-06-11,12:33:37.000,162,9572309,-475,0,1654950816,6294.8125255299965,-1150.2256456199975,24525.403853279997 2022-06-11,12:33:38.000,162,9572286,-795,0,1654950817,6294.866416009994,-1150.2467930099956,24525.49468584 2022-06-11,12:33:39.000,162,9572259,-515,0,1654950818,6294.859679699999,-1150.2256456199975,24525.466737360002 2022-06-11,12:33:40.000,162,9572212,-795,0,1654950819,6294.947251729995,-1150.2326947499969,24525.655389600004 2022-06-11,12:33:41.000,162,9572282,965,0,1654950820,6294.940515419992,-1150.2185964899982,24525.606479760005 2022-06-11,12:33:42.000,162,9572256,924,0,1654950821,6294.879888629999,-1150.2397438799962,24525.49468584 2022-06-11,12:33:43.000,162,9572271,845,0,1654950822,6294.920306489992,-1150.2256456199975,24525.578531280007 2022-06-11,12:33:44.000,162,9572276,165,0,1654950823,6294.960724349992,-1150.2608912700016,24525.5156472 2022-06-11,12:33:45.000,162,9572240,-795,0,1654950824,6294.920306489992,-1150.2256456199975,24525.557569920005 2022-06-11,12:33:46.000,162,9572242,-795,0,1654950825,6294.859679699999,-1150.2326947499969,24525.501672959996 2022-06-11,12:33:47.000,162,9572286,-795,0,1654950826,6294.873152319997,-1150.2185964899982,24525.438788880005 2022-06-11,12:33:48.000,162,9572215,-795,0,1654950827,6294.967460659995,-1150.2185964899982,24525.59949264001 2022-06-11,12:33:49.000,162,9572277,-195,0,1654950828,6295.001142209992,-1150.2326947499969,24525.620453999996 2022-06-11,12:33:50.000,162,9572267,-795,0,1654950829,6295.014614829997,-1150.2115473599988,24525.620453999996 2022-06-11,12:33:51.000,162,9572320,-795,0,1654950830,6294.960724349992,-1150.1903999700007,24525.606479760005 2022-06-11,12:33:52.000,162,9572271,-515,0,1654950831,6294.900097559999,-1150.2185964899982,24525.5156472 2022-06-11,12:33:53.000,162,9572325,325,0,1654950832,6294.906833869994,-1150.2044982299994,24525.403853279997 2022-06-11,12:33:54.000,162,9572306,45,0,1654950833,6294.947251729995,-1150.1974491,24525.529621440008 2022-06-11,12:33:55.000,162,9572218,-795,0,1654950834,6294.994405899997,-1150.1974491,24525.578531280007 2022-06-11,12:33:56.000,162,9572223,-795,0,1654950835,6294.980933279992,-1150.2044982299994,24525.59250552 2022-06-11,12:33:57.000,162,9572261,-795,0,1654950836,6294.920306489992,-1150.1974491,24525.508660080006 2022-06-11,12:33:58.000,162,9572218,525,0,1654950837,6295.048296379995,-1150.1974491,24525.64840248001 2022-06-11,12:33:59.000,162,9572297,205,0,1654950838,6295.014614829997,-1150.176301710002,24525.61346688 2022-06-11,12:34:00.000,162,9572253,-795,0,1654950839,6294.967460659995,-1150.162203449996,24525.627441120007 2022-06-11,12:34:01.000,162,9572229,-795,0,1654950840,6294.987669589995,-1150.1833508400014,24525.59949264001 2022-06-11,12:34:02.000,162,9572252,-434,0,1654950841,6294.933779109997,-1150.1833508400014,24525.42481464 2022-06-11,12:34:03.000,162,9572285,645,0,1654950842,6294.967460659995,-1150.1692525799954,24525.578531280007 2022-06-11,12:34:04.000,162,9572276,765,0,1654950843,6295.081977929993,-1150.176301710002,24525.669363839996 2022-06-11,12:34:05.000,162,9572276,525,0,1654950844,6294.913570179997,-1150.176301710002,24525.508660080006 2022-06-11,12:34:06.000,162,9572251,-795,0,1654950845,6295.048296379995,-1150.1903999700007,24525.59250552 2022-06-11,12:34:07.000,162,9572275,-795,0,1654950846,6294.994405899997,-1150.1903999700007,24525.466737360002 2022-06-11,12:34:08.000,162,9572347,685,0,1654950847,6295.001142209992,-1150.2044982299994,24525.59949264001 2022-06-11,12:34:09.000,162,9572259,565,0,1654950848,6295.048296379995,-1150.1833508400014,24525.620453999996 2022-06-11,12:34:10.000,162,9572328,-795,0,1654950849,6295.0752416199975,-1150.162203449996,24525.606479760005 2022-06-11,12:34:11.000,162,9572232,605,0,1654950850,6295.102186859993,-1150.1551543199967,24525.64840248001 2022-06-11,12:34:12.000,162,9572266,-795,0,1654950851,6295.061768999993,-1150.176301710002,24525.66237672 2022-06-11,12:34:13.000,162,9572287,-795,0,1654950852,6295.014614829997,-1150.162203449996,24525.522634319997 2022-06-11,12:34:14.000,162,9572302,-795,0,1654950853,6295.122395789993,-1150.1551543199967,24525.641415359998 2022-06-11,12:34:15.000,162,9572213,-795,0,1654950854,6295.0752416199975,-1150.1269577999992,24525.641415359998 2022-06-11,12:34:16.000,162,9572206,1085,0,1654950855,6295.122395789993,-1150.141056059998,24525.585518400003 2022-06-11,12:34:17.000,162,9572223,124,0,1654950856,6294.994405899997,-1150.162203449996,24525.487698720004 2022-06-11,12:34:18.000,162,9572231,-795,0,1654950857,6295.014614829997,-1150.1551543199967,24525.54359568 2022-06-11,12:34:19.000,162,9572255,-795,0,1654950858,6295.129132099995,-1150.1269577999992,24525.66237672 2022-06-11,12:34:20.000,162,9572268,-395,0,1654950859,6295.156077339998,-1150.1199086699999,24525.690325199997 2022-06-11,12:34:21.000,162,9572304,-795,0,1654950860,6295.176286269998,-1150.1340069299986,24525.71128656 2022-06-11,12:34:22.000,162,9572289,-795,0,1654950861,6295.108923169995,-1150.1128595400005,24525.56455704 2022-06-11,12:34:23.000,162,9572277,325,0,1654950862,6295.142604719993,-1150.1269577999992,24525.64840248001 2022-06-11,12:34:24.000,162,9572255,885,0,1654950863,6295.115659479998,-1150.1199086699999,24525.585518400003 2022-06-11,12:34:25.000,162,9572323,245,0,1654950864,6295.135868409998,-1150.0987612800018,24525.641415359998 2022-06-11,12:34:26.000,162,9572256,-315,0,1654950865,6295.0752416199975,-1150.1128595400005,24525.571544159997 2022-06-11,12:34:27.000,162,9572303,124,0,1654950866,6295.108923169995,-1150.1128595400005,24525.634428240002 2022-06-11,12:34:28.000,162,9572272,1045,0,1654950867,6295.203231509993,-1150.1269577999992,24525.697312320008 2022-06-11,12:34:29.000,162,9572298,-795,0,1654950868,6295.223440439993,-1150.1128595400005,24525.68333808 2022-06-11,12:34:30.000,162,9572293,205,0,1654950869,6295.196495199998,-1150.1128595400005,24525.746222160007 2022-06-11,12:34:31.000,162,9572323,485,0,1654950870,6295.203231509993,-1150.1058104100011,24525.669363839996 2022-06-11,12:34:32.000,162,9572251,-795,0,1654950871,6295.095450549998,-1150.1058104100011,24525.557569920005 2022-06-11,12:34:33.000,162,9572234,-795,0,1654950872,6295.095450549998,-1150.1128595400005,24525.557569920005 2022-06-11,12:34:34.000,162,9572276,-315,0,1654950873,6295.189758889996,-1150.1269577999992,24525.61346688 2022-06-11,12:34:35.000,162,9572247,-795,0,1654950874,6295.223440439993,-1150.0917121499951,24525.73224792 2022-06-11,12:34:36.000,162,9572307,124,0,1654950875,6295.209967819996,-1150.1058104100011,24525.61346688 2022-06-11,12:34:37.000,162,9572206,-795,0,1654950876,6295.183022579993,-1150.1128595400005,24525.655389600004 2022-06-11,12:34:38.000,162,9572279,-795,0,1654950877,6295.277330919998,-1150.0776138899964,24525.690325199997 2022-06-11,12:34:39.000,162,9572285,-354,0,1654950878,6295.223440439993,-1150.049417369999,24525.697312320008 2022-06-11,12:34:40.000,162,9572233,-795,0,1654950879,6295.209967819996,-1150.070564759997,24525.669363839996 2022-06-11,12:34:41.000,162,9572280,-795,0,1654950880,6295.243649369993,-1150.0776138899964,24525.606479760005 2022-06-11,12:34:42.000,162,9572267,645,0,1654950881,6295.149341029995,-1150.0917121499951,24525.571544159997 2022-06-11,12:34:43.000,162,9572336,5,0,1654950882,6295.1695499599955,-1150.070564759997,24525.61346688 2022-06-11,12:34:44.000,162,9572247,-795,0,1654950883,6295.243649369993,-1150.0635156299977,24525.746222160007 2022-06-11,12:34:45.000,162,9572269,-155,0,1654950884,6295.277330919998,-1150.0846630199958,24525.739235039997 2022-06-11,12:34:46.000,162,9572285,-795,0,1654950885,6295.277330919998,-1150.1058104100011,24525.774170640005 2022-06-11,12:34:47.000,162,9572291,-795,0,1654950886,6295.162813649993,-1150.0776138899964,24525.676350960006 2022-06-11,12:34:48.000,162,9572354,-795,0,1654950887,6295.216704129998,-1150.0917121499951,24525.655389600004 2022-06-11,12:34:49.000,162,9572290,-795,0,1654950888,6295.257121989998,-1150.0776138899964,24525.669363839996 2022-06-11,12:34:50.000,162,9572337,525,0,1654950889,6295.236913059998,-1150.0846630199958,24525.64840248001 2022-06-11,12:34:51.000,162,9572244,-795,0,1654950890,6295.277330919998,-1150.0564664999984,24525.73224792 2022-06-11,12:34:52.000,162,9572262,645,0,1654950891,6295.263858299993,-1150.0776138899964,24525.753209280003 2022-06-11,12:34:53.000,162,9572227,-795,0,1654950892,6295.196495199998,-1150.0776138899964,24525.68333808 2022-06-11,12:34:54.000,162,9572342,645,0,1654950893,6295.297539849998,-1150.0564664999984,24525.78115776 2022-06-11,12:34:55.000,162,9572251,485,0,1654950894,6295.230176749996,-1150.0635156299977,24525.795132000007 2022-06-11,12:34:56.000,162,9572275,605,0,1654950895,6295.236913059998,-1150.0917121499951,24525.73224792 2022-06-11,12:34:57.000,162,9572262,-795,0,1654950896,6295.196495199998,-1150.0917121499951,24525.61346688 2022-06-11,12:34:58.000,162,9572242,-795,0,1654950897,6295.162813649993,-1150.0987612800018,24525.59250552 2022-06-11,12:34:59.000,162,9572241,-595,0,1654950898,6295.290803539996,-1150.0564664999984,24525.81609336001 2022-06-11,12:35:00.000,162,9572247,-795,0,1654950899,6295.230176749996,-1150.0846630199958,24525.718273679995 2022-06-11,12:35:01.000,162,9572256,-795,0,1654950900,6295.304276159994,-1150.070564759997,24525.795132000007 2022-06-11,12:35:02.000,162,9572307,685,0,1654950901,6295.236913059998,-1150.0917121499951,24525.690325199997 2022-06-11,12:35:03.000,162,9572292,965,0,1654950902,6295.263858299993,-1150.0635156299977,24525.753209280003 2022-06-11,12:35:04.000,162,9572251,-795,0,1654950903,6295.263858299993,-1150.0635156299977,24525.704299440004 2022-06-11,12:35:05.000,162,9572255,-35,0,1654950904,6295.290803539996,-1150.0846630199958,24525.78115776 2022-06-11,12:35:06.000,162,9572277,1165,0,1654950905,6295.088714239995,-1150.0776138899964,24525.620453999996 2022-06-11,12:35:07.000,162,9572209,-274,0,1654950906,6295.203231509993,-1150.0776138899964,24525.64840248001 2022-06-11,12:35:08.000,162,9572278,-795,0,1654950907,6295.297539849998,-1150.070564759997,24525.85102896 2022-06-11,12:35:09.000,162,9572278,-795,0,1654950908,6295.351430329996,-1150.0917121499951,24525.795132000007 2022-06-11,12:35:10.000,162,9572282,-795,0,1654950909,6295.3177487799985,-1150.0635156299977,24525.81609336001 2022-06-11,12:35:11.000,162,9572372,-795,0,1654950910,6295.2840672299935,-1150.0635156299977,24525.788144879996 2022-06-11,12:35:12.000,162,9572276,885,0,1654950911,6295.243649369993,-1150.0776138899964,24525.655389600004 2022-06-11,12:35:13.000,162,9572345,5,0,1654950912,6295.230176749996,-1150.070564759997,24525.676350960006 2022-06-11,12:35:14.000,162,9572248,-795,0,1654950913,6295.304276159994,-1150.070564759997,24525.8300676 2022-06-11,12:35:15.000,162,9572294,-635,0,1654950914,6295.3177487799985,-1150.0776138899964,24525.809106239998 2022-06-11,12:35:16.000,162,9572220,245,0,1654950915,6295.297539849998,-1150.070564759997,24525.788144879996 2022-06-11,12:35:17.000,162,9572261,-114,0,1654950916,6295.277330919998,-1150.0846630199958,24525.690325199997 2022-06-11,12:35:18.000,162,9572321,845,0,1654950917,6295.371639259996,-1150.0987612800018,24525.85102896 2022-06-11,12:35:19.000,162,9572293,-795,0,1654950918,6295.304276159994,-1150.0987612800018,24525.809106239998 2022-06-11,12:35:20.000,162,9572282,205,0,1654950919,6295.304276159994,-1150.0846630199958,24525.7601964 2022-06-11,12:35:21.000,162,9572269,445,0,1654950920,6295.311012469996,-1150.1128595400005,24525.78115776 2022-06-11,12:35:22.000,162,9572263,685,0,1654950921,6295.250385679996,-1150.1058104100011,24525.669363839996 2022-06-11,12:35:23.000,162,9572269,-555,0,1654950922,6295.290803539996,-1150.1058104100011,24525.704299440004 2022-06-11,12:35:24.000,162,9572235,-155,0,1654950923,6295.351430329996,-1150.1058104100011,24525.823080480004 2022-06-11,12:35:25.000,162,9572296,-155,0,1654950924,6295.337957709999,-1150.1128595400005,24525.837054719996 2022-06-11,12:35:26.000,162,9572299,-795,0,1654950925,6295.344694019994,-1150.1128595400005,24525.844041840006 2022-06-11,12:35:27.000,162,9572296,1285,0,1654950926,6295.216704129998,-1150.0987612800018,24525.641415359998 2022-06-11,12:35:28.000,162,9572274,805,0,1654950927,6295.156077339998,-1150.1128595400005,24525.61346688 2022-06-11,12:35:29.000,162,9572325,-795,0,1654950928,6295.236913059998,-1150.1199086699999,24525.669363839996 2022-06-11,12:35:30.000,162,9572266,285,0,1654950929,6295.304276159994,-1150.0846630199958,24525.78115776 2022-06-11,12:35:31.000,162,9572245,685,0,1654950930,6295.331221399996,-1150.0987612800018,24525.81609336001 2022-06-11,12:35:32.000,162,9572265,-795,0,1654950931,6295.277330919998,-1150.1128595400005,24525.802119120002 2022-06-11,12:35:33.000,162,9572296,-795,0,1654950932,6295.230176749996,-1150.1269577999992,24525.746222160007 2022-06-11,12:35:34.000,162,9572261,-795,0,1654950933,6295.304276159994,-1150.1058104100011,24525.892951680005 2022-06-11,12:35:35.000,162,9572290,-795,0,1654950934,6295.311012469996,-1150.1058104100011,24525.802119120002 2022-06-11,12:35:36.000,162,9572259,-354,0,1654950935,6295.290803539996,-1150.1269577999992,24525.802119120002 2022-06-11,12:35:37.000,162,9572234,-795,0,1654950936,6295.183022579993,-1150.1269577999992,24525.718273679995 2022-06-11,12:35:38.000,162,9572274,-795,0,1654950937,6295.183022579993,-1150.1269577999992,24525.718273679995 2022-06-11,12:35:39.000,162,9572286,-795,0,1654950938,6295.3177487799985,-1150.141056059998,24525.913913040007 2022-06-11,12:35:40.000,162,9572216,-795,0,1654950939,6295.297539849998,-1150.1128595400005,24525.844041840006 2022-06-11,12:35:41.000,162,9572270,525,0,1654950940,6295.304276159994,-1150.1269577999992,24525.892951680005 2022-06-11,12:35:42.000,162,9572329,485,0,1654950941,6295.243649369993,-1150.1269577999992,24525.795132000007 2022-06-11,12:35:43.000,162,9572230,-795,0,1654950942,6295.250385679996,-1150.1199086699999,24525.844041840006 2022-06-11,12:35:44.000,162,9572234,-795,0,1654950943,6295.270594609996,-1150.1340069299986,24525.81609336001 2022-06-11,12:35:45.000,162,9572259,-675,0,1654950944,6295.297539849998,-1150.141056059998,24525.823080480004 2022-06-11,12:35:46.000,162,9572262,-795,0,1654950945,6295.156077339998,-1150.1269577999992,24525.690325199997 2022-06-11,12:35:47.000,162,9572277,-795,0,1654950946,6295.203231509993,-1150.1058104100011,24525.725260800005 2022-06-11,12:35:48.000,162,9572298,-795,0,1654950947,6295.311012469996,-1150.1340069299986,24525.885964559995 2022-06-11,12:35:49.000,162,9572240,725,0,1654950948,6295.304276159994,-1150.1269577999992,24525.865003200008 2022-06-11,12:35:50.000,162,9572245,-795,0,1654950949,6295.311012469996,-1150.1128595400005,24525.87897744 2022-06-11,12:35:51.000,162,9572372,-795,0,1654950950,6295.2840672299935,-1150.141056059998,24525.823080480004 2022-06-11,12:35:52.000,162,9572264,-795,0,1654950951,6295.189758889996,-1150.1269577999992,24525.73224792 2022-06-11,12:35:53.000,162,9572326,-795,0,1654950952,6295.203231509993,-1150.141056059998,24525.725260800005 2022-06-11,12:35:54.000,162,9572257,-795,0,1654950953,6295.277330919998,-1150.1269577999992,24525.795132000007 2022-06-11,12:35:55.000,162,9572260,-795,0,1654950954,6295.2840672299935,-1150.1340069299986,24525.865003200008 2022-06-11,12:35:56.000,162,9572263,-274,0,1654950955,6295.270594609996,-1150.1199086699999,24525.844041840006 2022-06-11,12:35:57.000,162,9572285,445,0,1654950956,6295.250385679996,-1150.1199086699999,24525.795132000007 2022-06-11,12:35:58.000,162,9572208,685,0,1654950957,6295.351430329996,-1150.1340069299986,24525.892951680005 2022-06-11,12:35:59.000,162,9572321,565,0,1654950958,6295.3177487799985,-1150.141056059998,24525.802119120002 2022-06-11,12:36:00.000,162,9572215,-795,0,1654950959,6295.337957709999,-1150.1481051899973,24525.802119120002 2022-06-11,12:36:01.000,162,9572213,645,0,1654950960,6295.331221399996,-1150.1340069299986,24525.85102896 2022-06-11,12:36:02.000,162,9572257,-515,0,1654950961,6295.236913059998,-1150.1481051899973,24525.718273679995 2022-06-11,12:36:03.000,162,9572250,-795,0,1654950962,6295.236913059998,-1150.1340069299986,24525.837054719996 2022-06-11,12:36:04.000,162,9572229,-795,0,1654950963,6295.351430329996,-1150.1551543199967,24525.8999388 2022-06-11,12:36:05.000,162,9572266,-795,0,1654950964,6295.331221399996,-1150.1199086699999,24525.885964559995 2022-06-11,12:36:06.000,162,9572289,-795,0,1654950965,6295.391848189996,-1150.1481051899973,24525.87897744 2022-06-11,12:36:07.000,162,9572363,-795,0,1654950966,6295.1695499599955,-1150.162203449996,24525.704299440004 2022-06-11,12:36:08.000,162,9572303,725,0,1654950967,6295.176286269998,-1150.141056059998,24525.690325199997 2022-06-11,12:36:09.000,162,9572279,-795,0,1654950968,6295.3177487799985,-1150.141056059998,24525.795132000007 2022-06-11,12:36:10.000,162,9572267,-795,0,1654950969,6295.297539849998,-1150.1340069299986,24525.858016079997 2022-06-11,12:36:11.000,162,9572335,725,0,1654950970,6295.358166639999,-1150.1481051899973,24525.858016079997 2022-06-11,12:36:12.000,162,9572310,605,0,1654950971,6295.3177487799985,-1150.162203449996,24525.802119120002 2022-06-11,12:36:13.000,162,9572284,285,0,1654950972,6295.290803539996,-1150.162203449996,24525.823080480004 2022-06-11,12:36:14.000,162,9572278,-795,0,1654950973,6295.351430329996,-1150.1340069299986,24525.85102896 2022-06-11,12:36:15.000,162,9572332,445,0,1654950974,6295.344694019994,-1150.141056059998,24525.85102896 2022-06-11,12:36:16.000,162,9572293,-795,0,1654950975,6295.311012469996,-1150.1340069299986,24525.788144879996 2022-06-11,12:36:17.000,162,9572287,605,0,1654950976,6295.270594609996,-1150.1551543199967,24525.809106239998 2022-06-11,12:36:18.000,162,9572246,-795,0,1654950977,6295.243649369993,-1150.1481051899973,24525.71128656 2022-06-11,12:36:19.000,162,9572242,-74,0,1654950978,6295.364902949994,-1150.1551543199967,24525.892951680005 2022-06-11,12:36:20.000,162,9572241,-795,0,1654950979,6295.351430329996,-1150.1481051899973,24525.913913040007 2022-06-11,12:36:21.000,162,9572250,-795,0,1654950980,6295.385111879994,-1150.141056059998,24525.858016079997 2022-06-11,12:36:22.000,162,9572282,-795,0,1654950981,6295.263858299993,-1150.1481051899973,24525.795132000007 2022-06-11,12:36:23.000,162,9572299,-795,0,1654950982,6295.324485089994,-1150.1481051899973,24525.81609336001 2022-06-11,12:36:24.000,162,9572302,-795,0,1654950983,6295.324485089994,-1150.141056059998,24525.85102896 2022-06-11,12:36:25.000,162,9572317,525,0,1654950984,6295.277330919998,-1150.1481051899973,24525.837054719996 2022-06-11,12:36:26.000,162,9572278,-795,0,1654950985,6295.250385679996,-1150.141056059998,24525.71128656 2022-06-11,12:36:27.000,162,9572305,-795,0,1654950986,6295.270594609996,-1150.1340069299986,24525.725260800005 2022-06-11,12:36:28.000,162,9572306,-795,0,1654950987,6295.297539849998,-1150.1340069299986,24525.76718352001 2022-06-11,12:36:29.000,162,9572221,-795,0,1654950988,6295.391848189996,-1150.141056059998,24525.844041840006 2022-06-11,12:36:30.000,162,9572288,-795,0,1654950989,6295.371639259996,-1150.1128595400005,24525.871990320004 2022-06-11,12:36:31.000,162,9572315,-795,0,1654950990,6295.364902949994,-1150.1340069299986,24525.809106239998 2022-06-11,12:36:32.000,162,9572310,-795,0,1654950991,6295.297539849998,-1150.1481051899973,24525.718273679995 2022-06-11,12:36:33.000,162,9572301,605,0,1654950992,6295.270594609996,-1150.1128595400005,24525.627441120007 2022-06-11,12:36:34.000,162,9572267,-795,0,1654950993,6295.337957709999,-1150.1269577999992,24525.823080480004 2022-06-11,12:36:35.000,162,9572244,-795,0,1654950994,6295.391848189996,-1150.1551543199967,24525.871990320004 2022-06-11,12:36:36.000,162,9572320,445,0,1654950995,6295.358166639999,-1150.1199086699999,24525.788144879996 2022-06-11,12:36:37.000,162,9572241,445,0,1654950996,6295.337957709999,-1150.1269577999992,24525.795132000007 2022-06-11,12:36:38.000,162,9572243,-795,0,1654950997,6295.4322660499965,-1150.1199086699999,24525.906925919997 2022-06-11,12:36:39.000,162,9572335,-795,0,1654950998,6295.391848189996,-1150.1199086699999,24525.81609336001 2022-06-11,12:36:40.000,162,9572263,-795,0,1654950999,6295.364902949994,-1150.0987612800018,24525.8300676 2022-06-11,12:36:41.000,162,9572318,-795,0,1654951000,6295.371639259996,-1150.0917121499951,24525.837054719996 2022-06-11,12:36:42.000,162,9572315,-795,0,1654951001,6295.311012469996,-1150.1199086699999,24525.68333808 2022-06-11,12:36:43.000,162,9572206,-795,0,1654951002,6295.3177487799985,-1150.1058104100011,24525.739235039997 2022-06-11,12:36:44.000,162,9572265,-795,0,1654951003,6295.4322660499965,-1150.0987612800018,24525.913913040007 2022-06-11,12:36:45.000,162,9572199,45,0,1654951004,6295.4120571199965,-1150.1058104100011,24525.920900160003 2022-06-11,12:36:46.000,162,9572252,-795,0,1654951005,6295.445738669994,-1150.0917121499951,24525.892951680005 2022-06-11,12:36:47.000,162,9572375,805,0,1654951006,6295.344694019994,-1150.0987612800018,24525.68333808 2022-06-11,12:36:48.000,162,9572285,-795,0,1654951007,6295.344694019994,-1150.0917121499951,24525.76718352001 2022-06-11,12:36:49.000,162,9572270,-74,0,1654951008,6295.398584499999,-1150.049417369999,24525.76718352001 2022-06-11,12:36:50.000,162,9572246,245,0,1654951009,6295.351430329996,-1150.0776138899964,24525.76718352001 2022-06-11,12:36:51.000,162,9572229,-795,0,1654951010,6295.405320809994,-1150.0564664999984,24525.78115776 2022-06-11,12:36:52.000,162,9572216,-795,0,1654951011,6295.385111879994,-1150.049417369999,24525.865003200008 2022-06-11,12:36:53.000,162,9572225,-795,0,1654951012,6295.358166639999,-1150.049417369999,24525.76718352001 2022-06-11,12:36:54.000,162,9572262,-795,0,1654951013,6295.465947599994,-1150.070564759997,24525.85102896 2022-06-11,12:36:55.000,162,9572264,1045,0,1654951014,6295.371639259996,-1150.0423682399996,24525.81609336001 2022-06-11,12:36:56.000,162,9572271,-795,0,1654951015,6295.385111879994,-1150.049417369999,24525.802119120002 2022-06-11,12:36:57.000,162,9572263,-795,0,1654951016,6295.358166639999,-1150.0846630199958,24525.64840248001 2022-06-11,12:36:58.000,162,9572277,1125,0,1654951017,6295.351430329996,-1150.049417369999,24525.71128656 2022-06-11,12:36:59.000,162,9572199,-114,0,1654951018,6295.4322660499965,-1150.0353191100003,24525.871990320004 2022-06-11,12:37:00.000,162,9572291,-795,0,1654951019,6295.472683909997,-1150.0141717200022,24525.8999388 2022-06-11,12:37:01.000,162,9572292,-795,0,1654951020,6295.459211289999,-1150.0071225899956,24525.906925919997 2022-06-11,12:37:02.000,162,9572249,605,0,1654951021,6295.4322660499965,-1150.028269980001,24525.788144879996 2022-06-11,12:37:03.000,162,9572317,565,0,1654951022,6295.445738669994,-1150.0071225899956,24525.823080480004 2022-06-11,12:37:04.000,162,9572237,685,0,1654951023,6295.459211289999,-1150.0141717200022,24525.802119120002 2022-06-11,12:37:05.000,162,9572279,-354,0,1654951024,6295.439002359999,-1150.0141717200022,24525.802119120002 2022-06-11,12:37:06.000,162,9572287,-795,0,1654951025,6295.344694019994,-1149.9859751999975,24525.746222160007 2022-06-11,12:37:07.000,162,9572234,-795,0,1654951026,6295.405320809994,-1149.9859751999975,24525.725260800005 2022-06-11,12:37:08.000,162,9572279,-555,0,1654951027,6295.385111879994,-1149.9930243299968,24525.85102896 2022-06-11,12:37:09.000,162,9572314,645,0,1654951028,6295.324485089994,-1149.936631290002,24525.739235039997 2022-06-11,12:37:10.000,162,9572299,485,0,1654951029,6295.452474979997,-1149.936631290002,24525.913913040007 2022-06-11,12:37:11.000,162,9572303,-675,0,1654951030,6295.4322660499965,-1149.95777868,24525.809106239998 2022-06-11,12:37:12.000,162,9572272,-795,0,1654951031,6295.385111879994,-1149.9436804200013,24525.68333808 2022-06-11,12:37:13.000,162,9572327,-434,0,1654951032,6295.358166639999,-1149.9507295500007,24525.704299440004 2022-06-11,12:37:14.000,162,9572308,-315,0,1654951033,6295.4322660499965,-1149.9154838999966,24525.76718352001 2022-06-11,12:37:15.000,162,9572242,-795,0,1654951034,6295.452474979997,-1149.9295821599953,24525.913913040007 2022-06-11,12:37:16.000,162,9572350,-114,0,1654951035,6295.452474979997,-1149.901385639998,24525.8300676 2022-06-11,12:37:17.000,162,9572283,525,0,1654951036,6295.378375569999,-1149.9084347699973,24525.78115776 2022-06-11,12:37:18.000,162,9572271,-795,0,1654951037,6295.459211289999,-1149.9084347699973,24525.8999388 2022-06-11,12:37:19.000,162,9572344,-795,0,1654951038,6295.472683909997,-1149.901385639998,24525.809106239998 2022-06-11,12:37:20.000,162,9572328,-795,0,1654951039,6295.418793429999,-1149.922533029996,24525.795132000007 2022-06-11,12:37:21.000,162,9572323,445,0,1654951040,6295.344694019994,-1149.9084347699973,24525.73224792 2022-06-11,12:37:22.000,162,9572200,365,0,1654951041,6295.324485089994,-1149.9154838999966,24525.73224792 2022-06-11,12:37:23.000,162,9572218,-795,0,1654951042,6295.371639259996,-1149.8872873799992,24525.802119120002 2022-06-11,12:37:24.000,162,9572265,-795,0,1654951043,6295.4322660499965,-1149.8731891200005,24525.885964559995 2022-06-11,12:37:25.000,162,9572296,285,0,1654951044,6295.452474979997,-1149.8872873799992,24525.85102896 2022-06-11,12:37:26.000,162,9572230,325,0,1654951045,6295.452474979997,-1149.8943365099985,24525.844041840006 2022-06-11,12:37:27.000,162,9572302,-795,0,1654951046,6295.324485089994,-1149.8943365099985,24525.73224792 2022-06-11,12:37:28.000,162,9572261,-795,0,1654951047,6295.351430329996,-1149.8943365099985,24525.76718352001 2022-06-11,12:37:29.000,162,9572249,-274,0,1654951048,6295.391848189996,-1149.866139990001,24525.802119120002 2022-06-11,12:37:30.000,162,9572333,-395,0,1654951049,6295.398584499999,-1149.901385639998,24525.809106239998 2022-06-11,12:37:31.000,162,9572219,-795,0,1654951050,6295.418793429999,-1149.8872873799992,24525.858016079997 2022-06-11,12:37:32.000,162,9572268,-795,0,1654951051,6295.4322660499965,-1149.9084347699973,24525.858016079997 2022-06-11,12:37:33.000,162,9572234,805,0,1654951052,6295.358166639999,-1149.8802382499998,24525.885964559995 2022-06-11,12:37:34.000,162,9572299,-795,0,1654951053,6295.344694019994,-1149.8943365099985,24525.746222160007 2022-06-11,12:37:35.000,162,9572267,-155,0,1654951054,6295.371639259996,-1149.852041729995,24525.858016079997 2022-06-11,12:37:36.000,162,9572239,-795,0,1654951055,6295.351430329996,-1149.8802382499998,24525.802119120002 2022-06-11,12:37:37.000,162,9572260,-795,0,1654951056,6295.337957709999,-1149.8872873799992,24525.823080480004 2022-06-11,12:37:38.000,162,9572332,805,0,1654951057,6295.297539849998,-1149.8943365099985,24525.66237672 2022-06-11,12:37:39.000,162,9572232,-795,0,1654951058,6295.311012469996,-1149.8802382499998,24525.704299440004 2022-06-11,12:37:40.000,162,9572330,605,0,1654951059,6295.311012469996,-1149.901385639998,24525.809106239998 2022-06-11,12:37:41.000,162,9572244,-795,0,1654951060,6295.405320809994,-1149.8943365099985,24525.85102896 2022-06-11,12:37:42.000,162,9572277,-235,0,1654951061,6295.364902949994,-1149.8802382499998,24525.837054719996 2022-06-11,12:37:43.000,162,9572323,-795,0,1654951062,6295.297539849998,-1149.8872873799992,24525.690325199997 2022-06-11,12:37:44.000,162,9572300,-795,0,1654951063,6295.331221399996,-1149.8731891200005,24525.739235039997 2022-06-11,12:37:45.000,162,9572236,285,0,1654951064,6295.344694019994,-1149.901385639998,24525.76718352001 2022-06-11,12:37:46.000,162,9572314,-795,0,1654951065,6295.311012469996,-1149.8943365099985,24525.802119120002 2022-06-11,12:37:47.000,162,9572211,404,0,1654951066,6295.263858299993,-1149.8943365099985,24525.704299440004 2022-06-11,12:37:48.000,162,9572251,-795,0,1654951067,6295.270594609996,-1149.8731891200005,24525.697312320008 2022-06-11,12:37:49.000,162,9572311,805,0,1654951068,6295.385111879994,-1149.866139990001,24525.865003200008 2022-06-11,12:37:50.000,162,9572311,-795,0,1654951069,6295.391848189996,-1149.852041729995,24525.802119120002 2022-06-11,12:37:51.000,162,9572305,-434,0,1654951070,6295.351430329996,-1149.866139990001,24525.788144879996 2022-06-11,12:37:52.000,162,9572267,-795,0,1654951071,6295.236913059998,-1149.8802382499998,24525.690325199997 2022-06-11,12:37:53.000,162,9572241,-795,0,1654951072,6295.270594609996,-1149.8731891200005,24525.641415359998 2022-06-11,12:37:54.000,162,9572288,124,0,1654951073,6295.344694019994,-1149.8590908600017,24525.788144879996 2022-06-11,12:37:55.000,162,9572258,-755,0,1654951074,6295.391848189996,-1149.852041729995,24525.8300676 2022-06-11,12:37:56.000,162,9572293,1125,0,1654951075,6295.358166639999,-1149.852041729995,24525.81609336001 2022-06-11,12:37:57.000,162,9572265,-315,0,1654951076,6295.324485089994,-1149.852041729995,24525.71128656 2022-06-11,12:37:58.000,162,9572292,-795,0,1654951077,6295.405320809994,-1149.830894339997,24525.858016079997 2022-06-11,12:37:59.000,162,9572239,-795,0,1654951078,6295.358166639999,-1149.8379434699964,24525.802119120002 2022-06-11,12:38:00.000,162,9572277,5,0,1654951079,6295.378375569999,-1149.809746949999,24525.795132000007 2022-06-11,12:38:01.000,162,9572276,-274,0,1654951080,6295.398584499999,-1149.8026978199996,24525.788144879996 2022-06-11,12:38:02.000,162,9572298,-795,0,1654951081,6295.2840672299935,-1149.7885995600009,24525.718273679995 2022-06-11,12:38:03.000,162,9572269,-795,0,1654951082,6295.324485089994,-1149.7956486900002,24525.697312320008 2022-06-11,12:38:04.000,162,9572272,725,0,1654951083,6295.425529739994,-1149.7674521699955,24525.858016079997 2022-06-11,12:38:05.000,162,9572267,-515,0,1654951084,6295.452474979997,-1149.7533539099968,24525.871990320004 2022-06-11,12:38:06.000,162,9572203,-795,0,1654951085,6295.459211289999,-1149.7533539099968,24525.823080480004 2022-06-11,12:38:07.000,162,9572290,-795,0,1654951086,6295.324485089994,-1149.7322065199987,24525.64840248001 2022-06-11,12:38:08.000,162,9572263,-795,0,1654951087,6295.385111879994,-1149.7533539099968,24525.71128656 2022-06-11,12:38:09.000,162,9572311,-715,0,1654951088,6295.378375569999,-1149.739255649998,24525.753209280003 2022-06-11,12:38:10.000,162,9572272,-635,0,1654951089,6295.263858299993,-1149.7251573899994,24525.690325199997 2022-06-11,12:38:11.000,162,9572246,-795,0,1654951090,6295.418793429999,-1149.739255649998,24525.7601964 2022-06-11,12:38:12.000,162,9572275,365,0,1654951091,6295.391848189996,-1149.7040100000013,24525.76718352001 2022-06-11,12:38:13.000,162,9572228,1285,0,1654951092,6295.472683909997,-1149.7110591300006,24525.78115776 2022-06-11,12:38:14.000,162,9572301,-795,0,1654951093,6295.452474979997,-1149.7040100000013,24525.871990320004 2022-06-11,12:38:15.000,162,9572319,-795,0,1654951094,6295.4120571199965,-1149.6758134799966,24525.837054719996 2022-06-11,12:38:16.000,162,9572215,965,0,1654951095,6295.311012469996,-1149.7040100000013,24525.66237672 2022-06-11,12:38:17.000,162,9572266,-795,0,1654951096,6295.344694019994,-1149.682862609996,24525.73224792 2022-06-11,12:38:18.000,162,9572271,-795,0,1654951097,6295.405320809994,-1149.6758134799966,24525.809106239998 2022-06-11,12:38:19.000,162,9572270,-795,0,1654951098,6295.479420219999,-1149.6617152199979,24525.85102896 2022-06-11,12:38:20.000,162,9572241,-715,0,1654951099,6295.486156529994,-1149.6476169599991,24525.920900160003 2022-06-11,12:38:21.000,162,9572271,765,0,1654951100,6295.465947599994,-1149.6617152199979,24525.844041840006 2022-06-11,12:38:22.000,162,9572267,404,0,1654951101,6295.371639259996,-1149.6476169599991,24525.8300676 2022-06-11,12:38:23.000,162,9572268,-795,0,1654951102,6295.4322660499965,-1149.626469570001,24525.865003200008 2022-06-11,12:38:24.000,162,9572266,-795,0,1654951103,6295.4322660499965,-1149.6335187000004,24525.865003200008 2022-06-11,12:38:25.000,162,9572270,485,0,1654951104,6295.418793429999,-1149.626469570001,24525.858016079997 2022-06-11,12:38:26.000,162,9572224,-795,0,1654951105,6295.358166639999,-1149.6546660899985,24525.7601964 2022-06-11,12:38:27.000,162,9572236,605,0,1654951106,6295.371639259996,-1149.6335187000004,24525.78115776 2022-06-11,12:38:28.000,162,9572287,-795,0,1654951107,6295.459211289999,-1149.6546660899985,24525.885964559995 2022-06-11,12:38:29.000,162,9572255,845,0,1654951108,6295.465947599994,-1149.6476169599991,24525.8999388 2022-06-11,12:38:30.000,162,9572233,124,0,1654951109,6295.479420219999,-1149.612371309995,24525.906925919997 2022-06-11,12:38:31.000,162,9572315,-795,0,1654951110,6295.4120571199965,-1149.6194204400017,24525.858016079997 2022-06-11,12:38:32.000,162,9572271,-795,0,1654951111,6295.4322660499965,-1149.6053221799957,24525.865003200008 2022-06-11,12:38:33.000,162,9572258,1005,0,1654951112,6295.398584499999,-1149.6405678299998,24525.746222160007 2022-06-11,12:38:34.000,162,9572280,-795,0,1654951113,6295.304276159994,-1149.6405678299998,24525.690325199997 2022-06-11,12:38:35.000,162,9572273,165,0,1654951114,6295.452474979997,-1149.6546660899985,24525.78115776 2022-06-11,12:38:36.000,162,9572263,-395,0,1654951115,6295.452474979997,-1149.6476169599991,24525.955835759996 2022-06-11,12:38:37.000,162,9572273,765,0,1654951116,6295.452474979997,-1149.6546660899985,24525.913913040007 2022-06-11,12:38:38.000,162,9572252,-795,0,1654951117,6295.439002359999,-1149.6687643499972,24525.94884864 2022-06-11,12:38:39.000,162,9572345,-795,0,1654951118,6295.311012469996,-1149.6546660899985,24525.837054719996 2022-06-11,12:38:40.000,162,9572269,-795,0,1654951119,6295.371639259996,-1149.6899117399953,24525.8999388 2022-06-11,12:38:41.000,162,9572294,-795,0,1654951120,6295.385111879994,-1149.6687643499972,24525.906925919997 2022-06-11,12:38:42.000,162,9572265,-155,0,1654951121,6295.304276159994,-1149.6687643499972,24525.78115776 2022-06-11,12:38:43.000,162,9572273,565,0,1654951122,6295.337957709999,-1149.682862609996,24525.85102896 2022-06-11,12:38:44.000,162,9572256,-795,0,1654951123,6295.4120571199965,-1149.6899117399953,24525.94884864 2022-06-11,12:38:45.000,162,9572253,525,0,1654951124,6295.439002359999,-1149.696960870002,24525.906925919997 2022-06-11,12:38:46.000,162,9572277,-555,0,1654951125,6295.4120571199965,-1149.682862609996,24525.906925919997 2022-06-11,12:38:47.000,162,9572319,-795,0,1654951126,6295.311012469996,-1149.71810826,24525.76718352001 2022-06-11,12:38:48.000,162,9572262,-515,0,1654951127,6295.304276159994,-1149.739255649998,24525.8300676 2022-06-11,12:38:49.000,162,9572288,-795,0,1654951128,6295.337957709999,-1149.696960870002,24525.85102896 2022-06-11,12:38:50.000,162,9572297,285,0,1654951129,6295.3177487799985,-1149.71810826,24525.802119120002 2022-06-11,12:38:51.000,162,9572287,685,0,1654951130,6295.405320809994,-1149.7251573899994,24525.906925919997 2022-06-11,12:38:52.000,162,9572261,-795,0,1654951131,6295.385111879994,-1149.7110591300006,24525.865003200008 2022-06-11,12:38:53.000,162,9572275,-795,0,1654951132,6295.337957709999,-1149.71810826,24525.81609336001 2022-06-11,12:38:54.000,162,9572339,-795,0,1654951133,6295.405320809994,-1149.7322065199987,24525.969810000002 2022-06-11,12:38:55.000,162,9572269,-795,0,1654951134,6295.344694019994,-1149.7110591300006,24525.8300676 2022-06-11,12:38:56.000,162,9572255,205,0,1654951135,6295.378375569999,-1149.71810826,24525.858016079997 2022-06-11,12:38:57.000,162,9572255,805,0,1654951136,6295.290803539996,-1149.7322065199987,24525.78115776 2022-06-11,12:38:58.000,162,9572289,965,0,1654951137,6295.297539849998,-1149.739255649998,24525.774170640005 2022-06-11,12:38:59.000,162,9572290,-795,0,1654951138,6295.385111879994,-1149.7110591300006,24525.962822880007 2022-06-11,12:39:00.000,162,9572244,-795,0,1654951139,6295.405320809994,-1149.7322065199987,24525.906925919997 2022-06-11,12:39:01.000,162,9572303,325,0,1654951140,6295.358166639999,-1149.71810826,24525.920900160003 2022-06-11,12:39:02.000,162,9572273,-795,0,1654951141,6295.324485089994,-1149.696960870002,24525.92788728 2022-06-11,12:39:03.000,162,9572385,445,0,1654951142,6295.351430329996,-1149.71810826,24525.885964559995 2022-06-11,12:39:04.000,162,9572235,-795,0,1654951143,6295.311012469996,-1149.7040100000013,24525.87897744 2022-06-11,12:39:05.000,162,9572261,-155,0,1654951144,6295.331221399996,-1149.71810826,24525.8300676 2022-06-11,12:39:06.000,162,9572233,-795,0,1654951145,6295.230176749996,-1149.6899117399953,24525.774170640005 2022-06-11,12:39:07.000,162,9572254,-795,0,1654951146,6295.230176749996,-1149.7040100000013,24525.725260800005 2022-06-11,12:39:08.000,162,9572250,565,0,1654951147,6295.3177487799985,-1149.6687643499972,24525.85102896 2022-06-11,12:39:09.000,162,9572272,-795,0,1654951148,6295.385111879994,-1149.6687643499972,24525.8999388 2022-06-11,12:39:10.000,162,9572311,124,0,1654951149,6295.344694019994,-1149.6617152199979,24525.955835759996 2022-06-11,12:39:11.000,162,9572214,-795,0,1654951150,6295.230176749996,-1149.6546660899985,24525.8300676 2022-06-11,12:39:12.000,162,9572236,-795,0,1654951151,6295.290803539996,-1149.6405678299998,24525.78115776 2022-06-11,12:39:13.000,162,9572362,-795,0,1654951152,6295.2840672299935,-1149.6335187000004,24525.809106239998 2022-06-11,12:39:14.000,162,9572254,5,0,1654951153,6295.331221399996,-1149.6053221799957,24525.858016079997 2022-06-11,12:39:15.000,162,9572269,-795,0,1654951154,6295.391848189996,-1149.6405678299998,24525.941861520005 2022-06-11,12:39:16.000,162,9572291,965,0,1654951155,6295.337957709999,-1149.6335187000004,24525.920900160003 2022-06-11,12:39:17.000,162,9572268,-795,0,1654951156,6295.290803539996,-1149.5982730499964,24525.753209280003 2022-06-11,12:39:18.000,162,9572282,-795,0,1654951157,6295.418793429999,-1149.5771256599983,24525.913913040007 2022-06-11,12:39:19.000,162,9572317,-795,0,1654951158,6295.378375569999,-1149.570076529999,24525.858016079997 2022-06-11,12:39:20.000,162,9572280,-795,0,1654951159,6295.378375569999,-1149.5841747899976,24525.906925919997 2022-06-11,12:39:21.000,162,9572235,-795,0,1654951160,6295.371639259996,-1149.5982730499964,24525.87897744 2022-06-11,12:39:22.000,162,9572289,-354,0,1654951161,6295.3177487799985,-1149.5630273999996,24525.71128656 2022-06-11,12:39:23.000,162,9572219,845,0,1654951162,6295.351430329996,-1149.5771256599983,24525.81609336001 2022-06-11,12:39:24.000,162,9572284,1005,0,1654951163,6295.405320809994,-1149.5630273999996,24525.93487440001 2022-06-11,12:39:25.000,162,9572255,-795,0,1654951164,6295.452474979997,-1149.5489291400008,24525.941861520005 2022-06-11,12:39:26.000,162,9572266,-795,0,1654951165,6295.439002359999,-1149.5418800100015,24525.93487440001 2022-06-11,12:39:27.000,162,9572291,-795,0,1654951166,6295.385111879994,-1149.570076529999,24525.774170640005 2022-06-11,12:39:28.000,162,9572321,-795,0,1654951167,6295.391848189996,-1149.5489291400008,24525.795132000007 2022-06-11,12:39:29.000,162,9572290,-795,0,1654951168,6295.391848189996,-1149.5418800100015,24525.8300676 2022-06-11,12:39:30.000,162,9572358,-795,0,1654951169,6295.425529739994,-1149.5277817499955,24525.8300676 2022-06-11,12:39:31.000,162,9572339,-795,0,1654951170,6295.492892839997,-1149.5418800100015,24525.8999388 2022-06-11,12:39:32.000,162,9572275,-795,0,1654951171,6295.4322660499965,-1149.5418800100015,24525.802119120002 2022-06-11,12:39:33.000,162,9572283,-795,0,1654951172,6295.425529739994,-1149.5418800100015,24525.753209280003 2022-06-11,12:39:34.000,162,9572261,-795,0,1654951173,6295.540047009992,-1149.5489291400008,24525.920900160003 2022-06-11,12:39:35.000,162,9572261,485,0,1654951174,6295.499629149999,-1149.5207326199961,24525.858016079997 2022-06-11,12:39:36.000,162,9572223,725,0,1654951175,6295.486156529994,-1149.5277817499955,24525.802119120002 2022-06-11,12:39:37.000,162,9572297,765,0,1654951176,6295.5265743899945,-1149.5348308800021,24525.8300676 2022-06-11,12:39:38.000,162,9572249,-795,0,1654951177,6295.465947599994,-1149.5489291400008,24525.73224792 2022-06-11,12:39:39.000,162,9572312,-795,0,1654951178,6295.486156529994,-1149.5207326199961,24525.78115776 2022-06-11,12:39:40.000,162,9572269,-274,0,1654951179,6295.573728559997,-1149.5277817499955,24525.913913040007 2022-06-11,12:39:41.000,162,9572293,-795,0,1654951180,6295.553519629997,-1149.5066343599974,24525.913913040007 2022-06-11,12:39:42.000,162,9572266,1285,0,1654951181,6295.553519629997,-1149.5348308800021,24525.92788728 2022-06-11,12:39:43.000,162,9572275,-795,0,1654951182,6295.405320809994,-1149.5277817499955,24525.725260800005 2022-06-11,12:39:44.000,162,9572307,-155,0,1654951183,6295.499629149999,-1149.5066343599974,24525.76718352001 2022-06-11,12:39:45.000,162,9572318,-795,0,1654951184,6295.479420219999,-1149.5207326199961,24525.892951680005 2022-06-11,12:39:46.000,162,9572244,-795,0,1654951185,6295.499629149999,-1149.5136834899968,24525.809106239998 2022-06-11,12:39:47.000,162,9572240,-795,0,1654951186,6295.439002359999,-1149.5207326199961,24525.81609336001 2022-06-11,12:39:48.000,162,9572226,-795,0,1654951187,6295.499629149999,-1149.5207326199961,24525.8300676 2022-06-11,12:39:49.000,162,9572211,765,0,1654951188,6295.492892839997,-1149.5277817499955,24525.865003200008 2022-06-11,12:39:50.000,162,9572308,-795,0,1654951189,6295.540047009992,-1149.5136834899968,24525.913913040007 2022-06-11,12:39:51.000,162,9572282,-795,0,1654951190,6295.459211289999,-1149.5277817499955,24525.871990320004 2022-06-11,12:39:52.000,162,9572246,-795,0,1654951191,6295.4120571199965,-1149.5277817499955,24525.809106239998 2022-06-11,12:39:53.000,162,9572283,-74,0,1654951192,6295.405320809994,-1149.570076529999,24525.746222160007 2022-06-11,12:39:54.000,162,9572238,845,0,1654951193,6295.472683909997,-1149.5630273999996,24525.87897744 2022-06-11,12:39:55.000,162,9572311,285,0,1654951194,6295.472683909997,-1149.5630273999996,24525.920900160003 2022-06-11,12:39:56.000,162,9572288,-795,0,1654951195,6295.459211289999,-1149.5418800100015,24525.906925919997 2022-06-11,12:39:57.000,162,9572297,-195,0,1654951196,6295.425529739994,-1149.570076529999,24525.788144879996 2022-06-11,12:39:58.000,162,9572262,365,0,1654951197,6295.492892839997,-1149.5418800100015,24525.941861520005 2022-06-11,12:39:59.000,162,9572272,-795,0,1654951198,6295.405320809994,-1149.5982730499964,24525.906925919997 2022-06-11,12:40:00.000,162,9572264,-795,0,1654951199,6295.398584499999,-1149.5841747899976,24525.8300676 2022-06-11,12:40:01.000,162,9572232,-795,0,1654951200,6295.4120571199965,-1149.570076529999,24525.8300676 2022-06-11,12:40:02.000,162,9572237,-795,0,1654951201,6295.344694019994,-1149.591223919997,24525.795132000007 2022-06-11,12:40:03.000,162,9572247,1005,0,1654951202,6295.358166639999,-1149.6053221799957,24525.788144879996 2022-06-11,12:40:04.000,162,9572222,725,0,1654951203,6295.459211289999,-1149.5841747899976,24525.871990320004 2022-06-11,12:40:05.000,162,9572292,-195,0,1654951204,6295.4322660499965,-1149.591223919997,24525.969810000002 2022-06-11,12:40:06.000,162,9572248,605,0,1654951205,6295.452474979997,-1149.6053221799957,24525.92788728 2022-06-11,12:40:07.000,162,9572242,325,0,1654951206,6295.3177487799985,-1149.6405678299998,24525.809106239998 2022-06-11,12:40:08.000,162,9572296,-795,0,1654951207,6295.364902949994,-1149.6335187000004,24525.802119120002 2022-06-11,12:40:09.000,162,9572243,1085,0,1654951208,6295.405320809994,-1149.6476169599991,24525.837054719996 2022-06-11,12:40:10.000,162,9572299,-795,0,1654951209,6295.378375569999,-1149.6476169599991,24525.85102896 2022-06-11,12:40:11.000,162,9572280,365,0,1654951210,6295.452474979997,-1149.626469570001,24525.892951680005 2022-06-11,12:40:12.000,162,9572325,-795,0,1654951211,6295.2840672299935,-1149.6546660899985,24525.718273679995 2022-06-11,12:40:13.000,162,9572273,-795,0,1654951212,6295.405320809994,-1149.6617152199979,24525.795132000007 2022-06-11,12:40:14.000,162,9572296,-795,0,1654951213,6295.459211289999,-1149.6546660899985,24525.87897744 2022-06-11,12:40:15.000,162,9572302,205,0,1654951214,6295.439002359999,-1149.6758134799966,24525.81609336001 2022-06-11,12:40:16.000,162,9572202,285,0,1654951215,6295.398584499999,-1149.6335187000004,24525.809106239998 2022-06-11,12:40:17.000,162,9572225,-795,0,1654951216,6295.304276159994,-1149.696960870002,24525.64840248001 2022-06-11,12:40:18.000,162,9572298,445,0,1654951217,6295.337957709999,-1149.6546660899985,24525.676350960006 2022-06-11,12:40:19.000,162,9572332,-515,0,1654951218,6295.452474979997,-1149.6758134799966,24525.885964559995 2022-06-11,12:40:20.000,162,9572261,-795,0,1654951219,6295.465947599994,-1149.6617152199979,24525.885964559995 2022-06-11,12:40:21.000,162,9572247,525,0,1654951220,6295.459211289999,-1149.7040100000013,24525.969810000002 2022-06-11,12:40:22.000,162,9572338,-795,0,1654951221,6295.351430329996,-1149.6899117399953,24525.844041840006 2022-06-11,12:40:23.000,162,9572287,-795,0,1654951222,6295.364902949994,-1149.6899117399953,24525.892951680005 2022-06-11,12:40:24.000,162,9572260,-795,0,1654951223,6295.405320809994,-1149.7110591300006,24525.87897744 2022-06-11,12:40:25.000,162,9572343,-795,0,1654951224,6295.391848189996,-1149.682862609996,24525.892951680005 2022-06-11,12:40:26.000,162,9572275,-795,0,1654951225,6295.3177487799985,-1149.696960870002,24525.7601964 2022-06-11,12:40:27.000,162,9572262,565,0,1654951226,6295.337957709999,-1149.71810826,24525.76718352001 2022-06-11,12:40:28.000,162,9572250,-795,0,1654951227,6295.425529739994,-1149.7040100000013,24525.98378424001 2022-06-11,12:40:29.000,162,9572282,-155,0,1654951228,6295.405320809994,-1149.7110591300006,24525.969810000002 2022-06-11,12:40:30.000,162,9572207,-795,0,1654951229,6295.425529739994,-1149.71810826,24525.955835759996 2022-06-11,12:40:31.000,162,9572264,-315,0,1654951230,6295.378375569999,-1149.696960870002,24525.913913040007 2022-06-11,12:40:32.000,162,9572285,-795,0,1654951231,6295.257121989998,-1149.7251573899994,24525.76718352001 2022-06-11,12:40:33.000,162,9572275,-155,0,1654951232,6295.257121989998,-1149.71810826,24525.7601964 2022-06-11,12:40:34.000,162,9572288,525,0,1654951233,6295.324485089994,-1149.7040100000013,24525.8999388 2022-06-11,12:40:35.000,162,9572247,-795,0,1654951234,6295.324485089994,-1149.7251573899994,24525.955835759996 2022-06-11,12:40:36.000,162,9572206,-195,0,1654951235,6295.344694019994,-1149.71810826,24525.871990320004 2022-06-11,12:40:37.000,162,9572237,-795,0,1654951236,6295.250385679996,-1149.7251573899994,24525.788144879996 2022-06-11,12:40:38.000,162,9572328,-795,0,1654951237,6295.358166639999,-1149.71810826,24525.94884864 2022-06-11,12:40:39.000,162,9572270,-155,0,1654951238,6295.3177487799985,-1149.739255649998,24525.885964559995 2022-06-11,12:40:40.000,162,9572257,-475,0,1654951239,6295.2840672299935,-1149.7322065199987,24525.844041840006 2022-06-11,12:40:41.000,162,9572221,285,0,1654951240,6295.277330919998,-1149.7040100000013,24525.837054719996 2022-06-11,12:40:42.000,162,9572232,-795,0,1654951241,6295.203231509993,-1149.739255649998,24525.76718352001 2022-06-11,12:40:43.000,162,9572265,165,0,1654951242,6295.203231509993,-1149.7533539099968,24525.809106239998 2022-06-11,12:40:44.000,162,9572238,-795,0,1654951243,6295.324485089994,-1149.7463047799974,24525.892951680005 2022-06-11,12:40:45.000,162,9572235,525,0,1654951244,6295.297539849998,-1149.739255649998,24525.955835759996 2022-06-11,12:40:46.000,162,9572174,-795,0,1654951245,6295.304276159994,-1149.739255649998,24525.955835759996 2022-06-11,12:40:47.000,162,9572247,-795,0,1654951246,6295.203231509993,-1149.7604030399962,24525.802119120002 2022-06-11,12:40:48.000,162,9572299,404,0,1654951247,6295.230176749996,-1149.7604030399962,24525.8300676 2022-06-11,12:40:49.000,162,9572273,805,0,1654951248,6295.257121989998,-1149.7745013000022,24525.858016079997 2022-06-11,12:40:50.000,162,9572259,-795,0,1654951249,6295.243649369993,-1149.7674521699955,24525.871990320004 2022-06-11,12:40:51.000,162,9572246,-795,0,1654951250,6295.304276159994,-1149.7674521699955,24525.93487440001 2022-06-11,12:40:52.000,162,9572271,685,0,1654951251,6295.250385679996,-1149.7674521699955,24525.8999388 2022-06-11,12:40:53.000,162,9572281,525,0,1654951252,6295.230176749996,-1149.7745013000022,24525.788144879996 2022-06-11,12:40:54.000,162,9572309,-235,0,1654951253,6295.3177487799985,-1149.7674521699955,24525.941861520005 2022-06-11,12:40:55.000,162,9572348,-795,0,1654951254,6295.277330919998,-1149.7745013000022,24525.885964559995 2022-06-11,12:40:56.000,162,9572280,-795,0,1654951255,6295.277330919998,-1149.7885995600009,24525.858016079997 2022-06-11,12:40:57.000,162,9572227,645,0,1654951256,6295.176286269998,-1149.7956486900002,24525.739235039997 2022-06-11,12:40:58.000,162,9572269,885,0,1654951257,6295.216704129998,-1149.8026978199996,24525.746222160007 2022-06-11,12:40:59.000,162,9572258,-795,0,1654951258,6295.324485089994,-1149.7815504300015,24525.885964559995 2022-06-11,12:41:00.000,162,9572248,-795,0,1654951259,6295.331221399996,-1149.7885995600009,24525.962822880007 2022-06-11,12:41:01.000,162,9572286,-795,0,1654951260,6295.324485089994,-1149.8026978199996,24525.93487440001 2022-06-11,12:41:02.000,162,9572281,-795,0,1654951261,6295.304276159994,-1149.8238452099977,24525.837054719996 2022-06-11,12:41:03.000,162,9572261,-795,0,1654951262,6295.304276159994,-1149.8026978199996,24525.85102896 2022-06-11,12:41:04.000,162,9572274,325,0,1654951263,6295.324485089994,-1149.809746949999,24525.858016079997 2022-06-11,12:41:05.000,162,9572266,-795,0,1654951264,6295.337957709999,-1149.8449925999957,24525.865003200008 2022-06-11,12:41:06.000,162,9572264,-434,0,1654951265,6295.263858299993,-1149.8590908600017,24525.8300676 2022-06-11,12:41:07.000,162,9572269,1125,0,1654951266,6295.250385679996,-1149.852041729995,24525.788144879996 2022-06-11,12:41:08.000,162,9572290,-795,0,1654951267,6295.385111879994,-1149.8379434699964,24525.920900160003 2022-06-11,12:41:09.000,162,9572263,-795,0,1654951268,6295.344694019994,-1149.830894339997,24525.920900160003 2022-06-11,12:41:10.000,162,9572283,-795,0,1654951269,6295.4120571199965,-1149.8590908600017,24525.885964559995 2022-06-11,12:41:11.000,162,9572276,-795,0,1654951270,6295.344694019994,-1149.8449925999957,24525.858016079997 2022-06-11,12:41:12.000,162,9572243,845,0,1654951271,6295.250385679996,-1149.8238452099977,24525.78115776 2022-06-11,12:41:13.000,162,9572296,-795,0,1654951272,6295.156077339998,-1149.8802382499998,24525.66237672 2022-06-11,12:41:14.000,162,9572244,-795,0,1654951273,6295.311012469996,-1149.8449925999957,24525.913913040007 2022-06-11,12:41:15.000,162,9572271,-795,0,1654951274,6295.378375569999,-1149.8379434699964,24525.94884864 2022-06-11,12:41:16.000,162,9572298,-795,0,1654951275,6295.304276159994,-1149.852041729995,24525.92788728 2022-06-11,12:41:17.000,162,9572288,-795,0,1654951276,6295.297539849998,-1149.8379434699964,24525.871990320004 2022-06-11,12:41:18.000,162,9572257,-795,0,1654951277,6295.405320809994,-1149.8731891200005,24525.969810000002 2022-06-11,12:41:19.000,162,9572294,1045,0,1654951278,6295.337957709999,-1149.830894339997,24525.969810000002 2022-06-11,12:41:20.000,162,9572265,-795,0,1654951279,6295.3177487799985,-1149.866139990001,24525.93487440001 2022-06-11,12:41:21.000,162,9572280,165,0,1654951280,6295.290803539996,-1149.8379434699964,24525.885964559995 2022-06-11,12:41:22.000,162,9572284,-795,0,1654951281,6295.209967819996,-1149.830894339997,24525.81609336001 2022-06-11,12:41:23.000,162,9572301,605,0,1654951282,6295.243649369993,-1149.8449925999957,24525.871990320004 2022-06-11,12:41:24.000,162,9572246,1125,0,1654951283,6295.364902949994,-1149.830894339997,24526.060642560005 2022-06-11,12:41:25.000,162,9572280,45,0,1654951284,6295.311012469996,-1149.8379434699964,24525.94884864 2022-06-11,12:41:26.000,162,9572278,-795,0,1654951285,6295.304276159994,-1149.830894339997,24525.990771360004 2022-06-11,12:41:27.000,162,9572323,-795,0,1654951286,6295.223440439993,-1149.8379434699964,24525.809106239998 2022-06-11,12:41:28.000,162,9572302,-795,0,1654951287,6295.230176749996,-1149.8449925999957,24525.85102896 2022-06-11,12:41:29.000,162,9572259,565,0,1654951288,6295.277330919998,-1149.866139990001,24525.990771360004 2022-06-11,12:41:30.000,162,9572318,445,0,1654951289,6295.243649369993,-1149.8590908600017,24525.892951680005 2022-06-11,12:41:31.000,162,9572251,565,0,1654951290,6295.311012469996,-1149.8449925999957,24525.955835759996 2022-06-11,12:41:32.000,162,9572297,-795,0,1654951291,6295.277330919998,-1149.8590908600017,24525.92788728 2022-06-11,12:41:33.000,162,9572266,-795,0,1654951292,6295.216704129998,-1149.866139990001,24525.865003200008 2022-06-11,12:41:34.000,162,9572272,-795,0,1654951293,6295.311012469996,-1149.9084347699973,24526.004745599996 2022-06-11,12:41:35.000,162,9572364,325,0,1654951294,6295.263858299993,-1149.8872873799992,24525.955835759996 2022-06-11,12:41:36.000,162,9572236,-795,0,1654951295,6295.230176749996,-1149.8943365099985,24525.913913040007 2022-06-11,12:41:37.000,162,9572329,-795,0,1654951296,6295.196495199998,-1149.901385639998,24525.795132000007 2022-06-11,12:41:38.000,162,9572239,-795,0,1654951297,6295.183022579993,-1149.9084347699973,24525.885964559995 2022-06-11,12:41:39.000,162,9572276,765,0,1654951298,6295.304276159994,-1149.9154838999966,24526.025706959997 2022-06-11,12:41:40.000,162,9572267,-795,0,1654951299,6295.3177487799985,-1149.922533029996,24526.01871984 2022-06-11,12:41:41.000,162,9572231,-795,0,1654951300,6295.311012469996,-1149.9295821599953,24526.025706959997 2022-06-11,12:41:42.000,162,9572272,-795,0,1654951301,6295.257121989998,-1149.9295821599953,24525.962822880007 2022-06-11,12:41:43.000,162,9572311,-795,0,1654951302,6295.290803539996,-1149.936631290002,24525.94884864 2022-06-11,12:41:44.000,162,9572268,645,0,1654951303,6295.270594609996,-1149.95777868,24525.906925919997 2022-06-11,12:41:45.000,162,9572246,-795,0,1654951304,6295.290803539996,-1149.936631290002,24525.941861520005 2022-06-11,12:41:46.000,162,9572340,-795,0,1654951305,6295.257121989998,-1149.9436804200013,24525.858016079997 2022-06-11,12:41:47.000,162,9572280,-795,0,1654951306,6295.277330919998,-1149.9648278099994,24525.99775848 2022-06-11,12:41:48.000,162,9572258,-795,0,1654951307,6295.304276159994,-1149.95777868,24525.941861520005 2022-06-11,12:41:49.000,162,9572293,-795,0,1654951308,6295.398584499999,-1149.9789260699981,24526.060642560005 2022-06-11,12:41:50.000,162,9572261,-795,0,1654951309,6295.385111879994,-1149.936631290002,24526.01871984 2022-06-11,12:41:51.000,162,9572212,-795,0,1654951310,6295.405320809994,-1149.95777868,24525.990771360004 2022-06-11,12:41:52.000,162,9572265,-795,0,1654951311,6295.371639259996,-1149.9718769399988,24525.990771360004 2022-06-11,12:41:53.000,162,9572262,-395,0,1654951312,6295.297539849998,-1149.9718769399988,24525.85102896 2022-06-11,12:41:54.000,162,9572272,-795,0,1654951313,6295.344694019994,-1149.9436804200013,24525.92788728 2022-06-11,12:41:55.000,162,9572269,-795,0,1654951314,6295.452474979997,-1149.9648278099994,24526.01871984 2022-06-11,12:41:56.000,162,9572246,-595,0,1654951315,6295.472683909997,-1149.9507295500007,24526.039681200004 2022-06-11,12:41:57.000,162,9572221,-795,0,1654951316,6295.519838079999,-1149.936631290002,24526.060642560005 2022-06-11,12:41:58.000,162,9572253,-795,0,1654951317,6295.452474979997,-1149.936631290002,24526.025706959997 2022-06-11,12:41:59.000,162,9572364,-795,0,1654951318,6295.519838079999,-1149.922533029996,24526.039681200004 2022-06-11,12:42:00.000,162,9572295,-795,0,1654951319,6295.506365459994,-1149.9295821599953,24526.025706959997 2022-06-11,12:42:01.000,162,9572254,-755,0,1654951320,6295.580464869992,-1149.922533029996,24526.025706959997 2022-06-11,12:42:02.000,162,9572245,-74,0,1654951321,6295.560255939992,-1149.922533029996,24525.871990320004 2022-06-11,12:42:03.000,162,9572240,-795,0,1654951322,6295.566992249995,-1149.901385639998,24525.955835759996 2022-06-11,12:42:04.000,162,9572322,-354,0,1654951323,6295.668036899995,-1149.901385639998,24526.130513760007 2022-06-11,12:42:05.000,162,9572291,325,0,1654951324,6295.694982139998,-1149.8872873799992,24526.109552400005 2022-06-11,12:42:06.000,162,9572262,-74,0,1654951325,6295.694982139998,-1149.8731891200005,24526.16544936 2022-06-11,12:42:07.000,162,9572360,-795,0,1654951326,6295.620882729992,-1149.852041729995,24526.01871984 2022-06-11,12:42:08.000,162,9572307,-635,0,1654951327,6295.694982139998,-1149.8590908600017,24525.976797119998 2022-06-11,12:42:09.000,162,9572256,924,0,1654951328,6295.728663689995,-1149.8379434699964,24526.06762968 2022-06-11,12:42:10.000,162,9572286,-235,0,1654951329,6295.742136309993,-1149.8167960799983,24526.06762968 2022-06-11,12:42:11.000,162,9572277,525,0,1654951330,6295.755608929998,-1149.8026978199996,24526.172436479996 2022-06-11,12:42:12.000,162,9572261,485,0,1654951331,6295.7690815499955,-1149.809746949999,24526.158462240004 2022-06-11,12:42:13.000,162,9572212,485,0,1654951332,6295.728663689995,-1149.8026978199996,24526.074616799997 2022-06-11,12:42:14.000,162,9572327,1285,0,1654951333,6295.688245829995,-1149.8238452099977,24526.060642560005 2022-06-11,12:42:15.000,162,9572333,-795,0,1654951334,6295.802763099993,-1149.7885995600009,24526.130513760007 2022-06-11,12:42:16.000,162,9572268,-795,0,1654951335,6295.816235719998,-1149.7956486900002,24526.137500880002 2022-06-11,12:42:17.000,162,9572322,-795,0,1654951336,6295.7690815499955,-1149.7745013000022,24526.01871984 2022-06-11,12:42:18.000,162,9572268,-795,0,1654951337,6295.755608929998,-1149.7604030399962,24526.01871984 2022-06-11,12:42:19.000,162,9572281,-795,0,1654951338,6295.897071439998,-1149.739255649998,24526.2143592 2022-06-11,12:42:20.000,162,9572261,-795,0,1654951339,6295.937489299999,-1149.7251573899994,24526.207372080004 2022-06-11,12:42:21.000,162,9572264,-155,0,1654951340,6295.910544059996,-1149.7110591300006,24526.291217519996 2022-06-11,12:42:22.000,162,9572236,-795,0,1654951341,6295.903807749994,-1149.7040100000013,24526.15147512001 2022-06-11,12:42:23.000,162,9572303,-635,0,1654951342,6295.910544059996,-1149.682862609996,24526.193397839997 2022-06-11,12:42:24.000,162,9572244,-795,0,1654951343,6295.957698229999,-1149.6476169599991,24526.2143592 2022-06-11,12:42:25.000,162,9572321,-795,0,1654951344,6295.957698229999,-1149.6335187000004,24526.193397839997 2022-06-11,12:42:26.000,162,9572240,605,0,1654951345,6295.876862509998,-1149.6053221799957,24526.039681200004 2022-06-11,12:42:27.000,162,9572282,765,0,1654951346,6295.944225609994,-1149.5982730499964,24526.179423600006 2022-06-11,12:42:28.000,162,9572298,605,0,1654951347,6296.025061329994,-1149.5771256599983,24526.249294800007 2022-06-11,12:42:29.000,162,9572266,805,0,1654951348,6296.025061329994,-1149.5771256599983,24526.26326904 2022-06-11,12:42:30.000,162,9572262,605,0,1654951349,6296.085688119994,-1149.5418800100015,24526.298204640007 2022-06-11,12:42:31.000,162,9572363,445,0,1654951350,6296.052006569997,-1149.4925360999987,24526.23532056 2022-06-11,12:42:32.000,162,9572289,605,0,1654951351,6295.977907159999,-1149.4854869699993,24526.09557816 2022-06-11,12:42:33.000,162,9572299,-795,0,1654951352,6296.004852399994,-1149.4854869699993,24526.172436479996 2022-06-11,12:42:34.000,162,9572257,-795,0,1654951353,6296.099160739999,-1149.4290939299972,24526.242307679997 2022-06-11,12:42:35.000,162,9572329,-235,0,1654951354,6296.132842289997,-1149.4220447999978,24526.326153120004 2022-06-11,12:42:36.000,162,9572313,-795,0,1654951355,6296.112633359997,-1149.3938482800004,24526.26326904 2022-06-11,12:42:37.000,162,9572263,845,0,1654951356,6296.092424429997,-1149.4220447999978,24526.23532056 2022-06-11,12:42:38.000,162,9572304,-555,0,1654951357,6296.179996459992,-1149.3727008900023,24526.340127359996 2022-06-11,12:42:39.000,162,9572352,-795,0,1654951358,6296.200205389992,-1149.351553499997,24526.291217519996 2022-06-11,12:42:40.000,162,9572241,-795,0,1654951359,6296.173260149997,-1149.3304061099989,24526.26326904 2022-06-11,12:42:41.000,162,9572235,325,0,1654951360,6296.173260149997,-1149.3304061099989,24526.256281920003 2022-06-11,12:42:42.000,162,9572283,725,0,1654951361,6296.092424429997,-1149.3022095900014,24526.15147512001 2022-06-11,12:42:43.000,162,9572287,-755,0,1654951362,6296.153051219997,-1149.3163078500002,24526.228333440005 2022-06-11,12:42:44.000,162,9572318,525,0,1654951363,6296.193469079997,-1149.3163078500002,24526.43095992 2022-06-11,12:42:45.000,162,9572195,-795,0,1654951364,6296.213678009997,-1149.3022095900014,24526.38205008 2022-06-11,12:42:46.000,162,9572227,285,0,1654951365,6296.213678009997,-1149.3304061099989,24526.409998559997 2022-06-11,12:42:47.000,162,9572391,-795,0,1654951366,6296.1261059799945,-1149.3304061099989,24526.2842304 2022-06-11,12:42:48.000,162,9572346,-795,0,1654951367,6296.105897049994,-1149.3092587200008,24526.326153120004 2022-06-11,12:42:49.000,162,9572277,-795,0,1654951368,6296.132842289997,-1149.3727008900023,24526.389037199995 2022-06-11,12:42:50.000,162,9572272,-795,0,1654951369,6296.159787529992,-1149.3374552399982,24526.389037199995 2022-06-11,12:42:51.000,162,9572239,525,0,1654951370,6296.159787529992,-1149.3374552399982,24526.40301144 2022-06-11,12:42:52.000,162,9572339,-795,0,1654951371,6296.132842289997,-1149.3233569799995,24526.409998559997 2022-06-11,12:42:53.000,162,9572288,-795,0,1654951372,6296.112633359997,-1149.3445043699976,24526.38205008 2022-06-11,12:42:54.000,162,9572309,765,0,1654951373,6296.186732769995,-1149.3374552399982,24526.472882640002 2022-06-11,12:42:55.000,162,9572327,725,0,1654951374,6296.132842289997,-1149.3374552399982,24526.40301144 2022-06-11,12:42:56.000,162,9572289,-795,0,1654951375,6296.085688119994,-1149.3445043699976,24526.43794704001 2022-06-11,12:42:57.000,162,9572208,-795,0,1654951376,6296.0317976399965,-1149.3445043699976,24526.277243280005 2022-06-11,12:42:58.000,162,9572274,-155,0,1654951377,6295.984643469994,-1149.351553499997,24526.23532056 2022-06-11,12:42:59.000,162,9572264,924,0,1654951378,6296.099160739999,-1149.3445043699976,24526.48685688001 2022-06-11,12:43:00.000,162,9572341,-795,0,1654951379,6296.105897049994,-1149.3163078500002,24526.43794704001 2022-06-11,12:43:01.000,162,9572293,-515,0,1654951380,6296.065479189994,-1149.3445043699976,24526.465895520007 2022-06-11,12:43:02.000,162,9572305,765,0,1654951381,6296.004852399994,-1149.351553499997,24526.396024320005 2022-06-11,12:43:03.000,162,9572272,-795,0,1654951382,6295.937489299999,-1149.351553499997,24526.389037199995 2022-06-11,12:43:04.000,162,9572357,-795,0,1654951383,6295.957698229999,-1149.3656517599957,24526.38205008 2022-06-11,12:43:05.000,162,9572306,-795,0,1654951384,6295.944225609994,-1149.3586026299963,24526.458908399996 2022-06-11,12:43:06.000,162,9572236,-795,0,1654951385,6295.957698229999,-1149.3727008900023,24526.38205008 2022-06-11,12:43:07.000,162,9572278,-755,0,1654951386,6295.8835988199935,-1149.3586026299963,24526.375062960004 2022-06-11,12:43:08.000,162,9572361,-795,0,1654951387,6295.829708339996,-1149.3656517599957,24526.375062960004 2022-06-11,12:43:09.000,162,9572273,-795,0,1654951388,6295.9172803699985,-1149.3727008900023,24526.514805360006 2022-06-11,12:43:10.000,162,9572311,-795,0,1654951389,6295.856653579998,-1149.386799150001,24526.472882640002 2022-06-11,12:43:11.000,162,9572348,1125,0,1654951390,6295.829708339996,-1149.386799150001,24526.409998559997 2022-06-11,12:43:12.000,162,9572261,485,0,1654951391,6295.755608929998,-1149.407946539999,24526.33314024 2022-06-11,12:43:13.000,162,9572300,285,0,1654951392,6295.728663689995,-1149.4149956699985,24526.312178879998 2022-06-11,12:43:14.000,162,9572221,965,0,1654951393,6295.755608929998,-1149.4220447999978,24526.43095992 2022-06-11,12:43:15.000,162,9572295,725,0,1654951394,6295.681509519993,-1149.4361430599965,24526.361088719997 2022-06-11,12:43:16.000,162,9572260,805,0,1654951395,6295.708454759995,-1149.4502413199953,24526.423972800003 2022-06-11,12:43:17.000,162,9572282,-795,0,1654951396,6295.708454759995,-1149.4502413199953,24526.38205008 2022-06-11,12:43:18.000,162,9572261,-795,0,1654951397,6295.782554169993,-1149.47843784,24526.514805360006 2022-06-11,12:43:19.000,162,9572323,-795,0,1654951398,6295.694982139998,-1149.443192189996,24526.43794704001 2022-06-11,12:43:20.000,162,9572253,-795,0,1654951399,6295.708454759995,-1149.499585229998,24526.423972800003 2022-06-11,12:43:21.000,162,9572316,485,0,1654951400,6295.688245829995,-1149.4854869699993,24526.375062960004 2022-06-11,12:43:22.000,162,9572322,-795,0,1654951401,6295.580464869992,-1149.5207326199961,24526.298204640007 2022-06-11,12:43:23.000,162,9572262,-795,0,1654951402,6295.607410109995,-1149.5277817499955,24526.31916600001 2022-06-11,12:43:24.000,162,9572285,965,0,1654951403,6295.694982139998,-1149.5418800100015,24526.444934160005 2022-06-11,12:43:25.000,162,9572279,-795,0,1654951404,6295.614146419997,-1149.5418800100015,24526.375062960004 2022-06-11,12:43:26.000,162,9572299,-795,0,1654951405,6295.688245829995,-1149.5771256599983,24526.416985680007 2022-06-11,12:43:27.000,162,9572301,165,0,1654951406,6295.566992249995,-1149.570076529999,24526.361088719997 2022-06-11,12:43:28.000,162,9572307,645,0,1654951407,6295.600673799992,-1149.5982730499964,24526.326153120004 2022-06-11,12:43:29.000,162,9572324,365,0,1654951408,6295.553519629997,-1149.591223919997,24526.31916600001 2022-06-11,12:43:30.000,162,9572253,845,0,1654951409,6295.627619039995,-1149.6053221799957,24526.409998559997 2022-06-11,12:43:31.000,162,9572239,-795,0,1654951410,6295.668036899995,-1149.591223919997,24526.472882640002 2022-06-11,12:43:32.000,162,9572251,-795,0,1654951411,6295.708454759995,-1149.6194204400017,24526.409998559997 2022-06-11,12:43:33.000,162,9572284,-795,0,1654951412,6295.6747732099975,-1149.6617152199979,24526.361088719997 2022-06-11,12:43:34.000,162,9572212,765,0,1654951413,6295.715191069998,-1149.6687643499972,24526.479869759998 2022-06-11,12:43:35.000,162,9572305,-795,0,1654951414,6295.694982139998,-1149.7110591300006,24526.423972800003 2022-06-11,12:43:36.000,162,9572335,-795,0,1654951415,6295.694982139998,-1149.6899117399953,24526.43095992 2022-06-11,12:43:37.000,162,9572285,-235,0,1654951416,6295.614146419997,-1149.739255649998,24526.291217519996 2022-06-11,12:43:38.000,162,9572242,-795,0,1654951417,6295.668036899995,-1149.7322065199987,24526.26326904 2022-06-11,12:43:39.000,162,9572244,1125,0,1654951418,6295.802763099993,-1149.7463047799974,24526.416985680007 2022-06-11,12:43:40.000,162,9572320,485,0,1654951419,6295.796026789998,-1149.7815504300015,24526.465895520007 2022-06-11,12:43:41.000,162,9572300,-795,0,1654951420,6295.715191069998,-1149.7745013000022,24526.409998559997 2022-06-11,12:43:42.000,162,9572285,-795,0,1654951421,6295.721927379993,-1149.7745013000022,24526.389037199995 2022-06-11,12:43:43.000,162,9572303,-795,0,1654951422,6295.742136309993,-1149.8026978199996,24526.40301144 2022-06-11,12:43:44.000,162,9572308,-795,0,1654951423,6295.735399999998,-1149.8167960799983,24526.38205008 2022-06-11,12:43:45.000,162,9572309,-475,0,1654951424,6295.762345239993,-1149.8167960799983,24526.389037199995 2022-06-11,12:43:46.000,162,9572267,565,0,1654951425,6295.681509519993,-1149.8731891200005,24526.27025616001 2022-06-11,12:43:47.000,162,9572282,-795,0,1654951426,6295.708454759995,-1149.8590908600017,24526.3541016 2022-06-11,12:43:48.000,162,9572246,565,0,1654951427,6295.7892904799955,-1149.8802382499998,24526.45192128 2022-06-11,12:43:49.000,162,9572313,-795,0,1654951428,6295.742136309993,-1149.8731891200005,24526.423972800003 2022-06-11,12:43:50.000,162,9572236,-795,0,1654951429,6295.728663689995,-1149.8943365099985,24526.493844000004 2022-06-11,12:43:51.000,162,9572312,605,0,1654951430,6295.715191069998,-1149.922533029996,24526.444934160005 2022-06-11,12:43:52.000,162,9572236,-795,0,1654951431,6295.6410916599925,-1149.9436804200013,24526.31916600001 2022-06-11,12:43:53.000,162,9572254,-795,0,1654951432,6295.519838079999,-1149.9718769399988,24526.179423600006 2022-06-11,12:43:54.000,162,9572219,-795,0,1654951433,6295.627619039995,-1149.9789260699981,24526.361088719997 2022-06-11,12:43:55.000,162,9572301,-595,0,1654951434,6295.661300589993,-1150.0071225899956,24526.368075840008 2022-06-11,12:43:56.000,162,9572261,-795,0,1654951435,6295.715191069998,-1150.028269980001,24526.507818239996 2022-06-11,12:43:57.000,162,9572241,-795,0,1654951436,6295.755608929998,-1150.0423682399996,24526.514805360006 2022-06-11,12:43:58.000,162,9572221,404,0,1654951437,6295.755608929998,-1150.0564664999984,24526.493844000004 2022-06-11,12:43:59.000,162,9572217,-795,0,1654951438,6295.573728559997,-1150.0635156299977,24526.368075840008 2022-06-11,12:44:00.000,162,9572259,124,0,1654951439,6295.661300589993,-1150.0564664999984,24526.444934160005 2022-06-11,12:44:01.000,162,9572222,-795,0,1654951440,6295.681509519993,-1150.0917121499951,24526.423972800003 2022-06-11,12:44:02.000,162,9572267,-795,0,1654951441,6295.580464869992,-1150.0635156299977,24526.368075840008 2022-06-11,12:44:03.000,162,9572290,965,0,1654951442,6295.627619039995,-1150.0564664999984,24526.409998559997 2022-06-11,12:44:04.000,162,9572325,-795,0,1654951443,6295.681509519993,-1150.0635156299977,24526.52179248 2022-06-11,12:44:05.000,162,9572309,-795,0,1654951444,6295.668036899995,-1150.0423682399996,24526.57070232 2022-06-11,12:44:06.000,162,9572321,765,0,1654951445,6295.654564279997,-1150.028269980001,24526.507818239996 2022-06-11,12:44:07.000,162,9572344,-795,0,1654951446,6295.472683909997,-1150.0423682399996,24526.416985680007 2022-06-11,12:44:08.000,162,9572299,-795,0,1654951447,6295.486156529994,-1150.0212208500016,24526.43794704001 2022-06-11,12:44:09.000,162,9572240,-434,0,1654951448,6295.519838079999,-1150.0141717200022,24526.50083112 2022-06-11,12:44:10.000,162,9572246,-795,0,1654951449,6295.425529739994,-1149.9930243299968,24526.479869759998 2022-06-11,12:44:11.000,162,9572267,565,0,1654951450,6295.472683909997,-1150.0423682399996,24526.57070232 2022-06-11,12:44:12.000,162,9572294,205,0,1654951451,6295.425529739994,-1150.0212208500016,24526.556728079995 2022-06-11,12:44:13.000,162,9572327,-795,0,1654951452,6295.331221399996,-1150.028269980001,24526.396024320005 2022-06-11,12:44:14.000,162,9572283,445,0,1654951453,6295.398584499999,-1150.0776138899964,24526.57070232 2022-06-11,12:44:15.000,162,9572303,845,0,1654951454,6295.3177487799985,-1150.0564664999984,24526.563715200005 2022-06-11,12:44:16.000,162,9572309,485,0,1654951455,6295.162813649993,-1150.0635156299977,24526.43794704001 2022-06-11,12:44:17.000,162,9572185,-35,0,1654951456,6295.102186859993,-1150.0776138899964,24526.368075840008 2022-06-11,12:44:18.000,162,9572277,-795,0,1654951457,6295.162813649993,-1150.0635156299977,24526.368075840008 2022-06-11,12:44:19.000,162,9572360,1005,0,1654951458,6295.270594609996,-1150.0353191100003,24526.57070232 2022-06-11,12:44:20.000,162,9572284,-795,0,1654951459,6295.2840672299935,-1150.0635156299977,24526.640573520002 2022-06-11,12:44:21.000,162,9572301,725,0,1654951460,6295.216704129998,-1150.0635156299977,24526.591663680003 2022-06-11,12:44:22.000,162,9572272,645,0,1654951461,6295.183022579993,-1150.070564759997,24526.556728079995 2022-06-11,12:44:23.000,162,9572290,-795,0,1654951462,6295.156077339998,-1150.0776138899964,24526.556728079995 2022-06-11,12:44:24.000,162,9572293,1045,0,1654951463,6295.129132099995,-1150.0423682399996,24526.48685688001 2022-06-11,12:44:25.000,162,9572228,845,0,1654951464,6295.108923169995,-1150.049417369999,24526.48685688001 2022-06-11,12:44:26.000,162,9572270,-155,0,1654951465,6295.041560069993,-1150.070564759997,24526.396024320005 2022-06-11,12:44:27.000,162,9572360,-795,0,1654951466,6295.028087449995,-1150.049417369999,24526.45192128 2022-06-11,12:44:28.000,162,9572272,-795,0,1654951467,6295.122395789993,-1150.070564759997,24526.535766720008 2022-06-11,12:44:29.000,162,9572252,-795,0,1654951468,6295.088714239995,-1150.0635156299977,24526.577689439997 2022-06-11,12:44:30.000,162,9572292,1085,0,1654951469,6295.068505309995,-1150.0776138899964,24526.535766720008 2022-06-11,12:44:31.000,162,9572349,525,0,1654951470,6295.041560069993,-1150.0846630199958,24526.472882640002 2022-06-11,12:44:32.000,162,9572204,-795,0,1654951471,6294.852943389997,-1150.0917121499951,24526.291217519996 2022-06-11,12:44:33.000,162,9572262,285,0,1654951472,6294.873152319997,-1150.1128595400005,24526.340127359996 2022-06-11,12:44:34.000,162,9572272,885,0,1654951473,6294.879888629999,-1150.1128595400005,24526.479869759998 2022-06-11,12:44:35.000,162,9572231,-795,0,1654951474,6294.9270427999945,-1150.1128595400005,24526.514805360006 2022-06-11,12:44:36.000,162,9572252,165,0,1654951475,6294.873152319997,-1150.1128595400005,24526.45192128 2022-06-11,12:44:37.000,162,9572288,-795,0,1654951476,6294.778843979999,-1150.1199086699999,24526.40301144 2022-06-11,12:44:38.000,162,9572330,124,0,1654951477,6294.886624939994,-1150.1340069299986,24526.472882640002 2022-06-11,12:44:39.000,162,9572308,-795,0,1654951478,6294.819261839999,-1150.1481051899973,24526.43794704001 2022-06-11,12:44:40.000,162,9572273,-795,0,1654951479,6294.751898739996,-1150.1269577999992,24526.416985680007 2022-06-11,12:44:41.000,162,9572227,-795,0,1654951480,6294.745162429994,-1150.1481051899973,24526.396024320005 2022-06-11,12:44:42.000,162,9572259,485,0,1654951481,6294.617172539998,-1150.1692525799954,24526.38205008 2022-06-11,12:44:43.000,162,9572290,-114,0,1654951482,6294.590227299996,-1150.162203449996,24526.396024320005 2022-06-11,12:44:44.000,162,9572296,-795,0,1654951483,6294.684535639994,-1150.1974491,24526.54974096 2022-06-11,12:44:45.000,162,9572286,-795,0,1654951484,6294.684535639994,-1150.1833508400014,24526.479869759998 2022-06-11,12:44:46.000,162,9572207,-795,0,1654951485,6294.6643267099935,-1150.2044982299994,24526.507818239996 2022-06-11,12:44:47.000,162,9572300,205,0,1654951486,6294.536336819998,-1150.2397438799962,24526.298204640007 2022-06-11,12:44:48.000,162,9572331,485,0,1654951487,6294.563282059993,-1150.2326947499969,24526.38205008 2022-06-11,12:44:49.000,162,9572290,445,0,1654951488,6294.596963609998,-1150.2538421400022,24526.479869759998 2022-06-11,12:44:50.000,162,9572240,-195,0,1654951489,6294.610436229996,-1150.2820386599997,24526.43794704001 2022-06-11,12:44:51.000,162,9572268,-795,0,1654951490,6294.590227299996,-1150.2749895300003,24526.3541016 2022-06-11,12:44:52.000,162,9572298,-795,0,1654951491,6294.684535639994,-1150.267940400001,24526.409998559997 2022-06-11,12:44:53.000,162,9572273,765,0,1654951492,6294.610436229996,-1150.2749895300003,24526.389037199995 2022-06-11,12:44:54.000,162,9572286,-795,0,1654951493,6294.738426119999,-1150.3031860499977,24526.535766720008 2022-06-11,12:44:55.000,162,9572323,-795,0,1654951494,6294.6980082599985,-1150.2749895300003,24526.43095992 2022-06-11,12:44:56.000,162,9572342,-795,0,1654951495,6294.684535639994,-1150.2961369199984,24526.396024320005 2022-06-11,12:44:57.000,162,9572293,924,0,1654951496,6294.657590399998,-1150.3031860499977,24526.33314024 2022-06-11,12:44:58.000,162,9572271,-795,0,1654951497,6294.6643267099935,-1150.3243334399958,24526.33314024 2022-06-11,12:44:59.000,162,9572257,-795,0,1654951498,6294.8125255299965,-1150.2961369199984,24526.50083112 2022-06-11,12:45:00.000,162,9572306,-795,0,1654951499,6294.825998149994,-1150.3243334399958,24526.472882640002 2022-06-11,12:45:01.000,162,9572235,-795,0,1654951500,6294.805789219994,-1150.3313825699952,24526.48685688001 2022-06-11,12:45:02.000,162,9572301,924,0,1654951501,6294.765371359994,-1150.3666282199993,24526.416985680007 2022-06-11,12:45:03.000,162,9572360,605,0,1654951502,6294.825998149994,-1150.3454808300012,24526.458908399996 2022-06-11,12:45:04.000,162,9572342,-795,0,1654951503,6294.671063019996,-1150.3877756099973,24526.256281920003 2022-06-11,12:45:05.000,162,9572245,-515,0,1654951504,6294.832734459997,-1150.3877756099973,24526.43095992 2022-06-11,12:45:06.000,162,9572326,165,0,1654951505,6294.825998149994,-1150.3736773499986,24526.465895520007 2022-06-11,12:45:07.000,162,9572310,-795,0,1654951506,6294.825998149994,-1150.3877756099973,24526.43794704001 2022-06-11,12:45:08.000,162,9572194,805,0,1654951507,6294.799052909999,-1150.3877756099973,24526.43794704001 2022-06-11,12:45:09.000,162,9572264,-795,0,1654951508,6294.866416009994,-1150.4089229999954,24526.479869759998 2022-06-11,12:45:10.000,162,9572339,-274,0,1654951509,6294.906833869994,-1150.415972130002,24526.479869759998 2022-06-11,12:45:11.000,162,9572400,-795,0,1654951510,6294.846207079994,-1150.415972130002,24526.50083112 2022-06-11,12:45:12.000,162,9572243,-795,0,1654951511,6294.805789219994,-1150.3948247399967,24526.3541016 2022-06-11,12:45:13.000,162,9572383,-795,0,1654951512,6294.778843979999,-1150.415972130002,24526.375062960004 2022-06-11,12:45:14.000,162,9572251,-35,0,1654951513,6294.913570179997,-1150.3877756099973,24526.472882640002 2022-06-11,12:45:15.000,162,9572299,-795,0,1654951514,6294.967460659995,-1150.4089229999954,24526.57070232 2022-06-11,12:45:16.000,162,9572275,-795,0,1654951515,6294.913570179997,-1150.3948247399967,24526.493844000004 2022-06-11,12:45:17.000,162,9572289,485,0,1654951516,6294.825998149994,-1150.415972130002,24526.396024320005 2022-06-11,12:45:18.000,162,9572253,325,0,1654951517,6294.886624939994,-1150.401873869996,24526.507818239996 2022-06-11,12:45:19.000,162,9572345,285,0,1654951518,6294.994405899997,-1150.4230212600014,24526.535766720008 2022-06-11,12:45:20.000,162,9572229,-795,0,1654951519,6294.967460659995,-1150.380726479998,24526.556728079995 2022-06-11,12:45:21.000,162,9572267,-795,0,1654951520,6295.007878519995,-1150.3666282199993,24526.577689439997 2022-06-11,12:45:22.000,162,9572330,-795,0,1654951521,6294.947251729995,-1150.35957909,24526.423972800003 2022-06-11,12:45:23.000,162,9572348,-795,0,1654951522,6294.994405899997,-1150.35957909,24526.45192128 2022-06-11,12:45:24.000,162,9572224,365,0,1654951523,6295.081977929993,-1150.3243334399958,24526.5986508 2022-06-11,12:45:25.000,162,9572286,-795,0,1654951524,6295.081977929993,-1150.310235179997,24526.5986508 2022-06-11,12:45:26.000,162,9572294,-795,0,1654951525,6295.0752416199975,-1150.3243334399958,24526.668522 2022-06-11,12:45:27.000,162,9572289,325,0,1654951526,6294.967460659995,-1150.3243334399958,24526.45192128 2022-06-11,12:45:28.000,162,9572393,605,0,1654951527,6295.034823759997,-1150.310235179997,24526.514805360006 2022-06-11,12:45:29.000,162,9572234,-675,0,1654951528,6294.947251729995,-1150.3031860499977,24526.458908399996 2022-06-11,12:45:30.000,162,9572312,-795,0,1654951529,6295.007878519995,-1150.2961369199984,24526.577689439997 2022-06-11,12:45:31.000,162,9572252,-195,0,1654951530,6294.994405899997,-1150.2608912700016,24526.514805360006 2022-06-11,12:45:32.000,162,9572305,-795,0,1654951531,6295.048296379995,-1150.2608912700016,24526.61961216 2022-06-11,12:45:33.000,162,9572255,-795,0,1654951532,6295.0213511399925,-1150.2397438799962,24526.5986508 2022-06-11,12:45:34.000,162,9572298,805,0,1654951533,6295.102186859993,-1150.2044982299994,24526.661534880004 2022-06-11,12:45:35.000,162,9572369,-795,0,1654951534,6295.095450549998,-1150.2044982299994,24526.626599279996 2022-06-11,12:45:36.000,162,9572302,-795,0,1654951535,6295.095450549998,-1150.1692525799954,24526.577689439997 2022-06-11,12:45:37.000,162,9572271,-795,0,1654951536,6294.994405899997,-1150.176301710002,24526.507818239996 2022-06-11,12:45:38.000,162,9572268,-795,0,1654951537,6295.001142209992,-1150.162203449996,24526.45192128 2022-06-11,12:45:39.000,162,9572241,-795,0,1654951538,6295.162813649993,-1150.1340069299986,24526.696470479998 2022-06-11,12:45:40.000,162,9572255,-795,0,1654951539,6295.209967819996,-1150.1128595400005,24526.675509119996 2022-06-11,12:45:41.000,162,9572352,805,0,1654951540,6295.203231509993,-1150.1340069299986,24526.68948336 2022-06-11,12:45:42.000,162,9572272,765,0,1654951541,6295.095450549998,-1150.1128595400005,24526.633586400007 2022-06-11,12:45:43.000,162,9572337,-795,0,1654951542,6295.149341029995,-1150.1128595400005,24526.668522 2022-06-11,12:45:44.000,162,9572285,-795,0,1654951543,6295.149341029995,-1150.0987612800018,24526.661534880004 2022-06-11,12:45:45.000,162,9572263,-795,0,1654951544,6295.115659479998,-1150.0987612800018,24526.703457600008 2022-06-11,12:45:46.000,162,9572308,245,0,1654951545,6295.061768999993,-1150.0917121499951,24526.57070232 2022-06-11,12:45:47.000,162,9572241,285,0,1654951546,6295.115659479998,-1150.1128595400005,24526.626599279996 2022-06-11,12:45:48.000,162,9572280,845,0,1654951547,6295.176286269998,-1150.1128595400005,24526.696470479998 2022-06-11,12:45:49.000,162,9572319,-795,0,1654951548,6295.196495199998,-1150.1269577999992,24526.745380319997 2022-06-11,12:45:50.000,162,9572315,-795,0,1654951549,6295.223440439993,-1150.1199086699999,24526.752367440007 2022-06-11,12:45:51.000,162,9572341,365,0,1654951550,6295.176286269998,-1150.1269577999992,24526.703457600008 2022-06-11,12:45:52.000,162,9572280,245,0,1654951551,6295.0752416199975,-1150.1481051899973,24526.528779599998 2022-06-11,12:45:53.000,162,9572325,-795,0,1654951552,6295.102186859993,-1150.1551543199967,24526.5986508 2022-06-11,12:45:54.000,162,9572291,965,0,1654951553,6295.196495199998,-1150.141056059998,24526.682496240006 2022-06-11,12:45:55.000,162,9572291,-795,0,1654951554,6295.203231509993,-1150.1340069299986,24526.76634168 2022-06-11,12:45:56.000,162,9572282,-795,0,1654951555,6295.203231509993,-1150.1551543199967,24526.661534880004 2022-06-11,12:45:57.000,162,9572263,1045,0,1654951556,6295.1695499599955,-1150.1269577999992,24526.633586400007 2022-06-11,12:45:58.000,162,9572246,-795,0,1654951557,6295.250385679996,-1150.1269577999992,24526.752367440007 2022-06-11,12:45:59.000,162,9572382,-795,0,1654951558,6295.230176749996,-1150.1269577999992,24526.696470479998 2022-06-11,12:46:00.000,162,9572287,-795,0,1654951559,6295.176286269998,-1150.1058104100011,24526.696470479998 2022-06-11,12:46:01.000,162,9572339,-795,0,1654951560,6295.223440439993,-1150.1199086699999,24526.668522 2022-06-11,12:46:02.000,162,9572245,-555,0,1654951561,6295.189758889996,-1150.0776138899964,24526.563715200005 2022-06-11,12:46:03.000,162,9572244,1125,0,1654951562,6295.250385679996,-1150.049417369999,24526.591663680003 2022-06-11,12:46:04.000,162,9572318,-795,0,1654951563,6295.290803539996,-1150.0564664999984,24526.7383932 2022-06-11,12:46:05.000,162,9572284,-795,0,1654951564,6295.277330919998,-1150.028269980001,24526.71743184 2022-06-11,12:46:06.000,162,9572259,-795,0,1654951565,6295.2840672299935,-1150.028269980001,24526.71743184 2022-06-11,12:46:07.000,162,9572343,-795,0,1654951566,6295.209967819996,-1150.0000734599962,24526.591663680003 2022-06-11,12:46:08.000,162,9572273,1045,0,1654951567,6295.223440439993,-1149.9718769399988,24526.57070232 2022-06-11,12:46:09.000,162,9572250,-475,0,1654951568,6295.230176749996,-1149.9859751999975,24526.626599279996 2022-06-11,12:46:10.000,162,9572328,-795,0,1654951569,6295.223440439993,-1149.9718769399988,24526.612625040005 2022-06-11,12:46:11.000,162,9572271,-155,0,1654951570,6295.263858299993,-1149.9507295500007,24526.682496240006 2022-06-11,12:46:12.000,162,9572292,-795,0,1654951571,6295.209967819996,-1149.9295821599953,24526.57070232 2022-06-11,12:46:13.000,162,9572326,-35,0,1654951572,6295.196495199998,-1149.9084347699973,24526.556728079995 2022-06-11,12:46:14.000,162,9572363,765,0,1654951573,6295.209967819996,-1149.901385639998,24526.668522 2022-06-11,12:46:15.000,162,9572292,365,0,1654951574,6295.196495199998,-1149.901385639998,24526.5986508 2022-06-11,12:46:16.000,162,9572268,404,0,1654951575,6295.196495199998,-1149.8802382499998,24526.577689439997 2022-06-11,12:46:17.000,162,9572263,-675,0,1654951576,6295.102186859993,-1149.8731891200005,24526.542753840004 2022-06-11,12:46:18.000,162,9572276,-795,0,1654951577,6294.893361249997,-1149.8379434699964,24526.347114480006 2022-06-11,12:46:19.000,162,9572289,-795,0,1654951578,6295.041560069993,-1149.8238452099977,24526.45192128 2022-06-11,12:46:20.000,162,9572254,-795,0,1654951579,6295.196495199998,-1149.8167960799983,24526.640573520002 2022-06-11,12:46:21.000,162,9572271,-795,0,1654951580,6295.1695499599955,-1149.809746949999,24526.633586400007 2022-06-11,12:46:22.000,162,9572280,-315,0,1654951581,6295.0550326899975,-1149.7815504300015,24526.542753840004 2022-06-11,12:46:23.000,162,9572366,-795,0,1654951582,6295.061768999993,-1149.7463047799974,24526.584676560007 2022-06-11,12:46:24.000,162,9572264,-795,0,1654951583,6295.041560069993,-1149.7463047799974,24526.54974096 2022-06-11,12:46:25.000,162,9572298,-795,0,1654951584,6294.987669589995,-1149.7040100000013,24526.577689439997 2022-06-11,12:46:26.000,162,9572283,924,0,1654951585,6294.873152319997,-1149.6758134799966,24526.416985680007 2022-06-11,12:46:27.000,162,9572223,-795,0,1654951586,6294.866416009994,-1149.682862609996,24526.493844000004 2022-06-11,12:46:28.000,162,9572307,-795,0,1654951587,6294.947251729995,-1149.6405678299998,24526.668522 2022-06-11,12:46:29.000,162,9572274,-795,0,1654951588,6294.920306489992,-1149.6053221799957,24526.640573520002 2022-06-11,12:46:30.000,162,9572315,-795,0,1654951589,6294.920306489992,-1149.6053221799957,24526.640573520002 2022-06-11,12:46:31.000,162,9572265,-795,0,1654951590,6294.832734459997,-1149.570076529999,24526.57070232 2022-06-11,12:46:32.000,162,9572290,-555,0,1654951591,6294.724953499994,-1149.5559782700002,24526.458908399996 2022-06-11,12:46:33.000,162,9572303,-795,0,1654951592,6294.677799329998,-1149.5418800100015,24526.472882640002 2022-06-11,12:46:34.000,162,9572265,404,0,1654951593,6294.684535639994,-1149.5348308800021,24526.54974096 2022-06-11,12:46:35.000,162,9572267,-795,0,1654951594,6294.684535639994,-1149.499585229998,24526.577689439997 2022-06-11,12:46:36.000,162,9572278,-795,0,1654951595,6294.6980082599985,-1149.5136834899968,24526.584676560007 2022-06-11,12:46:37.000,162,9572216,124,0,1654951596,6294.650854089996,-1149.4925360999987,24526.556728079995 2022-06-11,12:46:38.000,162,9572302,-795,0,1654951597,6294.5700183699955,-1149.5066343599974,24526.43095992 2022-06-11,12:46:39.000,162,9572343,-795,0,1654951598,6294.596963609998,-1149.5277817499955,24526.52179248 2022-06-11,12:46:40.000,162,9572264,-795,0,1654951599,6294.556545749998,-1149.5207326199961,24526.444934160005 2022-06-11,12:46:41.000,162,9572303,-795,0,1654951600,6294.549809439995,-1149.5277817499955,24526.444934160005 2022-06-11,12:46:42.000,162,9572283,-795,0,1654951601,6294.495918959998,-1149.5630273999996,24526.409998559997 2022-06-11,12:46:43.000,162,9572286,-235,0,1654951602,6294.543073129993,-1149.5489291400008,24526.40301144 2022-06-11,12:46:44.000,162,9572289,-795,0,1654951603,6294.617172539998,-1149.570076529999,24526.458908399996 2022-06-11,12:46:45.000,162,9572272,-155,0,1654951604,6294.610436229996,-1149.6194204400017,24526.50083112 2022-06-11,12:46:46.000,162,9572176,-795,0,1654951605,6294.6643267099935,-1149.6194204400017,24526.465895520007 2022-06-11,12:46:47.000,162,9572258,124,0,1654951606,6294.549809439995,-1149.6476169599991,24526.312178879998 2022-06-11,12:46:48.000,162,9572313,-795,0,1654951607,6294.623908849993,-1149.6687643499972,24526.2842304 2022-06-11,12:46:49.000,162,9572259,-795,0,1654951608,6294.637381469998,-1149.6758134799966,24526.368075840008 2022-06-11,12:46:50.000,162,9572237,-795,0,1654951609,6294.6980082599985,-1149.7110591300006,24526.389037199995 2022-06-11,12:46:51.000,162,9572297,-795,0,1654951610,6294.772107669996,-1149.7110591300006,24526.423972800003 2022-06-11,12:46:52.000,162,9572237,-795,0,1654951611,6294.772107669996,-1149.7322065199987,24526.33314024 2022-06-11,12:46:53.000,162,9572260,-795,0,1654951612,6294.778843979999,-1149.7463047799974,24526.2842304 2022-06-11,12:46:54.000,162,9572273,-795,0,1654951613,6294.846207079994,-1149.7463047799974,24526.40301144 2022-06-11,12:46:55.000,162,9572278,-795,0,1654951614,6294.832734459997,-1149.7463047799974,24526.31916600001 2022-06-11,12:46:56.000,162,9572321,-795,0,1654951615,6294.832734459997,-1149.7533539099968,24526.291217519996 2022-06-11,12:46:57.000,162,9572294,-475,0,1654951616,6294.792316599996,-1149.7604030399962,24526.172436479996 2022-06-11,12:46:58.000,162,9572233,245,0,1654951617,6294.799052909999,-1149.7674521699955,24526.172436479996 2022-06-11,12:46:59.000,162,9572294,-795,0,1654951618,6294.906833869994,-1149.7533539099968,24526.375062960004 2022-06-11,12:47:00.000,162,9572258,805,0,1654951619,6294.953988039997,-1149.7251573899994,24526.368075840008 2022-06-11,12:47:01.000,162,9572272,-795,0,1654951620,6294.9270427999945,-1149.71810826,24526.361088719997 2022-06-11,12:47:02.000,162,9572288,-795,0,1654951621,6294.859679699999,-1149.7674521699955,24526.228333440005 2022-06-11,12:47:03.000,162,9572306,-795,0,1654951622,6294.920306489992,-1149.739255649998,24526.340127359996 2022-06-11,12:47:04.000,162,9572282,525,0,1654951623,6294.9270427999945,-1149.739255649998,24526.298204640007 2022-06-11,12:47:05.000,162,9572278,-795,0,1654951624,6294.947251729995,-1149.7322065199987,24526.27025616001 2022-06-11,12:47:06.000,162,9572308,-795,0,1654951625,6294.893361249997,-1149.7322065199987,24526.16544936 2022-06-11,12:47:07.000,162,9572240,-795,0,1654951626,6294.920306489992,-1149.7251573899994,24526.277243280005 2022-06-11,12:47:08.000,162,9572257,-795,0,1654951627,6294.933779109997,-1149.739255649998,24526.277243280005 2022-06-11,12:47:09.000,162,9572291,-795,0,1654951628,6295.0213511399925,-1149.7674521699955,24526.416985680007 2022-06-11,12:47:10.000,162,9572278,-795,0,1654951629,6295.028087449995,-1149.7745013000022,24526.368075840008 2022-06-11,12:47:11.000,162,9572289,285,0,1654951630,6295.001142209992,-1149.7956486900002,24526.347114480006 2022-06-11,12:47:12.000,162,9572268,565,0,1654951631,6294.9270427999945,-1149.809746949999,24526.207372080004 2022-06-11,12:47:13.000,162,9572341,-795,0,1654951632,6294.879888629999,-1149.8238452099977,24526.207372080004 2022-06-11,12:47:14.000,162,9572223,445,0,1654951633,6295.007878519995,-1149.8449925999957,24526.368075840008 2022-06-11,12:47:15.000,162,9572342,725,0,1654951634,6295.041560069993,-1149.8379434699964,24526.458908399996 2022-06-11,12:47:16.000,162,9572300,-795,0,1654951635,6295.007878519995,-1149.8449925999957,24526.43794704001 2022-06-11,12:47:17.000,162,9572289,445,0,1654951636,6294.960724349992,-1149.8872873799992,24526.340127359996 2022-06-11,12:47:18.000,162,9572230,-795,0,1654951637,6295.041560069993,-1149.8802382499998,24526.465895520007 2022-06-11,12:47:19.000,162,9572259,-795,0,1654951638,6294.933779109997,-1149.9154838999966,24526.43794704001 2022-06-11,12:47:20.000,162,9572326,845,0,1654951639,6294.846207079994,-1149.9154838999966,24526.298204640007 2022-06-11,12:47:21.000,162,9572336,-795,0,1654951640,6294.940515419992,-1149.9295821599953,24526.368075840008 2022-06-11,12:47:22.000,162,9572251,-795,0,1654951641,6294.873152319997,-1149.922533029996,24526.347114480006 2022-06-11,12:47:23.000,162,9572238,1205,0,1654951642,6294.825998149994,-1149.9084347699973,24526.340127359996 2022-06-11,12:47:24.000,162,9572256,805,0,1654951643,6294.940515419992,-1149.9295821599953,24526.542753840004 2022-06-11,12:47:25.000,162,9572318,965,0,1654951644,6294.913570179997,-1149.9436804200013,24526.535766720008 2022-06-11,12:47:26.000,162,9572216,-795,0,1654951645,6294.900097559999,-1149.9436804200013,24526.514805360006 2022-06-11,12:47:27.000,162,9572387,165,0,1654951646,6294.8125255299965,-1149.95777868,24526.396024320005 2022-06-11,12:47:28.000,162,9572332,404,0,1654951647,6294.846207079994,-1149.9789260699981,24526.45192128 2022-06-11,12:47:29.000,162,9572255,-795,0,1654951648,6294.893361249997,-1149.9789260699981,24526.50083112 2022-06-11,12:47:30.000,162,9572207,-795,0,1654951649,6294.839470769999,-1150.0000734599962,24526.43794704001 2022-06-11,12:47:31.000,162,9572271,-795,0,1654951650,6294.913570179997,-1149.9789260699981,24526.52179248 2022-06-11,12:47:32.000,162,9572313,-795,0,1654951651,6294.873152319997,-1149.9930243299968,24526.50083112 2022-06-11,12:47:33.000,162,9572262,-795,0,1654951652,6294.799052909999,-1149.9930243299968,24526.45192128 2022-06-11,12:47:34.000,162,9572316,-795,0,1654951653,6294.920306489992,-1150.0000734599962,24526.57070232 2022-06-11,12:47:35.000,162,9572320,-795,0,1654951654,6294.900097559999,-1150.028269980001,24526.542753840004 2022-06-11,12:47:36.000,162,9572268,725,0,1654951655,6294.893361249997,-1150.0423682399996,24526.48685688001 2022-06-11,12:47:37.000,162,9572316,165,0,1654951656,6294.859679699999,-1150.049417369999,24526.43794704001 2022-06-11,12:47:38.000,162,9572263,-795,0,1654951657,6294.893361249997,-1150.049417369999,24526.48685688001 2022-06-11,12:47:39.000,162,9572250,-795,0,1654951658,6295.007878519995,-1150.070564759997,24526.5986508 2022-06-11,12:47:40.000,162,9572262,404,0,1654951659,6294.967460659995,-1150.0917121499951,24526.640573520002 2022-06-11,12:47:41.000,162,9572317,-795,0,1654951660,6295.048296379995,-1150.1058104100011,24526.668522 2022-06-11,12:47:42.000,162,9572223,-795,0,1654951661,6294.994405899997,-1150.0987612800018,24526.577689439997 2022-06-11,12:47:43.000,162,9572320,-795,0,1654951662,6295.0213511399925,-1150.1058104100011,24526.612625040005 2022-06-11,12:47:44.000,162,9572258,-795,0,1654951663,6295.041560069993,-1150.1340069299986,24526.577689439997 2022-06-11,12:47:45.000,162,9572322,-795,0,1654951664,6295.048296379995,-1150.1551543199967,24526.612625040005 2022-06-11,12:47:46.000,162,9572322,-155,0,1654951665,6295.014614829997,-1150.1481051899973,24526.507818239996 2022-06-11,12:47:47.000,162,9572294,-795,0,1654951666,6295.061768999993,-1150.1903999700007,24526.542753840004 2022-06-11,12:47:48.000,162,9572281,-795,0,1654951667,6295.0213511399925,-1150.1692525799954,24526.48685688001 2022-06-11,12:47:49.000,162,9572223,-795,0,1654951668,6295.149341029995,-1150.1551543199967,24526.696470479998 2022-06-11,12:47:50.000,162,9572301,-795,0,1654951669,6295.149341029995,-1150.1833508400014,24526.668522 2022-06-11,12:47:51.000,162,9572257,-795,0,1654951670,6295.129132099995,-1150.1903999700007,24526.71743184 2022-06-11,12:47:52.000,162,9572297,-795,0,1654951671,6295.048296379995,-1150.1903999700007,24526.535766720008 2022-06-11,12:47:53.000,162,9572302,-315,0,1654951672,6295.014614829997,-1150.2115473599988,24526.633586400007 2022-06-11,12:47:54.000,162,9572288,-795,0,1654951673,6295.081977929993,-1150.1903999700007,24526.696470479998 2022-06-11,12:47:55.000,162,9572231,-795,0,1654951674,6295.102186859993,-1150.1903999700007,24526.745380319997 2022-06-11,12:47:56.000,162,9572230,765,0,1654951675,6295.135868409998,-1150.1833508400014,24526.82223864001 2022-06-11,12:47:57.000,162,9572295,485,0,1654951676,6295.122395789993,-1150.1903999700007,24526.82223864001 2022-06-11,12:47:58.000,162,9572319,245,0,1654951677,6295.081977929993,-1150.1974491,24526.88512272 2022-06-11,12:47:59.000,162,9572271,-795,0,1654951678,6295.001142209992,-1150.1833508400014,24526.724418959995 2022-06-11,12:48:00.000,162,9572297,765,0,1654951679,6295.048296379995,-1150.1692525799954,24526.780315920005 2022-06-11,12:48:01.000,162,9572266,-795,0,1654951680,6295.007878519995,-1150.1551543199967,24526.808264400002 2022-06-11,12:48:02.000,162,9572221,-795,0,1654951681,6295.028087449995,-1150.1199086699999,24526.794290159996 2022-06-11,12:48:03.000,162,9572243,124,0,1654951682,6294.967460659995,-1150.1269577999992,24526.815251519998 2022-06-11,12:48:04.000,162,9572285,1205,0,1654951683,6294.967460659995,-1150.1269577999992,24526.794290159996 2022-06-11,12:48:05.000,162,9572263,-795,0,1654951684,6295.0550326899975,-1150.0917121499951,24526.892109839995 2022-06-11,12:48:06.000,162,9572232,-795,0,1654951685,6295.001142209992,-1150.0776138899964,24526.913071199997 2022-06-11,12:48:07.000,162,9572307,-795,0,1654951686,6295.034823759997,-1150.0564664999984,24526.83621288 2022-06-11,12:48:08.000,162,9572300,-795,0,1654951687,6294.900097559999,-1150.0987612800018,24526.68948336 2022-06-11,12:48:09.000,162,9572342,-795,0,1654951688,6294.940515419992,-1150.0423682399996,24526.724418959995 2022-06-11,12:48:10.000,162,9572290,605,0,1654951689,6294.940515419992,-1150.0353191100003,24526.843199999996 2022-06-11,12:48:11.000,162,9572275,45,0,1654951690,6294.974196969997,-1149.9718769399988,24526.913071199997 2022-06-11,12:48:12.000,162,9572286,-555,0,1654951691,6294.940515419992,-1150.0000734599962,24526.850187120006 2022-06-11,12:48:13.000,162,9572252,765,0,1654951692,6294.866416009994,-1149.9718769399988,24526.780315920005 2022-06-11,12:48:14.000,162,9572302,-795,0,1654951693,6294.994405899997,-1149.9507295500007,24526.920058320007 2022-06-11,12:48:15.000,162,9572349,-795,0,1654951694,6294.920306489992,-1149.9507295500007,24526.88512272 2022-06-11,12:48:16.000,162,9572275,845,0,1654951695,6294.879888629999,-1149.936631290002,24526.892109839995 2022-06-11,12:48:17.000,162,9572357,685,0,1654951696,6294.684535639994,-1149.936631290002,24526.65454776001 2022-06-11,12:48:18.000,162,9572309,-795,0,1654951697,6294.819261839999,-1149.922533029996,24526.82223864001 2022-06-11,12:48:19.000,162,9572314,1125,0,1654951698,6294.920306489992,-1149.901385639998,24526.975955280002 2022-06-11,12:48:20.000,162,9572284,-795,0,1654951699,6294.886624939994,-1149.936631290002,24526.94101968001 2022-06-11,12:48:21.000,162,9572311,-155,0,1654951700,6294.745162429994,-1149.901385639998,24526.82223864001 2022-06-11,12:48:22.000,162,9572293,445,0,1654951701,6294.846207079994,-1149.9295821599953,24526.913071199997 2022-06-11,12:48:23.000,162,9572354,725,0,1654951702,6294.879888629999,-1149.8731891200005,24526.95499392 2022-06-11,12:48:24.000,162,9572258,-795,0,1654951703,6294.893361249997,-1149.8943365099985,24526.871148480008 2022-06-11,12:48:25.000,162,9572320,-795,0,1654951704,6294.879888629999,-1149.901385639998,24526.94101968001 2022-06-11,12:48:26.000,162,9572279,-795,0,1654951705,6294.819261839999,-1149.8731891200005,24526.752367440007 2022-06-11,12:48:27.000,162,9572257,-795,0,1654951706,6294.866416009994,-1149.9154838999966,24526.815251519998 2022-06-11,12:48:28.000,162,9572337,-795,0,1654951707,6294.967460659995,-1149.8731891200005,24526.920058320007 2022-06-11,12:48:29.000,162,9572258,-795,0,1654951708,6294.967460659995,-1149.8802382499998,24526.975955280002 2022-06-11,12:48:30.000,162,9572243,-795,0,1654951709,6294.967460659995,-1149.8943365099985,24526.968968160007 2022-06-11,12:48:31.000,162,9572266,-795,0,1654951710,6294.974196969997,-1149.852041729995,24526.913071199997 2022-06-11,12:48:32.000,162,9572267,-434,0,1654951711,6294.866416009994,-1149.8802382499998,24526.808264400002 2022-06-11,12:48:33.000,162,9572297,485,0,1654951712,6294.886624939994,-1149.866139990001,24526.780315920005 2022-06-11,12:48:34.000,162,9572263,-795,0,1654951713,6294.953988039997,-1149.866139990001,24526.920058320007 2022-06-11,12:48:35.000,162,9572266,-795,0,1654951714,6295.014614829997,-1149.8379434699964,24526.98992952001 2022-06-11,12:48:36.000,162,9572245,-475,0,1654951715,6294.987669589995,-1149.8590908600017,24526.892109839995 2022-06-11,12:48:37.000,162,9572252,-795,0,1654951716,6294.967460659995,-1149.866139990001,24526.90608408 2022-06-11,12:48:38.000,162,9572227,-354,0,1654951717,6295.034823759997,-1149.8590908600017,24526.968968160007 2022-06-11,12:48:39.000,162,9572325,485,0,1654951718,6295.028087449995,-1149.866139990001,24526.961981039996 2022-06-11,12:48:40.000,162,9572238,-795,0,1654951719,6295.034823759997,-1149.8590908600017,24526.878135600004 2022-06-11,12:48:41.000,162,9572313,-795,0,1654951720,6295.034823759997,-1149.8802382499998,24526.899096960005 2022-06-11,12:48:42.000,162,9572345,645,0,1654951721,6294.960724349992,-1149.8872873799992,24526.829225760004 2022-06-11,12:48:43.000,162,9572286,-795,0,1654951722,6294.987669589995,-1149.8802382499998,24526.85717424 2022-06-11,12:48:44.000,162,9572254,-795,0,1654951723,6295.108923169995,-1149.8802382499998,24527.00390376 2022-06-11,12:48:45.000,162,9572249,-795,0,1654951724,6295.0752416199975,-1149.8590908600017,24527.02486512 2022-06-11,12:48:46.000,162,9572270,1165,0,1654951725,6295.129132099995,-1149.8872873799992,24527.0528136 2022-06-11,12:48:47.000,162,9572318,-354,0,1654951726,6295.007878519995,-1149.8802382499998,24526.850187120006 2022-06-11,12:48:48.000,162,9572308,-795,0,1654951727,6295.034823759997,-1149.8590908600017,24526.878135600004 2022-06-11,12:48:49.000,162,9572315,765,0,1654951728,6295.095450549998,-1149.8943365099985,24526.920058320007 2022-06-11,12:48:50.000,162,9572347,-795,0,1654951729,6295.068505309995,-1149.8590908600017,24526.98992952001 2022-06-11,12:48:51.000,162,9572305,-795,0,1654951730,6295.115659479998,-1149.8802382499998,24526.948006800005 2022-06-11,12:48:52.000,162,9572241,-795,0,1654951731,6295.081977929993,-1149.8590908600017,24526.948006800005 2022-06-11,12:48:53.000,162,9572320,525,0,1654951732,6295.061768999993,-1149.8590908600017,24526.913071199997 2022-06-11,12:48:54.000,162,9572250,-795,0,1654951733,6295.122395789993,-1149.8731891200005,24527.059800719995 2022-06-11,12:48:55.000,162,9572352,445,0,1654951734,6295.088714239995,-1149.830894339997,24527.02486512 2022-06-11,12:48:56.000,162,9572241,-795,0,1654951735,6295.068505309995,-1149.866139990001,24527.017878000006 2022-06-11,12:48:57.000,162,9572308,-74,0,1654951736,6295.014614829997,-1149.852041729995,24526.871148480008 2022-06-11,12:48:58.000,162,9572320,-114,0,1654951737,6294.987669589995,-1149.852041729995,24526.864161359998 2022-06-11,12:48:59.000,162,9572292,-795,0,1654951738,6295.115659479998,-1149.852041729995,24526.98992952001 2022-06-11,12:49:00.000,162,9572310,-795,0,1654951739,6295.081977929993,-1149.8238452099977,24527.059800719995 2022-06-11,12:49:01.000,162,9572296,-795,0,1654951740,6295.102186859993,-1149.852041729995,24527.045826480004 2022-06-11,12:49:02.000,162,9572281,-795,0,1654951741,6295.034823759997,-1149.8802382499998,24526.948006800005 2022-06-11,12:49:03.000,162,9572261,-795,0,1654951742,6295.034823759997,-1149.8590908600017,24527.038839360008 2022-06-11,12:49:04.000,162,9572341,965,0,1654951743,6295.028087449995,-1149.852041729995,24526.982942399998 2022-06-11,12:49:05.000,162,9572321,-475,0,1654951744,6295.048296379995,-1149.8731891200005,24526.996916640004 2022-06-11,12:49:06.000,162,9572251,-795,0,1654951745,6294.947251729995,-1149.901385639998,24526.927045440003 2022-06-11,12:49:07.000,162,9572241,-795,0,1654951746,6294.987669589995,-1149.8872873799992,24526.982942399998 2022-06-11,12:49:08.000,162,9572259,-795,0,1654951747,6295.0550326899975,-1149.901385639998,24527.059800719995 2022-06-11,12:49:09.000,162,9572278,1165,0,1654951748,6295.068505309995,-1149.8731891200005,24527.066787840005 2022-06-11,12:49:10.000,162,9572319,-795,0,1654951749,6295.068505309995,-1149.9154838999966,24527.115697680005 2022-06-11,12:49:11.000,162,9572350,365,0,1654951750,6295.028087449995,-1149.901385639998,24527.045826480004 2022-06-11,12:49:12.000,162,9572255,285,0,1654951751,6294.947251729995,-1149.9295821599953,24526.94101968001 2022-06-11,12:49:13.000,162,9572378,445,0,1654951752,6294.893361249997,-1149.936631290002,24526.927045440003 2022-06-11,12:49:14.000,162,9572286,-155,0,1654951753,6295.028087449995,-1149.9507295500007,24527.07377496 2022-06-11,12:49:15.000,162,9572313,-795,0,1654951754,6295.061768999993,-1149.9507295500007,24527.10871056001 2022-06-11,12:49:16.000,162,9572295,-795,0,1654951755,6294.940515419992,-1149.9507295500007,24526.98992952001 2022-06-11,12:49:17.000,162,9572327,565,0,1654951756,6294.987669589995,-1149.9718769399988,24527.0528136 2022-06-11,12:49:18.000,162,9572310,-795,0,1654951757,6295.0752416199975,-1149.95777868,24527.10871056001 2022-06-11,12:49:19.000,162,9572355,565,0,1654951758,6295.061768999993,-1149.9859751999975,24527.0528136 2022-06-11,12:49:20.000,162,9572294,205,0,1654951759,6295.048296379995,-1149.9930243299968,24527.031852239998 2022-06-11,12:49:21.000,162,9572318,845,0,1654951760,6295.0550326899975,-1150.0071225899956,24527.0528136 2022-06-11,12:49:22.000,162,9572322,-795,0,1654951761,6294.873152319997,-1150.028269980001,24526.808264400002 2022-06-11,12:49:23.000,162,9572307,-715,0,1654951762,6295.028087449995,-1150.0212208500016,24526.98992952001 2022-06-11,12:49:24.000,162,9572319,445,0,1654951763,6295.102186859993,-1150.0353191100003,24527.10172344 2022-06-11,12:49:25.000,162,9572318,-555,0,1654951764,6295.102186859993,-1150.028269980001,24527.15762040001 2022-06-11,12:49:26.000,162,9572251,205,0,1654951765,6295.129132099995,-1150.0564664999984,24527.1226848 2022-06-11,12:49:27.000,162,9572321,725,0,1654951766,6294.967460659995,-1150.070564759997,24527.017878000006 2022-06-11,12:49:28.000,162,9572299,1165,0,1654951767,6294.974196969997,-1150.070564759997,24527.017878000006 2022-06-11,12:49:29.000,162,9572284,765,0,1654951768,6294.994405899997,-1150.0776138899964,24527.07377496 2022-06-11,12:49:30.000,162,9572219,-795,0,1654951769,6294.960724349992,-1150.0635156299977,24527.0528136 2022-06-11,12:49:31.000,162,9572297,-795,0,1654951770,6295.034823759997,-1150.0846630199958,24527.136659040007 2022-06-11,12:49:32.000,162,9572238,365,0,1654951771,6294.974196969997,-1150.0846630199958,24527.136659040007 2022-06-11,12:49:33.000,162,9572301,-795,0,1654951772,6294.893361249997,-1150.1058104100011,24527.045826480004 2022-06-11,12:49:34.000,162,9572325,-795,0,1654951773,6294.947251729995,-1150.1199086699999,24527.150633279998 2022-06-11,12:49:35.000,162,9572317,325,0,1654951774,6294.933779109997,-1150.0987612800018,24527.1226848 2022-06-11,12:49:36.000,162,9572239,-795,0,1654951775,6294.879888629999,-1150.141056059998,24527.080762079997 2022-06-11,12:49:37.000,162,9572369,-795,0,1654951776,6294.765371359994,-1150.176301710002,24526.948006800005 2022-06-11,12:49:38.000,162,9572345,-795,0,1654951777,6294.819261839999,-1150.176301710002,24526.996916640004 2022-06-11,12:49:39.000,162,9572267,-795,0,1654951778,6294.933779109997,-1150.1481051899973,24527.199543119998 2022-06-11,12:49:40.000,162,9572287,-74,0,1654951779,6294.913570179997,-1150.162203449996,24527.206530240008 2022-06-11,12:49:41.000,162,9572311,-795,0,1654951780,6294.893361249997,-1150.1833508400014,24527.192556 2022-06-11,12:49:42.000,162,9572277,-795,0,1654951781,6294.819261839999,-1150.176301710002,24527.094736320003 2022-06-11,12:49:43.000,162,9572265,205,0,1654951782,6294.940515419992,-1150.1833508400014,24527.129671919996 2022-06-11,12:49:44.000,162,9572234,-315,0,1654951783,6294.933779109997,-1150.1974491,24527.143646160002 2022-06-11,12:49:45.000,162,9572245,605,0,1654951784,6294.9270427999945,-1150.1833508400014,24527.136659040007 2022-06-11,12:49:46.000,162,9572308,-675,0,1654951785,6294.846207079994,-1150.1903999700007,24527.066787840005 2022-06-11,12:49:47.000,162,9572277,445,0,1654951786,6294.866416009994,-1150.2044982299994,24527.07377496 2022-06-11,12:49:48.000,162,9572313,605,0,1654951787,6294.940515419992,-1150.2115473599988,24527.22050448 2022-06-11,12:49:49.000,162,9572295,-795,0,1654951788,6294.980933279992,-1150.2115473599988,24527.262427200003 2022-06-11,12:49:50.000,162,9572275,-795,0,1654951789,6294.960724349992,-1150.2044982299994,24527.26941432 2022-06-11,12:49:51.000,162,9572322,1005,0,1654951790,6294.9270427999945,-1150.1974491,24527.206530240008 2022-06-11,12:49:52.000,162,9572316,845,0,1654951791,6294.852943389997,-1150.1903999700007,24527.045826480004 2022-06-11,12:49:53.000,162,9572287,-795,0,1654951792,6294.819261839999,-1150.2115473599988,24527.080762079997 2022-06-11,12:49:54.000,162,9572318,-795,0,1654951793,6294.893361249997,-1150.1903999700007,24527.185568880006 2022-06-11,12:49:55.000,162,9572265,-315,0,1654951794,6294.967460659995,-1150.1974491,24527.27640144001 2022-06-11,12:49:56.000,162,9572282,-795,0,1654951795,6294.940515419992,-1150.2185964899982,24527.27640144001 2022-06-11,12:49:57.000,162,9572335,-235,0,1654951796,6294.920306489992,-1150.1903999700007,24527.255440080007 2022-06-11,12:49:58.000,162,9572230,605,0,1654951797,6294.846207079994,-1150.2044982299994,24527.129671919996 2022-06-11,12:49:59.000,162,9572368,-515,0,1654951798,6294.873152319997,-1150.1833508400014,24527.255440080007 2022-06-11,12:50:00.000,162,9572302,-795,0,1654951799,6294.852943389997,-1150.2115473599988,24527.234478720005 2022-06-11,12:50:01.000,162,9572241,445,0,1654951800,6294.859679699999,-1150.1903999700007,24527.22050448 2022-06-11,12:50:02.000,162,9572272,-795,0,1654951801,6294.832734459997,-1150.1974491,24527.206530240008 2022-06-11,12:50:03.000,162,9572276,965,0,1654951802,6294.832734459997,-1150.176301710002,24527.17159464 2022-06-11,12:50:04.000,162,9572308,805,0,1654951803,6294.906833869994,-1150.176301710002,24527.297362799996 2022-06-11,12:50:05.000,162,9572331,-795,0,1654951804,6294.893361249997,-1150.1692525799954,24527.33928552 2022-06-11,12:50:06.000,162,9572317,-795,0,1654951805,6294.879888629999,-1150.1481051899973,24527.33928552 2022-06-11,12:50:07.000,162,9572304,-795,0,1654951806,6294.778843979999,-1150.1340069299986,24527.185568880006 2022-06-11,12:50:08.000,162,9572306,-795,0,1654951807,6294.792316599996,-1150.1128595400005,24527.24146584 2022-06-11,12:50:09.000,162,9572287,365,0,1654951808,6294.846207079994,-1150.1058104100011,24527.29037568 2022-06-11,12:50:10.000,162,9572331,245,0,1654951809,6294.819261839999,-1150.0846630199958,24527.283388560005 2022-06-11,12:50:11.000,162,9572263,-795,0,1654951810,6294.839470769999,-1150.0564664999984,24527.33928552 2022-06-11,12:50:12.000,162,9572286,-795,0,1654951811,6294.785580289994,-1150.0635156299977,24527.304349920007 2022-06-11,12:50:13.000,162,9572287,-715,0,1654951812,6294.745162429994,-1150.028269980001,24527.255440080007 2022-06-11,12:50:14.000,162,9572313,-795,0,1654951813,6294.8125255299965,-1150.0141717200022,24527.381208240004 2022-06-11,12:50:15.000,162,9572374,1085,0,1654951814,6294.785580289994,-1149.9930243299968,24527.29037568 2022-06-11,12:50:16.000,162,9572266,-795,0,1654951815,6294.738426119999,-1149.95777868,24527.27640144001 2022-06-11,12:50:17.000,162,9572262,-795,0,1654951816,6294.724953499994,-1149.936631290002,24527.255440080007 2022-06-11,12:50:18.000,162,9572259,-795,0,1654951817,6294.6643267099935,-1149.9436804200013,24527.227491599995 2022-06-11,12:50:19.000,162,9572291,-795,0,1654951818,6294.671063019996,-1149.9436804200013,24527.24146584 2022-06-11,12:50:20.000,162,9572243,-795,0,1654951819,6294.751898739996,-1149.901385639998,24527.402169600005 2022-06-11,12:50:21.000,162,9572269,-795,0,1654951820,6294.704744569994,-1149.8943365099985,24527.374221120008 2022-06-11,12:50:22.000,162,9572297,685,0,1654951821,6294.610436229996,-1149.922533029996,24527.27640144001 2022-06-11,12:50:23.000,162,9572261,-795,0,1654951822,6294.516127889998,-1149.8802382499998,24527.22050448 2022-06-11,12:50:24.000,162,9572305,605,0,1654951823,6294.657590399998,-1149.8943365099985,24527.332298400004 2022-06-11,12:50:25.000,162,9572321,45,0,1654951824,6294.644117779993,-1149.8731891200005,24527.402169600005 2022-06-11,12:50:26.000,162,9572260,-795,0,1654951825,6294.583490989993,-1149.866139990001,24527.255440080007 2022-06-11,12:50:27.000,162,9572290,-315,0,1654951826,6294.590227299996,-1149.852041729995,24527.332298400004 2022-06-11,12:50:28.000,162,9572269,-795,0,1654951827,6294.644117779993,-1149.8379434699964,24527.4371052 2022-06-11,12:50:29.000,162,9572259,-795,0,1654951828,6294.623908849993,-1149.830894339997,24527.430118080003 2022-06-11,12:50:30.000,162,9572355,-715,0,1654951829,6294.610436229996,-1149.809746949999,24527.451079440005 2022-06-11,12:50:31.000,162,9572317,485,0,1654951830,6294.596963609998,-1149.7885995600009,24527.33928552 2022-06-11,12:50:32.000,162,9572294,-795,0,1654951831,6294.448764789995,-1149.8238452099977,24527.27640144001 2022-06-11,12:50:33.000,162,9572293,-795,0,1654951832,6294.462237409993,-1149.7745013000022,24527.255440080007 2022-06-11,12:50:34.000,162,9572334,365,0,1654951833,6294.563282059993,-1149.7745013000022,24527.36024688 2022-06-11,12:50:35.000,162,9572319,-795,0,1654951834,6294.576754679998,-1149.7745013000022,24527.451079440005 2022-06-11,12:50:36.000,162,9572236,-795,0,1654951835,6294.549809439995,-1149.7533539099968,24527.353259760006 2022-06-11,12:50:37.000,162,9572301,525,0,1654951836,6294.529600509995,-1149.7815504300015,24527.367233999998 2022-06-11,12:50:38.000,162,9572297,404,0,1654951837,6294.637381469998,-1149.7674521699955,24527.423130960007 2022-06-11,12:50:39.000,162,9572362,-795,0,1654951838,6294.617172539998,-1149.7604030399962,24527.374221120008 2022-06-11,12:50:40.000,162,9572303,-795,0,1654951839,6294.522864199993,-1149.7251573899994,24527.423130960007 2022-06-11,12:50:41.000,162,9572332,285,0,1654951840,6294.536336819998,-1149.7251573899994,24527.381208240004 2022-06-11,12:50:42.000,162,9572301,-795,0,1654951841,6294.529600509995,-1149.739255649998,24527.248452959997 2022-06-11,12:50:43.000,162,9572320,-795,0,1654951842,6294.516127889998,-1149.7110591300006,24527.346272639996 2022-06-11,12:50:44.000,162,9572319,485,0,1654951843,6294.590227299996,-1149.7040100000013,24527.44409232001 2022-06-11,12:50:45.000,162,9572280,-795,0,1654951844,6294.590227299996,-1149.6899117399953,24527.486015039998 2022-06-11,12:50:46.000,162,9572324,-795,0,1654951845,6294.610436229996,-1149.6687643499972,24527.5069764 2022-06-11,12:50:47.000,162,9572348,-795,0,1654951846,6294.475710029998,-1149.6758134799966,24527.381208240004 2022-06-11,12:50:48.000,162,9572387,-515,0,1654951847,6294.522864199993,-1149.6617152199979,24527.346272639996 2022-06-11,12:50:49.000,162,9572290,-795,0,1654951848,6294.5700183699955,-1149.6476169599991,24527.416143839997 2022-06-11,12:50:50.000,162,9572339,-795,0,1654951849,6294.495918959998,-1149.6617152199979,24527.381208240004 2022-06-11,12:50:51.000,162,9572342,-114,0,1654951850,6294.543073129993,-1149.626469570001,24527.541912000008 2022-06-11,12:50:52.000,162,9572279,-795,0,1654951851,6294.495918959998,-1149.591223919997,24527.416143839997 2022-06-11,12:50:53.000,162,9572301,-74,0,1654951852,6294.4555010999975,-1149.6053221799957,24527.395182479995 2022-06-11,12:50:54.000,162,9572320,-35,0,1654951853,6294.516127889998,-1149.5559782700002,24527.45806656 2022-06-11,12:50:55.000,162,9572417,-795,0,1654951854,6294.435292169997,-1149.5771256599983,24527.520950640006 2022-06-11,12:50:56.000,162,9572347,-274,0,1654951855,6294.442028479993,-1149.570076529999,24527.395182479995 2022-06-11,12:50:57.000,162,9572276,-795,0,1654951856,6294.314038589997,-1149.591223919997,24527.29037568 2022-06-11,12:50:58.000,162,9572281,-795,0,1654951857,6294.320774899992,-1149.5771256599983,24527.33928552 2022-06-11,12:50:59.000,162,9572237,-795,0,1654951858,6294.428555859995,-1149.5630273999996,24527.513963519996 2022-06-11,12:51:00.000,162,9572262,5,0,1654951859,6294.475710029998,-1149.5630273999996,24527.486015039998 2022-06-11,12:51:01.000,162,9572299,1165,0,1654951860,6294.442028479993,-1149.5630273999996,24527.5069764 2022-06-11,12:51:02.000,162,9572334,-795,0,1654951861,6294.354456449997,-1149.591223919997,24527.38819536 2022-06-11,12:51:03.000,162,9572374,-795,0,1654951862,6294.415083239997,-1149.5841747899976,24527.49300216001 2022-06-11,12:51:04.000,162,9572267,-795,0,1654951863,6294.354456449997,-1149.5982730499964,24527.4371052 2022-06-11,12:51:05.000,162,9572308,124,0,1654951864,6294.334247519997,-1149.612371309995,24527.32531128001 2022-06-11,12:51:06.000,162,9572318,-795,0,1654951865,6294.3073022799945,-1149.6053221799957,24527.367233999998 2022-06-11,12:51:07.000,162,9572262,-354,0,1654951866,6294.340983829992,-1149.5982730499964,24527.395182479995 2022-06-11,12:51:08.000,162,9572346,-795,0,1654951867,6294.394874309997,-1149.612371309995,24527.52793776 2022-06-11,12:51:09.000,162,9572377,1005,0,1654951868,6294.388137999995,-1149.6053221799957,24527.513963519996 2022-06-11,12:51:10.000,162,9572298,1045,0,1654951869,6294.394874309997,-1149.612371309995,24527.55588624 2022-06-11,12:51:11.000,162,9572357,-795,0,1654951870,6294.367929069995,-1149.6476169599991,24527.499989280004 2022-06-11,12:51:12.000,162,9572288,924,0,1654951871,6294.239939179999,-1149.682862609996,24527.353259760006 2022-06-11,12:51:13.000,162,9572319,-795,0,1654951872,6294.280357039999,-1149.7040100000013,24527.374221120008 2022-06-11,12:51:14.000,162,9572308,445,0,1654951873,6294.327511209995,-1149.6899117399953,24527.451079440005 2022-06-11,12:51:15.000,162,9572291,725,0,1654951874,6294.334247519997,-1149.6899117399953,24527.49300216001 2022-06-11,12:51:16.000,162,9572319,-795,0,1654951875,6294.300565969999,-1149.682862609996,24527.49300216001 2022-06-11,12:51:17.000,162,9572343,445,0,1654951876,6294.253411799997,-1149.7110591300006,24527.416143839997 2022-06-11,12:51:18.000,162,9572264,-795,0,1654951877,6294.374665379997,-1149.7040100000013,24527.534924879998 2022-06-11,12:51:19.000,162,9572322,-795,0,1654951878,6294.327511209995,-1149.7110591300006,24527.513963519996 2022-06-11,12:51:20.000,162,9572339,-35,0,1654951879,6294.280357039999,-1149.7322065199987,24527.49300216001 2022-06-11,12:51:21.000,162,9572283,-795,0,1654951880,6294.327511209995,-1149.7322065199987,24527.45806656 2022-06-11,12:51:22.000,162,9572388,-795,0,1654951881,6294.246675489994,-1149.7533539099968,24527.374221120008 2022-06-11,12:51:23.000,162,9572273,-795,0,1654951882,6294.266884419994,-1149.7674521699955,24527.465053679996 2022-06-11,12:51:24.000,162,9572289,-795,0,1654951883,6294.239939179999,-1149.7674521699955,24527.381208240004 2022-06-11,12:51:25.000,162,9572322,-795,0,1654951884,6294.314038589997,-1149.7815504300015,24527.499989280004 2022-06-11,12:51:26.000,162,9572291,-475,0,1654951885,6294.361192759992,-1149.7815504300015,24527.499989280004 2022-06-11,12:51:27.000,162,9572347,965,0,1654951886,6294.233202869997,-1149.8238452099977,24527.353259760006 2022-06-11,12:51:28.000,162,9572395,245,0,1654951887,6294.287093349994,-1149.8379434699964,24527.40915672 2022-06-11,12:51:29.000,162,9572338,-795,0,1654951888,6294.246675489994,-1149.8449925999957,24527.374221120008 2022-06-11,12:51:30.000,162,9572306,1205,0,1654951889,6294.320774899992,-1149.852041729995,24527.416143839997 2022-06-11,12:51:31.000,162,9572307,-795,0,1654951890,6294.381401689992,-1149.8590908600017,24527.499989280004 2022-06-11,12:51:32.000,162,9572327,-795,0,1654951891,6294.320774899992,-1149.8943365099985,24527.49300216001 2022-06-11,12:51:33.000,162,9572289,805,0,1654951892,6294.300565969999,-1149.8943365099985,24527.45806656 2022-06-11,12:51:34.000,162,9572328,885,0,1654951893,6294.361192759992,-1149.901385639998,24527.534924879998 2022-06-11,12:51:35.000,162,9572382,-434,0,1654951894,6294.347720139995,-1149.922533029996,24527.465053679996 2022-06-11,12:51:36.000,162,9572285,924,0,1654951895,6294.327511209995,-1149.9789260699981,24527.40915672 2022-06-11,12:51:37.000,162,9572296,-795,0,1654951896,6294.226466559994,-1149.9648278099994,24527.32531128001 2022-06-11,12:51:38.000,162,9572324,-795,0,1654951897,6294.239939179999,-1149.9718769399988,24527.381208240004 2022-06-11,12:51:39.000,162,9572336,365,0,1654951898,6294.381401689992,-1149.9859751999975,24527.465053679996 2022-06-11,12:51:40.000,162,9572293,5,0,1654951899,6294.388137999995,-1150.0000734599962,24527.513963519996 2022-06-11,12:51:41.000,162,9572226,-795,0,1654951900,6294.374665379997,-1150.0141717200022,24527.534924879998 2022-06-11,12:51:42.000,162,9572312,485,0,1654951901,6294.3073022799945,-1150.049417369999,24527.45806656 2022-06-11,12:51:43.000,162,9572290,-795,0,1654951902,6294.300565969999,-1150.0353191100003,24527.499989280004 2022-06-11,12:51:44.000,162,9572253,-795,0,1654951903,6294.327511209995,-1150.070564759997,24527.465053679996 2022-06-11,12:51:45.000,162,9572340,-795,0,1654951904,6294.280357039999,-1150.070564759997,24527.534924879998 2022-06-11,12:51:46.000,162,9572271,-795,0,1654951905,6294.287093349994,-1150.0846630199958,24527.520950640006 2022-06-11,12:51:47.000,162,9572271,-795,0,1654951906,6294.239939179999,-1150.1058104100011,24527.40915672 2022-06-11,12:51:48.000,162,9572273,-795,0,1654951907,6294.233202869997,-1150.0846630199958,24527.44409232001 2022-06-11,12:51:49.000,162,9572350,-795,0,1654951908,6294.2129939399965,-1150.1128595400005,24527.486015039998 2022-06-11,12:51:50.000,162,9572291,325,0,1654951909,6294.260148109999,-1150.1269577999992,24527.583834719997 2022-06-11,12:51:51.000,162,9572300,-795,0,1654951910,6294.226466559994,-1150.1340069299986,24527.513963519996 2022-06-11,12:51:52.000,162,9572264,-795,0,1654951911,6294.145630839994,-1150.162203449996,24527.430118080003 2022-06-11,12:51:53.000,162,9572401,404,0,1654951912,6294.091740359996,-1150.1481051899973,24527.38819536 2022-06-11,12:51:54.000,162,9572270,124,0,1654951913,6294.159103459999,-1150.141056059998,24527.513963519996 2022-06-11,12:51:55.000,162,9572283,-795,0,1654951914,6294.152367149996,-1150.1481051899973,24527.590821840007 2022-06-11,12:51:56.000,162,9572298,765,0,1654951915,6294.071531429996,-1150.1481051899973,24527.520950640006 2022-06-11,12:51:57.000,162,9572341,-795,0,1654951916,6294.017640949998,-1150.1551543199967,24527.5069764 2022-06-11,12:51:58.000,162,9572272,325,0,1654951917,6294.138894529999,-1150.1692525799954,24527.590821840007 2022-06-11,12:51:59.000,162,9572376,1045,0,1654951918,6294.071531429996,-1150.162203449996,24527.583834719997 2022-06-11,12:52:00.000,162,9572326,-795,0,1654951919,6293.943541539993,-1150.1974491,24527.486015039998 2022-06-11,12:52:01.000,162,9572319,-675,0,1654951920,6293.923332609993,-1150.1903999700007,24527.49300216001 2022-06-11,12:52:02.000,162,9572289,965,0,1654951921,6293.869442129995,-1150.2115473599988,24527.40915672 2022-06-11,12:52:03.000,162,9572282,924,0,1654951922,6293.882914749993,-1150.1903999700007,24527.423130960007 2022-06-11,12:52:04.000,162,9572347,-795,0,1654951923,6293.930068919995,-1150.2044982299994,24527.583834719997 2022-06-11,12:52:05.000,162,9572287,1125,0,1654951924,6293.923332609993,-1150.2256456199975,24527.583834719997 2022-06-11,12:52:06.000,162,9572304,725,0,1654951925,6293.876178439998,-1150.1903999700007,24527.55588624 2022-06-11,12:52:07.000,162,9572307,-795,0,1654951926,6293.741452239992,-1150.2256456199975,24527.367233999998 2022-06-11,12:52:08.000,162,9572321,-795,0,1654951927,6293.781870099992,-1150.1974491,24527.430118080003 2022-06-11,12:52:09.000,162,9572332,-795,0,1654951928,6293.788606409995,-1150.2115473599988,24527.520950640006 2022-06-11,12:52:10.000,162,9572373,565,0,1654951929,6293.754924859997,-1150.2185964899982,24527.45806656 2022-06-11,12:52:11.000,162,9572337,765,0,1654951930,6293.775133789997,-1150.2115473599988,24527.534924879998 2022-06-11,12:52:12.000,162,9572329,-555,0,1654951931,6293.714506999997,-1150.2185964899982,24527.499989280004 2022-06-11,12:52:13.000,162,9572305,-795,0,1654951932,6293.647143899994,-1150.2115473599988,24527.451079440005 2022-06-11,12:52:14.000,162,9572302,-795,0,1654951933,6293.7077706899945,-1150.1974491,24527.541912000008 2022-06-11,12:52:15.000,162,9572275,-795,0,1654951934,6293.660616519999,-1150.2326947499969,24527.52793776 2022-06-11,12:52:16.000,162,9572280,1205,0,1654951935,6293.647143899994,-1150.2256456199975,24527.52793776 2022-06-11,12:52:17.000,162,9572334,605,0,1654951936,6293.505681389994,-1150.1974491,24527.402169600005 2022-06-11,12:52:18.000,162,9572323,-795,0,1654951937,6293.519154009999,-1150.2115473599988,24527.430118080003 2022-06-11,12:52:19.000,162,9572312,-795,0,1654951938,6293.573044489996,-1150.1974491,24527.60479608 2022-06-11,12:52:20.000,162,9572288,485,0,1654951939,6293.566308179994,-1150.2185964899982,24527.639731680007 2022-06-11,12:52:21.000,162,9572349,-195,0,1654951940,6293.512417699996,-1150.2115473599988,24527.541912000008 2022-06-11,12:52:22.000,162,9572308,445,0,1654951941,6293.4450545999935,-1150.2256456199975,24527.55588624 2022-06-11,12:52:23.000,162,9572337,-795,0,1654951942,6293.451790909996,-1150.2185964899982,24527.55588624 2022-06-11,12:52:24.000,162,9572326,-755,0,1654951943,6293.391164119996,-1150.2115473599988,24527.55588624 2022-06-11,12:52:25.000,162,9572333,-795,0,1654951944,6293.269910539995,-1150.2044982299994,24527.430118080003 2022-06-11,12:52:26.000,162,9572302,-795,0,1654951945,6293.269910539995,-1150.1974491,24527.44409232001 2022-06-11,12:52:27.000,162,9572359,-795,0,1654951946,6293.296855779998,-1150.2538421400022,24527.45806656 2022-06-11,12:52:28.000,162,9572324,765,0,1654951947,6293.391164119996,-1150.2185964899982,24527.67466728 2022-06-11,12:52:29.000,162,9572247,765,0,1654951948,6293.404636739993,-1150.2256456199975,24527.667680160004 2022-06-11,12:52:30.000,162,9572296,-795,0,1654951949,6293.323801019993,-1150.2397438799962,24527.702615759998 2022-06-11,12:52:31.000,162,9572329,-795,0,1654951950,6293.330537329995,-1150.2185964899982,24527.61178320001 2022-06-11,12:52:32.000,162,9572321,-795,0,1654951951,6293.209283749995,-1150.2397438799962,24527.52793776 2022-06-11,12:52:33.000,162,9572399,5,0,1654951952,6293.175602199997,-1150.2326947499969,24527.541912000008 2022-06-11,12:52:34.000,162,9572374,445,0,1654951953,6293.2362289899975,-1150.2397438799962,24527.597808960003 2022-06-11,12:52:35.000,162,9572351,-795,0,1654951954,6293.229492679995,-1150.2256456199975,24527.646718800002 2022-06-11,12:52:36.000,162,9572283,-795,0,1654951955,6293.216020059997,-1150.2326947499969,24527.653705919998 2022-06-11,12:52:37.000,162,9572273,845,0,1654951956,6293.121711719992,-1150.2608912700016,24527.618770320005 2022-06-11,12:52:38.000,162,9572345,-675,0,1654951957,6293.175602199997,-1150.2185964899982,24527.69562864 2022-06-11,12:52:39.000,162,9572397,325,0,1654951958,6293.155393269997,-1150.1974491,24527.618770320005 2022-06-11,12:52:40.000,162,9572351,445,0,1654951959,6293.121711719992,-1150.2115473599988,24527.618770320005 2022-06-11,12:52:41.000,162,9572310,445,0,1654951960,6293.088030169994,-1150.2044982299994,24527.583834719997 2022-06-11,12:52:42.000,162,9572261,-795,0,1654951961,6293.007194449994,-1150.1974491,24527.45806656 2022-06-11,12:52:43.000,162,9572344,-795,0,1654951962,6293.020667069999,-1150.1974491,24527.590821840007 2022-06-11,12:52:44.000,162,9572350,-795,0,1654951963,6293.1082390999945,-1150.1833508400014,24527.66069304001 2022-06-11,12:52:45.000,162,9572335,-795,0,1654951964,6293.1082390999945,-1150.1833508400014,24527.639731680007 2022-06-11,12:52:46.000,162,9572331,-795,0,1654951965,6293.013930759997,-1150.2044982299994,24527.60479608 2022-06-11,12:52:47.000,162,9572334,-795,0,1654951966,6292.953303969996,-1150.1551543199967,24527.49300216001 2022-06-11,12:52:48.000,162,9572409,-795,0,1654951967,6292.953303969996,-1150.1551543199967,24527.548899120004 2022-06-11,12:52:49.000,162,9572304,-795,0,1654951968,6292.953303969996,-1150.162203449996,24527.597808960003 2022-06-11,12:52:50.000,162,9572269,-114,0,1654951969,6292.946567659994,-1150.162203449996,24527.618770320005 2022-06-11,12:52:51.000,162,9572257,525,0,1654951970,6292.980249209999,-1150.141056059998,24527.62575744 2022-06-11,12:52:52.000,162,9572309,-795,0,1654951971,6292.899413489999,-1150.1269577999992,24527.597808960003 2022-06-11,12:52:53.000,162,9572355,-795,0,1654951972,6292.838786699998,-1150.141056059998,24527.520950640006 2022-06-11,12:52:54.000,162,9572292,404,0,1654951973,6292.885940869994,-1150.1199086699999,24527.646718800002 2022-06-11,12:52:55.000,162,9572278,885,0,1654951974,6292.825314079993,-1150.1340069299986,24527.632744559996 2022-06-11,12:52:56.000,162,9572338,765,0,1654951975,6292.771423599996,-1150.141056059998,24527.583834719997 2022-06-11,12:52:57.000,162,9572331,645,0,1654951976,6292.737742049998,-1150.1340069299986,24527.479027920002 2022-06-11,12:52:58.000,162,9572300,725,0,1654951977,6292.710796809995,-1150.1058104100011,24527.479027920002 2022-06-11,12:52:59.000,162,9572397,-74,0,1654951978,6292.778159909998,-1150.1058104100011,24527.66069304001 2022-06-11,12:53:00.000,162,9572336,445,0,1654951979,6292.784896219993,-1150.1128595400005,24527.632744559996 2022-06-11,12:53:01.000,162,9572344,-74,0,1654951980,6292.7512146699955,-1150.1199086699999,24527.646718800002 2022-06-11,12:53:02.000,162,9572322,-475,0,1654951981,6292.656906329998,-1150.1199086699999,24527.541912000008 2022-06-11,12:53:03.000,162,9572362,-795,0,1654951982,6292.677115259998,-1150.1340069299986,24527.520950640006 2022-06-11,12:53:04.000,162,9572331,565,0,1654951983,6292.663642639993,-1150.141056059998,24527.534924879998 2022-06-11,12:53:05.000,162,9572323,-795,0,1654951984,6292.670378949995,-1150.141056059998,24527.52793776 2022-06-11,12:53:06.000,162,9572358,-715,0,1654951985,6292.576070609997,-1150.1481051899973,24527.416143839997 2022-06-11,12:53:07.000,162,9572282,-795,0,1654951986,6292.609752159995,-1150.141056059998,24527.49300216001 2022-06-11,12:53:08.000,162,9572289,-795,0,1654951987,6292.643433709993,-1150.141056059998,24527.618770320005 2022-06-11,12:53:09.000,162,9572368,-795,0,1654951988,6292.650170019995,-1150.1551543199967,24527.62575744 2022-06-11,12:53:10.000,162,9572265,325,0,1654951989,6292.609752159995,-1150.162203449996,24527.702615759998 2022-06-11,12:53:11.000,162,9572377,-795,0,1654951990,6292.596279539997,-1150.1692525799954,24527.618770320005 2022-06-11,12:53:12.000,162,9572292,-795,0,1654951991,6292.515443819997,-1150.1833508400014,24527.4371052 2022-06-11,12:53:13.000,162,9572404,-74,0,1654951992,6292.576070609997,-1150.1833508400014,24527.451079440005 2022-06-11,12:53:14.000,162,9572304,-795,0,1654951993,6292.596279539997,-1150.1833508400014,24527.55588624 2022-06-11,12:53:15.000,162,9572373,-795,0,1654951994,6292.596279539997,-1150.1692525799954,24527.618770320005 2022-06-11,12:53:16.000,162,9572374,-795,0,1654951995,6292.555861679997,-1150.1551543199967,24527.548899120004 2022-06-11,12:53:17.000,162,9572312,-795,0,1654951996,6292.562597989992,-1150.176301710002,24527.541912000008 2022-06-11,12:53:18.000,162,9572307,-795,0,1654951997,6292.616488469997,-1150.1833508400014,24527.62575744 2022-06-11,12:53:19.000,162,9572347,-795,0,1654951998,6292.569334299995,-1150.176301710002,24527.569860480005 2022-06-11,12:53:20.000,162,9572303,-354,0,1654951999,6292.562597989992,-1150.1551543199967,24527.534924879998 2022-06-11,12:53:21.000,162,9572295,-675,0,1654952000,6292.569334299995,-1150.1833508400014,24527.548899120004 2022-06-11,12:53:22.000,162,9572324,-795,0,1654952001,6292.454817029997,-1150.176301710002,24527.44409232001 2022-06-11,12:53:23.000,162,9572279,765,0,1654952002,6292.414399169997,-1150.1551543199967,24527.49300216001 2022-06-11,12:53:24.000,162,9572314,-795,0,1654952003,6292.528916439995,-1150.1692525799954,24527.66069304001 2022-06-11,12:53:25.000,162,9572338,165,0,1654952004,6292.528916439995,-1150.162203449996,24527.646718800002 2022-06-11,12:53:26.000,162,9572385,-235,0,1654952005,6292.333563449996,-1150.1833508400014,24527.534924879998 2022-06-11,12:53:27.000,162,9572273,-795,0,1654952006,6292.333563449996,-1150.1833508400014,24527.44409232001 2022-06-11,12:53:28.000,162,9572353,-795,0,1654952007,6292.448080719994,-1150.1974491,24527.499989280004 2022-06-11,12:53:29.000,162,9572356,-555,0,1654952008,6292.434608099997,-1150.2115473599988,24527.534924879998 2022-06-11,12:53:30.000,162,9572320,85,0,1654952009,6292.380717619999,-1150.1974491,24527.583834719997 2022-06-11,12:53:31.000,162,9572350,-635,0,1654952010,6292.427871789994,-1150.1974491,24527.653705919998 2022-06-11,12:53:32.000,162,9572278,205,0,1654952011,6292.400926549999,-1150.1903999700007,24527.646718800002 2022-06-11,12:53:33.000,162,9572300,-795,0,1654952012,6292.306618209994,-1150.2115473599988,24527.534924879998 2022-06-11,12:53:34.000,162,9572329,-475,0,1654952013,6292.380717619999,-1150.2115473599988,24527.61178320001 2022-06-11,12:53:35.000,162,9572346,-795,0,1654952014,6292.340299759999,-1150.2326947499969,24527.590821840007 2022-06-11,12:53:36.000,162,9572295,-795,0,1654952015,6292.347036069994,-1150.2256456199975,24527.597808960003 2022-06-11,12:53:37.000,162,9572318,-795,0,1654952016,6292.320090829999,-1150.2467930099956,24527.583834719997 2022-06-11,12:53:38.000,162,9572334,-235,0,1654952017,6292.219046179998,-1150.2467930099956,24527.4371052 2022-06-11,12:53:39.000,162,9572373,-795,0,1654952018,6292.205573559993,-1150.2467930099956,24527.55588624 2022-06-11,12:53:40.000,162,9572271,-795,0,1654952019,6292.333563449996,-1150.2397438799962,24527.639731680007 2022-06-11,12:53:41.000,162,9572329,-795,0,1654952020,6292.306618209994,-1150.2256456199975,24527.646718800002 2022-06-11,12:53:42.000,162,9572284,-795,0,1654952021,6292.198837249998,-1150.2467930099956,24527.632744559996 2022-06-11,12:53:43.000,162,9572407,-795,0,1654952022,6292.239255109998,-1150.2608912700016,24527.62575744 2022-06-11,12:53:44.000,162,9572340,-795,0,1654952023,6292.192100939996,-1150.267940400001,24527.583834719997 2022-06-11,12:53:45.000,162,9572254,565,0,1654952024,6292.192100939996,-1150.2749895300003,24527.61178320001 2022-06-11,12:53:46.000,162,9572316,565,0,1654952025,6292.097792599998,-1150.289087789999,24527.534924879998 2022-06-11,12:53:47.000,162,9572320,-195,0,1654952026,6292.104528909993,-1150.2961369199984,24527.61178320001 2022-06-11,12:53:48.000,162,9572337,565,0,1654952027,6292.158419389998,-1150.3031860499977,24527.69562864 2022-06-11,12:53:49.000,162,9572279,-795,0,1654952028,6292.158419389998,-1150.3454808300012,24527.69562864 2022-06-11,12:53:50.000,162,9572378,-795,0,1654952029,6292.138210459998,-1150.3384317000018,24527.681654399996 2022-06-11,12:53:51.000,162,9572341,-795,0,1654952030,6292.111265219995,-1150.3454808300012,24527.639731680007 2022-06-11,12:53:52.000,162,9572298,-795,0,1654952031,6291.990011639995,-1150.3666282199993,24527.499989280004 2022-06-11,12:53:53.000,162,9572356,-395,0,1654952032,6291.9832753299925,-1150.3877756099973,24527.520950640006 2022-06-11,12:53:54.000,162,9572316,-795,0,1654952033,6292.070847359995,-1150.401873869996,24527.632744559996 2022-06-11,12:53:55.000,162,9572294,-795,0,1654952034,6292.118001529998,-1150.380726479998,24527.66069304001 2022-06-11,12:53:56.000,162,9572270,285,0,1654952035,6292.010220569995,-1150.4371195200001,24527.646718800002 2022-06-11,12:53:57.000,162,9572327,-795,0,1654952036,6291.990011639995,-1150.4512177799988,24527.486015039998 2022-06-11,12:53:58.000,162,9572413,-515,0,1654952037,6292.084319979993,-1150.4653160399976,24527.681654399996 2022-06-11,12:53:59.000,162,9572385,-675,0,1654952038,6292.050638429995,-1150.4935125600023,24527.632744559996 2022-06-11,12:54:00.000,162,9572339,-315,0,1654952039,6292.010220569995,-1150.4794142999963,24527.632744559996 2022-06-11,12:54:01.000,162,9572312,-555,0,1654952040,6292.010220569995,-1150.5358073399984,24527.590821840007 2022-06-11,12:54:02.000,162,9572378,-795,0,1654952041,6291.949593779995,-1150.5358073399984,24527.548899120004 2022-06-11,12:54:03.000,162,9572321,-795,0,1654952042,6291.976539019997,-1150.5710529899952,24527.632744559996 2022-06-11,12:54:04.000,162,9572355,-74,0,1654952043,6292.091056289995,-1150.5710529899952,24527.709602880008 2022-06-11,12:54:05.000,162,9572373,645,0,1654952044,6292.097792599998,-1150.5922003800006,24527.67466728 2022-06-11,12:54:06.000,162,9572362,-795,0,1654952045,6292.104528909993,-1150.6133477699987,24527.709602880008 2022-06-11,12:54:07.000,162,9572298,565,0,1654952046,6292.016956879997,-1150.641544289996,24527.548899120004 2022-06-11,12:54:08.000,162,9572354,-795,0,1654952047,6292.043902119993,-1150.6767899400002,24527.541912000008 2022-06-11,12:54:09.000,162,9572394,-795,0,1654952048,6291.9832753299925,-1150.6697408100008,24527.541912000008 2022-06-11,12:54:10.000,162,9572324,845,0,1654952049,6292.077583669998,-1150.6767899400002,24527.590821840007 2022-06-11,12:54:11.000,162,9572296,-795,0,1654952050,6292.097792599998,-1150.6767899400002,24527.688641520006 2022-06-11,12:54:12.000,162,9572341,565,0,1654952051,6292.064111049993,-1150.7049864599976,24527.639731680007 2022-06-11,12:54:13.000,162,9572360,-195,0,1654952052,6292.016956879997,-1150.7190847199963,24527.569860480005 2022-06-11,12:54:14.000,162,9572367,-795,0,1654952053,6292.097792599998,-1150.7261338499957,24527.751525599997 2022-06-11,12:54:15.000,162,9572374,-795,0,1654952054,6292.064111049993,-1150.7331829800023,24527.72357712 2022-06-11,12:54:16.000,162,9572402,-795,0,1654952055,6292.043902119993,-1150.7613794999997,24527.681654399996 2022-06-11,12:54:17.000,162,9572356,765,0,1654952056,6291.942857469992,-1150.747281240001,24527.618770320005 2022-06-11,12:54:18.000,162,9572365,885,0,1654952057,6291.915912229997,-1150.7613794999997,24527.60479608 2022-06-11,12:54:19.000,162,9572324,-795,0,1654952058,6292.050638429995,-1150.7754777599985,24527.74453848 2022-06-11,12:54:20.000,162,9572306,-795,0,1654952059,6292.030429499995,-1150.7895760199972,24527.751525599997 2022-06-11,12:54:21.000,162,9572371,5,0,1654952060,6291.8889669899945,-1150.817772540002,24527.639731680007 2022-06-11,12:54:22.000,162,9572359,885,0,1654952061,6292.010220569995,-1150.7966251499965,24527.730564239995 2022-06-11,12:54:23.000,162,9572285,-795,0,1654952062,6291.915912229997,-1150.8318708000006,24527.62575744 2022-06-11,12:54:24.000,162,9572383,-795,0,1654952063,6291.949593779995,-1150.8318708000006,24527.67466728 2022-06-11,12:54:25.000,162,9572358,325,0,1654952064,6291.922648539992,-1150.8318708000006,24527.69562864 2022-06-11,12:54:26.000,162,9572388,-595,0,1654952065,6291.868758059994,-1150.8459690599993,24527.632744559996 2022-06-11,12:54:27.000,162,9572352,-595,0,1654952066,6291.848549129994,-1150.8248216700013,24527.702615759998 2022-06-11,12:54:28.000,162,9572370,-35,0,1654952067,6291.841812819999,-1150.8882638399955,24527.69562864 2022-06-11,12:54:29.000,162,9572308,-795,0,1654952068,6291.956330089997,-1150.8671164499974,24527.758512720007 2022-06-11,12:54:30.000,162,9572371,-795,0,1654952069,6291.942857469992,-1150.8741655799968,24527.79344832 2022-06-11,12:54:31.000,162,9572318,-795,0,1654952070,6291.801394959999,-1150.9094112300008,24527.5768476 2022-06-11,12:54:32.000,162,9572356,-795,0,1654952071,6291.794658649997,-1150.9094112300008,24527.618770320005 2022-06-11,12:54:33.000,162,9572372,-795,0,1654952072,6291.754240789996,-1150.9094112300008,24527.66069304001 2022-06-11,12:54:34.000,162,9572307,605,0,1654952073,6291.882230679992,-1150.9446568799976,24527.74453848 2022-06-11,12:54:35.000,162,9572352,285,0,1654952074,6291.801394959999,-1150.9376077499983,24527.632744559996 2022-06-11,12:54:36.000,162,9572334,-795,0,1654952075,6291.734031859996,-1150.9658042699957,24527.60479608 2022-06-11,12:54:37.000,162,9572351,-795,0,1654952076,6291.841812819999,-1150.9446568799976,24527.849345279996 2022-06-11,12:54:38.000,162,9572335,-795,0,1654952077,6291.781186029999,-1150.986951660001,24527.730564239995 2022-06-11,12:54:39.000,162,9572404,-795,0,1654952078,6291.794658649997,-1150.986951660001,24527.79344832 2022-06-11,12:54:40.000,162,9572266,605,0,1654952079,6291.801394959999,-1150.9940007900004,24527.709602880008 2022-06-11,12:54:41.000,162,9572313,805,0,1654952080,6291.767713409994,-1151.0151481799985,24527.72357712 2022-06-11,12:54:42.000,162,9572308,-795,0,1654952081,6291.552151489996,-1151.0221973099979,24527.486015039998 2022-06-11,12:54:43.000,162,9572377,-795,0,1654952082,6291.686877689994,-1151.043344699996,24527.730564239995 2022-06-11,12:54:44.000,162,9572350,-795,0,1654952083,6291.760977099999,-1151.057442960002,24527.79344832 2022-06-11,12:54:45.000,162,9572353,-795,0,1654952084,6291.713822929996,-1151.0362955699966,24527.835371040004 2022-06-11,12:54:46.000,162,9572349,365,0,1654952085,6291.720559239999,-1151.0644920900013,24527.77947408001 2022-06-11,12:54:47.000,162,9572382,-795,0,1654952086,6291.619514589998,-1151.07859035,24527.632744559996 2022-06-11,12:54:48.000,162,9572368,-35,0,1654952087,6291.599305659998,-1151.0926886099987,24527.758512720007 2022-06-11,12:54:49.000,162,9572337,-195,0,1654952088,6291.612778279996,-1151.0926886099987,24527.737551360005 2022-06-11,12:54:50.000,162,9572357,-795,0,1654952089,6291.646459829994,-1151.1138359999968,24527.758512720007 2022-06-11,12:54:51.000,162,9572371,605,0,1654952090,6291.632987209996,-1151.1138359999968,24527.800435439996 2022-06-11,12:54:52.000,162,9572290,-235,0,1654952091,6291.572360419996,-1151.1279342599955,24527.807422560007 2022-06-11,12:54:53.000,162,9572336,-795,0,1654952092,6291.498261009998,-1151.1208851299962,24527.66069304001 2022-06-11,12:54:54.000,162,9572329,-795,0,1654952093,6291.606041969993,-1151.1420325200015,24527.835371040004 2022-06-11,12:54:55.000,162,9572386,885,0,1654952094,6291.558887799998,-1151.1279342599955,24527.758512720007 2022-06-11,12:54:56.000,162,9572359,-795,0,1654952095,6291.504997319993,-1151.1349833900022,24527.765499840003 2022-06-11,12:54:57.000,162,9572320,285,0,1654952096,6291.410688979995,-1151.1490816500009,24527.562873359995 2022-06-11,12:54:58.000,162,9572411,-795,0,1654952097,6291.249017539994,-1151.170229039999,24527.45806656 2022-06-11,12:54:59.000,162,9572307,-795,0,1654952098,6291.471315769995,-1151.1631799099996,24527.82838392001 2022-06-11,12:55:00.000,162,9572361,765,0,1654952099,6291.457843149998,-1151.1420325200015,24527.849345279996 2022-06-11,12:55:01.000,162,9572326,-795,0,1654952100,6291.464579459993,-1151.1490816500009,24527.807422560007 2022-06-11,12:55:02.000,162,9572361,-795,0,1654952101,6291.336589569997,-1151.1772781699983,24527.72357712 2022-06-11,12:55:03.000,162,9572383,-795,0,1654952102,6291.397216359997,-1151.191376429997,24527.800435439996 2022-06-11,12:55:04.000,162,9572364,-795,0,1654952103,6291.343325879992,-1151.1843272999977,24527.765499840003 2022-06-11,12:55:05.000,162,9572328,965,0,1654952104,6291.316380639997,-1151.1631799099996,24527.751525599997 2022-06-11,12:55:06.000,162,9572294,-795,0,1654952105,6291.249017539994,-1151.191376429997,24527.639731680007 2022-06-11,12:55:07.000,162,9572398,605,0,1654952106,6291.262490159999,-1151.191376429997,24527.709602880008 2022-06-11,12:55:08.000,162,9572289,445,0,1654952107,6291.302908019992,-1151.1984255599964,24527.835371040004 2022-06-11,12:55:09.000,162,9572337,1085,0,1654952108,6291.316380639997,-1151.1843272999977,24527.79344832 2022-06-11,12:55:10.000,162,9572422,-795,0,1654952109,6291.2894353999945,-1151.170229039999,24527.8213968 2022-06-11,12:55:11.000,162,9572436,165,0,1654952110,6291.222072299999,-1151.1772781699983,24527.807422560007 2022-06-11,12:55:12.000,162,9572345,124,0,1654952111,6291.107555029994,-1151.170229039999,24527.66069304001 2022-06-11,12:55:13.000,162,9572353,-795,0,1654952112,6291.121027649999,-1151.1843272999977,24527.709602880008 2022-06-11,12:55:14.000,162,9572305,-595,0,1654952113,6291.208599679994,-1151.1843272999977,24527.814409680002 2022-06-11,12:55:15.000,162,9572385,-795,0,1654952114,6291.235544919997,-1151.1490816500009,24527.807422560007 2022-06-11,12:55:16.000,162,9572353,-795,0,1654952115,6291.1749181299965,-1151.170229039999,24527.730564239995 2022-06-11,12:55:17.000,162,9572357,805,0,1654952116,6291.114291339996,-1151.191376429997,24527.716590000004 2022-06-11,12:55:18.000,162,9572414,-795,0,1654952117,6291.208599679994,-1151.1631799099996,24527.835371040004 2022-06-11,12:55:19.000,162,9572366,685,0,1654952118,6291.141236579999,-1151.1490816500009,24527.8213968 2022-06-11,12:55:20.000,162,9572357,-795,0,1654952119,6291.046928239994,-1151.1631799099996,24527.709602880008 2022-06-11,12:55:21.000,162,9572385,-315,0,1654952120,6291.147972889994,-1151.191376429997,24527.737551360005 2022-06-11,12:55:22.000,162,9572309,-35,0,1654952121,6290.952619899996,-1151.1631799099996,24527.597808960003 2022-06-11,12:55:23.000,162,9572423,-315,0,1654952122,6291.127763959994,-1151.1561307800002,24527.72357712 2022-06-11,12:55:24.000,162,9572405,-434,0,1654952123,6291.188390749994,-1151.1772781699983,24527.898255119995 2022-06-11,12:55:25.000,162,9572376,725,0,1654952124,6291.161445509999,-1151.170229039999,24527.863319520002 2022-06-11,12:55:26.000,162,9572360,725,0,1654952125,6291.121027649999,-1151.1631799099996,24527.877293760008 2022-06-11,12:55:27.000,162,9572415,-795,0,1654952126,6291.019982999998,-1151.170229039999,24527.74453848 2022-06-11,12:55:28.000,162,9572421,-795,0,1654952127,6290.972828829996,-1151.1420325200015,24527.667680160004 2022-06-11,12:55:29.000,162,9572364,845,0,1654952128,6290.986301449993,-1151.1490816500009,24527.688641520006 2022-06-11,12:55:30.000,162,9572309,-795,0,1654952129,6291.073873479996,-1151.1561307800002,24527.765499840003 2022-06-11,12:55:31.000,162,9572380,805,0,1654952130,6291.114291339996,-1151.1279342599955,24527.82838392001 2022-06-11,12:55:32.000,162,9572301,-475,0,1654952131,6291.053664549996,-1151.1138359999968,24527.77947408001 2022-06-11,12:55:33.000,162,9572377,725,0,1654952132,6291.0267193099935,-1151.1279342599955,24527.730564239995 2022-06-11,12:55:34.000,162,9572409,-795,0,1654952133,6291.107555029994,-1151.1138359999968,24527.856332400006 2022-06-11,12:55:35.000,162,9572406,-475,0,1654952134,6291.073873479996,-1151.1490816500009,24527.814409680002 2022-06-11,12:55:36.000,162,9572367,-795,0,1654952135,6291.006510379993,-1151.1279342599955,24527.786461200005 2022-06-11,12:55:37.000,162,9572361,-795,0,1654952136,6290.959356209998,-1151.1420325200015,24527.681654399996 2022-06-11,12:55:38.000,162,9572368,-795,0,1654952137,6290.979565139998,-1151.1561307800002,24527.751525599997 2022-06-11,12:55:39.000,162,9572375,-795,0,1654952138,6291.107555029994,-1151.1138359999968,24527.8213968 2022-06-11,12:55:40.000,162,9572335,-195,0,1654952139,6291.067137169994,-1151.1138359999968,24527.835371040004 2022-06-11,12:55:41.000,162,9572326,-795,0,1654952140,6291.0267193099935,-1151.099737739998,24527.814409680002 2022-06-11,12:55:42.000,162,9572317,-395,0,1654952141,6290.959356209998,-1151.1279342599955,24527.765499840003 2022-06-11,12:55:43.000,162,9572450,-795,0,1654952142,6290.999774069998,-1151.1067868699974,24527.79344832 2022-06-11,12:55:44.000,162,9572421,-715,0,1654952143,6291.013246689996,-1151.1067868699974,24527.807422560007 2022-06-11,12:55:45.000,162,9572413,-35,0,1654952144,6290.939147279998,-1151.1279342599955,24527.758512720007 2022-06-11,12:55:46.000,162,9572389,685,0,1654952145,6290.898729419998,-1151.1208851299962,24527.702615759998 2022-06-11,12:55:47.000,162,9572347,765,0,1654952146,6290.9122020399955,-1151.1208851299962,24527.737551360005 2022-06-11,12:55:48.000,162,9572379,-434,0,1654952147,6290.986301449993,-1151.1490816500009,24527.870306639998 2022-06-11,12:55:49.000,162,9572348,845,0,1654952148,6290.979565139998,-1151.1490816500009,24527.863319520002 2022-06-11,12:55:50.000,162,9572373,-795,0,1654952149,6290.945883589993,-1151.1138359999968,24527.849345279996 2022-06-11,12:55:51.000,162,9572372,525,0,1654952150,6290.918938349998,-1151.1349833900022,24527.77947408001 2022-06-11,12:55:52.000,162,9572376,-795,0,1654952151,6290.831366319995,-1151.1420325200015,24527.681654399996 2022-06-11,12:55:53.000,162,9572408,-475,0,1654952152,6290.797684769997,-1151.1490816500009,24527.66069304001 2022-06-11,12:55:54.000,162,9572316,-195,0,1654952153,6290.885256799993,-1151.1349833900022,24527.74453848 2022-06-11,12:55:55.000,162,9572319,605,0,1654952154,6290.9324109699955,-1151.1349833900022,24527.765499840003 2022-06-11,12:55:56.000,162,9572326,725,0,1654952155,6290.871784179995,-1151.1067868699974,24527.751525599997 2022-06-11,12:55:57.000,162,9572413,-795,0,1654952156,6290.831366319995,-1151.1420325200015,24527.72357712 2022-06-11,12:55:58.000,162,9572339,525,0,1654952157,6290.891993109995,-1151.1208851299962,24527.8213968 2022-06-11,12:55:59.000,162,9572436,-795,0,1654952158,6290.9122020399955,-1151.1349833900022,24527.77248696 2022-06-11,12:56:00.000,162,9572384,805,0,1654952159,6290.858311559998,-1151.1490816500009,24527.79344832 2022-06-11,12:56:01.000,162,9572320,-795,0,1654952160,6290.898729419998,-1151.1208851299962,24527.737551360005 2022-06-11,12:56:02.000,162,9572391,-395,0,1654952161,6290.703376429992,-1151.1208851299962,24527.5069764 2022-06-11,12:56:03.000,162,9572329,445,0,1654952162,6290.811157389995,-1151.1138359999968,24527.77248696 2022-06-11,12:56:04.000,162,9572308,-795,0,1654952163,6290.939147279998,-1151.0926886099987,24527.814409680002 2022-06-11,12:56:05.000,162,9572342,805,0,1654952164,6290.925674659993,-1151.099737739998,24527.849345279996 2022-06-11,12:56:06.000,162,9572299,-795,0,1654952165,6290.891993109995,-1151.0856394799994,24527.8213968 2022-06-11,12:56:07.000,162,9572388,885,0,1654952166,6290.811157389995,-1151.0644920900013,24527.709602880008 2022-06-11,12:56:08.000,162,9572364,-795,0,1654952167,6290.797684769997,-1151.0503938299953,24527.702615759998 2022-06-11,12:56:09.000,162,9572428,-595,0,1654952168,6290.811157389995,-1151.0644920900013,24527.667680160004 2022-06-11,12:56:10.000,162,9572350,-315,0,1654952169,6290.918938349998,-1151.057442960002,24527.814409680002 2022-06-11,12:56:11.000,162,9572338,-795,0,1654952170,6290.925674659993,-1151.043344699996,24527.8213968 2022-06-11,12:56:12.000,162,9572340,-795,0,1654952171,6290.885256799993,-1151.0292464399972,24527.82838392001 2022-06-11,12:56:13.000,162,9572351,-795,0,1654952172,6290.878520489998,-1151.0080990499991,24527.77947408001 2022-06-11,12:56:14.000,162,9572320,645,0,1654952173,6290.945883589993,-1151.0010499199998,24527.8213968 2022-06-11,12:56:15.000,162,9572410,805,0,1654952174,6290.9122020399955,-1150.986951660001,24527.807422560007 2022-06-11,12:56:16.000,162,9572381,-555,0,1654952175,6290.9122020399955,-1150.9658042699957,24527.77947408001 2022-06-11,12:56:17.000,162,9572313,-795,0,1654952176,6290.7842121499925,-1150.9658042699957,24527.639731680007 2022-06-11,12:56:18.000,162,9572313,1245,0,1654952177,6290.851575249995,-1150.9235094899996,24527.688641520006 2022-06-11,12:56:19.000,162,9572321,685,0,1654952178,6290.952619899996,-1150.9235094899996,24527.877293760008 2022-06-11,12:56:20.000,162,9572376,645,0,1654952179,6290.993037759996,-1150.9023621000015,24527.877293760008 2022-06-11,12:56:21.000,162,9572352,-795,0,1654952180,6290.999774069998,-1150.8812147099961,24527.898255119995 2022-06-11,12:56:22.000,162,9572393,-795,0,1654952181,6291.0267193099935,-1150.8741655799968,24527.898255119995 2022-06-11,12:56:23.000,162,9572386,-515,0,1654952182,6290.952619899996,-1150.8812147099961,24527.74453848 2022-06-11,12:56:24.000,162,9572372,-795,0,1654952183,6290.986301449993,-1150.8741655799968,24527.814409680002 2022-06-11,12:56:25.000,162,9572335,1085,0,1654952184,6291.033455619996,-1150.8530181899987,24527.84235816 2022-06-11,12:56:26.000,162,9572328,645,0,1654952185,6291.040191929998,-1150.817772540002,24527.84235816 2022-06-11,12:56:27.000,162,9572311,685,0,1654952186,6290.979565139998,-1150.817772540002,24527.814409680002 2022-06-11,12:56:28.000,162,9572298,-795,0,1654952187,6291.046928239994,-1150.803674279996,24527.79344832 2022-06-11,12:56:29.000,162,9572388,-235,0,1654952188,6291.0604008599985,-1150.768428629999,24527.863319520002 2022-06-11,12:56:30.000,162,9572410,-795,0,1654952189,6291.006510379993,-1150.768428629999,24527.800435439996 2022-06-11,12:56:31.000,162,9572420,-155,0,1654952190,6291.141236579999,-1150.768428629999,24527.870306639998 2022-06-11,12:56:32.000,162,9572364,-795,0,1654952191,6290.999774069998,-1150.747281240001,24527.667680160004 2022-06-11,12:56:33.000,162,9572407,1085,0,1654952192,6291.046928239994,-1150.7402321100017,24527.786461200005 2022-06-11,12:56:34.000,162,9572406,-515,0,1654952193,6291.147972889994,-1150.6979373299982,24527.870306639998 2022-06-11,12:56:35.000,162,9572408,-795,0,1654952194,6291.201863369999,-1150.6908881999989,24527.954152080005 2022-06-11,12:56:36.000,162,9572322,-795,0,1654952195,6291.235544919997,-1150.6697408100008,24527.919216479997 2022-06-11,12:56:37.000,162,9572395,-795,0,1654952196,6291.188390749994,-1150.6626916800014,24527.877293760008 2022-06-11,12:56:38.000,162,9572327,-595,0,1654952197,6291.2692264699945,-1150.6626916800014,24527.99607480001 2022-06-11,12:56:39.000,162,9572375,-795,0,1654952198,6291.262490159999,-1150.6344951599967,24527.982100560002 2022-06-11,12:56:40.000,162,9572399,445,0,1654952199,6291.282699089992,-1150.6062986399993,24527.9611392 2022-06-11,12:56:41.000,162,9572378,365,0,1654952200,6291.316380639997,-1150.5922003800006,24527.905242240005 2022-06-11,12:56:42.000,162,9572309,-35,0,1654952201,6291.235544919997,-1150.5781021200019,24527.856332400006 2022-06-11,12:56:43.000,162,9572356,-795,0,1654952202,6291.296171709997,-1150.5781021200019,24527.884280880004 2022-06-11,12:56:44.000,162,9572375,-35,0,1654952203,6291.410688979995,-1150.5358073399984,24527.982100560002 2022-06-11,12:56:45.000,162,9572281,-795,0,1654952204,6291.424161599993,-1150.528758209999,24528.065945999995 2022-06-11,12:56:46.000,162,9572310,525,0,1654952205,6291.4174252899975,-1150.507610820001,24528.031010400002 2022-06-11,12:56:47.000,162,9572355,-795,0,1654952206,6291.390480049995,-1150.5005616900016,24528.024023280006 2022-06-11,12:56:48.000,162,9572382,605,0,1654952207,6291.2894353999945,-1150.4864634299956,24527.863319520002 2022-06-11,12:56:49.000,162,9572425,285,0,1654952208,6291.356798499997,-1150.4582669099982,24527.891268 2022-06-11,12:56:50.000,162,9572377,924,0,1654952209,6291.430897909995,-1150.4371195200001,24527.98908768 2022-06-11,12:56:51.000,162,9572391,-795,0,1654952210,6291.518469939998,-1150.4371195200001,24528.031010400002 2022-06-11,12:56:52.000,162,9572337,-595,0,1654952211,6291.498261009998,-1150.4300703900008,24527.98908768 2022-06-11,12:56:53.000,162,9572372,-795,0,1654952212,6291.484788389993,-1150.415972130002,24527.94017784 2022-06-11,12:56:54.000,162,9572421,885,0,1654952213,6291.606041969993,-1150.415972130002,24528.05895888 2022-06-11,12:56:55.000,162,9572342,-795,0,1654952214,6291.552151489996,-1150.3948247399967,24528.017036159996 2022-06-11,12:56:56.000,162,9572351,-795,0,1654952215,6291.525206249993,-1150.4089229999954,24527.98908768 2022-06-11,12:56:57.000,162,9572416,-795,0,1654952216,6291.3837437399925,-1150.401873869996,24527.800435439996 2022-06-11,12:56:58.000,162,9572346,-795,0,1654952217,6291.518469939998,-1150.35957909,24527.926203600007 2022-06-11,12:56:59.000,162,9572360,-515,0,1654952218,6291.666668759994,-1150.35957909,24528.05895888 2022-06-11,12:57:00.000,162,9572311,-795,0,1654952219,6291.666668759994,-1150.3313825699952,24528.135817199996 2022-06-11,12:57:01.000,162,9572349,-795,0,1654952220,6291.653196139996,-1150.3454808300012,24528.135817199996 2022-06-11,12:57:02.000,162,9572347,-315,0,1654952221,6291.619514589998,-1150.3384317000018,24527.982100560002 2022-06-11,12:57:03.000,162,9572393,-795,0,1654952222,6291.659932449998,-1150.3454808300012,24528.051971760004 2022-06-11,12:57:04.000,162,9572371,365,0,1654952223,6291.6801413799985,-1150.3172843099965,24528.05895888 2022-06-11,12:57:05.000,162,9572363,-155,0,1654952224,6291.720559239999,-1150.3031860499977,24528.086907359997 2022-06-11,12:57:06.000,162,9572371,-795,0,1654952225,6291.646459829994,-1150.3031860499977,24527.94716496001 2022-06-11,12:57:07.000,162,9572362,-155,0,1654952226,6291.659932449998,-1150.310235179997,24528.01004904 2022-06-11,12:57:08.000,162,9572328,645,0,1654952227,6291.808131269994,-1150.3031860499977,24528.149791440002 2022-06-11,12:57:09.000,162,9572358,-795,0,1654952228,6291.801394959999,-1150.2749895300003,24528.135817199996 2022-06-11,12:57:10.000,162,9572378,-795,0,1654952229,6291.828340199994,-1150.2961369199984,24528.15677856 2022-06-11,12:57:11.000,162,9572407,-795,0,1654952230,6291.808131269994,-1150.2820386599997,24528.12883008 2022-06-11,12:57:12.000,162,9572344,-795,0,1654952231,6291.707086619994,-1150.310235179997,24527.99607480001 2022-06-11,12:57:13.000,162,9572407,525,0,1654952232,6291.754240789996,-1150.310235179997,24528.037997519998 2022-06-11,12:57:14.000,162,9572341,-354,0,1654952233,6291.848549129994,-1150.2820386599997,24528.170752800004 2022-06-11,12:57:15.000,162,9572401,124,0,1654952234,6291.902439609992,-1150.289087789999,24528.16376568001 2022-06-11,12:57:16.000,162,9572393,-795,0,1654952235,6291.875494369997,-1150.2961369199984,24528.170752800004 2022-06-11,12:57:17.000,162,9572364,805,0,1654952236,6291.868758059994,-1150.310235179997,24528.149791440002 2022-06-11,12:57:18.000,162,9572392,-795,0,1654952237,6291.996747949997,-1150.3172843099965,24528.16376568001 2022-06-11,12:57:19.000,162,9572426,-795,0,1654952238,6291.956330089997,-1150.3172843099965,24528.16376568001 2022-06-11,12:57:20.000,162,9572328,325,0,1654952239,6291.963066399992,-1150.310235179997,24528.170752800004 2022-06-11,12:57:21.000,162,9572418,85,0,1654952240,6291.990011639995,-1150.3243334399958,24528.135817199996 2022-06-11,12:57:22.000,162,9572396,885,0,1654952241,6291.942857469992,-1150.3384317000018,24528.135817199996 2022-06-11,12:57:23.000,162,9572417,-795,0,1654952242,6292.003484259993,-1150.3313825699952,24528.135817199996 2022-06-11,12:57:24.000,162,9572463,-795,0,1654952243,6292.138210459998,-1150.3243334399958,24528.261585360007 2022-06-11,12:57:25.000,162,9572365,765,0,1654952244,6292.124737839993,-1150.3454808300012,24528.24761112 2022-06-11,12:57:26.000,162,9572395,605,0,1654952245,6292.165155699993,-1150.3313825699952,24528.2755596 2022-06-11,12:57:27.000,162,9572440,-795,0,1654952246,6292.091056289995,-1150.3313825699952,24528.16376568001 2022-06-11,12:57:28.000,162,9572391,-795,0,1654952247,6292.144946769993,-1150.3384317000018,24528.121842960005 2022-06-11,12:57:29.000,162,9572376,-235,0,1654952248,6292.212309869996,-1150.3454808300012,24528.22664976 2022-06-11,12:57:30.000,162,9572359,445,0,1654952249,6292.185364629993,-1150.3384317000018,24528.205688399998 2022-06-11,12:57:31.000,162,9572393,565,0,1654952250,6292.151683079996,-1150.3313825699952,24528.15677856 2022-06-11,12:57:32.000,162,9572329,-795,0,1654952251,6292.2796729699985,-1150.3525299600005,24528.240624000005 2022-06-11,12:57:33.000,162,9572356,-795,0,1654952252,6292.320090829999,-1150.3454808300012,24528.219662640004 2022-06-11,12:57:34.000,162,9572366,-795,0,1654952253,6292.427871789994,-1150.3384317000018,24528.24761112 2022-06-11,12:57:35.000,162,9572406,-795,0,1654952254,6292.360508689999,-1150.3525299600005,24528.28254672001 2022-06-11,12:57:36.000,162,9572326,-795,0,1654952255,6292.3941902399965,-1150.3525299600005,24528.212675520008 2022-06-11,12:57:37.000,162,9572320,-795,0,1654952256,6292.333563449996,-1150.380726479998,24528.149791440002 2022-06-11,12:57:38.000,162,9572325,-715,0,1654952257,6292.387453929994,-1150.380726479998,24528.212675520008 2022-06-11,12:57:39.000,162,9572414,-795,0,1654952258,6292.542389059992,-1150.3736773499986,24528.39434064 2022-06-11,12:57:40.000,162,9572392,605,0,1654952259,6292.562597989992,-1150.3948247399967,24528.366392160002 2022-06-11,12:57:41.000,162,9572373,325,0,1654952260,6292.616488469997,-1150.4512177799988,24528.352417919996 2022-06-11,12:57:42.000,162,9572358,924,0,1654952261,6292.582806919992,-1150.4300703900008,24528.39434064 2022-06-11,12:57:43.000,162,9572424,205,0,1654952262,6292.515443819997,-1150.4582669099982,24528.240624000005 2022-06-11,12:57:44.000,162,9572413,365,0,1654952263,6292.549125369995,-1150.4371195200001,24528.33145656001 2022-06-11,12:57:45.000,162,9572382,-795,0,1654952264,6292.582806919992,-1150.4441686499995,24528.32446944 2022-06-11,12:57:46.000,162,9572374,725,0,1654952265,6292.609752159995,-1150.472365169997,24528.33145656001 2022-06-11,12:57:47.000,162,9572377,565,0,1654952266,6292.569334299995,-1150.4864634299956,24528.303508079996 2022-06-11,12:57:48.000,162,9572346,-795,0,1654952267,6292.589543229995,-1150.507610820001,24528.359405040006 2022-06-11,12:57:49.000,162,9572346,765,0,1654952268,6292.663642639993,-1150.507610820001,24528.45023760001 2022-06-11,12:57:50.000,162,9572394,-195,0,1654952269,6292.663642639993,-1150.5005616900016,24528.44325048 2022-06-11,12:57:51.000,162,9572403,-795,0,1654952270,6292.656906329998,-1150.5217090799997,24528.429276240007 2022-06-11,12:57:52.000,162,9572358,-795,0,1654952271,6292.589543229995,-1150.5358073399984,24528.24761112 2022-06-11,12:57:53.000,162,9572412,85,0,1654952272,6292.596279539997,-1150.5499055999971,24528.261585360007 2022-06-11,12:57:54.000,162,9572384,525,0,1654952273,6292.690587879995,-1150.5499055999971,24528.39434064 2022-06-11,12:57:55.000,162,9572395,285,0,1654952274,6292.704060499993,-1150.5358073399984,24528.485173200002 2022-06-11,12:57:56.000,162,9572375,85,0,1654952275,6292.690587879995,-1150.5710529899952,24528.45023760001 2022-06-11,12:57:57.000,162,9572397,-795,0,1654952276,6292.616488469997,-1150.5569547299965,24528.352417919996 2022-06-11,12:57:58.000,162,9572393,-795,0,1654952277,6292.724269429993,-1150.5358073399984,24528.49914744001 2022-06-11,12:57:59.000,162,9572439,725,0,1654952278,6292.677115259998,-1150.5781021200019,24528.506134560004 2022-06-11,12:58:00.000,162,9572369,-795,0,1654952279,6292.704060499993,-1150.5569547299965,24528.457224720005 2022-06-11,12:58:01.000,162,9572381,-795,0,1654952280,6292.717533119998,-1150.5851512500012,24528.49914744001 2022-06-11,12:58:02.000,162,9572402,765,0,1654952281,6292.616488469997,-1150.59924951,24528.373379279998 2022-06-11,12:58:03.000,162,9572401,924,0,1654952282,6292.656906329998,-1150.5851512500012,24528.457224720005 2022-06-11,12:58:04.000,162,9572427,165,0,1654952283,6292.764687289993,-1150.59924951,24528.534083040002 2022-06-11,12:58:05.000,162,9572380,-795,0,1654952284,6292.7512146699955,-1150.5781021200019,24528.548057280008 2022-06-11,12:58:06.000,162,9572379,845,0,1654952285,6292.757950979998,-1150.5781021200019,24528.569018639995 2022-06-11,12:58:07.000,162,9572357,-795,0,1654952286,6292.663642639993,-1150.6062986399993,24528.46421184 2022-06-11,12:58:08.000,162,9572429,-795,0,1654952287,6292.710796809995,-1150.6062986399993,24528.49914744001 2022-06-11,12:58:09.000,162,9572354,565,0,1654952288,6292.731005739995,-1150.620396899998,24528.548057280008 2022-06-11,12:58:10.000,162,9572347,-795,0,1654952289,6292.7512146699955,-1150.6133477699987,24528.56203152 2022-06-11,12:58:11.000,162,9572405,-795,0,1654952290,6292.832050389996,-1150.6062986399993,24528.603954240003 2022-06-11,12:58:12.000,162,9572355,-434,0,1654952291,6292.791632529996,-1150.6485934199954,24528.548057280008 2022-06-11,12:58:13.000,162,9572406,-795,0,1654952292,6292.778159909998,-1150.641544289996,24528.548057280008 2022-06-11,12:58:14.000,162,9572383,645,0,1654952293,6292.885940869994,-1150.655642550002,24528.589979999997 2022-06-11,12:58:15.000,162,9572419,1125,0,1654952294,6292.872468249996,-1150.641544289996,24528.603954240003 2022-06-11,12:58:16.000,162,9572384,485,0,1654952295,6292.892677179996,-1150.6626916800014,24528.603954240003 2022-06-11,12:58:17.000,162,9572394,445,0,1654952296,6292.784896219993,-1150.6697408100008,24528.555044400004 2022-06-11,12:58:18.000,162,9572425,-795,0,1654952297,6292.852259319996,-1150.641544289996,24528.548057280008 2022-06-11,12:58:19.000,162,9572360,-795,0,1654952298,6292.939831349999,-1150.6344951599967,24528.701773920002 2022-06-11,12:58:20.000,162,9572413,-795,0,1654952299,6292.9937218299965,-1150.6767899400002,24528.743696640006 2022-06-11,12:58:21.000,162,9572431,-155,0,1654952300,6293.007194449994,-1150.655642550002,24528.715748160008 2022-06-11,12:58:22.000,162,9572371,-795,0,1654952301,6292.953303969996,-1150.6626916800014,24528.624915600005 2022-06-11,12:58:23.000,162,9572442,-795,0,1654952302,6293.020667069999,-1150.6767899400002,24528.743696640006 2022-06-11,12:58:24.000,162,9572395,485,0,1654952303,6293.040875999999,-1150.6626916800014,24528.652864080002 2022-06-11,12:58:25.000,162,9572380,-795,0,1654952304,6293.007194449994,-1150.655642550002,24528.743696640006 2022-06-11,12:58:26.000,162,9572326,165,0,1654952305,6292.973512899996,-1150.6626916800014,24528.61094136 2022-06-11,12:58:27.000,162,9572426,485,0,1654952306,6293.054348619997,-1150.6485934199954,24528.701773920002 2022-06-11,12:58:28.000,162,9572411,85,0,1654952307,6293.135184339997,-1150.6344951599967,24528.806580719996 2022-06-11,12:58:29.000,162,9572399,-795,0,1654952308,6293.121711719992,-1150.641544289996,24528.792606480005 2022-06-11,12:58:30.000,162,9572387,805,0,1654952309,6293.128448029995,-1150.6344951599967,24528.82754208 2022-06-11,12:58:31.000,162,9572411,1045,0,1654952310,6293.128448029995,-1150.6274460299974,24528.736709519995 2022-06-11,12:58:32.000,162,9572369,-795,0,1654952311,6292.953303969996,-1150.6344951599967,24528.589979999997 2022-06-11,12:58:33.000,162,9572436,525,0,1654952312,6293.047612309994,-1150.6344951599967,24528.694786800006 2022-06-11,12:58:34.000,162,9572368,-795,0,1654952313,6293.1082390999945,-1150.6133477699987,24528.7995936 2022-06-11,12:58:35.000,162,9572413,-795,0,1654952314,6293.155393269997,-1150.641544289996,24528.855490559996 2022-06-11,12:58:36.000,162,9572402,-35,0,1654952315,6293.162129579992,-1150.620396899998,24528.813567840007 2022-06-11,12:58:37.000,162,9572399,-595,0,1654952316,6293.094766479997,-1150.655642550002,24528.743696640006 2022-06-11,12:58:38.000,162,9572422,485,0,1654952317,6293.216020059997,-1150.641544289996,24528.91837464 2022-06-11,12:58:39.000,162,9572397,-795,0,1654952318,6293.175602199997,-1150.641544289996,24528.813567840007 2022-06-11,12:58:40.000,162,9572383,-795,0,1654952319,6293.182338509992,-1150.6485934199954,24528.820554960002 2022-06-11,12:58:41.000,162,9572444,-795,0,1654952320,6293.209283749995,-1150.6767899400002,24528.82754208 2022-06-11,12:58:42.000,162,9572398,-795,0,1654952321,6293.148656959995,-1150.6908881999989,24528.75068376 2022-06-11,12:58:43.000,162,9572347,-795,0,1654952322,6293.155393269997,-1150.6838390699995,24528.792606480005 2022-06-11,12:58:44.000,162,9572399,-595,0,1654952323,6293.249701609995,-1150.7190847199963,24528.890426160004 2022-06-11,12:58:45.000,162,9572375,-795,0,1654952324,6293.229492679995,-1150.7261338499957,24528.960297360005 2022-06-11,12:58:46.000,162,9572363,-795,0,1654952325,6293.249701609995,-1150.7402321100017,24528.904400399995 2022-06-11,12:58:47.000,162,9572485,285,0,1654952326,6293.2025474399925,-1150.7613794999997,24528.771645120003 2022-06-11,12:58:48.000,162,9572463,-795,0,1654952327,6293.222756369993,-1150.7613794999997,24528.83452920001 2022-06-11,12:58:49.000,162,9572387,965,0,1654952328,6293.141920649992,-1150.7895760199972,24528.820554960002 2022-06-11,12:58:50.000,162,9572446,-795,0,1654952329,6293.182338509992,-1150.768428629999,24528.91837464 2022-06-11,12:58:51.000,162,9572373,-195,0,1654952330,6293.276646849998,-1150.7754777599985,24528.974271599996 2022-06-11,12:58:52.000,162,9572357,605,0,1654952331,6293.296855779998,-1150.8107234099953,24528.939336000003 2022-06-11,12:58:53.000,162,9572328,-475,0,1654952332,6293.242965299993,-1150.8248216700013,24528.855490559996 2022-06-11,12:58:54.000,162,9572461,-795,0,1654952333,6293.323801019993,-1150.8530181899987,24529.01619432 2022-06-11,12:58:55.000,162,9572430,1165,0,1654952334,6293.303592089993,-1150.8459690599993,24528.981258720007 2022-06-11,12:58:56.000,162,9572418,-795,0,1654952335,6293.317064709998,-1150.8741655799968,24528.904400399995 2022-06-11,12:58:57.000,162,9572413,-795,0,1654952336,6293.269910539995,-1150.8741655799968,24528.855490559996 2022-06-11,12:58:58.000,162,9572471,565,0,1654952337,6293.269910539995,-1150.8812147099961,24528.83452920001 2022-06-11,12:58:59.000,162,9572358,-795,0,1654952338,6293.364218879993,-1150.9094112300008,24529.058117040004 2022-06-11,12:59:00.000,162,9572356,-795,0,1654952339,6293.391164119996,-1150.8812147099961,24529.044142799998 2022-06-11,12:59:01.000,162,9572336,1085,0,1654952340,6293.397900429998,-1150.9023621000015,24529.072091279995 2022-06-11,12:59:02.000,162,9572388,-795,0,1654952341,6293.397900429998,-1150.9164603600002,24529.023181439996 2022-06-11,12:59:03.000,162,9572457,-795,0,1654952342,6293.391164119996,-1150.9235094899996,24528.99523296 2022-06-11,12:59:04.000,162,9572429,124,0,1654952343,6293.384427809993,-1150.9587551399964,24529.044142799998 2022-06-11,12:59:05.000,162,9572377,-795,0,1654952344,6293.418109359998,-1150.9446568799976,24529.044142799998 2022-06-11,12:59:06.000,162,9572417,-74,0,1654952345,6293.344009949993,-1150.951706009997,24528.932348880007 2022-06-11,12:59:07.000,162,9572397,924,0,1654952346,6293.424845669993,-1150.9446568799976,24529.01619432 2022-06-11,12:59:08.000,162,9572444,205,0,1654952347,6293.505681389994,-1150.972853399995,24529.176898080004 2022-06-11,12:59:09.000,162,9572394,365,0,1654952348,6293.512417699996,-1150.9658042699957,24529.148949600007 2022-06-11,12:59:10.000,162,9572411,-35,0,1654952349,6293.519154009999,-1150.9799025300017,24529.072091279995 2022-06-11,12:59:11.000,162,9572439,-795,0,1654952350,6293.532626629996,-1150.9940007900004,24529.058117040004 2022-06-11,12:59:12.000,162,9572433,-795,0,1654952351,6293.424845669993,-1150.986951660001,24528.91837464 2022-06-11,12:59:13.000,162,9572426,-795,0,1654952352,6293.3507462599955,-1151.0362955699966,24528.77863224 2022-06-11,12:59:14.000,162,9572427,1165,0,1654952353,6293.478736149998,-1151.0503938299953,24529.01619432 2022-06-11,12:59:15.000,162,9572347,-795,0,1654952354,6293.566308179994,-1151.057442960002,24529.16991096001 2022-06-11,12:59:16.000,162,9572425,885,0,1654952355,6293.647143899994,-1151.0856394799994,24529.127988240005 2022-06-11,12:59:17.000,162,9572416,-795,0,1654952356,6293.667352829994,-1151.099737739998,24529.190872319996 2022-06-11,12:59:18.000,162,9572396,85,0,1654952357,6293.579780799999,-1151.1420325200015,24529.072091279995 2022-06-11,12:59:19.000,162,9572459,-795,0,1654952358,6293.647143899994,-1151.1490816500009,24529.155936720003 2022-06-11,12:59:20.000,162,9572437,-795,0,1654952359,6293.620198659999,-1151.170229039999,24529.155936720003 2022-06-11,12:59:21.000,162,9572367,-795,0,1654952360,6293.647143899994,-1151.1631799099996,24529.13497536 2022-06-11,12:59:22.000,162,9572405,-795,0,1654952361,6293.626934969994,-1151.212523819995,24529.072091279995 2022-06-11,12:59:23.000,162,9572435,-795,0,1654952362,6293.647143899994,-1151.2054746899958,24529.141962479996 2022-06-11,12:59:24.000,162,9572410,605,0,1654952363,6293.748188549995,-1151.212523819995,24529.2537564 2022-06-11,12:59:25.000,162,9572386,-795,0,1654952364,6293.721243309992,-1151.261867729998,24529.260743519997 2022-06-11,12:59:26.000,162,9572442,-795,0,1654952365,6293.694298069997,-1151.261867729998,24529.28170488 2022-06-11,12:59:27.000,162,9572409,-795,0,1654952366,6293.626934969994,-1151.2689168599973,24529.16991096001 2022-06-11,12:59:28.000,162,9572454,805,0,1654952367,6293.633671279997,-1151.2900642499953,24529.211833679998 2022-06-11,12:59:29.000,162,9572341,-795,0,1654952368,6293.680825449999,-1151.3323590299988,24529.211833679998 2022-06-11,12:59:30.000,162,9572423,924,0,1654952369,6293.660616519999,-1151.3041625100013,24529.239782159995 2022-06-11,12:59:31.000,162,9572395,-795,0,1654952370,6293.714506999997,-1151.3323590299988,24529.295679120005 2022-06-11,12:59:32.000,162,9572456,-795,0,1654952371,6293.680825449999,-1151.3535064199968,24529.239782159995 2022-06-11,12:59:33.000,162,9572437,-795,0,1654952372,6293.539362939999,-1151.3817029400016,24529.197859440006 2022-06-11,12:59:34.000,162,9572416,445,0,1654952373,6293.714506999997,-1151.3676046799956,24529.295679120005 2022-06-11,12:59:35.000,162,9572363,-795,0,1654952374,6293.721243309992,-1151.388752070001,24529.323627600003 2022-06-11,12:59:36.000,162,9572366,-795,0,1654952375,6293.674089139997,-1151.4028503299996,24529.323627600003 2022-06-11,12:59:37.000,162,9572379,-555,0,1654952376,6293.579780799999,-1151.388752070001,24529.218820800008 2022-06-11,12:59:38.000,162,9572378,-795,0,1654952377,6293.5932534199965,-1151.4451451099958,24529.246769280006 2022-06-11,12:59:39.000,162,9572409,-795,0,1654952378,6293.694298069997,-1151.4521942399952,24529.47035712 2022-06-11,12:59:40.000,162,9572392,645,0,1654952379,6293.7077706899945,-1151.4380959799964,24529.393498800004 2022-06-11,12:59:41.000,162,9572418,1285,0,1654952380,6293.714506999997,-1151.4733416300005,24529.414460160006 2022-06-11,12:59:42.000,162,9572345,605,0,1654952381,6293.653880209997,-1151.4874398899992,24529.30266624 2022-06-11,12:59:43.000,162,9572423,404,0,1654952382,6293.687561759994,-1151.5085872799973,24529.393498800004 2022-06-11,12:59:44.000,162,9572480,-795,0,1654952383,6293.694298069997,-1151.5156364099967,24529.393498800004 2022-06-11,12:59:45.000,162,9572429,-715,0,1654952384,6293.674089139997,-1151.5438329300014,24529.386511680008 2022-06-11,12:59:46.000,162,9572391,-555,0,1654952385,6293.620198659999,-1151.5649803199994,24529.28170488 2022-06-11,12:59:47.000,162,9572442,-795,0,1654952386,6293.660616519999,-1151.5931768399969,24529.358563199996 2022-06-11,12:59:48.000,162,9572400,-155,0,1654952387,6293.761661169992,-1151.5861277099975,24529.463370000005 2022-06-11,12:59:49.000,162,9572404,-795,0,1654952388,6293.748188549995,-1151.6002259699962,24529.47035712 2022-06-11,12:59:50.000,162,9572404,-795,0,1654952389,6293.748188549995,-1151.5931768399969,24529.4983056 2022-06-11,12:59:51.000,162,9572465,445,0,1654952390,6293.7077706899945,-1151.6213733600016,24529.435421520007 2022-06-11,12:59:52.000,162,9572437,-795,0,1654952391,6293.633671279997,-1151.6425207499997,24529.33760184001 2022-06-11,12:59:53.000,162,9572419,765,0,1654952392,6293.680825449999,-1151.649569879999,24529.407473039995 2022-06-11,12:59:54.000,162,9572432,-795,0,1654952393,6293.7077706899945,-1151.6566190099984,24529.45638288001 2022-06-11,12:59:55.000,162,9572371,-795,0,1654952394,6293.754924859997,-1151.6566190099984,24529.540228320002 2022-06-11,12:59:56.000,162,9572408,-795,0,1654952395,6293.734715929997,-1151.6636681399978,24529.533241200006 2022-06-11,12:59:57.000,162,9572467,-795,0,1654952396,6293.687561759994,-1151.6777663999965,24529.491318480003 2022-06-11,12:59:58.000,162,9572400,404,0,1654952397,6293.748188549995,-1151.649569879999,24529.610099520003 2022-06-11,12:59:59.000,162,9572360,-795,0,1654952398,6293.741452239992,-1151.670717269997,24529.58913816 2022-06-11,13:00:00.000,162,9572442,-395,0,1654952399,6293.687561759994,-1151.6848155299958,24529.62407376001 2022-06-11,13:00:01.000,162,9572415,-795,0,1654952400,6293.680825449999,-1151.6566190099984,24529.603112400007 2022-06-11,13:00:02.000,162,9572461,-795,0,1654952401,6293.653880209997,-1151.6848155299958,24529.512279840004 2022-06-11,13:00:03.000,162,9572444,-795,0,1654952402,6293.687561759994,-1151.6989137900018,24529.561189680004 2022-06-11,13:00:04.000,162,9572366,-795,0,1654952403,6293.761661169992,-1151.7059629200012,24529.742854799995 2022-06-11,13:00:05.000,162,9572397,-795,0,1654952404,6293.741452239992,-1151.6918646599952,24529.679970720004 2022-06-11,13:00:06.000,162,9572425,-795,0,1654952405,6293.727979619995,-1151.6989137900018,24529.73586768 2022-06-11,13:00:07.000,162,9572440,765,0,1654952406,6293.620198659999,-1151.72006118,24529.575163919995 2022-06-11,13:00:08.000,162,9572451,1085,0,1654952407,6293.647143899994,-1151.7694050899954,24529.645035119996 2022-06-11,13:00:09.000,162,9572433,525,0,1654952408,6293.701034379992,-1151.7694050899954,24529.693944959996 2022-06-11,13:00:10.000,162,9572451,-795,0,1654952409,6293.680825449999,-1151.7482576999973,24529.721893440008 2022-06-11,13:00:11.000,162,9572368,-795,0,1654952410,6293.701034379992,-1151.762355959996,24529.714906319998 2022-06-11,13:00:12.000,162,9572352,-795,0,1654952411,6293.626934969994,-1151.7905524800008,24529.67298360001 2022-06-11,13:00:13.000,162,9572423,-795,0,1654952412,6293.653880209997,-1151.8257981299976,24529.679970720004 2022-06-11,13:00:14.000,162,9572446,1125,0,1654952413,6293.734715929997,-1151.8398963899963,24529.812725999996 2022-06-11,13:00:15.000,162,9572442,-195,0,1654952414,6293.714506999997,-1151.8469455199956,24529.777790400003 2022-06-11,13:00:16.000,162,9572437,-795,0,1654952415,6293.660616519999,-1151.8821911699997,24529.714906319998 2022-06-11,13:00:17.000,162,9572349,-795,0,1654952416,6293.680825449999,-1151.8962894299984,24529.75682904 2022-06-11,13:00:18.000,162,9572464,-795,0,1654952417,6293.647143899994,-1151.9174368199965,24529.693944959996 2022-06-11,13:00:19.000,162,9572471,5,0,1654952418,6293.701034379992,-1151.9385842100019,24529.749841920006 2022-06-11,13:00:20.000,162,9572367,445,0,1654952419,6293.781870099992,-1151.9597316,24529.861635839996 2022-06-11,13:00:21.000,162,9572384,-795,0,1654952420,6293.775133789997,-1151.9667807299993,24529.826700240003 2022-06-11,13:00:22.000,162,9572378,805,0,1654952421,6293.775133789997,-1151.9738298599987,24529.875610080002 2022-06-11,13:00:23.000,162,9572518,965,0,1654952422,6293.667352829994,-1151.9879281199974,24529.693944959996 2022-06-11,13:00:24.000,162,9572443,85,0,1654952423,6293.741452239992,-1151.9738298599987,24529.78477752 2022-06-11,13:00:25.000,162,9572438,685,0,1654952424,6293.781870099992,-1152.0090755099955,24529.826700240003 2022-06-11,13:00:26.000,162,9572465,725,0,1654952425,6293.795342719997,-1152.016124640002,24529.84067448001 2022-06-11,13:00:27.000,162,9572359,685,0,1654952426,6293.768397479995,-1152.016124640002,24529.763816159997 2022-06-11,13:00:28.000,162,9572412,-795,0,1654952427,6293.754924859997,-1152.0372720300002,24529.826700240003 2022-06-11,13:00:29.000,162,9572409,-795,0,1654952428,6293.835760579997,-1152.0231737700014,24529.938494160007 2022-06-11,13:00:30.000,162,9572485,-795,0,1654952429,6293.869442129995,-1152.0443211599995,24529.896571440004 2022-06-11,13:00:31.000,162,9572461,-795,0,1654952430,6293.808815339995,-1152.0584194199982,24529.917532800006 2022-06-11,13:00:32.000,162,9572381,-795,0,1654952431,6293.721243309992,-1152.0372720300002,24529.742854799995 2022-06-11,13:00:33.000,162,9572408,805,0,1654952432,6293.734715929997,-1152.0372720300002,24529.819713120007 2022-06-11,13:00:34.000,162,9572477,-795,0,1654952433,6293.680825449999,-1152.0372720300002,24529.83368736 2022-06-11,13:00:35.000,162,9572446,-795,0,1654952434,6293.849233199995,-1152.0302229000008,24530.00836536001 2022-06-11,13:00:36.000,162,9572437,485,0,1654952435,6293.8020790299925,-1152.0513702899989,24529.95945552001 2022-06-11,13:00:37.000,162,9572440,525,0,1654952436,6293.808815339995,-1152.0584194199982,24529.945481280003 2022-06-11,13:00:38.000,162,9572484,-795,0,1654952437,6293.849233199995,-1152.0443211599995,24530.029326719996 2022-06-11,13:00:39.000,162,9572416,-795,0,1654952438,6293.835760579997,-1152.0584194199982,24529.987404000007 2022-06-11,13:00:40.000,162,9572457,5,0,1654952439,6293.835760579997,-1152.072517679997,24529.9524684 2022-06-11,13:00:41.000,162,9572428,404,0,1654952440,6293.8222879599925,-1152.0513702899989,24530.015352480004 2022-06-11,13:00:42.000,162,9572435,-795,0,1654952441,6293.734715929997,-1152.0936650700023,24529.945481280003 2022-06-11,13:00:43.000,162,9572423,-515,0,1654952442,6293.748188549995,-1152.0866159399957,24529.90355856 2022-06-11,13:00:44.000,162,9572449,285,0,1654952443,6293.829024269995,-1152.1007142000017,24530.078236559995 2022-06-11,13:00:45.000,162,9572466,725,0,1654952444,6293.815551649997,-1152.1007142000017,24530.106185040007 2022-06-11,13:00:46.000,162,9572428,-795,0,1654952445,6293.835760579997,-1152.1430089799978,24530.07124944 2022-06-11,13:00:47.000,162,9572458,1245,0,1654952446,6293.768397479995,-1152.1712054999953,24529.994391120003 2022-06-11,13:00:48.000,162,9572487,1005,0,1654952447,6293.781870099992,-1152.1923528900006,24530.036313840006 2022-06-11,13:00:49.000,162,9572459,-795,0,1654952448,6293.8020790299925,-1152.1853037600013,24530.12714640001 2022-06-11,13:00:50.000,162,9572413,-795,0,1654952449,6293.788606409995,-1152.2346476699968,24530.064262320004 2022-06-11,13:00:51.000,162,9572334,-195,0,1654952450,6293.8559695099975,-1152.2275985399974,24530.17605624001 2022-06-11,13:00:52.000,162,9572406,325,0,1654952451,6293.849233199995,-1152.2698933200008,24530.113172160003 2022-06-11,13:00:53.000,162,9572475,805,0,1654952452,6293.829024269995,-1152.2980898399983,24530.064262320004 2022-06-11,13:00:54.000,162,9572504,-795,0,1654952453,6293.9502778499955,-1152.3051389699976,24530.19003048 2022-06-11,13:00:55.000,162,9572498,-795,0,1654952454,6293.889651059995,-1152.3051389699976,24530.12015928 2022-06-11,13:00:56.000,162,9572461,725,0,1654952455,6293.916596299998,-1152.347433750001,24530.12714640001 2022-06-11,13:00:57.000,162,9572412,-795,0,1654952456,6293.869442129995,-1152.3826793999979,24530.015352480004 2022-06-11,13:00:58.000,162,9572356,-795,0,1654952457,6293.8559695099975,-1152.3685811399992,24530.07124944 2022-06-11,13:00:59.000,162,9572423,-795,0,1654952458,6294.044586189993,-1152.3826793999979,24530.231953200004 2022-06-11,13:01:00.000,162,9572380,-35,0,1654952459,6294.004168329993,-1152.3826793999979,24530.204004720006 2022-06-11,13:01:01.000,162,9572491,-35,0,1654952460,6294.010904639996,-1152.3967776599966,24530.245927439995 2022-06-11,13:01:02.000,162,9572460,-795,0,1654952461,6293.909859989995,-1152.4108759199953,24530.16906912 2022-06-11,13:01:03.000,162,9572465,-795,0,1654952462,6293.977223089998,-1152.3967776599966,24530.245927439995 2022-06-11,13:01:04.000,162,9572446,-354,0,1654952463,6293.977223089998,-1152.3897285299972,24530.23894032 2022-06-11,13:01:05.000,162,9572462,-795,0,1654952464,6293.977223089998,-1152.417925050002,24530.301824400005 2022-06-11,13:01:06.000,162,9572428,-675,0,1654952465,6293.889651059995,-1152.3826793999979,24530.204004720006 2022-06-11,13:01:07.000,162,9572439,124,0,1654952466,6293.9502778499955,-1152.3826793999979,24530.280863040003 2022-06-11,13:01:08.000,162,9572434,-795,0,1654952467,6293.990695709996,-1152.3826793999979,24530.45554104 2022-06-11,13:01:09.000,162,9572422,-795,0,1654952468,6294.024377259993,-1152.3544828800004,24530.399644080004 2022-06-11,13:01:10.000,162,9572464,-795,0,1654952469,6294.004168329993,-1152.3826793999979,24530.448553920003 2022-06-11,13:01:11.000,162,9572463,765,0,1654952470,6294.010904639996,-1152.3544828800004,24530.4066312 2022-06-11,13:01:12.000,162,9572439,525,0,1654952471,6293.943541539993,-1152.3685811399992,24530.231953200004 2022-06-11,13:01:13.000,162,9572516,-635,0,1654952472,6293.916596299998,-1152.3685811399992,24530.301824400005 2022-06-11,13:01:14.000,162,9572377,-795,0,1654952473,6293.9502778499955,-1152.3403846200017,24530.4066312 2022-06-11,13:01:15.000,162,9572441,-795,0,1654952474,6294.017640949998,-1152.3403846200017,24530.51143800001 2022-06-11,13:01:16.000,162,9572474,-795,0,1654952475,6294.004168329993,-1152.333335489995,24530.518425120004 2022-06-11,13:01:17.000,162,9572407,765,0,1654952476,6294.031113569996,-1152.312188099997,24530.518425120004 2022-06-11,13:01:18.000,162,9572502,-795,0,1654952477,6293.957014159998,-1152.312188099997,24530.46252816001 2022-06-11,13:01:19.000,162,9572477,485,0,1654952478,6294.017640949998,-1152.312188099997,24530.518425120004 2022-06-11,13:01:20.000,162,9572411,-795,0,1654952479,6293.983959399993,-1152.3051389699976,24530.490476640007 2022-06-11,13:01:21.000,162,9572449,-795,0,1654952480,6293.977223089998,-1152.2980898399983,24530.497463760003 2022-06-11,13:01:22.000,162,9572415,-315,0,1654952481,6293.916596299998,-1152.2980898399983,24530.46252816001 2022-06-11,13:01:23.000,162,9572408,-795,0,1654952482,6293.9502778499955,-1152.2698933200008,24530.518425120004 2022-06-11,13:01:24.000,162,9572455,-475,0,1654952483,6294.051322499996,-1152.2698933200008,24530.609257680007 2022-06-11,13:01:25.000,162,9572411,-795,0,1654952484,6294.051322499996,-1152.2769424500002,24530.602270559997 2022-06-11,13:01:26.000,162,9572496,-795,0,1654952485,6294.058058809998,-1152.312188099997,24530.63021904001 2022-06-11,13:01:27.000,162,9572471,-795,0,1654952486,6293.963750469993,-1152.3051389699976,24530.51143800001 2022-06-11,13:01:28.000,162,9572432,1005,0,1654952487,6293.977223089998,-1152.291040709999,24530.52541224 2022-06-11,13:01:29.000,162,9572465,645,0,1654952488,6294.010904639996,-1152.291040709999,24530.609257680007 2022-06-11,13:01:30.000,162,9572485,-795,0,1654952489,6294.017640949998,-1152.3051389699976,24530.567334960004 2022-06-11,13:01:31.000,162,9572430,-434,0,1654952490,6294.0647951199935,-1152.312188099997,24530.658167520007 2022-06-11,13:01:32.000,162,9572474,765,0,1654952491,6294.024377259993,-1152.3192372299964,24530.63021904001 2022-06-11,13:01:33.000,162,9572451,-795,0,1654952492,6294.017640949998,-1152.3262863599957,24530.63021904001 2022-06-11,13:01:34.000,162,9572438,-795,0,1654952493,6294.051322499996,-1152.3262863599957,24530.707077360006 2022-06-11,13:01:35.000,162,9572481,285,0,1654952494,6293.936805229998,-1152.333335489995,24530.567334960004 2022-06-11,13:01:36.000,162,9572461,-155,0,1654952495,6294.017640949998,-1152.3544828800004,24530.665154640003 2022-06-11,13:01:37.000,162,9572517,-795,0,1654952496,6293.983959399993,-1152.3544828800004,24530.581309199995 2022-06-11,13:01:38.000,162,9572426,605,0,1654952497,6294.017640949998,-1152.3756302699985,24530.59528344 2022-06-11,13:01:39.000,162,9572432,404,0,1654952498,6294.192785009996,-1152.3967776599966,24530.76297432 2022-06-11,13:01:40.000,162,9572407,124,0,1654952499,6294.132158219996,-1152.3826793999979,24530.81188416 2022-06-11,13:01:41.000,162,9572437,-795,0,1654952500,6294.172576079996,-1152.403826789996,24530.7909228 2022-06-11,13:01:42.000,162,9572488,-795,0,1654952501,6294.078267739998,-1152.4108759199953,24530.63021904001 2022-06-11,13:01:43.000,162,9572554,1045,0,1654952502,6294.132158219996,-1152.4108759199953,24530.769961439997 2022-06-11,13:01:44.000,162,9572459,285,0,1654952503,6294.145630839994,-1152.403826789996,24530.76297432 2022-06-11,13:01:45.000,162,9572444,-795,0,1654952504,6294.145630839994,-1152.4249741800013,24530.755987200006 2022-06-11,13:01:46.000,162,9572457,685,0,1654952505,6294.085004049994,-1152.43907244,24530.69310312 2022-06-11,13:01:47.000,162,9572463,-795,0,1654952506,6294.105212979994,-1152.4320233100007,24530.74201296 2022-06-11,13:01:48.000,162,9572424,-795,0,1654952507,6294.179312389999,-1152.43907244,24530.881755360002 2022-06-11,13:01:49.000,162,9572386,-795,0,1654952508,6294.219730249999,-1152.43907244,24530.84681976001 2022-06-11,13:01:50.000,162,9572462,-795,0,1654952509,6294.199521319999,-1152.417925050002,24530.881755360002 2022-06-11,13:01:51.000,162,9572477,-795,0,1654952510,6294.145630839994,-1152.4461215699994,24530.860794 2022-06-11,13:01:52.000,162,9572487,365,0,1654952511,6294.0647951199935,-1152.43907244,24530.74201296 2022-06-11,13:01:53.000,162,9572454,445,0,1654952512,6294.091740359996,-1152.4461215699994,24530.783935680003 2022-06-11,13:01:54.000,162,9572418,-795,0,1654952513,6294.145630839994,-1152.43907244,24530.9306652 2022-06-11,13:01:55.000,162,9572436,-315,0,1654952514,6294.172576079996,-1152.4320233100007,24531.000536400003 2022-06-11,13:01:56.000,162,9572448,525,0,1654952515,6294.172576079996,-1152.4320233100007,24530.867781119996 2022-06-11,13:01:57.000,162,9572430,-795,0,1654952516,6294.138894529999,-1152.4249741800013,24530.867781119996 2022-06-11,13:01:58.000,162,9572435,605,0,1654952517,6294.186048699994,-1152.4249741800013,24530.951626560003 2022-06-11,13:01:59.000,162,9572439,-795,0,1654952518,6294.132158219996,-1152.4320233100007,24530.972587920005 2022-06-11,13:02:00.000,162,9572413,245,0,1654952519,6294.125421909994,-1152.417925050002,24530.972587920005 2022-06-11,13:02:01.000,162,9572502,-155,0,1654952520,6294.138894529999,-1152.3967776599966,24530.96560080001 2022-06-11,13:02:02.000,162,9572506,-795,0,1654952521,6294.044586189993,-1152.4320233100007,24530.881755360002 2022-06-11,13:02:03.000,162,9572456,-795,0,1654952522,6294.051322499996,-1152.4108759199953,24531.000536400003 2022-06-11,13:02:04.000,162,9572410,885,0,1654952523,6294.017640949998,-1152.4461215699994,24530.9306652 2022-06-11,13:02:05.000,162,9572406,285,0,1654952524,6294.105212979994,-1152.4531706999987,24531.14726592 2022-06-11,13:02:06.000,162,9572426,-795,0,1654952525,6294.118685599999,-1152.4320233100007,24531.12630456 2022-06-11,13:02:07.000,162,9572379,-795,0,1654952526,6294.0984766699985,-1152.4461215699994,24531.119317440003 2022-06-11,13:02:08.000,162,9572478,885,0,1654952527,6294.044586189993,-1152.4461215699994,24531.00752352 2022-06-11,13:02:09.000,162,9572483,-795,0,1654952528,6293.990695709996,-1152.460219829998,24530.937652319997 2022-06-11,13:02:10.000,162,9572445,-795,0,1654952529,6294.078267739998,-1152.4743180899968,24531.119317440003 2022-06-11,13:02:11.000,162,9572448,-795,0,1654952530,6294.118685599999,-1152.4743180899968,24531.154253039997 2022-06-11,13:02:12.000,162,9572445,-795,0,1654952531,6294.111949289996,-1152.4743180899968,24531.140278800005 2022-06-11,13:02:13.000,162,9572465,924,0,1654952532,6294.105212979994,-1152.4954654800022,24531.00752352 2022-06-11,13:02:14.000,162,9572471,765,0,1654952533,6294.2129939399965,-1152.5095637400009,24531.14726592 2022-06-11,13:02:15.000,162,9572488,1285,0,1654952534,6294.192785009996,-1152.5025146100015,24531.1752144 2022-06-11,13:02:16.000,162,9572451,-795,0,1654952535,6294.186048699994,-1152.530711129999,24531.12630456 2022-06-11,13:02:17.000,162,9572424,445,0,1654952536,6294.0647951199935,-1152.551858519997,24531.02848488 2022-06-11,13:02:18.000,162,9572423,-795,0,1654952537,6294.051322499996,-1152.551858519997,24531.112330320007 2022-06-11,13:02:19.000,162,9572449,-795,0,1654952538,6294.138894529999,-1152.530711129999,24531.2450856 2022-06-11,13:02:20.000,162,9572443,-795,0,1654952539,6294.145630839994,-1152.587104170001,24531.273034079997 2022-06-11,13:02:21.000,162,9572481,-675,0,1654952540,6294.165839769994,-1152.5730059099951,24531.273034079997 2022-06-11,13:02:22.000,162,9572466,1205,0,1654952541,6294.206257629994,-1152.5800550400018,24531.252072719995 2022-06-11,13:02:23.000,162,9572477,-475,0,1654952542,6294.037849879998,-1152.5941533000005,24531.1752144 2022-06-11,13:02:24.000,162,9572497,-795,0,1654952543,6294.071531429996,-1152.5800550400018,24531.238098480004 2022-06-11,13:02:25.000,162,9572459,-35,0,1654952544,6294.0984766699985,-1152.5659567799958,24531.273034079997 2022-06-11,13:02:26.000,162,9572459,285,0,1654952545,6294.0984766699985,-1152.5659567799958,24531.259059840006 2022-06-11,13:02:27.000,162,9572425,-795,0,1654952546,6294.051322499996,-1152.5800550400018,24531.238098480004 2022-06-11,13:02:28.000,162,9572456,485,0,1654952547,6294.051322499996,-1152.5941533000005,24531.217137120002 2022-06-11,13:02:29.000,162,9572491,-795,0,1654952548,6294.044586189993,-1152.5941533000005,24531.273034079997 2022-06-11,13:02:30.000,162,9572486,-795,0,1654952549,6294.105212979994,-1152.5730059099951,24531.384828000002 2022-06-11,13:02:31.000,162,9572513,-795,0,1654952550,6294.0647951199935,-1152.5800550400018,24531.34989240001 2022-06-11,13:02:32.000,162,9572505,645,0,1654952551,6293.977223089998,-1152.5800550400018,24531.224124239998 2022-06-11,13:02:33.000,162,9572498,685,0,1654952552,6293.936805229998,-1152.6153006899985,24531.280021200007 2022-06-11,13:02:34.000,162,9572500,-795,0,1654952553,6294.017640949998,-1152.587104170001,24531.41277648 2022-06-11,13:02:35.000,162,9572478,-795,0,1654952554,6294.044586189993,-1152.6293989499973,24531.48264768 2022-06-11,13:02:36.000,162,9572526,-795,0,1654952555,6293.876178439998,-1152.551858519997,24531.280021200007 2022-06-11,13:02:37.000,162,9572447,-795,0,1654952556,6293.876178439998,-1152.622349819998,24531.321943919997 2022-06-11,13:02:38.000,162,9572479,645,0,1654952557,6294.044586189993,-1152.657595470002,24531.475660560005 2022-06-11,13:02:39.000,162,9572552,-114,0,1654952558,6293.990695709996,-1152.6153006899985,24531.475660560005 2022-06-11,13:02:40.000,162,9572453,-795,0,1654952559,6293.963750469993,-1152.6293989499973,24531.489634799997 2022-06-11,13:02:41.000,162,9572440,-795,0,1654952560,6293.990695709996,-1152.657595470002,24531.405789360004 2022-06-11,13:02:42.000,162,9572459,-795,0,1654952561,6293.889651059995,-1152.6857919899994,24531.426750720006 2022-06-11,13:02:43.000,162,9572462,205,0,1654952562,6293.943541539993,-1152.6716937300007,24531.503609040003 2022-06-11,13:02:44.000,162,9572461,-795,0,1654952563,6294.004168329993,-1152.6998902499981,24531.58046736 2022-06-11,13:02:45.000,162,9572484,-155,0,1654952564,6294.010904639996,-1152.7069393799975,24531.573480240004 2022-06-11,13:02:46.000,162,9572458,605,0,1654952565,6293.983959399993,-1152.7069393799975,24531.6293772 2022-06-11,13:02:47.000,162,9572494,-795,0,1654952566,6293.970486779996,-1152.6928411199988,24531.587454479995 2022-06-11,13:02:48.000,162,9572516,-675,0,1654952567,6293.862705819993,-1152.7210376399962,24531.398802240008 2022-06-11,13:02:49.000,162,9572517,-795,0,1654952568,6293.876178439998,-1152.7280867699956,24531.496621920007 2022-06-11,13:02:50.000,162,9572412,1005,0,1654952569,6293.842496889993,-1152.749234160001,24531.454699200003 2022-06-11,13:02:51.000,162,9572510,-795,0,1654952570,6293.977223089998,-1152.7280867699956,24531.63636432001 2022-06-11,13:02:52.000,162,9572529,485,0,1654952571,6293.930068919995,-1152.749234160001,24531.608415839997 2022-06-11,13:02:53.000,162,9572479,-795,0,1654952572,6293.903123679993,-1152.7562832900003,24531.60142872 2022-06-11,13:02:54.000,162,9572487,-795,0,1654952573,6293.957014159998,-1152.749234160001,24531.664312800007 2022-06-11,13:02:55.000,162,9572495,645,0,1654952574,6293.930068919995,-1152.7633324199996,24531.65033856 2022-06-11,13:02:56.000,162,9572421,-274,0,1654952575,6293.916596299998,-1152.7562832900003,24531.6293772 2022-06-11,13:02:57.000,162,9572410,-795,0,1654952576,6293.889651059995,-1152.749234160001,24531.559505999998 2022-06-11,13:02:58.000,162,9572474,-795,0,1654952577,6293.896387369998,-1152.749234160001,24531.587454479995 2022-06-11,13:02:59.000,162,9572447,205,0,1654952578,6293.963750469993,-1152.749234160001,24531.734184000008 2022-06-11,13:03:00.000,162,9572491,765,0,1654952579,6293.957014159998,-1152.7280867699956,24531.727196879998 2022-06-11,13:03:01.000,162,9572464,-475,0,1654952580,6293.970486779996,-1152.749234160001,24531.74815824 2022-06-11,13:03:02.000,162,9572456,-795,0,1654952581,6293.903123679993,-1152.7351359000022,24531.67828704 2022-06-11,13:03:03.000,162,9572532,1165,0,1654952582,6293.9502778499955,-1152.749234160001,24531.727196879998 2022-06-11,13:03:04.000,162,9572438,-515,0,1654952583,6293.930068919995,-1152.7069393799975,24531.713222640006 2022-06-11,13:03:05.000,162,9572436,-795,0,1654952584,6293.930068919995,-1152.7210376399962,24531.713222640006 2022-06-11,13:03:06.000,162,9572560,-795,0,1654952585,6293.8559695099975,-1152.7210376399962,24531.664312800007 2022-06-11,13:03:07.000,162,9572510,-755,0,1654952586,6293.862705819993,-1152.6998902499981,24531.727196879998 2022-06-11,13:03:08.000,162,9572462,85,0,1654952587,6293.9502778499955,-1152.7139885099969,24531.873926399996 2022-06-11,13:03:09.000,162,9572401,-155,0,1654952588,6293.916596299998,-1152.7139885099969,24531.81802944 2022-06-11,13:03:10.000,162,9572509,-795,0,1654952589,6293.936805229998,-1152.6857919899994,24531.80405520001 2022-06-11,13:03:11.000,162,9572545,885,0,1654952590,6293.916596299998,-1152.6928411199988,24531.86693928 2022-06-11,13:03:12.000,162,9572464,-795,0,1654952591,6293.795342719997,-1152.6716937300007,24531.720209760002 2022-06-11,13:03:13.000,162,9572505,965,0,1654952592,6293.8020790299925,-1152.6857919899994,24531.74815824 2022-06-11,13:03:14.000,162,9572478,445,0,1654952593,6293.862705819993,-1152.6716937300007,24531.86693928 2022-06-11,13:03:15.000,162,9572468,-795,0,1654952594,6293.889651059995,-1152.6293989499973,24531.887900640002 2022-06-11,13:03:16.000,162,9572474,765,0,1654952595,6293.849233199995,-1152.6364480799966,24531.859952160004 2022-06-11,13:03:17.000,162,9572507,-795,0,1654952596,6293.795342719997,-1152.6364480799966,24531.84597792 2022-06-11,13:03:18.000,162,9572494,-795,0,1654952597,6293.842496889993,-1152.6293989499973,24531.929823360006 2022-06-11,13:03:19.000,162,9572517,725,0,1654952598,6293.808815339995,-1152.6153006899985,24531.908862000004 2022-06-11,13:03:20.000,162,9572444,-795,0,1654952599,6293.781870099992,-1152.587104170001,24531.93681048 2022-06-11,13:03:21.000,162,9572534,245,0,1654952600,6293.7077706899945,-1152.622349819998,24531.929823360006 2022-06-11,13:03:22.000,162,9572470,-795,0,1654952601,6293.647143899994,-1152.6153006899985,24531.79706808 2022-06-11,13:03:23.000,162,9572449,1125,0,1654952602,6293.653880209997,-1152.622349819998,24531.86693928 2022-06-11,13:03:24.000,162,9572473,-74,0,1654952603,6293.781870099992,-1152.6293989499973,24532.069565760008 2022-06-11,13:03:25.000,162,9572435,-795,0,1654952604,6293.741452239992,-1152.6293989499973,24532.0136688 2022-06-11,13:03:26.000,162,9572522,-795,0,1654952605,6293.741452239992,-1152.6364480799966,24532.041617279996 2022-06-11,13:03:27.000,162,9572473,-795,0,1654952606,6293.640407589999,-1152.6012024299998,24531.859952160004 2022-06-11,13:03:28.000,162,9572492,765,0,1654952607,6293.647143899994,-1152.6364480799966,24531.97174608001 2022-06-11,13:03:29.000,162,9572519,-515,0,1654952608,6293.653880209997,-1152.6082515599992,24532.03463016 2022-06-11,13:03:30.000,162,9572458,165,0,1654952609,6293.640407589999,-1152.6505463399953,24532.03463016 2022-06-11,13:03:31.000,162,9572480,885,0,1654952610,6293.727979619995,-1152.6364480799966,24532.062578639998 2022-06-11,13:03:32.000,162,9572523,-795,0,1654952611,6293.674089139997,-1152.6293989499973,24532.062578639998 2022-06-11,13:03:33.000,162,9572478,-795,0,1654952612,6293.647143899994,-1152.6293989499973,24532.03463016 2022-06-11,13:03:34.000,162,9572536,605,0,1654952613,6293.687561759994,-1152.6293989499973,24532.13244984 2022-06-11,13:03:35.000,162,9572614,845,0,1654952614,6293.7077706899945,-1152.6153006899985,24532.02065592001 2022-06-11,13:03:36.000,162,9572453,1365,0,1654952615,6293.674089139997,-1152.6012024299998,24532.062578639998 2022-06-11,13:03:37.000,162,9572510,-795,0,1654952616,6293.559571869999,-1152.6153006899985,24531.929823360006 2022-06-11,13:03:38.000,162,9572532,-795,0,1654952617,6293.552835559996,-1152.6012024299998,24531.943797599997 2022-06-11,13:03:39.000,162,9572505,965,0,1654952618,6293.734715929997,-1152.587104170001,24532.20232104 2022-06-11,13:03:40.000,162,9572483,285,0,1654952619,6293.754924859997,-1152.587104170001,24532.160398319997 2022-06-11,13:03:41.000,162,9572523,-795,0,1654952620,6293.788606409995,-1152.5589076499964,24532.167385440007 2022-06-11,13:03:42.000,162,9572501,-795,0,1654952621,6293.694298069997,-1152.5589076499964,24532.1534112 2022-06-11,13:03:43.000,162,9572495,445,0,1654952622,6293.754924859997,-1152.5236619999996,24532.174372560003 2022-06-11,13:03:44.000,162,9572468,-795,0,1654952623,6293.734715929997,-1152.5377602599983,24532.18834680001 2022-06-11,13:03:45.000,162,9572529,-795,0,1654952624,6293.748188549995,-1152.4954654800022,24532.209308159996 2022-06-11,13:03:46.000,162,9572456,605,0,1654952625,6293.680825449999,-1152.4884163499955,24532.076552880004 2022-06-11,13:03:47.000,162,9572459,-795,0,1654952626,6293.721243309992,-1152.4813672199962,24532.195333920004 2022-06-11,13:03:48.000,162,9572471,-795,0,1654952627,6293.754924859997,-1152.4672689599975,24532.258217999995 2022-06-11,13:03:49.000,162,9572503,-475,0,1654952628,6293.768397479995,-1152.4531706999987,24532.314114960005 2022-06-11,13:03:50.000,162,9572539,-795,0,1654952629,6293.775133789997,-1152.4461215699994,24532.335076320007 2022-06-11,13:03:51.000,162,9572580,-795,0,1654952630,6293.714506999997,-1152.4320233100007,24532.13244984 2022-06-11,13:03:52.000,162,9572480,165,0,1654952631,6293.660616519999,-1152.3756302699985,24532.167385440007 2022-06-11,13:03:53.000,162,9572502,-434,0,1654952632,6293.660616519999,-1152.3826793999979,24532.18834680001 2022-06-11,13:03:54.000,162,9572518,-795,0,1654952633,6293.727979619995,-1152.3544828800004,24532.30712784001 2022-06-11,13:03:55.000,162,9572521,525,0,1654952634,6293.754924859997,-1152.3544828800004,24532.376999039996 2022-06-11,13:03:56.000,162,9572443,-795,0,1654952635,6293.687561759994,-1152.3615320099998,24532.30014072 2022-06-11,13:03:57.000,162,9572447,485,0,1654952636,6293.647143899994,-1152.347433750001,24532.328089199997 2022-06-11,13:03:58.000,162,9572428,-795,0,1654952637,6293.620198659999,-1152.3262863599957,24532.237256640008 2022-06-11,13:03:59.000,162,9572465,-274,0,1654952638,6293.674089139997,-1152.333335489995,24532.390973280002 2022-06-11,13:04:00.000,162,9572479,-795,0,1654952639,6293.667352829994,-1152.3262863599957,24532.383986160006 2022-06-11,13:04:01.000,162,9572503,685,0,1654952640,6293.701034379992,-1152.291040709999,24532.397960399998 2022-06-11,13:04:02.000,162,9572508,-795,0,1654952641,6293.573044489996,-1152.291040709999,24532.335076320007 2022-06-11,13:04:03.000,162,9572475,-795,0,1654952642,6293.566308179994,-1152.2839915799996,24532.342063440003 2022-06-11,13:04:04.000,162,9572503,-795,0,1654952643,6293.660616519999,-1152.2980898399983,24532.502767200007 2022-06-11,13:04:05.000,162,9572499,-795,0,1654952644,6293.640407589999,-1152.2769424500002,24532.509754320003 2022-06-11,13:04:06.000,162,9572545,5,0,1654952645,6293.660616519999,-1152.2839915799996,24532.48879296 2022-06-11,13:04:07.000,162,9572562,765,0,1654952646,6293.525890319994,-1152.2839915799996,24532.35603768001 2022-06-11,13:04:08.000,162,9572498,-795,0,1654952647,6293.586517109994,-1152.312188099997,24532.47481872001 2022-06-11,13:04:09.000,162,9572468,-795,0,1654952648,6293.552835559996,-1152.2980898399983,24532.43988312 2022-06-11,13:04:10.000,162,9572561,-35,0,1654952649,6293.519154009999,-1152.2839915799996,24532.48879296 2022-06-11,13:04:11.000,162,9572494,-795,0,1654952650,6293.633671279997,-1152.2980898399983,24532.565651279998 2022-06-11,13:04:12.000,162,9572471,245,0,1654952651,6293.552835559996,-1152.3051389699976,24532.446870239997 2022-06-11,13:04:13.000,162,9572486,-795,0,1654952652,6293.566308179994,-1152.3262863599957,24532.425908879995 2022-06-11,13:04:14.000,162,9572539,885,0,1654952653,6293.599989729999,-1152.3192372299964,24532.579625520004 2022-06-11,13:04:15.000,162,9572551,-795,0,1654952654,6293.599989729999,-1152.312188099997,24532.5377028 2022-06-11,13:04:16.000,162,9572477,-795,0,1654952655,6293.5932534199965,-1152.333335489995,24532.5377028 2022-06-11,13:04:17.000,162,9572514,725,0,1654952656,6293.552835559996,-1152.333335489995,24532.460844480003 2022-06-11,13:04:18.000,162,9572491,-795,0,1654952657,6293.525890319994,-1152.3262863599957,24532.47481872001 2022-06-11,13:04:19.000,162,9572459,285,0,1654952658,6293.667352829994,-1152.333335489995,24532.64250960001 2022-06-11,13:04:20.000,162,9572504,365,0,1654952659,6293.687561759994,-1152.312188099997,24532.63552248 2022-06-11,13:04:21.000,162,9572506,-795,0,1654952660,6293.687561759994,-1152.3262863599957,24532.663470959997 2022-06-11,13:04:22.000,162,9572504,-795,0,1654952661,6293.640407589999,-1152.291040709999,24532.58661264 2022-06-11,13:04:23.000,162,9572512,-795,0,1654952662,6293.680825449999,-1152.2980898399983,24532.677445200003 2022-06-11,13:04:24.000,162,9572527,605,0,1654952663,6293.660616519999,-1152.2769424500002,24532.628535360003 2022-06-11,13:04:25.000,162,9572514,-715,0,1654952664,6293.660616519999,-1152.2769424500002,24532.65648384 2022-06-11,13:04:26.000,162,9572541,-675,0,1654952665,6293.599989729999,-1152.2839915799996,24532.551677040006 2022-06-11,13:04:27.000,162,9572459,285,0,1654952666,6293.606726039994,-1152.2628441900015,24532.64250960001 2022-06-11,13:04:28.000,162,9572553,-795,0,1654952667,6293.734715929997,-1152.2557950600021,24532.75430352 2022-06-11,13:04:29.000,162,9572475,605,0,1654952668,6293.734715929997,-1152.2346476699968,24532.75430352 2022-06-11,13:04:30.000,162,9572533,-114,0,1654952669,6293.687561759994,-1152.19940202,24532.761290639995 2022-06-11,13:04:31.000,162,9572548,-795,0,1654952670,6293.680825449999,-1152.2064511499993,24532.77526488 2022-06-11,13:04:32.000,162,9572482,-795,0,1654952671,6293.586517109994,-1152.1923528900006,24532.663470959997 2022-06-11,13:04:33.000,162,9572505,-795,0,1654952672,6293.586517109994,-1152.1853037600013,24532.68443232 2022-06-11,13:04:34.000,162,9572525,-795,0,1654952673,6293.633671279997,-1152.164156369996,24532.796226240003 2022-06-11,13:04:35.000,162,9572496,845,0,1654952674,6293.640407589999,-1152.1500581099972,24532.845136080003 2022-06-11,13:04:36.000,162,9572458,-795,0,1654952675,6293.579780799999,-1152.1148124600004,24532.80321336 2022-06-11,13:04:37.000,162,9572495,-795,0,1654952676,6293.573044489996,-1152.1007142000017,24532.712380799996 2022-06-11,13:04:38.000,162,9572527,525,0,1654952677,6293.478736149998,-1152.0866159399957,24532.838148960007 2022-06-11,13:04:39.000,162,9572546,-795,0,1654952678,6293.404636739993,-1152.0654685499976,24532.761290639995 2022-06-11,13:04:40.000,162,9572508,-795,0,1654952679,6293.512417699996,-1152.0584194199982,24532.81020048001 2022-06-11,13:04:41.000,162,9572531,-795,0,1654952680,6293.492208769996,-1152.0795668099963,24532.866097440005 2022-06-11,13:04:42.000,162,9572527,-795,0,1654952681,6293.3507462599955,-1152.072517679997,24532.761290639995 2022-06-11,13:04:43.000,162,9572538,-675,0,1654952682,6293.391164119996,-1152.0513702899989,24532.845136080003 2022-06-11,13:04:44.000,162,9572534,805,0,1654952683,6293.438318289998,-1152.0584194199982,24532.984878480005 2022-06-11,13:04:45.000,162,9572526,-35,0,1654952684,6293.424845669993,-1152.0654685499976,24532.94295576 2022-06-11,13:04:46.000,162,9572541,485,0,1654952685,6293.404636739993,-1152.0936650700023,24532.97789136001 2022-06-11,13:04:47.000,162,9572539,-795,0,1654952686,6293.276646849998,-1152.0936650700023,24532.845136080003 2022-06-11,13:04:48.000,162,9572473,-795,0,1654952687,6293.317064709998,-1152.1148124600004,24532.908020160008 2022-06-11,13:04:49.000,162,9572512,725,0,1654952688,6293.317064709998,-1152.107763330001,24532.949942879997 2022-06-11,13:04:50.000,162,9572497,-795,0,1654952689,6293.357482569998,-1152.1218615899998,24532.97090424 2022-06-11,13:04:51.000,162,9572490,-795,0,1654952690,6293.364218879993,-1152.1359598499985,24532.949942879997 2022-06-11,13:04:52.000,162,9572487,-715,0,1654952691,6293.344009949993,-1152.164156369996,24532.9219944 2022-06-11,13:04:53.000,162,9572534,805,0,1654952692,6293.323801019993,-1152.1712054999953,24532.928981519995 2022-06-11,13:04:54.000,162,9572517,-795,0,1654952693,6293.404636739993,-1152.1923528900006,24533.033788320005 2022-06-11,13:04:55.000,162,9572559,-155,0,1654952694,6293.310328399995,-1152.1853037600013,24532.866097440005 2022-06-11,13:04:56.000,162,9572546,-795,0,1654952695,6293.370955189996,-1152.2064511499993,24532.984878480005 2022-06-11,13:04:57.000,162,9572511,-195,0,1654952696,6293.384427809993,-1152.178254630002,24532.97789136001 2022-06-11,13:04:58.000,162,9572507,525,0,1654952697,6293.330537329995,-1152.178254630002,24532.935968640006 2022-06-11,13:04:59.000,162,9572508,885,0,1654952698,6293.397900429998,-1152.19940202,24532.998852719997 2022-06-11,13:05:00.000,162,9572544,-795,0,1654952699,6293.478736149998,-1152.178254630002,24533.061736800002 2022-06-11,13:05:01.000,162,9572514,-795,0,1654952700,6293.4989450799985,-1152.1359598499985,24533.117633759997 2022-06-11,13:05:02.000,162,9572554,-795,0,1654952701,6293.431581979996,-1152.107763330001,24533.068723919998 2022-06-11,13:05:03.000,162,9572563,-795,0,1654952702,6293.485472459994,-1152.0936650700023,24533.08968528 2022-06-11,13:05:04.000,162,9572488,445,0,1654952703,6293.438318289998,-1152.0584194199982,24533.068723919998 2022-06-11,13:05:05.000,162,9572516,-434,0,1654952704,6293.471999839996,-1152.0513702899989,24533.152569360005 2022-06-11,13:05:06.000,162,9572513,-595,0,1654952705,6293.471999839996,-1152.0231737700014,24533.11064664 2022-06-11,13:05:07.000,162,9572526,1365,0,1654952706,6293.438318289998,-1151.9879281199974,24533.047762559996 2022-06-11,13:05:08.000,162,9572524,-795,0,1654952707,6293.485472459994,-1151.9738298599987,24533.13859512 2022-06-11,13:05:09.000,162,9572546,645,0,1654952708,6293.512417699996,-1151.9244859499959,24533.24340192001 2022-06-11,13:05:10.000,162,9572526,805,0,1654952709,6293.505681389994,-1151.9033385599978,24533.264363279995 2022-06-11,13:05:11.000,162,9572561,445,0,1654952710,6293.478736149998,-1151.868092910001,24533.215453439996 2022-06-11,13:05:12.000,162,9572522,-795,0,1654952711,6293.384427809993,-1151.8398963899963,24533.068723919998 2022-06-11,13:05:13.000,162,9572515,-795,0,1654952712,6293.344009949993,-1151.832847259997,24533.096672399995 2022-06-11,13:05:14.000,162,9572487,-795,0,1654952713,6293.344009949993,-1151.7976016100001,24533.131608000003 2022-06-11,13:05:15.000,162,9572511,-795,0,1654952714,6293.4652635299935,-1151.7905524800008,24533.285324639997 2022-06-11,13:05:16.000,162,9572541,245,0,1654952715,6293.4652635299935,-1151.7976016100001,24533.348208720003 2022-06-11,13:05:17.000,162,9572552,685,0,1654952716,6293.424845669993,-1151.8046507399995,24533.383144319996 2022-06-11,13:05:18.000,162,9572553,-795,0,1654952717,6293.424845669993,-1151.7835033500014,24533.383144319996 2022-06-11,13:05:19.000,162,9572508,325,0,1654952718,6293.296855779998,-1151.7976016100001,24533.24340192001 2022-06-11,13:05:20.000,162,9572522,485,0,1654952719,6293.337273639998,-1151.7976016100001,24533.369170080005 2022-06-11,13:05:21.000,162,9572481,845,0,1654952720,6293.310328399995,-1151.8116998699988,24533.341221600007 2022-06-11,13:05:22.000,162,9572509,-795,0,1654952721,6293.256437919998,-1151.8469455199956,24533.292311760008 2022-06-11,13:05:23.000,162,9572501,-795,0,1654952722,6293.290119469995,-1151.8539946500023,24533.35519584 2022-06-11,13:05:24.000,162,9572508,-795,0,1654952723,6293.384427809993,-1151.8469455199956,24533.432054159995 2022-06-11,13:05:25.000,162,9572607,-795,0,1654952724,6293.384427809993,-1151.868092910001,24533.47397688 2022-06-11,13:05:26.000,162,9572451,-795,0,1654952725,6293.418109359998,-1151.889240299999,24533.508912480007 2022-06-11,13:05:27.000,162,9572542,365,0,1654952726,6293.438318289998,-1151.9103876899972,24533.4460284 2022-06-11,13:05:28.000,162,9572498,-795,0,1654952727,6293.344009949993,-1151.9244859499959,24533.334234479997 2022-06-11,13:05:29.000,162,9572585,805,0,1654952728,6293.337273639998,-1151.9315350799952,24533.383144319996 2022-06-11,13:05:30.000,162,9572500,404,0,1654952729,6293.411373049996,-1151.9033385599978,24533.48096400001 2022-06-11,13:05:31.000,162,9572488,-354,0,1654952730,6293.4652635299935,-1151.8962894299984,24533.550835199996 2022-06-11,13:05:32.000,162,9572494,-795,0,1654952731,6293.431581979996,-1151.9033385599978,24533.536860960005 2022-06-11,13:05:33.000,162,9572570,-795,0,1654952732,6293.391164119996,-1151.8751420400004,24533.501925359997 2022-06-11,13:05:34.000,162,9572588,245,0,1654952733,6293.505681389994,-1151.8821911699997,24533.571796559998 2022-06-11,13:05:35.000,162,9572604,-795,0,1654952734,6293.478736149998,-1151.8610437800016,24533.59275792 2022-06-11,13:05:36.000,162,9572558,924,0,1654952735,6293.451790909996,-1151.8469455199956,24533.54384808 2022-06-11,13:05:37.000,162,9572525,-795,0,1654952736,6293.377691499998,-1151.8046507399995,24533.4460284 2022-06-11,13:05:38.000,162,9572558,-795,0,1654952737,6293.397900429998,-1151.8046507399995,24533.515899600003 2022-06-11,13:05:39.000,162,9572544,-795,0,1654952738,6293.4652635299935,-1151.8046507399995,24533.627693520008 2022-06-11,13:05:40.000,162,9572547,-795,0,1654952739,6293.397900429998,-1151.762355959996,24533.571796559998 2022-06-11,13:05:41.000,162,9572487,565,0,1654952740,6293.438318289998,-1151.762355959996,24533.585770800004 2022-06-11,13:05:42.000,162,9572517,765,0,1654952741,6293.532626629996,-1151.7553068299967,24533.739487439998 2022-06-11,13:05:43.000,162,9572556,-795,0,1654952742,6293.4652635299935,-1151.7130120500005,24533.59275792 2022-06-11,13:05:44.000,162,9572556,-635,0,1654952743,6293.458527219998,-1151.7271103099993,24533.627693520008 2022-06-11,13:05:45.000,162,9572555,1165,0,1654952744,6293.532626629996,-1151.6989137900018,24533.6905776 2022-06-11,13:05:46.000,162,9572561,-795,0,1654952745,6293.559571869999,-1151.6848155299958,24533.69756472001 2022-06-11,13:05:47.000,162,9572533,-795,0,1654952746,6293.471999839996,-1151.670717269997,24533.676603360007 2022-06-11,13:05:48.000,162,9572500,-795,0,1654952747,6293.546099249994,-1151.6777663999965,24533.71153896 2022-06-11,13:05:49.000,162,9572524,-795,0,1654952748,6293.599989729999,-1151.6566190099984,24533.844294240007 2022-06-11,13:05:50.000,162,9572550,605,0,1654952749,6293.633671279997,-1151.6425207499997,24533.83032 2022-06-11,13:05:51.000,162,9572603,-795,0,1654952750,6293.613462349997,-1151.6213733600016,24533.7604488 2022-06-11,13:05:52.000,162,9572539,5,0,1654952751,6293.566308179994,-1151.6213733600016,24533.64166776 2022-06-11,13:05:53.000,162,9572558,-795,0,1654952752,6293.566308179994,-1151.628422490001,24533.71153896 2022-06-11,13:05:54.000,162,9572538,-795,0,1654952753,6293.660616519999,-1151.6002259699962,24533.81634576001 2022-06-11,13:05:55.000,162,9572569,-795,0,1654952754,6293.721243309992,-1151.6072750999956,24533.893204080006 2022-06-11,13:05:56.000,162,9572560,805,0,1654952755,6293.714506999997,-1151.6072750999956,24533.935126799995 2022-06-11,13:05:57.000,162,9572535,-795,0,1654952756,6293.714506999997,-1151.6002259699962,24533.935126799995 2022-06-11,13:05:58.000,162,9572517,-795,0,1654952757,6293.674089139997,-1151.6072750999956,24533.86525560001 2022-06-11,13:05:59.000,162,9572599,-795,0,1654952758,6293.727979619995,-1151.6143242300022,24533.935126799995 2022-06-11,13:06:00.000,162,9572566,-795,0,1654952759,6293.714506999997,-1151.5861277099975,24533.886216959996 2022-06-11,13:06:01.000,162,9572489,805,0,1654952760,6293.721243309992,-1151.6002259699962,24533.94910104 2022-06-11,13:06:02.000,162,9572542,1165,0,1654952761,6293.680825449999,-1151.6002259699962,24533.844294240007 2022-06-11,13:06:03.000,162,9572512,725,0,1654952762,6293.721243309992,-1151.5931768399969,24533.92813968 2022-06-11,13:06:04.000,162,9572565,-795,0,1654952763,6293.8020790299925,-1151.5720294499988,24534.02595936 2022-06-11,13:06:05.000,162,9572480,-795,0,1654952764,6293.795342719997,-1151.5861277099975,24534.04692072 2022-06-11,13:06:06.000,162,9572551,-795,0,1654952765,6293.734715929997,-1151.5790785799982,24534.02595936 2022-06-11,13:06:07.000,162,9572625,-795,0,1654952766,6293.734715929997,-1151.5720294499988,24533.92813968 2022-06-11,13:06:08.000,162,9572623,-795,0,1654952767,6293.727979619995,-1151.5720294499988,24533.99801088 2022-06-11,13:06:09.000,162,9572577,-795,0,1654952768,6293.748188549995,-1151.5508820600007,24534.074869199998 2022-06-11,13:06:10.000,162,9572522,-795,0,1654952769,6293.734715929997,-1151.536783800002,24534.067882080002 2022-06-11,13:06:11.000,162,9572562,685,0,1654952770,6293.775133789997,-1151.536783800002,24534.179676000007 2022-06-11,13:06:12.000,162,9572534,485,0,1654952771,6293.775133789997,-1151.536783800002,24534.088843440004 2022-06-11,13:06:13.000,162,9572609,765,0,1654952772,6293.768397479995,-1151.522685539996,24534.067882080002 2022-06-11,13:06:14.000,162,9572583,-155,0,1654952773,6293.8559695099975,-1151.536783800002,24534.235572960002 2022-06-11,13:06:15.000,162,9572602,885,0,1654952774,6293.8020790299925,-1151.522685539996,24534.235572960002 2022-06-11,13:06:16.000,162,9572592,-795,0,1654952775,6293.808815339995,-1151.5156364099967,24534.186663120003 2022-06-11,13:06:17.000,162,9572553,645,0,1654952776,6293.741452239992,-1151.5156364099967,24534.08185632001 2022-06-11,13:06:18.000,162,9572487,-795,0,1654952777,6293.667352829994,-1151.5085872799973,24534.09583056 2022-06-11,13:06:19.000,162,9572551,-795,0,1654952778,6293.8222879599925,-1151.4803907599999,24534.277495680006 2022-06-11,13:06:20.000,162,9572594,765,0,1654952779,6293.8559695099975,-1151.5156364099967,24534.354354000003 2022-06-11,13:06:21.000,162,9572555,-795,0,1654952780,6293.869442129995,-1151.4944890199986,24534.291469919997 2022-06-11,13:06:22.000,162,9572567,605,0,1654952781,6293.815551649997,-1151.522685539996,24534.2146116 2022-06-11,13:06:23.000,162,9572653,525,0,1654952782,6293.876178439998,-1151.4874398899992,24534.2844828 2022-06-11,13:06:24.000,162,9572545,-795,0,1654952783,6293.903123679993,-1151.4874398899992,24534.31941840001 2022-06-11,13:06:25.000,162,9572524,-795,0,1654952784,6293.909859989995,-1151.4944890199986,24534.31941840001 2022-06-11,13:06:26.000,162,9572492,-434,0,1654952785,6293.903123679993,-1151.5156364099967,24534.291469919997 2022-06-11,13:06:27.000,162,9572511,-795,0,1654952786,6294.004168329993,-1151.4944890199986,24534.33339264 2022-06-11,13:06:28.000,162,9572542,525,0,1654952787,6294.226466559994,-1151.4874398899992,24534.494096400005 2022-06-11,13:06:29.000,162,9572572,-795,0,1654952788,6294.347720139995,-1151.501538149998,24534.466147920008 2022-06-11,13:06:30.000,162,9572621,1085,0,1654952789,6295.425529739994,-1151.4874398899992,24534.48710928001 2022-06-11,13:06:31.000,162,9572633,-114,0,1654952790,6295.566992249995,-1151.4874398899992,24534.375315360005 2022-06-11,13:06:32.000,162,9572567,-795,0,1654952791,6295.492892839997,-1151.501538149998,24534.375315360005 2022-06-11,13:06:33.000,162,9572650,325,0,1654952792,6295.553519629997,-1151.4944890199986,24534.38230248 2022-06-11,13:06:34.000,162,9572570,-795,0,1654952793,6295.634355349997,-1151.4803907599999,24534.445186560006 2022-06-11,13:06:35.000,162,9572518,-795,0,1654952794,6295.6410916599925,-1151.4521942399952,24534.50108352 2022-06-11,13:06:36.000,162,9572499,205,0,1654952795,6295.701718449993,-1151.4521942399952,24534.508070639997 2022-06-11,13:06:37.000,162,9572536,-795,0,1654952796,6295.614146419997,-1151.4592433700018,24534.438199439996 2022-06-11,13:06:38.000,162,9572566,-795,0,1654952797,6295.701718449993,-1151.4380959799964,24534.64781304 2022-06-11,13:06:39.000,162,9572561,-795,0,1654952798,6295.573728559997,-1151.388752070001,24534.556980479996 2022-06-11,13:06:40.000,162,9572521,-795,0,1654952799,6295.593937489997,-1151.3746538100022,24534.58492896001 2022-06-11,13:06:41.000,162,9572600,-195,0,1654952800,6295.540047009992,-1151.3746538100022,24534.515057760007 2022-06-11,13:06:42.000,162,9572560,-795,0,1654952801,6295.627619039995,-1151.3676046799956,24534.48710928001 2022-06-11,13:06:43.000,162,9572562,-795,0,1654952802,6295.681509519993,-1151.3464572899975,24534.543006240005 2022-06-11,13:06:44.000,162,9572538,1045,0,1654952803,6295.6747732099975,-1151.31826077,24534.682748640007 2022-06-11,13:06:45.000,162,9572491,605,0,1654952804,6295.701718449993,-1151.31826077,24534.745632719998 2022-06-11,13:06:46.000,162,9572576,-795,0,1654952805,6295.694982139998,-1151.2900642499953,24534.745632719998 2022-06-11,13:06:47.000,162,9572612,-195,0,1654952806,6295.600673799992,-1151.2900642499953,24534.633838800008 2022-06-11,13:06:48.000,162,9572641,-795,0,1654952807,6295.634355349997,-1151.2759659899966,24534.710697120005 2022-06-11,13:06:49.000,162,9572512,-795,0,1654952808,6295.681509519993,-1151.283015119996,24534.731658480006 2022-06-11,13:06:50.000,162,9572531,-114,0,1654952809,6295.647827969995,-1151.261867729998,24534.773581199996 2022-06-11,13:06:51.000,162,9572564,-795,0,1654952810,6295.553519629997,-1151.261867729998,24534.745632719998 2022-06-11,13:06:52.000,162,9572586,-795,0,1654952811,6295.6410916599925,-1151.2548185999985,24534.82249104001 2022-06-11,13:06:53.000,162,9572617,-795,0,1654952812,6295.6410916599925,-1151.2548185999985,24534.76659408 2022-06-11,13:06:54.000,162,9572573,-315,0,1654952813,6295.701718449993,-1151.2477694699992,24534.906336480002 2022-06-11,13:06:55.000,162,9572523,-795,0,1654952814,6295.580464869992,-1151.2477694699992,24534.808516800003 2022-06-11,13:06:56.000,162,9572559,-795,0,1654952815,6295.560255939992,-1151.261867729998,24534.773581199996 2022-06-11,13:06:57.000,162,9572546,-795,0,1654952816,6295.519838079999,-1151.2477694699992,24534.71768424 2022-06-11,13:06:58.000,162,9572545,-795,0,1654952817,6295.560255939992,-1151.2759659899966,24534.76659408 2022-06-11,13:06:59.000,162,9572587,-795,0,1654952818,6295.721927379993,-1151.283015119996,24534.88537512 2022-06-11,13:07:00.000,162,9572573,445,0,1654952819,6295.701718449993,-1151.2900642499953,24534.941272079996 2022-06-11,13:07:01.000,162,9572598,-795,0,1654952820,6295.668036899995,-1151.3112116400007,24534.927297840004 2022-06-11,13:07:02.000,162,9572569,1005,0,1654952821,6295.634355349997,-1151.3112116400007,24534.850439520007 2022-06-11,13:07:03.000,162,9572624,-795,0,1654952822,6295.6410916599925,-1151.3253098999994,24534.857426640003 2022-06-11,13:07:04.000,162,9572586,685,0,1654952823,6295.661300589993,-1151.31826077,24534.88537512 2022-06-11,13:07:05.000,162,9572617,-795,0,1654952824,6295.661300589993,-1151.3535064199968,24534.92031072001 2022-06-11,13:07:06.000,162,9572588,165,0,1654952825,6295.607410109995,-1151.3676046799956,24534.808516800003 2022-06-11,13:07:07.000,162,9572611,-795,0,1654952826,6295.6747732099975,-1151.3746538100022,24534.857426640003 2022-06-11,13:07:08.000,162,9572567,1085,0,1654952827,6295.7690815499955,-1151.388752070001,24534.99018192001 2022-06-11,13:07:09.000,162,9572580,365,0,1654952828,6295.775817859998,-1151.3746538100022,24535.011143279997 2022-06-11,13:07:10.000,162,9572510,-795,0,1654952829,6295.728663689995,-1151.3676046799956,24535.025117520003 2022-06-11,13:07:11.000,162,9572570,-795,0,1654952830,6295.762345239993,-1151.3958012000003,24535.046078880005 2022-06-11,13:07:12.000,162,9572613,485,0,1654952831,6295.694982139998,-1151.4028503299996,24534.92031072001 2022-06-11,13:07:13.000,162,9572614,-795,0,1654952832,6295.715191069998,-1151.388752070001,24534.92031072001 2022-06-11,13:07:14.000,162,9572621,-795,0,1654952833,6295.7892904799955,-1151.3676046799956,24535.074027360002 2022-06-11,13:07:15.000,162,9572562,-795,0,1654952834,6295.849917269996,-1151.3676046799956,24535.1229372 2022-06-11,13:07:16.000,162,9572541,85,0,1654952835,6295.910544059996,-1151.3817029400016,24535.108962959996 2022-06-11,13:07:17.000,162,9572520,-475,0,1654952836,6295.863389889993,-1151.3605555499962,24535.115950080006 2022-06-11,13:07:18.000,162,9572566,-795,0,1654952837,6295.944225609994,-1151.3464572899975,24535.185821280007 2022-06-11,13:07:19.000,162,9572619,-35,0,1654952838,6295.937489299999,-1151.3323590299988,24535.20678264001 2022-06-11,13:07:20.000,162,9572547,-795,0,1654952839,6295.950961919996,-1151.31826077,24535.129924319997 2022-06-11,13:07:21.000,162,9572571,-795,0,1654952840,6295.897071439998,-1151.3253098999994,24535.19979552 2022-06-11,13:07:22.000,162,9572585,965,0,1654952841,6295.930752989996,-1151.283015119996,24535.164859920005 2022-06-11,13:07:23.000,162,9572546,-795,0,1654952842,6295.897071439998,-1151.2689168599973,24535.262679600004 2022-06-11,13:07:24.000,162,9572546,445,0,1654952843,6295.971170849996,-1151.2689168599973,24535.409409120002 2022-06-11,13:07:25.000,162,9572548,-795,0,1654952844,6296.058742879999,-1151.2548185999985,24535.42338336001 2022-06-11,13:07:26.000,162,9572548,-795,0,1654952845,6296.038533949999,-1151.2689168599973,24535.416396239998 2022-06-11,13:07:27.000,162,9572646,-795,0,1654952846,6295.903807749994,-1151.2548185999985,24535.241718240002 2022-06-11,13:07:28.000,162,9572658,404,0,1654952847,6295.984643469994,-1151.2407203399998,24535.33953792 2022-06-11,13:07:29.000,162,9572542,805,0,1654952848,6296.025061329994,-1151.2336712100005,24535.38844776 2022-06-11,13:07:30.000,162,9572558,-795,0,1654952849,6295.957698229999,-1151.1984255599964,24535.465306079997 2022-06-11,13:07:31.000,162,9572594,765,0,1654952850,6296.045270259994,-1151.212523819995,24535.5072288 2022-06-11,13:07:32.000,162,9572644,525,0,1654952851,6296.045270259994,-1151.226622080001,24535.48626744 2022-06-11,13:07:33.000,162,9572588,-795,0,1654952852,6296.065479189994,-1151.2054746899958,24535.42338336001 2022-06-11,13:07:34.000,162,9572601,885,0,1654952853,6296.085688119994,-1151.1984255599964,24535.54216440001 2022-06-11,13:07:35.000,162,9572598,-795,0,1654952854,6296.139578599992,-1151.1843272999977,24535.53517728 2022-06-11,13:07:36.000,162,9572538,-795,0,1654952855,6296.119369669999,-1151.2054746899958,24535.514215919997 2022-06-11,13:07:37.000,162,9572569,645,0,1654952856,6296.038533949999,-1151.1843272999977,24535.416396239998 2022-06-11,13:07:38.000,162,9572553,-795,0,1654952857,6296.018325019999,-1151.1772781699983,24535.500241680005 2022-06-11,13:07:39.000,162,9572610,404,0,1654952858,6296.052006569997,-1151.170229039999,24535.67491968 2022-06-11,13:07:40.000,162,9572587,-795,0,1654952859,6296.139578599992,-1151.1843272999977,24535.660945439995 2022-06-11,13:07:41.000,162,9572585,725,0,1654952860,6296.099160739999,-1151.1631799099996,24535.660945439995 2022-06-11,13:07:42.000,162,9572596,-795,0,1654952861,6295.903807749994,-1151.1561307800002,24535.500241680005 2022-06-11,13:07:43.000,162,9572606,5,0,1654952862,6296.092424429997,-1151.1631799099996,24535.646971200003 2022-06-11,13:07:44.000,162,9572603,725,0,1654952863,6296.078951809999,-1151.1631799099996,24535.688893920007 2022-06-11,13:07:45.000,162,9572611,-795,0,1654952864,6296.105897049994,-1151.1420325200015,24535.62600984 2022-06-11,13:07:46.000,162,9572540,-795,0,1654952865,6296.0317976399965,-1151.1843272999977,24535.59107424001 2022-06-11,13:07:47.000,162,9572574,924,0,1654952866,6296.099160739999,-1151.1631799099996,24535.67491968 2022-06-11,13:07:48.000,162,9572618,325,0,1654952867,6296.186732769995,-1151.1561307800002,24535.75876512001 2022-06-11,13:07:49.000,162,9572595,1085,0,1654952868,6296.179996459992,-1151.1631799099996,24535.800687839997 2022-06-11,13:07:50.000,162,9572513,-635,0,1654952869,6296.247359559995,-1151.170229039999,24535.84261056 2022-06-11,13:07:51.000,162,9572582,845,0,1654952870,6296.220414319992,-1151.1843272999977,24535.779726479996 2022-06-11,13:07:52.000,162,9572544,-114,0,1654952871,6296.153051219997,-1151.2054746899958,24535.639984080008 2022-06-11,13:07:53.000,162,9572617,-315,0,1654952872,6296.139578599992,-1151.1984255599964,24535.72382952 2022-06-11,13:07:54.000,162,9572521,-795,0,1654952873,6296.200205389992,-1151.212523819995,24535.814662080003 2022-06-11,13:07:55.000,162,9572580,-795,0,1654952874,6296.2406232499925,-1151.1984255599964,24535.87055904 2022-06-11,13:07:56.000,162,9572570,-795,0,1654952875,6296.2743047999975,-1151.1843272999977,24535.828636319995 2022-06-11,13:07:57.000,162,9572564,805,0,1654952876,6296.2406232499925,-1151.1984255599964,24535.8216492 2022-06-11,13:07:58.000,162,9572602,245,0,1654952877,6296.415767309998,-1151.2054746899958,24535.9613916 2022-06-11,13:07:59.000,162,9572591,-795,0,1654952878,6296.294513729998,-1151.226622080001,24535.933443120004 2022-06-11,13:08:00.000,162,9572578,-795,0,1654952879,6296.341667899993,-1151.212523819995,24535.92645600001 2022-06-11,13:08:01.000,162,9572614,-235,0,1654952880,6296.334931589998,-1151.2054746899958,24535.919468879998 2022-06-11,13:08:02.000,162,9572552,-795,0,1654952881,6296.254095869997,-1151.1843272999977,24535.863571920003 2022-06-11,13:08:03.000,162,9572543,85,0,1654952882,6296.3888220699955,-1151.226622080001,24535.9613916 2022-06-11,13:08:04.000,162,9572558,885,0,1654952883,6296.382085759993,-1151.1984255599964,24535.9613916 2022-06-11,13:08:05.000,162,9572577,124,0,1654952884,6296.496603029998,-1151.1843272999977,24536.087159759998 2022-06-11,13:08:06.000,162,9572619,-795,0,1654952885,6296.523548269994,-1151.1843272999977,24536.143056720008 2022-06-11,13:08:07.000,162,9572586,-795,0,1654952886,6296.4831304099935,-1151.1772781699983,24536.087159759998 2022-06-11,13:08:08.000,162,9572623,-795,0,1654952887,6296.449448859996,-1151.191376429997,24536.03824992 2022-06-11,13:08:09.000,162,9572676,-795,0,1654952888,6296.375349449998,-1151.1843272999977,24535.982352960003 2022-06-11,13:08:10.000,162,9572532,-795,0,1654952889,6296.530284579996,-1151.170229039999,24536.09414688001 2022-06-11,13:08:11.000,162,9572561,-795,0,1654952890,6296.563966129994,-1151.1561307800002,24536.17799232 2022-06-11,13:08:12.000,162,9572586,-795,0,1654952891,6296.530284579996,-1151.1631799099996,24536.17799232 2022-06-11,13:08:13.000,162,9572622,485,0,1654952892,6296.469657789996,-1151.1420325200015,24536.164018079995 2022-06-11,13:08:14.000,162,9572562,725,0,1654952893,6296.496603029998,-1151.1349833900022,24536.275812 2022-06-11,13:08:15.000,162,9572595,-795,0,1654952894,6296.530284579996,-1151.1279342599955,24536.254850639998 2022-06-11,13:08:16.000,162,9572583,485,0,1654952895,6296.462921479993,-1151.1138359999968,24536.26183776001 2022-06-11,13:08:17.000,162,9572579,-795,0,1654952896,6296.409030999996,-1151.1420325200015,24536.171005200005 2022-06-11,13:08:18.000,162,9572551,605,0,1654952897,6296.334931589998,-1151.1349833900022,24536.09414688001 2022-06-11,13:08:19.000,162,9572636,-475,0,1654952898,6296.368613139995,-1151.1490816500009,24536.240876400007 2022-06-11,13:08:20.000,162,9572601,-795,0,1654952899,6296.523548269994,-1151.1631799099996,24536.352670319997 2022-06-11,13:08:21.000,162,9572572,-795,0,1654952900,6296.563966129994,-1151.1631799099996,24536.387605920005 2022-06-11,13:08:22.000,162,9572571,365,0,1654952901,6296.590911369996,-1151.1772781699983,24536.38061880001 2022-06-11,13:08:23.000,162,9572545,-795,0,1654952902,6296.5370208899985,-1151.170229039999,24536.26183776001 2022-06-11,13:08:24.000,162,9572646,404,0,1654952903,6296.516811959998,-1151.2195729500017,24536.310747600008 2022-06-11,13:08:25.000,162,9572580,645,0,1654952904,6296.530284579996,-1151.2054746899958,24536.415554400002 2022-06-11,13:08:26.000,162,9572539,965,0,1654952905,6296.415767309998,-1151.2054746899958,24536.359657440007 2022-06-11,13:08:27.000,162,9572575,45,0,1654952906,6296.462921479993,-1151.2336712100005,24536.29677336 2022-06-11,13:08:28.000,162,9572530,124,0,1654952907,6296.510075649996,-1151.2477694699992,24536.352670319997 2022-06-11,13:08:29.000,162,9572594,-795,0,1654952908,6296.543757199994,-1151.2689168599973,24536.471451359997 2022-06-11,13:08:30.000,162,9572594,-434,0,1654952909,6296.584175059994,-1151.283015119996,24536.49241272 2022-06-11,13:08:31.000,162,9572623,-795,0,1654952910,6296.557229819999,-1151.283015119996,24536.478438480008 2022-06-11,13:08:32.000,162,9572502,445,0,1654952911,6296.5033393399935,-1151.3323590299988,24536.3456832 2022-06-11,13:08:33.000,162,9572621,-795,0,1654952912,6296.523548269994,-1151.3535064199968,24536.37363168 2022-06-11,13:08:34.000,162,9572599,-795,0,1654952913,6296.604383989994,-1151.3746538100022,24536.506386960005 2022-06-11,13:08:35.000,162,9572617,-795,0,1654952914,6296.644801849994,-1151.3676046799956,24536.54830968001 2022-06-11,13:08:36.000,162,9572595,-315,0,1654952915,6296.644801849994,-1151.4028503299996,24536.499399839995 2022-06-11,13:08:37.000,162,9572539,885,0,1654952916,6296.624592919994,-1151.409899459999,24536.485425600004 2022-06-11,13:08:38.000,162,9572569,-795,0,1654952917,6296.698692329999,-1151.4239977199977,24536.583245280002 2022-06-11,13:08:39.000,162,9572668,404,0,1654952918,6296.644801849994,-1151.4380959799964,24536.56228392 2022-06-11,13:08:40.000,162,9572539,-795,0,1654952919,6296.644801849994,-1151.4662925000011,24536.54132256 2022-06-11,13:08:41.000,162,9572590,-354,0,1654952920,6296.638065539999,-1151.4592433700018,24536.56228392 2022-06-11,13:08:42.000,162,9572531,-795,0,1654952921,6296.597647679999,-1151.431046849997,24536.44350288 2022-06-11,13:08:43.000,162,9572650,-795,0,1654952922,6296.543757199994,-1151.431046849997,24536.506386960005 2022-06-11,13:08:44.000,162,9572519,-795,0,1654952923,6296.718901259999,-1151.4662925000011,24536.70901344 2022-06-11,13:08:45.000,162,9572608,365,0,1654952924,6296.712164949997,-1151.4592433700018,24536.743949040007 2022-06-11,13:08:46.000,162,9572622,-155,0,1654952925,6296.772791739997,-1151.4592433700018,24536.7299748 2022-06-11,13:08:47.000,162,9572641,-595,0,1654952926,6296.658274469999,-1151.4521942399952,24536.625168000006 2022-06-11,13:08:48.000,162,9572580,-675,0,1654952927,6296.658274469999,-1151.4451451099958,24536.702026320003 2022-06-11,13:08:49.000,162,9572594,-795,0,1654952928,6296.698692329999,-1151.4169485899984,24536.722987680005 2022-06-11,13:08:50.000,162,9572616,1125,0,1654952929,6296.638065539999,-1151.409899459999,24536.695039200007 2022-06-11,13:08:51.000,162,9572594,-795,0,1654952930,6296.685219709994,-1151.4380959799964,24536.785871759996 2022-06-11,13:08:52.000,162,9572580,1085,0,1654952931,6296.732373879997,-1151.431046849997,24536.771897520004 2022-06-11,13:08:53.000,162,9572611,845,0,1654952932,6296.691956019997,-1151.431046849997,24536.757923279998 2022-06-11,13:08:54.000,162,9572595,-155,0,1654952933,6296.779528049992,-1151.409899459999,24536.87670432 2022-06-11,13:08:55.000,162,9572628,1005,0,1654952934,6296.732373879997,-1151.4169485899984,24536.841768720005 2022-06-11,13:08:56.000,162,9572636,-795,0,1654952935,6296.772791739997,-1151.4239977199977,24536.820807360004 2022-06-11,13:08:57.000,162,9572561,445,0,1654952936,6296.698692329999,-1151.431046849997,24536.688052079997 2022-06-11,13:08:58.000,162,9572588,-795,0,1654952937,6296.698692329999,-1151.4451451099958,24536.70901344 2022-06-11,13:08:59.000,162,9572573,-795,0,1654952938,6296.826682219995,-1151.4380959799964,24536.918627040002 2022-06-11,13:09:00.000,162,9572632,-795,0,1654952939,6296.853627459997,-1151.4451451099958,24536.96753688 2022-06-11,13:09:01.000,162,9572631,-195,0,1654952940,6296.873836389997,-1151.4451451099958,24536.96753688 2022-06-11,13:09:02.000,162,9572618,1245,0,1654952941,6296.752582809997,-1151.4521942399952,24536.904652799996 2022-06-11,13:09:03.000,162,9572659,-795,0,1654952942,6296.8401548399925,-1151.4521942399952,24536.974523999997 2022-06-11,13:09:04.000,162,9572612,-515,0,1654952943,6296.8401548399925,-1151.4521942399952,24536.974523999997 2022-06-11,13:09:05.000,162,9572588,605,0,1654952944,6296.867100079995,-1151.4662925000011,24536.981511120008 2022-06-11,13:09:06.000,162,9572584,-795,0,1654952945,6296.739110189992,-1151.4733416300005,24536.911639920007 2022-06-11,13:09:07.000,162,9572606,-795,0,1654952946,6296.691956019997,-1151.4662925000011,24536.94657552 2022-06-11,13:09:08.000,162,9572552,-795,0,1654952947,6296.813209599997,-1151.4944890199986,24537.05138232001 2022-06-11,13:09:09.000,162,9572577,-755,0,1654952948,6296.813209599997,-1151.4592433700018,24537.06535656 2022-06-11,13:09:10.000,162,9572634,445,0,1654952949,6296.813209599997,-1151.4592433700018,24537.1142664 2022-06-11,13:09:11.000,162,9572624,685,0,1654952950,6296.819945909992,-1151.4944890199986,24537.10029216001 2022-06-11,13:09:12.000,162,9572582,-795,0,1654952951,6296.772791739997,-1151.4803907599999,24536.99548536 2022-06-11,13:09:13.000,162,9572646,205,0,1654952952,6296.779528049992,-1151.4874398899992,24536.974523999997 2022-06-11,13:09:14.000,162,9572611,605,0,1654952953,6296.860363769993,-1151.4803907599999,24537.072343679996 2022-06-11,13:09:15.000,162,9572625,565,0,1654952954,6296.914254249998,-1151.4803907599999,24537.21907320001 2022-06-11,13:09:16.000,162,9572631,245,0,1654952955,6296.853627459997,-1151.4592433700018,24537.191124719997 2022-06-11,13:09:17.000,162,9572607,205,0,1654952956,6296.819945909992,-1151.4803907599999,24537.06535656 2022-06-11,13:09:18.000,162,9572575,605,0,1654952957,6296.968144729995,-1151.4944890199986,24537.198111840007 2022-06-11,13:09:19.000,162,9572679,-795,0,1654952958,6296.927726869995,-1151.4874398899992,24537.170163359995 2022-06-11,13:09:20.000,162,9572553,605,0,1654952959,6296.920990559993,-1151.4521942399952,24537.170163359995 2022-06-11,13:09:21.000,162,9572598,-795,0,1654952960,6296.8940453199975,-1151.4874398899992,24537.149202000008 2022-06-11,13:09:22.000,162,9572610,1405,0,1654952961,6296.853627459997,-1151.4944890199986,24537.079330800007 2022-06-11,13:09:23.000,162,9572673,-795,0,1654952962,6296.914254249998,-1151.5085872799973,24537.240034559996 2022-06-11,13:09:24.000,162,9572582,-795,0,1654952963,6296.995089969998,-1151.4874398899992,24537.33086712 2022-06-11,13:09:25.000,162,9572586,605,0,1654952964,6297.096134619998,-1151.4803907599999,24537.30291864 2022-06-11,13:09:26.000,162,9572647,-795,0,1654952965,6297.116343549998,-1151.4733416300005,24537.33086712 2022-06-11,13:09:27.000,162,9572685,325,0,1654952966,6296.867100079995,-1151.4662925000011,24537.16317624 2022-06-11,13:09:28.000,162,9572652,645,0,1654952967,6296.900781629993,-1151.4592433700018,24537.240034559996 2022-06-11,13:09:29.000,162,9572531,-795,0,1654952968,6296.934463179998,-1151.4662925000011,24537.30291864 2022-06-11,13:09:30.000,162,9572591,805,0,1654952969,6296.9883536599955,-1151.4451451099958,24537.316892880008 2022-06-11,13:09:31.000,162,9572640,-795,0,1654952970,6297.008562589996,-1151.4521942399952,24537.38676408001 2022-06-11,13:09:32.000,162,9572637,-795,0,1654952971,6297.028771519996,-1151.4451451099958,24537.344841360005 2022-06-11,13:09:33.000,162,9572667,-795,0,1654952972,6297.042244139993,-1151.4521942399952,24537.337854239995 2022-06-11,13:09:34.000,162,9572583,-795,0,1654952973,6297.062453069993,-1151.4451451099958,24537.456635279996 2022-06-11,13:09:35.000,162,9572672,-114,0,1654952974,6297.022035209993,-1151.4380959799964,24537.414712560007 2022-06-11,13:09:36.000,162,9572557,-795,0,1654952975,6297.008562589996,-1151.4451451099958,24537.414712560007 2022-06-11,13:09:37.000,162,9572591,404,0,1654952976,6296.880572699993,-1151.4380959799964,24537.28195728 2022-06-11,13:09:38.000,162,9572579,-795,0,1654952977,6296.853627459997,-1151.4733416300005,24537.358815599997 2022-06-11,13:09:39.000,162,9572523,725,0,1654952978,6297.048980449996,-1151.431046849997,24537.484583760008 2022-06-11,13:09:40.000,162,9572599,-795,0,1654952979,6297.062453069993,-1151.431046849997,24537.561442080005 2022-06-11,13:09:41.000,162,9572569,685,0,1654952980,6297.150025099996,-1151.4239977199977,24537.561442080005 2022-06-11,13:09:42.000,162,9572561,485,0,1654952981,6297.042244139993,-1151.431046849997,24537.414712560007 2022-06-11,13:09:43.000,162,9572627,525,0,1654952982,6297.035507829998,-1151.4239977199977,24537.533493600007 2022-06-11,13:09:44.000,162,9572650,445,0,1654952983,6296.853627459997,-1151.4028503299996,24537.43567392001 2022-06-11,13:09:45.000,162,9572638,-795,0,1654952984,6296.927726869995,-1151.431046849997,24537.5684292 2022-06-11,13:09:46.000,162,9572671,-795,0,1654952985,6296.853627459997,-1151.409899459999,24537.421699680002 2022-06-11,13:09:47.000,162,9572605,1005,0,1654952986,6296.9883536599955,-1151.409899459999,24537.561442080005 2022-06-11,13:09:48.000,162,9572620,485,0,1654952987,6297.008562589996,-1151.388752070001,24537.66624888 2022-06-11,13:09:49.000,162,9572594,-795,0,1654952988,6296.941199489993,-1151.388752070001,24537.68721024 2022-06-11,13:09:50.000,162,9572575,-795,0,1654952989,6296.947935799995,-1151.3958012000003,24537.701184480007 2022-06-11,13:09:51.000,162,9572727,-795,0,1654952990,6296.941199489993,-1151.388752070001,24537.694197359997 2022-06-11,13:09:52.000,162,9572641,-795,0,1654952991,6296.900781629993,-1151.3958012000003,24537.60336480001 2022-06-11,13:09:53.000,162,9572631,765,0,1654952992,6296.887309009995,-1151.3817029400016,24537.582403440007 2022-06-11,13:09:54.000,162,9572642,-795,0,1654952993,6296.914254249998,-1151.388752070001,24537.708171600003 2022-06-11,13:09:55.000,162,9572674,285,0,1654952994,6296.941199489993,-1151.3676046799956,24537.764068559998 2022-06-11,13:09:56.000,162,9572671,-795,0,1654952995,6296.920990559993,-1151.3605555499962,24537.812978399998 2022-06-11,13:09:57.000,162,9572614,325,0,1654952996,6296.947935799995,-1151.3605555499962,24537.80599128 2022-06-11,13:09:58.000,162,9572602,-795,0,1654952997,6296.867100079995,-1151.3958012000003,24537.73612008 2022-06-11,13:09:59.000,162,9572728,-795,0,1654952998,6296.974881039998,-1151.409899459999,24537.792017039996 2022-06-11,13:10:00.000,162,9572660,-795,0,1654952999,6296.927726869995,-1151.388752070001,24537.764068559998 2022-06-11,13:10:01.000,162,9572617,-795,0,1654953000,6296.846891149995,-1151.3958012000003,24537.750094320007 2022-06-11,13:10:02.000,162,9572639,-795,0,1654953001,6296.718901259999,-1151.4169485899984,24537.624326159996 2022-06-11,13:10:03.000,162,9572588,-795,0,1654953002,6296.799736979992,-1151.4028503299996,24537.750094320007 2022-06-11,13:10:04.000,162,9572589,-795,0,1654953003,6296.739110189992,-1151.409899459999,24537.799004160006 2022-06-11,13:10:05.000,162,9572587,965,0,1654953004,6296.766055429995,-1151.3746538100022,24537.917785200007 2022-06-11,13:10:06.000,162,9572654,485,0,1654953005,6296.813209599997,-1151.388752070001,24537.917785200007 2022-06-11,13:10:07.000,162,9572735,-795,0,1654953006,6296.752582809997,-1151.388752070001,24537.90381096 2022-06-11,13:10:08.000,162,9572642,-795,0,1654953007,6296.644801849994,-1151.3958012000003,24537.757081440002 2022-06-11,13:10:09.000,162,9572659,-475,0,1654953008,6296.786264359995,-1151.409899459999,24537.78502992 2022-06-11,13:10:10.000,162,9572650,-795,0,1654953009,6296.793000669997,-1151.388752070001,24537.924772320002 2022-06-11,13:10:11.000,162,9572637,-795,0,1654953010,6296.880572699993,-1151.3817029400016,24538.00163064 2022-06-11,13:10:12.000,162,9572622,-795,0,1654953011,6296.867100079995,-1151.3605555499962,24537.966695040006 2022-06-11,13:10:13.000,162,9572596,-795,0,1654953012,6296.752582809997,-1151.3958012000003,24537.868875360007 2022-06-11,13:10:14.000,162,9572631,645,0,1654953013,6296.860363769993,-1151.388752070001,24538.008617759995 2022-06-11,13:10:15.000,162,9572600,-114,0,1654953014,6296.799736979992,-1151.4169485899984,24537.966695040006 2022-06-11,13:10:16.000,162,9572651,-795,0,1654953015,6296.732373879997,-1151.3958012000003,24538.015604880005 2022-06-11,13:10:17.000,162,9572613,-795,0,1654953016,6296.705428639994,-1151.4028503299996,24537.819965520008 2022-06-11,13:10:18.000,162,9572584,-795,0,1654953017,6296.678483399999,-1151.3817029400016,24537.910798079996 2022-06-11,13:10:19.000,162,9572585,-155,0,1654953018,6296.826682219995,-1151.3676046799956,24538.12041168 2022-06-11,13:10:20.000,162,9572629,805,0,1654953019,6296.813209599997,-1151.3605555499962,24538.113424560004 2022-06-11,13:10:21.000,162,9572625,725,0,1654953020,6296.786264359995,-1151.3746538100022,24538.183295760005 2022-06-11,13:10:22.000,162,9572622,-795,0,1654953021,6296.739110189992,-1151.3605555499962,24538.085476080007 2022-06-11,13:10:23.000,162,9572621,645,0,1654953022,6296.705428639994,-1151.3676046799956,24538.14137304 2022-06-11,13:10:24.000,162,9572565,-795,0,1654953023,6296.732373879997,-1151.3605555499962,24538.16932152 2022-06-11,13:10:25.000,162,9572621,445,0,1654953024,6296.725637569994,-1151.3605555499962,24538.16932152 2022-06-11,13:10:26.000,162,9572643,765,0,1654953025,6296.624592919994,-1151.3464572899975,24538.05752760001 2022-06-11,13:10:27.000,162,9572597,765,0,1654953026,6296.671747089997,-1151.3253098999994,24538.16932152 2022-06-11,13:10:28.000,162,9572644,-795,0,1654953027,6296.752582809997,-1151.3253098999994,24538.295089679996 2022-06-11,13:10:29.000,162,9572562,-795,0,1654953028,6296.766055429995,-1151.3253098999994,24538.295089679996 2022-06-11,13:10:30.000,162,9572615,645,0,1654953029,6296.7458464999945,-1151.3112116400007,24538.302076800006 2022-06-11,13:10:31.000,162,9572634,-155,0,1654953030,6296.826682219995,-1151.3253098999994,24538.21823136 2022-06-11,13:10:32.000,162,9572589,-795,0,1654953031,6296.678483399999,-1151.297113380002,24538.134385920006 2022-06-11,13:10:33.000,162,9572662,-795,0,1654953032,6296.665010779994,-1151.3253098999994,24538.148360159998 2022-06-11,13:10:34.000,162,9572634,-795,0,1654953033,6296.718901259999,-1151.3253098999994,24538.316051039998 2022-06-11,13:10:35.000,162,9572678,-795,0,1654953034,6296.786264359995,-1151.3112116400007,24538.371948000007 2022-06-11,13:10:36.000,162,9572631,525,0,1654953035,6296.685219709994,-1151.297113380002,24538.35797376 2022-06-11,13:10:37.000,162,9572678,-795,0,1654953036,6296.671747089997,-1151.3041625100013,24538.330025280004 2022-06-11,13:10:38.000,162,9572599,-795,0,1654953037,6296.658274469999,-1151.3253098999994,24538.19028288 2022-06-11,13:10:39.000,162,9572695,-795,0,1654953038,6296.725637569994,-1151.3041625100013,24538.330025280004 2022-06-11,13:10:40.000,162,9572629,-315,0,1654953039,6296.718901259999,-1151.3041625100013,24538.38592224 2022-06-11,13:10:41.000,162,9572592,-795,0,1654953040,6296.638065539999,-1151.297113380002,24538.316051039998 2022-06-11,13:10:42.000,162,9572654,-795,0,1654953041,6296.611120299996,-1151.297113380002,24538.323038160008 2022-06-11,13:10:43.000,162,9572601,765,0,1654953042,6296.597647679999,-1151.283015119996,24538.28810256 2022-06-11,13:10:44.000,162,9572642,-795,0,1654953043,6296.651538159997,-1151.297113380002,24538.469767680006 2022-06-11,13:10:45.000,162,9572677,765,0,1654953044,6296.5370208899985,-1151.3112116400007,24538.371948000007 2022-06-11,13:10:46.000,162,9572702,-795,0,1654953045,6296.597647679999,-1151.297113380002,24538.4068836 2022-06-11,13:10:47.000,162,9572753,805,0,1654953046,6296.530284579996,-1151.3253098999994,24538.364960879997 2022-06-11,13:10:48.000,162,9572729,325,0,1654953047,6296.523548269994,-1151.3323590299988,24538.399896480005 2022-06-11,13:10:49.000,162,9572630,-795,0,1654953048,6296.543757199994,-1151.3253098999994,24538.45579344 2022-06-11,13:10:50.000,162,9572607,-795,0,1654953049,6296.563966129994,-1151.3323590299988,24538.448806320004 2022-06-11,13:10:51.000,162,9572649,325,0,1654953050,6296.611120299996,-1151.3464572899975,24538.52566464 2022-06-11,13:10:52.000,162,9572610,-795,0,1654953051,6296.604383989994,-1151.3535064199968,24538.511690399995 2022-06-11,13:10:53.000,162,9572610,805,0,1654953052,6296.510075649996,-1151.3676046799956,24538.483741919998 2022-06-11,13:10:54.000,162,9572641,485,0,1654953053,6296.590911369996,-1151.3394081599981,24538.57457448 2022-06-11,13:10:55.000,162,9572686,645,0,1654953054,6296.617856609999,-1151.3394081599981,24538.532651759997 2022-06-11,13:10:56.000,162,9572616,605,0,1654953055,6296.570702439996,-1151.3535064199968,24538.55361312 2022-06-11,13:10:57.000,162,9572703,645,0,1654953056,6296.496603029998,-1151.3323590299988,24538.434832079998 2022-06-11,13:10:58.000,162,9572635,645,0,1654953057,6296.5370208899985,-1151.3253098999994,24538.434832079998 2022-06-11,13:10:59.000,162,9572596,-675,0,1654953058,6296.570702439996,-1151.3323590299988,24538.630471439996 2022-06-11,13:11:00.000,162,9572644,-795,0,1654953059,6296.570702439996,-1151.297113380002,24538.658419920008 2022-06-11,13:11:01.000,162,9572631,-795,0,1654953060,6296.584175059994,-1151.3041625100013,24538.67239416 2022-06-11,13:11:02.000,162,9572637,525,0,1654953061,6296.3888220699955,-1151.283015119996,24538.595535840002 2022-06-11,13:11:03.000,162,9572658,-795,0,1654953062,6296.523548269994,-1151.2759659899966,24538.637458560006 2022-06-11,13:11:04.000,162,9572628,525,0,1654953063,6296.516811959998,-1151.2759659899966,24538.630471439996 2022-06-11,13:11:05.000,162,9572620,-795,0,1654953064,6296.449448859996,-1151.2477694699992,24538.658419920008 2022-06-11,13:11:06.000,162,9572616,-795,0,1654953065,6296.395558379998,-1151.2407203399998,24538.57457448 2022-06-11,13:11:07.000,162,9572622,-195,0,1654953066,6296.429239929996,-1151.2195729500017,24538.651432799998 2022-06-11,13:11:08.000,162,9572657,-795,0,1654953067,6296.4831304099935,-1151.2054746899958,24538.756239600007 2022-06-11,13:11:09.000,162,9572607,805,0,1654953068,6296.496603029998,-1151.1843272999977,24538.784188080004 2022-06-11,13:11:10.000,162,9572645,-795,0,1654953069,6296.5370208899985,-1151.1984255599964,24538.7911752 2022-06-11,13:11:11.000,162,9572721,-795,0,1654953070,6296.489866719996,-1151.1772781699983,24538.805149440006 2022-06-11,13:11:12.000,162,9572641,-755,0,1654953071,6296.435976239998,-1151.1843272999977,24538.637458560006 2022-06-11,13:11:13.000,162,9572677,-795,0,1654953072,6296.415767309998,-1151.1631799099996,24538.651432799998 2022-06-11,13:11:14.000,162,9572659,404,0,1654953073,6296.375349449998,-1151.1772781699983,24538.658419920008 2022-06-11,13:11:15.000,162,9572599,605,0,1654953074,6296.415767309998,-1151.170229039999,24538.686368400005 2022-06-11,13:11:16.000,162,9572656,-795,0,1654953075,6296.523548269994,-1151.1561307800002,24538.833097920004 2022-06-11,13:11:17.000,162,9572636,-195,0,1654953076,6296.523548269994,-1151.1490816500009,24538.868033519997 2022-06-11,13:11:18.000,162,9572607,1165,0,1654953077,6296.489866719996,-1151.1631799099996,24538.84008504 2022-06-11,13:11:19.000,162,9572646,-795,0,1654953078,6296.516811959998,-1151.1561307800002,24538.8610464 2022-06-11,13:11:20.000,162,9572610,685,0,1654953079,6296.496603029998,-1151.170229039999,24538.826110800008 2022-06-11,13:11:21.000,162,9572579,-795,0,1654953080,6296.530284579996,-1151.1984255599964,24538.819123679998 2022-06-11,13:11:22.000,162,9572683,-795,0,1654953081,6296.462921479993,-1151.1561307800002,24538.798162319996 2022-06-11,13:11:23.000,162,9572666,-795,0,1654953082,6296.523548269994,-1151.1420325200015,24538.805149440006 2022-06-11,13:11:24.000,162,9572645,885,0,1654953083,6296.590911369996,-1151.1631799099996,24538.923930480007 2022-06-11,13:11:25.000,162,9572617,445,0,1654953084,6296.577438749999,-1151.1631799099996,24538.951878960004 2022-06-11,13:11:26.000,162,9572643,-795,0,1654953085,6296.584175059994,-1151.1631799099996,24538.94489184001 2022-06-11,13:11:27.000,162,9572644,-795,0,1654953086,6296.577438749999,-1151.1561307800002,24538.7911752 2022-06-11,13:11:28.000,162,9572668,-795,0,1654953087,6296.557229819999,-1151.1631799099996,24538.8610464 2022-06-11,13:11:29.000,162,9572637,-515,0,1654953088,6296.557229819999,-1151.1772781699983,24538.965853199996 2022-06-11,13:11:30.000,162,9572627,645,0,1654953089,6296.590911369996,-1151.1843272999977,24538.979827440002 2022-06-11,13:11:31.000,162,9572607,-795,0,1654953090,6296.658274469999,-1151.191376429997,24539.042711520007 2022-06-11,13:11:32.000,162,9572574,-795,0,1654953091,6296.604383989994,-1151.191376429997,24539.02873728 2022-06-11,13:11:33.000,162,9572619,924,0,1654953092,6296.604383989994,-1151.191376429997,24538.965853199996 2022-06-11,13:11:34.000,162,9572651,485,0,1654953093,6296.725637569994,-1151.191376429997,24539.035724399997 2022-06-11,13:11:35.000,162,9572695,-715,0,1654953094,6296.658274469999,-1151.191376429997,24539.084634239996 2022-06-11,13:11:36.000,162,9572611,-795,0,1654953095,6296.691956019997,-1151.1843272999977,24539.05668576 2022-06-11,13:11:37.000,162,9572649,-795,0,1654953096,6296.577438749999,-1151.1772781699983,24538.993801680008 2022-06-11,13:11:38.000,162,9572615,-795,0,1654953097,6296.577438749999,-1151.2054746899958,24538.986814559998 2022-06-11,13:11:39.000,162,9572667,-795,0,1654953098,6296.685219709994,-1151.1561307800002,24539.140531200006 2022-06-11,13:11:40.000,162,9572670,-795,0,1654953099,6296.577438749999,-1151.1772781699983,24539.070660000005 2022-06-11,13:11:41.000,162,9572673,85,0,1654953100,6296.671747089997,-1151.1772781699983,24539.154505439998 2022-06-11,13:11:42.000,162,9572684,-795,0,1654953101,6296.563966129994,-1151.1843272999977,24539.049698640003 2022-06-11,13:11:43.000,162,9572660,-235,0,1654953102,6296.712164949997,-1151.1843272999977,24539.23136376001 2022-06-11,13:11:44.000,162,9572641,-274,0,1654953103,6296.671747089997,-1151.2195729500017,24539.133544079996 2022-06-11,13:11:45.000,162,9572667,-795,0,1654953104,6296.678483399999,-1151.1984255599964,24539.161492560008 2022-06-11,13:11:46.000,162,9572624,805,0,1654953105,6296.5033393399935,-1151.1772781699983,24539.014763039995 2022-06-11,13:11:47.000,162,9572663,-795,0,1654953106,6296.597647679999,-1151.191376429997,24539.161492560008 2022-06-11,13:11:48.000,162,9572634,525,0,1654953107,6296.705428639994,-1151.2054746899958,24539.217389520003 2022-06-11,13:11:49.000,162,9572622,605,0,1654953108,6296.698692329999,-1151.2336712100005,24539.308222080006 2022-06-11,13:11:50.000,162,9572621,-155,0,1654953109,6296.732373879997,-1151.2407203399998,24539.350144799995 2022-06-11,13:11:51.000,162,9572650,-795,0,1654953110,6296.759319119992,-1151.2477694699992,24539.287260720004 2022-06-11,13:11:52.000,162,9572566,565,0,1654953111,6296.6313292299965,-1151.2407203399998,24539.133544079996 2022-06-11,13:11:53.000,162,9572703,-795,0,1654953112,6296.644801849994,-1151.261867729998,24539.19642816 2022-06-11,13:11:54.000,162,9572630,1085,0,1654953113,6296.725637569994,-1151.2689168599973,24539.238350880005 2022-06-11,13:11:55.000,162,9572676,-795,0,1654953114,6296.718901259999,-1151.2548185999985,24539.336170560004 2022-06-11,13:11:56.000,162,9572682,365,0,1654953115,6296.685219709994,-1151.2759659899966,24539.357131920005 2022-06-11,13:11:57.000,162,9572654,-795,0,1654953116,6296.678483399999,-1151.2900642499953,24539.252325119996 2022-06-11,13:11:58.000,162,9572678,-354,0,1654953117,6296.846891149995,-1151.2900642499953,24539.39905464001 2022-06-11,13:11:59.000,162,9572662,-795,0,1654953118,6296.759319119992,-1151.3323590299988,24539.350144799995 2022-06-11,13:12:00.000,162,9572645,565,0,1654953119,6296.7458464999945,-1151.3394081599981,24539.350144799995 2022-06-11,13:12:01.000,162,9572703,-354,0,1654953120,6296.678483399999,-1151.3112116400007,24539.41302888 2022-06-11,13:12:02.000,162,9572662,445,0,1654953121,6296.6313292299965,-1151.3394081599981,24539.29424784 2022-06-11,13:12:03.000,162,9572596,-795,0,1654953122,6296.651538159997,-1151.3394081599981,24539.308222080006 2022-06-11,13:12:04.000,162,9572662,765,0,1654953123,6296.7458464999945,-1151.3323590299988,24539.468925839996 2022-06-11,13:12:05.000,162,9572565,485,0,1654953124,6296.759319119992,-1151.3605555499962,24539.51084856 2022-06-11,13:12:06.000,162,9572641,485,0,1654953125,6296.766055429995,-1151.3746538100022,24539.475912960006 2022-06-11,13:12:07.000,162,9572692,-795,0,1654953126,6296.678483399999,-1151.3817029400016,24539.357131920005 2022-06-11,13:12:08.000,162,9572670,-795,0,1654953127,6296.651538159997,-1151.4239977199977,24539.406041760005 2022-06-11,13:12:09.000,162,9572620,725,0,1654953128,6296.671747089997,-1151.3958012000003,24539.427003120007 2022-06-11,13:12:10.000,162,9572665,-795,0,1654953129,6296.658274469999,-1151.4169485899984,24539.46193872 2022-06-11,13:12:11.000,162,9572689,1165,0,1654953130,6296.671747089997,-1151.4239977199977,24539.496874320008 2022-06-11,13:12:12.000,162,9572624,-795,0,1654953131,6296.691956019997,-1151.431046849997,24539.538797039997 2022-06-11,13:12:13.000,162,9572632,1005,0,1654953132,6296.671747089997,-1151.4592433700018,24539.53180992 2022-06-11,13:12:14.000,162,9572599,-795,0,1654953133,6296.698692329999,-1151.4521942399952,24539.594694000007 2022-06-11,13:12:15.000,162,9572670,-795,0,1654953134,6296.698692329999,-1151.4451451099958,24539.56674552001 2022-06-11,13:12:16.000,162,9572676,-795,0,1654953135,6296.718901259999,-1151.4733416300005,24539.53180992 2022-06-11,13:12:17.000,162,9572613,-675,0,1654953136,6296.665010779994,-1151.4733416300005,24539.51084856 2022-06-11,13:12:18.000,162,9572660,285,0,1654953137,6296.611120299996,-1151.4944890199986,24539.475912960006 2022-06-11,13:12:19.000,162,9572656,525,0,1654953138,6296.712164949997,-1151.4944890199986,24539.643603840006 2022-06-11,13:12:20.000,162,9572612,805,0,1654953139,6296.739110189992,-1151.4803907599999,24539.685526559995 2022-06-11,13:12:21.000,162,9572663,-795,0,1654953140,6296.725637569994,-1151.501538149998,24539.643603840006 2022-06-11,13:12:22.000,162,9572629,-795,0,1654953141,6296.671747089997,-1151.522685539996,24539.622642480004 2022-06-11,13:12:23.000,162,9572676,-795,0,1654953142,6296.732373879997,-1151.4944890199986,24539.685526559995 2022-06-11,13:12:24.000,162,9572628,-795,0,1654953143,6296.766055429995,-1151.5156364099967,24539.664565200008 2022-06-11,13:12:25.000,162,9572720,-795,0,1654953144,6296.671747089997,-1151.5297346699954,24539.6995008 2022-06-11,13:12:26.000,162,9572603,645,0,1654953145,6296.658274469999,-1151.5156364099967,24539.58071976 2022-06-11,13:12:27.000,162,9572630,-795,0,1654953146,6296.624592919994,-1151.5156364099967,24539.622642480004 2022-06-11,13:12:28.000,162,9572676,-795,0,1654953147,6296.712164949997,-1151.5156364099967,24539.755397759996 2022-06-11,13:12:29.000,162,9572742,-795,0,1654953148,6296.651538159997,-1151.5297346699954,24539.811294720006 2022-06-11,13:12:30.000,162,9572602,845,0,1654953149,6296.678483399999,-1151.5297346699954,24539.839243200004 2022-06-11,13:12:31.000,162,9572620,924,0,1654953150,6296.671747089997,-1151.536783800002,24539.818281840002 2022-06-11,13:12:32.000,162,9572619,-795,0,1654953151,6296.550493509996,-1151.5438329300014,24539.622642480004 2022-06-11,13:12:33.000,162,9572689,-795,0,1654953152,6296.563966129994,-1151.522685539996,24539.67853944 2022-06-11,13:12:34.000,162,9572708,485,0,1654953153,6296.6313292299965,-1151.5438329300014,24539.790333360004 2022-06-11,13:12:35.000,162,9572596,-795,0,1654953154,6296.651538159997,-1151.5438329300014,24539.91610152 2022-06-11,13:12:36.000,162,9572687,-795,0,1654953155,6296.624592919994,-1151.5438329300014,24539.888153040003 2022-06-11,13:12:37.000,162,9572653,-795,0,1654953156,6296.577438749999,-1151.5649803199994,24539.86719168 2022-06-11,13:12:38.000,162,9572571,85,0,1654953157,6296.685219709994,-1151.55793119,24539.930075760007 2022-06-11,13:12:39.000,162,9572625,605,0,1654953158,6296.691956019997,-1151.5438329300014,24539.90212728001 2022-06-11,13:12:40.000,162,9572622,-795,0,1654953159,6296.691956019997,-1151.5438329300014,24539.91610152 2022-06-11,13:12:41.000,162,9572598,-795,0,1654953160,6296.638065539999,-1151.5649803199994,24539.881165920007 2022-06-11,13:12:42.000,162,9572668,924,0,1654953161,6296.584175059994,-1151.5649803199994,24539.832256080008 2022-06-11,13:12:43.000,162,9572626,124,0,1654953162,6296.590911369996,-1151.5649803199994,24539.853217439995 2022-06-11,13:12:44.000,162,9572647,725,0,1654953163,6296.739110189992,-1151.5790785799982,24540.027895440006 2022-06-11,13:12:45.000,162,9572667,445,0,1654953164,6296.678483399999,-1151.55793119,24540.0139212 2022-06-11,13:12:46.000,162,9572713,725,0,1654953165,6296.705428639994,-1151.5720294499988,24540.006934080004 2022-06-11,13:12:47.000,162,9572713,-35,0,1654953166,6296.570702439996,-1151.6002259699962,24539.874178799997 2022-06-11,13:12:48.000,162,9572735,-795,0,1654953167,6296.462921479993,-1151.6002259699962,24539.90212728001 2022-06-11,13:12:49.000,162,9572635,-795,0,1654953168,6296.604383989994,-1151.6425207499997,24540.020908319995 2022-06-11,13:12:50.000,162,9572717,-795,0,1654953169,6296.651538159997,-1151.628422490001,24540.048856800007 2022-06-11,13:12:51.000,162,9572712,525,0,1654953170,6296.665010779994,-1151.6213733600016,24540.104753760002 2022-06-11,13:12:52.000,162,9572650,-795,0,1654953171,6296.644801849994,-1151.6425207499997,24540.090779519996 2022-06-11,13:12:53.000,162,9572657,-795,0,1654953172,6296.550493509996,-1151.670717269997,24540.020908319995 2022-06-11,13:12:54.000,162,9572638,-795,0,1654953173,6296.624592919994,-1151.6636681399978,24540.167637840008 2022-06-11,13:12:55.000,162,9572598,-795,0,1654953174,6296.557229819999,-1151.649569879999,24540.125715120004 2022-06-11,13:12:56.000,162,9572603,-795,0,1654953175,6296.496603029998,-1151.6918646599952,24540.11174088 2022-06-11,13:12:57.000,162,9572676,445,0,1654953176,6296.510075649996,-1151.6989137900018,24539.992959839998 2022-06-11,13:12:58.000,162,9572639,-795,0,1654953177,6296.563966129994,-1151.7059629200012,24540.055843920003 2022-06-11,13:12:59.000,162,9572679,-795,0,1654953178,6296.611120299996,-1151.6918646599952,24540.25148328 2022-06-11,13:13:00.000,162,9572710,365,0,1654953179,6296.611120299996,-1151.6918646599952,24540.307380239996 2022-06-11,13:13:01.000,162,9572629,-555,0,1654953180,6296.570702439996,-1151.7059629200012,24540.223534800003 2022-06-11,13:13:02.000,162,9572632,1005,0,1654953181,6296.4831304099935,-1151.7271103099993,24540.20257344 2022-06-11,13:13:03.000,162,9572658,-235,0,1654953182,6296.584175059994,-1151.7059629200012,24540.244496160005 2022-06-11,13:13:04.000,162,9572700,685,0,1654953183,6296.584175059994,-1151.7059629200012,24540.272444640003 2022-06-11,13:13:05.000,162,9572706,-274,0,1654953184,6296.570702439996,-1151.7059629200012,24540.321354480002 2022-06-11,13:13:06.000,162,9572651,-795,0,1654953185,6296.442712549993,-1151.7271103099993,24540.167637840008 2022-06-11,13:13:07.000,162,9572583,-795,0,1654953186,6296.442712549993,-1151.7271103099993,24540.125715120004 2022-06-11,13:13:08.000,162,9572632,-795,0,1654953187,6296.449448859996,-1151.762355959996,24540.314367360006 2022-06-11,13:13:09.000,162,9572666,445,0,1654953188,6296.341667899993,-1151.741208569998,24540.195586320006 2022-06-11,13:13:10.000,162,9572666,-795,0,1654953189,6296.456185169998,-1151.7553068299967,24540.433148400007 2022-06-11,13:13:11.000,162,9572699,-795,0,1654953190,6296.456185169998,-1151.762355959996,24540.356290079995 2022-06-11,13:13:12.000,162,9572674,-795,0,1654953191,6296.260832179993,-1151.741208569998,24540.153663600002 2022-06-11,13:13:13.000,162,9572693,924,0,1654953192,6296.307986349995,-1151.7694050899954,24540.23750904001 2022-06-11,13:13:14.000,162,9572632,-795,0,1654953193,6296.516811959998,-1151.7482576999973,24540.40519992001 2022-06-11,13:13:15.000,162,9572712,-274,0,1654953194,6296.510075649996,-1151.7482576999973,24540.475071119996 2022-06-11,13:13:16.000,162,9572696,685,0,1654953195,6296.449448859996,-1151.776454220002,24540.41917416 2022-06-11,13:13:17.000,162,9572692,-595,0,1654953196,6296.395558379998,-1151.7835033500014,24540.363277200006 2022-06-11,13:13:18.000,162,9572647,605,0,1654953197,6296.469657789996,-1151.776454220002,24540.503019600008 2022-06-11,13:13:19.000,162,9572694,-795,0,1654953198,6296.510075649996,-1151.7694050899954,24540.475071119996 2022-06-11,13:13:20.000,162,9572638,-755,0,1654953199,6296.516811959998,-1151.7905524800008,24540.503019600008 2022-06-11,13:13:21.000,162,9572611,-315,0,1654953200,6296.563966129994,-1151.776454220002,24540.489045360002 2022-06-11,13:13:22.000,162,9572656,-795,0,1654953201,6296.489866719996,-1151.776454220002,24540.503019600008 2022-06-11,13:13:23.000,162,9572641,-795,0,1654953202,6296.4831304099935,-1151.776454220002,24540.433148400007 2022-06-11,13:13:24.000,162,9572734,485,0,1654953203,6296.516811959998,-1151.8046507399995,24540.523980959995 2022-06-11,13:13:25.000,162,9572658,-795,0,1654953204,6296.5370208899985,-1151.7905524800008,24540.62180064001 2022-06-11,13:13:26.000,162,9572681,-795,0,1654953205,6296.523548269994,-1151.7976016100001,24540.677697600004 2022-06-11,13:13:27.000,162,9572742,765,0,1654953206,6296.523548269994,-1151.8046507399995,24540.530968080006 2022-06-11,13:13:28.000,162,9572686,45,0,1654953207,6296.429239929996,-1151.8046507399995,24540.426161279996 2022-06-11,13:13:29.000,162,9572713,-675,0,1654953208,6296.415767309998,-1151.8116998699988,24540.503019600008 2022-06-11,13:13:30.000,162,9572661,765,0,1654953209,6296.489866719996,-1151.8046507399995,24540.58686504 2022-06-11,13:13:31.000,162,9572673,685,0,1654953210,6296.543757199994,-1151.8187489999982,24540.68468472 2022-06-11,13:13:32.000,162,9572638,-795,0,1654953211,6296.563966129994,-1151.8116998699988,24540.649749120006 2022-06-11,13:13:33.000,162,9572643,404,0,1654953212,6296.489866719996,-1151.7835033500014,24540.58686504 2022-06-11,13:13:34.000,162,9572667,-795,0,1654953213,6296.557229819999,-1151.7976016100001,24540.74058168001 2022-06-11,13:13:35.000,162,9572706,685,0,1654953214,6296.496603029998,-1151.7976016100001,24540.677697600004 2022-06-11,13:13:36.000,162,9572644,565,0,1654953215,6296.469657789996,-1151.7905524800008,24540.70564608 2022-06-11,13:13:37.000,162,9572660,-795,0,1654953216,6296.456185169998,-1151.8046507399995,24540.61481352 2022-06-11,13:13:38.000,162,9572611,-795,0,1654953217,6296.422503619993,-1151.776454220002,24540.663723359998 2022-06-11,13:13:39.000,162,9572652,605,0,1654953218,6296.557229819999,-1151.7905524800008,24540.824427120002 2022-06-11,13:13:40.000,162,9572650,-555,0,1654953219,6296.570702439996,-1151.7976016100001,24540.8523756 2022-06-11,13:13:41.000,162,9572693,685,0,1654953220,6296.577438749999,-1151.776454220002,24540.845388480004 2022-06-11,13:13:42.000,162,9572640,124,0,1654953221,6296.543757199994,-1151.8046507399995,24540.761543039996 2022-06-11,13:13:43.000,162,9572746,-795,0,1654953222,6296.617856609999,-1151.7835033500014,24540.817440000006 2022-06-11,13:13:44.000,162,9572763,565,0,1654953223,6296.584175059994,-1151.7905524800008,24540.824427120002 2022-06-11,13:13:45.000,162,9572649,-795,0,1654953224,6296.590911369996,-1151.7976016100001,24540.894298320003 2022-06-11,13:13:46.000,162,9572644,-795,0,1654953225,6296.442712549993,-1151.7905524800008,24540.74058168001 2022-06-11,13:13:47.000,162,9572643,-795,0,1654953226,6296.510075649996,-1151.8046507399995,24540.845388480004 2022-06-11,13:13:48.000,162,9572726,-795,0,1654953227,6296.5370208899985,-1151.7694050899954,24540.90827256001 2022-06-11,13:13:49.000,162,9572705,-795,0,1654953228,6296.4831304099935,-1151.7976016100001,24540.831414239998 2022-06-11,13:13:50.000,162,9572672,-795,0,1654953229,6296.624592919994,-1151.832847259997,24540.992118000002 2022-06-11,13:13:51.000,162,9572743,-795,0,1654953230,6296.550493509996,-1151.8116998699988,24540.943208160003 2022-06-11,13:13:52.000,162,9572682,-795,0,1654953231,6296.456185169998,-1151.868092910001,24540.78949152001 2022-06-11,13:13:53.000,162,9572709,765,0,1654953232,6296.5033393399935,-1151.8539946500023,24540.817440000006 2022-06-11,13:13:54.000,162,9572665,-595,0,1654953233,6296.590911369996,-1151.8751420400004,24540.964169520004 2022-06-11,13:13:55.000,162,9572677,-235,0,1654953234,6296.577438749999,-1151.8751420400004,24540.992118000002 2022-06-11,13:13:56.000,162,9572687,-235,0,1654953235,6296.604383989994,-1151.889240299999,24541.013079360004 2022-06-11,13:13:57.000,162,9572666,-795,0,1654953236,6296.557229819999,-1151.889240299999,24540.90827256001 2022-06-11,13:13:58.000,162,9572634,-795,0,1654953237,6296.685219709994,-1151.889240299999,24541.110899040003 2022-06-11,13:13:59.000,162,9572711,-795,0,1654953238,6296.678483399999,-1151.9103876899972,24541.08993768 2022-06-11,13:14:00.000,162,9572634,885,0,1654953239,6296.685219709994,-1151.9244859499959,24541.08993768 2022-06-11,13:14:01.000,162,9572650,-795,0,1654953240,6296.624592919994,-1151.8962894299984,24541.06897632 2022-06-11,13:14:02.000,162,9572665,-795,0,1654953241,6296.563966129994,-1151.9174368199965,24540.999105119998 2022-06-11,13:14:03.000,162,9572651,404,0,1654953242,6296.644801849994,-1151.9315350799952,24541.04102784 2022-06-11,13:14:04.000,162,9572627,-795,0,1654953243,6296.671747089997,-1151.9103876899972,24541.222692960007 2022-06-11,13:14:05.000,162,9572657,445,0,1654953244,6296.732373879997,-1151.9174368199965,24541.229680080003 2022-06-11,13:14:06.000,162,9572719,-795,0,1654953245,6296.725637569994,-1151.9244859499959,24541.250641440005 2022-06-11,13:14:07.000,162,9572672,645,0,1654953246,6296.604383989994,-1151.9315350799952,24541.11788616 2022-06-11,13:14:08.000,162,9572703,-235,0,1654953247,6296.590911369996,-1151.9174368199965,24541.08993768 2022-06-11,13:14:09.000,162,9572661,605,0,1654953248,6296.698692329999,-1151.9315350799952,24541.173783120008 2022-06-11,13:14:10.000,162,9572701,-795,0,1654953249,6296.6313292299965,-1151.9385842100019,24541.201731600006 2022-06-11,13:14:11.000,162,9572652,-795,0,1654953250,6296.705428639994,-1151.9315350799952,24541.250641440005 2022-06-11,13:14:12.000,162,9572733,-195,0,1654953251,6296.671747089997,-1151.9385842100019,24541.29256416001 2022-06-11,13:14:13.000,162,9572677,-795,0,1654953252,6296.658274469999,-1151.9456333400012,24541.3065384 2022-06-11,13:14:14.000,162,9572711,-795,0,1654953253,6296.550493509996,-1151.9879281199974,24541.18775736 2022-06-11,13:14:15.000,162,9572691,-795,0,1654953254,6296.665010779994,-1151.9738298599987,24541.271602800007 2022-06-11,13:14:16.000,162,9572711,605,0,1654953255,6296.597647679999,-1151.9879281199974,24541.278589920003 2022-06-11,13:14:17.000,162,9572733,-795,0,1654953256,6296.570702439996,-1152.002026379996,24541.20871872 2022-06-11,13:14:18.000,162,9572640,725,0,1654953257,6296.577438749999,-1152.0372720300002,24541.201731600006 2022-06-11,13:14:19.000,162,9572703,-795,0,1654953258,6296.584175059994,-1152.0302229000008,24541.229680080003 2022-06-11,13:14:20.000,162,9572652,-795,0,1654953259,6296.691956019997,-1152.0302229000008,24541.362435359995 2022-06-11,13:14:21.000,162,9572688,-795,0,1654953260,6296.658274469999,-1152.016124640002,24541.432306559997 2022-06-11,13:14:22.000,162,9572673,-795,0,1654953261,6296.617856609999,-1152.0302229000008,24541.341474000008 2022-06-11,13:14:23.000,162,9572694,-795,0,1654953262,6296.685219709994,-1152.0654685499976,24541.42531944 2022-06-11,13:14:24.000,162,9572686,645,0,1654953263,6296.584175059994,-1152.0936650700023,24541.40435808 2022-06-11,13:14:25.000,162,9572739,-795,0,1654953264,6296.550493509996,-1152.072517679997,24541.47422928 2022-06-11,13:14:26.000,162,9572654,-795,0,1654953265,6296.550493509996,-1152.072517679997,24541.341474000008 2022-06-11,13:14:27.000,162,9572649,565,0,1654953266,6296.590911369996,-1152.0795668099963,24541.418332320005 2022-06-11,13:14:28.000,162,9572661,-795,0,1654953267,6296.685219709994,-1152.1148124600004,24541.54410048 2022-06-11,13:14:29.000,162,9572680,-795,0,1654953268,6296.665010779994,-1152.107763330001,24541.551087599997 2022-06-11,13:14:30.000,162,9572648,605,0,1654953269,6296.685219709994,-1152.1359598499985,24541.551087599997 2022-06-11,13:14:31.000,162,9572772,725,0,1654953270,6296.651538159997,-1152.1359598499985,24541.488203520006 2022-06-11,13:14:32.000,162,9572657,-795,0,1654953271,6296.557229819999,-1152.1148124600004,24541.383396719997 2022-06-11,13:14:33.000,162,9572682,-795,0,1654953272,6296.563966129994,-1152.1500581099972,24541.45326792 2022-06-11,13:14:34.000,162,9572706,765,0,1654953273,6296.678483399999,-1152.1359598499985,24541.565061840003 2022-06-11,13:14:35.000,162,9572691,-795,0,1654953274,6296.705428639994,-1152.1430089799978,24541.62794592001 2022-06-11,13:14:36.000,162,9572724,-795,0,1654953275,6296.671747089997,-1152.1359598499985,24541.6209588 2022-06-11,13:14:37.000,162,9572608,404,0,1654953276,6296.658274469999,-1152.1500581099972,24541.537113360006 2022-06-11,13:14:38.000,162,9572681,-715,0,1654953277,6296.651538159997,-1152.1430089799978,24541.634933040004 2022-06-11,13:14:39.000,162,9572698,685,0,1654953278,6296.665010779994,-1152.1853037600013,24541.655894400006 2022-06-11,13:14:40.000,162,9572678,805,0,1654953279,6296.617856609999,-1152.164156369996,24541.599997439997 2022-06-11,13:14:41.000,162,9572709,-795,0,1654953280,6296.665010779994,-1152.1712054999953,24541.606984560007 2022-06-11,13:14:42.000,162,9572664,-795,0,1654953281,6296.557229819999,-1152.1853037600013,24541.54410048 2022-06-11,13:14:43.000,162,9572662,85,0,1654953282,6296.617856609999,-1152.1571072399965,24541.606984560007 2022-06-11,13:14:44.000,162,9572664,685,0,1654953283,6296.691956019997,-1152.1712054999953,24541.73973984 2022-06-11,13:14:45.000,162,9572672,-795,0,1654953284,6296.718901259999,-1152.1923528900006,24541.753714080005 2022-06-11,13:14:46.000,162,9572657,-114,0,1654953285,6296.691956019997,-1152.2064511499993,24541.774675440007 2022-06-11,13:14:47.000,162,9572754,-795,0,1654953286,6296.604383989994,-1152.2064511499993,24541.697817119995 2022-06-11,13:14:48.000,162,9572711,525,0,1654953287,6296.590911369996,-1152.2135002799987,24541.676855760008 2022-06-11,13:14:49.000,162,9572641,-795,0,1654953288,6296.597647679999,-1152.2416967999961,24541.725765600007 2022-06-11,13:14:50.000,162,9572705,1445,0,1654953289,6296.489866719996,-1152.2416967999961,24541.669868639998 2022-06-11,13:14:51.000,162,9572697,-195,0,1654953290,6296.577438749999,-1152.2416967999961,24541.71179136 2022-06-11,13:14:52.000,162,9572677,1045,0,1654953291,6296.5370208899985,-1152.2487459299955,24541.73973984 2022-06-11,13:14:53.000,162,9572670,-795,0,1654953292,6296.698692329999,-1152.2769424500002,24541.837559519998 2022-06-11,13:14:54.000,162,9572712,-795,0,1654953293,6296.739110189992,-1152.312188099997,24541.85852088 2022-06-11,13:14:55.000,162,9572703,-795,0,1654953294,6296.705428639994,-1152.2980898399983,24541.80961104 2022-06-11,13:14:56.000,162,9572670,-795,0,1654953295,6296.577438749999,-1152.3192372299964,24541.662881520002 2022-06-11,13:14:57.000,162,9572678,-795,0,1654953296,6296.590911369996,-1152.312188099997,24541.662881520002 2022-06-11,13:14:58.000,162,9572697,-795,0,1654953297,6296.611120299996,-1152.3544828800004,24541.767688319997 2022-06-11,13:14:59.000,162,9572699,-795,0,1654953298,6296.725637569994,-1152.347433750001,24541.942366320007 2022-06-11,13:15:00.000,162,9572705,-795,0,1654953299,6296.759319119992,-1152.3544828800004,24541.92839208 2022-06-11,13:15:01.000,162,9572704,-795,0,1654953300,6296.725637569994,-1152.3615320099998,24541.991276160006 2022-06-11,13:15:02.000,162,9572722,605,0,1654953301,6296.644801849994,-1152.4108759199953,24541.921404960005 2022-06-11,13:15:03.000,162,9572748,-795,0,1654953302,6296.671747089997,-1152.3897285299972,24541.893456480007 2022-06-11,13:15:04.000,162,9572663,-795,0,1654953303,6296.685219709994,-1152.3967776599966,24541.900443600003 2022-06-11,13:15:05.000,162,9572668,-795,0,1654953304,6296.685219709994,-1152.3897285299972,24541.97730192 2022-06-11,13:15:06.000,162,9572652,1165,0,1654953305,6296.597647679999,-1152.417925050002,24541.872495120006 2022-06-11,13:15:07.000,162,9572712,-795,0,1654953306,6296.658274469999,-1152.4249741800013,24541.942366320007 2022-06-11,13:15:08.000,162,9572702,205,0,1654953307,6296.705428639994,-1152.43907244,24542.110057200007 2022-06-11,13:15:09.000,162,9572710,-395,0,1654953308,6296.665010779994,-1152.417925050002,24542.08210872001 2022-06-11,13:15:10.000,162,9572702,-795,0,1654953309,6296.712164949997,-1152.4531706999987,24542.110057200007 2022-06-11,13:15:11.000,162,9572739,1245,0,1654953310,6296.671747089997,-1152.460219829998,24542.054160239997 2022-06-11,13:15:12.000,162,9572684,-795,0,1654953311,6296.624592919994,-1152.4743180899968,24541.91441784001 2022-06-11,13:15:13.000,162,9572781,-795,0,1654953312,6296.577438749999,-1152.4813672199962,24541.970314800004 2022-06-11,13:15:14.000,162,9572684,725,0,1654953313,6296.705428639994,-1152.4743180899968,24542.103070079997 2022-06-11,13:15:15.000,162,9572722,-795,0,1654953314,6296.7458464999945,-1152.5095637400009,24542.19390264 2022-06-11,13:15:16.000,162,9572730,-795,0,1654953315,6296.671747089997,-1152.4954654800022,24542.172941279998 2022-06-11,13:15:17.000,162,9572663,924,0,1654953316,6296.6313292299965,-1152.4954654800022,24542.110057200007 2022-06-11,13:15:18.000,162,9572710,-795,0,1654953317,6296.725637569994,-1152.5166128700002,24542.284735200003 2022-06-11,13:15:19.000,162,9572735,-795,0,1654953318,6296.651538159997,-1152.530711129999,24542.207876880006 2022-06-11,13:15:20.000,162,9572701,165,0,1654953319,6296.617856609999,-1152.5377602599983,24542.151979919996 2022-06-11,13:15:21.000,162,9572723,-795,0,1654953320,6296.604383989994,-1152.5589076499964,24542.158967040006 2022-06-11,13:15:22.000,162,9572663,-795,0,1654953321,6296.516811959998,-1152.5800550400018,24542.110057200007 2022-06-11,13:15:23.000,162,9572651,885,0,1654953322,6296.604383989994,-1152.5800550400018,24542.19390264 2022-06-11,13:15:24.000,162,9572752,445,0,1654953323,6296.678483399999,-1152.587104170001,24542.270760959997 2022-06-11,13:15:25.000,162,9572721,-795,0,1654953324,6296.685219709994,-1152.5800550400018,24542.31268368 2022-06-11,13:15:26.000,162,9572638,-195,0,1654953325,6296.671747089997,-1152.622349819998,24542.333645040002 2022-06-11,13:15:27.000,162,9572752,45,0,1654953326,6296.530284579996,-1152.6293989499973,24542.186915520004 2022-06-11,13:15:28.000,162,9572715,965,0,1654953327,6296.563966129994,-1152.6716937300007,24542.228838240007 2022-06-11,13:15:29.000,162,9572662,-274,0,1654953328,6296.638065539999,-1152.657595470002,24542.277748080007 2022-06-11,13:15:30.000,162,9572719,-795,0,1654953329,6296.5370208899985,-1152.6646446000013,24542.277748080007 2022-06-11,13:15:31.000,162,9572798,645,0,1654953330,6296.611120299996,-1152.6646446000013,24542.347619280008 2022-06-11,13:15:32.000,162,9572725,-114,0,1654953331,6296.543757199994,-1152.6928411199988,24542.326657920006 2022-06-11,13:15:33.000,162,9572669,-795,0,1654953332,6296.523548269994,-1152.6716937300007,24542.29870944001 2022-06-11,13:15:34.000,162,9572711,-795,0,1654953333,6296.584175059994,-1152.67874286,24542.41749048001 2022-06-11,13:15:35.000,162,9572782,-795,0,1654953334,6296.570702439996,-1152.6928411199988,24542.41749048001 2022-06-11,13:15:36.000,162,9572703,-795,0,1654953335,6296.563966129994,-1152.6857919899994,24542.354606400004 2022-06-11,13:15:37.000,162,9572662,-795,0,1654953336,6296.496603029998,-1152.6998902499981,24542.24281248 2022-06-11,13:15:38.000,162,9572728,-235,0,1654953337,6296.4831304099935,-1152.7139885099969,24542.284735200003 2022-06-11,13:15:39.000,162,9572711,5,0,1654953338,6296.563966129994,-1152.6928411199988,24542.438451839997 2022-06-11,13:15:40.000,162,9572688,-155,0,1654953339,6296.584175059994,-1152.7069393799975,24542.48037456 2022-06-11,13:15:41.000,162,9572710,605,0,1654953340,6296.597647679999,-1152.7280867699956,24542.55024576 2022-06-11,13:15:42.000,162,9572699,-795,0,1654953341,6296.516811959998,-1152.749234160001,24542.396529120007 2022-06-11,13:15:43.000,162,9572759,-795,0,1654953342,6296.5033393399935,-1152.7210376399962,24542.5292844 2022-06-11,13:15:44.000,162,9572639,-795,0,1654953343,6296.510075649996,-1152.7069393799975,24542.48037456 2022-06-11,13:15:45.000,162,9572746,-795,0,1654953344,6296.5033393399935,-1152.7280867699956,24542.508323039998 2022-06-11,13:15:46.000,162,9572656,-755,0,1654953345,6296.415767309998,-1152.7562832900003,24542.389541999997 2022-06-11,13:15:47.000,162,9572689,-795,0,1654953346,6296.456185169998,-1152.770381549999,24542.48037456 2022-06-11,13:15:48.000,162,9572707,-795,0,1654953347,6296.523548269994,-1152.7562832900003,24542.620116960003 2022-06-11,13:15:49.000,162,9572659,-795,0,1654953348,6296.496603029998,-1152.7421850300016,24542.5991556 2022-06-11,13:15:50.000,162,9572668,525,0,1654953349,6296.4831304099935,-1152.7562832900003,24542.592168480005 2022-06-11,13:15:51.000,162,9572735,-795,0,1654953350,6296.307986349995,-1152.7562832900003,24542.445438960007 2022-06-11,13:15:52.000,162,9572692,565,0,1654953351,6296.395558379998,-1152.7985780699964,24542.46640032001 2022-06-11,13:15:53.000,162,9572701,-114,0,1654953352,6296.314722659998,-1152.7774306799984,24542.347619280008 2022-06-11,13:15:54.000,162,9572727,685,0,1654953353,6296.341667899993,-1152.7633324199996,24542.48037456 2022-06-11,13:15:55.000,162,9572677,-795,0,1654953354,6296.462921479993,-1152.791528939997,24542.662039680006 2022-06-11,13:15:56.000,162,9572731,-795,0,1654953355,6296.469657789996,-1152.8056271999958,24542.669026800002 2022-06-11,13:15:57.000,162,9572705,525,0,1654953356,6296.442712549993,-1152.7985780699964,24542.64806544 2022-06-11,13:15:58.000,162,9572681,-795,0,1654953357,6296.361876829993,-1152.791528939997,24542.58518136001 2022-06-11,13:15:59.000,162,9572755,-795,0,1654953358,6296.348404209995,-1152.8056271999958,24542.662039680006 2022-06-11,13:16:00.000,162,9572674,-795,0,1654953359,6296.355140519998,-1152.8056271999958,24542.64806544 2022-06-11,13:16:01.000,162,9572732,-795,0,1654953360,6296.307986349995,-1152.8267745900012,24542.557232879997 2022-06-11,13:16:02.000,162,9572735,285,0,1654953361,6296.294513729998,-1152.8197254600018,24542.571207120003 2022-06-11,13:16:03.000,162,9572742,-795,0,1654953362,6296.328195279995,-1152.8126763299952,24542.620116960003 2022-06-11,13:16:04.000,162,9572760,-795,0,1654953363,6296.402294689993,-1152.7985780699964,24542.74588512 2022-06-11,13:16:05.000,162,9572721,325,0,1654953364,6296.402294689993,-1152.8267745900012,24542.724923759997 2022-06-11,13:16:06.000,162,9572711,-795,0,1654953365,6296.395558379998,-1152.8338237200005,24542.738898000003 2022-06-11,13:16:07.000,162,9572706,-795,0,1654953366,6296.361876829993,-1152.8338237200005,24542.75287224001 2022-06-11,13:16:08.000,162,9572717,-795,0,1654953367,6296.307986349995,-1152.8549711099986,24542.62710408 2022-06-11,13:16:09.000,162,9572731,-795,0,1654953368,6296.294513729998,-1152.8690693699973,24542.64806544 2022-06-11,13:16:10.000,162,9572682,-795,0,1654953369,6296.281041109993,-1152.8549711099986,24542.75287224001 2022-06-11,13:16:11.000,162,9572692,-795,0,1654953370,6296.375349449998,-1152.8479219799992,24542.759859360005 2022-06-11,13:16:12.000,162,9572743,-795,0,1654953371,6296.375349449998,-1152.897265890002,24542.71793664 2022-06-11,13:16:13.000,162,9572736,-795,0,1654953372,6296.355140519998,-1152.862020239998,24542.773833599997 2022-06-11,13:16:14.000,162,9572691,-795,0,1654953373,6296.375349449998,-1152.897265890002,24542.822743439996 2022-06-11,13:16:15.000,162,9572808,485,0,1654953374,6296.294513729998,-1152.897265890002,24542.780820720007 2022-06-11,13:16:16.000,162,9572706,285,0,1654953375,6296.267568489995,-1152.8902167599954,24542.787807840003 2022-06-11,13:16:17.000,162,9572704,924,0,1654953376,6296.132842289997,-1152.9113641500007,24542.683001040008 2022-06-11,13:16:18.000,162,9572690,-795,0,1654953377,6296.206941699995,-1152.9254624099995,24542.62710408 2022-06-11,13:16:19.000,162,9572725,-235,0,1654953378,6296.301250039993,-1152.9466097999975,24542.899601760007 2022-06-11,13:16:20.000,162,9572724,-795,0,1654953379,6296.328195279995,-1152.9325115399988,24542.871653279995 2022-06-11,13:16:21.000,162,9572719,-795,0,1654953380,6296.307986349995,-1152.9466097999975,24542.892614639997 2022-06-11,13:16:22.000,162,9572704,-795,0,1654953381,6296.281041109993,-1152.9748063200022,24542.829730560006 2022-06-11,13:16:23.000,162,9572821,-795,0,1654953382,6296.2743047999975,-1152.9677571899956,24542.857679040004 2022-06-11,13:16:24.000,162,9572650,-795,0,1654953383,6296.294513729998,-1152.9607080599963,24542.892614639997 2022-06-11,13:16:25.000,162,9572695,565,0,1654953384,6296.294513729998,-1152.988904580001,24542.843704799998 2022-06-11,13:16:26.000,162,9572726,-795,0,1654953385,6296.193469079997,-1152.988904580001,24542.773833599997 2022-06-11,13:16:27.000,162,9572732,-795,0,1654953386,6296.173260149997,-1153.0030028399997,24542.829730560006 2022-06-11,13:16:28.000,162,9572702,-795,0,1654953387,6296.233886939997,-1153.010051969999,24542.93453736 2022-06-11,13:16:29.000,162,9572672,-795,0,1654953388,6296.267568489995,-1153.0241502299978,24542.96947296001 2022-06-11,13:16:30.000,162,9572740,245,0,1654953389,6296.287777419995,-1153.0382484899965,24542.997421440006 2022-06-11,13:16:31.000,162,9572775,-795,0,1654953390,6296.233886939997,-1153.0593958800018,24542.88562752 2022-06-11,13:16:32.000,162,9572643,765,0,1654953391,6296.166523839995,-1153.0734941400005,24542.808769200004 2022-06-11,13:16:33.000,162,9572799,-795,0,1654953392,6296.139578599992,-1153.0734941400005,24542.780820720007 2022-06-11,13:16:34.000,162,9572761,-795,0,1654953393,6296.193469079997,-1153.101690659998,24542.913576 2022-06-11,13:16:35.000,162,9572684,-795,0,1654953394,6296.227150629995,-1153.1157889199967,24543.011395679998 2022-06-11,13:16:36.000,162,9572749,525,0,1654953395,6296.227150629995,-1153.122838049996,24542.927550240005 2022-06-11,13:16:37.000,162,9572729,124,0,1654953396,6296.213678009997,-1153.136936310002,24542.955498720003 2022-06-11,13:16:38.000,162,9572671,-795,0,1654953397,6296.200205389992,-1153.136936310002,24542.899601760007 2022-06-11,13:16:39.000,162,9572640,-235,0,1654953398,6296.227150629995,-1153.1721819599989,24543.018382800008 2022-06-11,13:16:40.000,162,9572754,-155,0,1654953399,6296.166523839995,-1153.1862802199976,24542.9834472 2022-06-11,13:16:41.000,162,9572765,765,0,1654953400,6296.1463149099945,-1153.1721819599989,24542.990434319996 2022-06-11,13:16:42.000,162,9572728,765,0,1654953401,6296.065479189994,-1153.2144767400023,24542.92056312001 2022-06-11,13:16:43.000,162,9572716,-795,0,1654953402,6296.052006569997,-1153.2003784799963,24542.941524479997 2022-06-11,13:16:44.000,162,9572716,165,0,1654953403,6296.179996459992,-1153.2426732599997,24543.116202480007 2022-06-11,13:16:45.000,162,9572734,-795,0,1654953404,6296.213678009997,-1153.2426732599997,24543.095241120005 2022-06-11,13:16:46.000,162,9572700,285,0,1654953405,6296.166523839995,-1153.2356241300004,24543.13716384001 2022-06-11,13:16:47.000,162,9572769,445,0,1654953406,6296.058742879999,-1153.2638206499978,24543.039344159995 2022-06-11,13:16:48.000,162,9572734,-795,0,1654953407,6296.1261059799945,-1153.2849680399959,24543.018382800008 2022-06-11,13:16:49.000,162,9572715,-795,0,1654953408,6296.173260149997,-1153.3131645600006,24543.060305519997 2022-06-11,13:16:50.000,162,9572702,-795,0,1654953409,6296.153051219997,-1153.3343119499987,24543.08126688 2022-06-11,13:16:51.000,162,9572709,-475,0,1654953410,6296.200205389992,-1153.341361079998,24543.165112320006 2022-06-11,13:16:52.000,162,9572735,-795,0,1654953411,6295.998116089999,-1153.362508469996,24542.955498720003 2022-06-11,13:16:53.000,162,9572722,525,0,1654953412,6296.065479189994,-1153.3836558600015,24543.011395679998 2022-06-11,13:16:54.000,162,9572767,165,0,1654953413,6296.1261059799945,-1153.411852379999,24543.179086559998 2022-06-11,13:16:55.000,162,9572793,565,0,1654953414,6296.112633359997,-1153.4259506399976,24543.15113808 2022-06-11,13:16:56.000,162,9572694,245,0,1654953415,6296.052006569997,-1153.432999769997,24543.15113808 2022-06-11,13:16:57.000,162,9572747,525,0,1654953416,6295.998116089999,-1153.4470980299957,24542.96947296001 2022-06-11,13:16:58.000,162,9572715,485,0,1654953417,6296.038533949999,-1153.4541471600023,24543.025369920004 2022-06-11,13:16:59.000,162,9572732,725,0,1654953418,6296.1261059799945,-1153.4611962900017,24543.24895776 2022-06-11,13:17:00.000,162,9572706,-795,0,1654953419,6296.139578599992,-1153.4964419399985,24543.227996399997 2022-06-11,13:17:01.000,162,9572750,805,0,1654953420,6296.1261059799945,-1153.4752945500004,24543.26991912 2022-06-11,13:17:02.000,162,9572638,-315,0,1654953421,6296.025061329994,-1153.5316875899953,24543.186073680008 2022-06-11,13:17:03.000,162,9572696,404,0,1654953422,6296.112633359997,-1153.524638459996,24543.193060800004 2022-06-11,13:17:04.000,162,9572686,605,0,1654953423,6296.058742879999,-1153.55988411,24543.193060800004 2022-06-11,13:17:05.000,162,9572748,-795,0,1654953424,6296.072215499997,-1153.5528349800006,24543.214022160006 2022-06-11,13:17:06.000,162,9572779,445,0,1654953425,6296.038533949999,-1153.5739823699987,24543.123189600003 2022-06-11,13:17:07.000,162,9572731,605,0,1654953426,6296.0317976399965,-1153.5880806299974,24543.13716384001 2022-06-11,13:17:08.000,162,9572730,805,0,1654953427,6296.078951809999,-1153.5951297599968,24543.339790320002 2022-06-11,13:17:09.000,162,9572783,-795,0,1654953428,6296.099160739999,-1153.6233262800015,24543.353764560008 2022-06-11,13:17:10.000,162,9572765,-795,0,1654953429,6296.105897049994,-1153.6021788899961,24543.339790320002 2022-06-11,13:17:11.000,162,9572747,924,0,1654953430,6296.058742879999,-1153.651522799999,24543.276906239997 2022-06-11,13:17:12.000,162,9572743,-755,0,1654953431,6296.011588709996,-1153.6585719299983,24543.172099440002 2022-06-11,13:17:13.000,162,9572732,485,0,1654953432,6296.004852399994,-1153.6585719299983,24543.22100928 2022-06-11,13:17:14.000,162,9572742,-795,0,1654953433,6296.065479189994,-1153.6797193199964,24543.241970640003 2022-06-11,13:17:15.000,162,9572710,-795,0,1654953434,6296.038533949999,-1153.6656210599976,24543.2978676 2022-06-11,13:17:16.000,162,9572693,-795,0,1654953435,6296.065479189994,-1153.672670189997,24543.332803200006 2022-06-11,13:17:17.000,162,9572660,-795,0,1654953436,6295.991379779996,-1153.693817579995,24543.332803200006 2022-06-11,13:17:18.000,162,9572669,-795,0,1654953437,6296.065479189994,-1153.7149649700004,24543.3677388 2022-06-11,13:17:19.000,162,9572742,-795,0,1654953438,6295.998116089999,-1153.7008667100017,24543.395687279997 2022-06-11,13:17:20.000,162,9572778,-795,0,1654953439,6295.957698229999,-1153.7431614899979,24543.311841840004 2022-06-11,13:17:21.000,162,9572750,-795,0,1654953440,6296.004852399994,-1153.7290632299992,24543.409661520003 2022-06-11,13:17:22.000,162,9572693,725,0,1654953441,6295.937489299999,-1153.7361123599985,24543.311841840004 2022-06-11,13:17:23.000,162,9572709,-795,0,1654953442,6296.011588709996,-1153.7361123599985,24543.430622880005 2022-06-11,13:17:24.000,162,9572708,765,0,1654953443,6296.072215499997,-1153.7361123599985,24543.521455440008 2022-06-11,13:17:25.000,162,9572717,-795,0,1654953444,6296.045270259994,-1153.7361123599985,24543.507481200002 2022-06-11,13:17:26.000,162,9572765,365,0,1654953445,6296.025061329994,-1153.7361123599985,24543.53542968 2022-06-11,13:17:27.000,162,9572762,-795,0,1654953446,6295.924016679994,-1153.7502106199972,24543.395687279997 2022-06-11,13:17:28.000,162,9572730,-795,0,1654953447,6295.910544059996,-1153.7713580099953,24543.430622880005 2022-06-11,13:17:29.000,162,9572714,-795,0,1654953448,6295.9172803699985,-1153.778407140002,24543.48651984 2022-06-11,13:17:30.000,162,9572688,-795,0,1654953449,6295.977907159999,-1153.7925054000007,24543.507481200002 2022-06-11,13:17:31.000,162,9572664,365,0,1654953450,6296.018325019999,-1153.778407140002,24543.570365280008 2022-06-11,13:17:32.000,162,9572696,565,0,1654953451,6295.964434539994,-1153.7854562700013,24543.528442560004 2022-06-11,13:17:33.000,162,9572711,-795,0,1654953452,6295.957698229999,-1153.778407140002,24543.521455440008 2022-06-11,13:17:34.000,162,9572722,-795,0,1654953453,6295.977907159999,-1153.778407140002,24543.59132664001 2022-06-11,13:17:35.000,162,9572706,-795,0,1654953454,6295.957698229999,-1153.7925054000007,24543.570365280008 2022-06-11,13:17:36.000,162,9572730,525,0,1654953455,6295.903807749994,-1153.7925054000007,24543.549403920006 2022-06-11,13:17:37.000,162,9572709,-795,0,1654953456,6295.856653579998,-1153.778407140002,24543.430622880005 2022-06-11,13:17:38.000,162,9572699,445,0,1654953457,6295.863389889993,-1153.7854562700013,24543.479532720004 2022-06-11,13:17:39.000,162,9572791,1325,0,1654953458,6295.950961919996,-1153.8136527899987,24543.682159199998 2022-06-11,13:17:40.000,162,9572756,45,0,1654953459,6295.991379779996,-1153.8277510499975,24543.675172080002 2022-06-11,13:17:41.000,162,9572753,-555,0,1654953460,6295.957698229999,-1153.8136527899987,24543.661197839996 2022-06-11,13:17:42.000,162,9572706,-795,0,1654953461,6295.950961919996,-1153.8277510499975,24543.58433952 2022-06-11,13:17:43.000,162,9572700,-795,0,1654953462,6295.944225609994,-1153.8277510499975,24543.689146320008 2022-06-11,13:17:44.000,162,9572725,-795,0,1654953463,6295.924016679994,-1153.8488984399955,24543.682159199998 2022-06-11,13:17:45.000,162,9572729,-795,0,1654953464,6295.937489299999,-1153.8559475700022,24543.65421072 2022-06-11,13:17:46.000,162,9572736,-795,0,1654953465,6295.971170849996,-1153.8629967000015,24543.731069039997 2022-06-11,13:17:47.000,162,9572731,445,0,1654953466,6295.897071439998,-1153.891193219999,24543.63324936 2022-06-11,13:17:48.000,162,9572691,-795,0,1654953467,6295.937489299999,-1153.891193219999,24543.675172080002 2022-06-11,13:17:49.000,162,9572745,-795,0,1654953468,6295.991379779996,-1153.8982423499983,24543.779978879997 2022-06-11,13:17:50.000,162,9572726,-795,0,1654953469,6295.991379779996,-1153.891193219999,24543.745043280003 2022-06-11,13:17:51.000,162,9572682,-795,0,1654953470,6295.829708339996,-1153.8841440899996,24543.647223600005 2022-06-11,13:17:52.000,162,9572726,-795,0,1654953471,6295.897071439998,-1153.891193219999,24543.696133440004 2022-06-11,13:17:53.000,162,9572770,404,0,1654953472,6295.735399999998,-1153.912340609997,24543.619275120007 2022-06-11,13:17:54.000,162,9572723,-795,0,1654953473,6295.870126199996,-1153.912340609997,24543.65421072 2022-06-11,13:17:55.000,162,9572706,1045,0,1654953474,6295.856653579998,-1153.891193219999,24543.72408192 2022-06-11,13:17:56.000,162,9572749,-795,0,1654953475,6295.910544059996,-1153.912340609997,24543.905747040008 2022-06-11,13:17:57.000,162,9572688,365,0,1654953476,6295.876862509998,-1153.8841440899996,24543.877798559995 2022-06-11,13:17:58.000,162,9572654,365,0,1654953477,6295.870126199996,-1153.891193219999,24543.8917728 2022-06-11,13:17:59.000,162,9572785,-795,0,1654953478,6295.802763099993,-1153.9052914799977,24543.863824320004 2022-06-11,13:18:00.000,162,9572718,-795,0,1654953479,6295.796026789998,-1153.8982423499983,24543.8219016 2022-06-11,13:18:01.000,162,9572693,-74,0,1654953480,6295.7892904799955,-1153.9193897399964,24543.793953120003 2022-06-11,13:18:02.000,162,9572750,-795,0,1654953481,6295.721927379993,-1153.9193897399964,24543.75901752001 2022-06-11,13:18:03.000,162,9572731,-274,0,1654953482,6295.748872619995,-1153.912340609997,24543.884785680006 2022-06-11,13:18:04.000,162,9572748,-315,0,1654953483,6295.7892904799955,-1153.9052914799977,24543.94068264 2022-06-11,13:18:05.000,162,9572680,-795,0,1654953484,6295.782554169993,-1153.9264388699958,24543.97561824001 2022-06-11,13:18:06.000,162,9572695,85,0,1654953485,6295.755608929998,-1153.9334879999951,24543.96863112 2022-06-11,13:18:07.000,162,9572777,1085,0,1654953486,6295.701718449993,-1153.9334879999951,24543.80094024 2022-06-11,13:18:08.000,162,9572710,-795,0,1654953487,6295.694982139998,-1153.9475862600011,24543.877798559995 2022-06-11,13:18:09.000,162,9572705,-795,0,1654953488,6295.721927379993,-1153.9405371300018,24543.96863112 2022-06-11,13:18:10.000,162,9572775,-795,0,1654953489,6295.681509519993,-1153.9475862600011,24543.828888719996 2022-06-11,13:18:11.000,162,9572768,-114,0,1654953490,6295.742136309993,-1153.9546353900005,24544.024528080008 2022-06-11,13:18:12.000,162,9572722,124,0,1654953491,6295.735399999998,-1153.9546353900005,24543.98959248 2022-06-11,13:18:13.000,162,9572731,-795,0,1654953492,6295.694982139998,-1153.9546353900005,24543.91972128 2022-06-11,13:18:14.000,162,9572721,-795,0,1654953493,6295.721927379993,-1153.9616845199998,24544.05946368 2022-06-11,13:18:15.000,162,9572694,-315,0,1654953494,6295.742136309993,-1153.9546353900005,24544.052476560006 2022-06-11,13:18:16.000,162,9572710,-795,0,1654953495,6295.607410109995,-1153.9616845199998,24543.8917728 2022-06-11,13:18:17.000,162,9572759,765,0,1654953496,6295.634355349997,-1153.9687336499992,24544.003566720006 2022-06-11,13:18:18.000,162,9572731,765,0,1654953497,6295.593937489997,-1153.9546353900005,24543.898759919997 2022-06-11,13:18:19.000,162,9572742,765,0,1654953498,6295.607410109995,-1153.9757827799986,24544.024528080008 2022-06-11,13:18:20.000,162,9572634,-795,0,1654953499,6295.708454759995,-1153.9898810399973,24544.08741216 2022-06-11,13:18:21.000,162,9572715,-795,0,1654953500,6295.701718449993,-1153.9757827799986,24544.10837352 2022-06-11,13:18:22.000,162,9572793,1005,0,1654953501,6295.6747732099975,-1153.982831909998,24544.14330912001 2022-06-11,13:18:23.000,162,9572734,445,0,1654953502,6295.5265743899945,-1153.9898810399973,24543.961644000003 2022-06-11,13:18:24.000,162,9572760,485,0,1654953503,6295.620882729992,-1153.9969301699966,24544.017540959998 2022-06-11,13:18:25.000,162,9572787,-795,0,1654953504,6295.620882729992,-1154.0110284299953,24544.14330912001 2022-06-11,13:18:26.000,162,9572736,-795,0,1654953505,6295.614146419997,-1154.003979299996,24544.09439928001 2022-06-11,13:18:27.000,162,9572740,-795,0,1654953506,6295.566992249995,-1154.018077560002,24544.003566720006 2022-06-11,13:18:28.000,162,9572711,-114,0,1654953507,6295.546783319995,-1154.0251266900013,24544.052476560006 2022-06-11,13:18:29.000,162,9572738,-274,0,1654953508,6295.385111879994,-1154.03922495,24543.7520304 2022-06-11,13:18:30.000,162,9572742,-795,0,1654953509,6295.519838079999,-1154.03922495,24544.073437920008 2022-06-11,13:18:31.000,162,9572811,-795,0,1654953510,6295.492892839997,-1154.0674214699975,24543.996579599996 2022-06-11,13:18:32.000,162,9572748,805,0,1654953511,6295.580464869992,-1154.0603723399981,24544.15728336 2022-06-11,13:18:33.000,162,9572732,45,0,1654953512,6295.513101769997,-1154.0533232099988,24544.10837352 2022-06-11,13:18:34.000,162,9572718,-795,0,1654953513,6295.479420219999,-1154.0744705999969,24544.080425040003 2022-06-11,13:18:35.000,162,9572731,-795,0,1654953514,6295.600673799992,-1154.0533232099988,24544.283051519997 2022-06-11,13:18:36.000,162,9572735,-35,0,1654953515,6295.593937489997,-1154.0533232099988,24544.248115920003 2022-06-11,13:18:37.000,162,9572745,-795,0,1654953516,6295.600673799992,-1154.0744705999969,24544.26209016001 2022-06-11,13:18:38.000,162,9572773,-795,0,1654953517,6295.627619039995,-1154.0885688599956,24544.269077280005 2022-06-11,13:18:39.000,162,9572690,-795,0,1654953518,6295.519838079999,-1154.0885688599956,24544.178244720002 2022-06-11,13:18:40.000,162,9572713,205,0,1654953519,6295.560255939992,-1154.0815197299962,24544.241128800008 2022-06-11,13:18:41.000,162,9572756,-795,0,1654953520,6295.560255939992,-1154.1167653800003,24544.234141679997 2022-06-11,13:18:42.000,162,9572769,-795,0,1654953521,6295.492892839997,-1154.1449618999977,24544.150296240005 2022-06-11,13:18:43.000,162,9572762,-795,0,1654953522,6295.540047009992,-1154.1238145099996,24544.2061932 2022-06-11,13:18:44.000,162,9572702,-795,0,1654953523,6295.668036899995,-1154.130863639999,24544.30401288 2022-06-11,13:18:45.000,162,9572729,-795,0,1654953524,6295.647827969995,-1154.1590601599964,24544.331961359996 2022-06-11,13:18:46.000,162,9572775,325,0,1654953525,6295.654564279997,-1154.1590601599964,24544.331961359996 2022-06-11,13:18:47.000,162,9572790,-795,0,1654953526,6295.546783319995,-1154.1661092899958,24544.164270479996 2022-06-11,13:18:48.000,162,9572860,765,0,1654953527,6295.566992249995,-1154.1731584199952,24544.234141679997 2022-06-11,13:18:49.000,162,9572670,-795,0,1654953528,6295.560255939992,-1154.1731584199952,24544.283051519997 2022-06-11,13:18:50.000,162,9572738,-795,0,1654953529,6295.519838079999,-1154.1872566800012,24544.26209016001 2022-06-11,13:18:51.000,162,9572750,445,0,1654953530,6295.593937489997,-1154.2084040699992,24544.37388408 2022-06-11,13:18:52.000,162,9572772,1045,0,1654953531,6295.580464869992,-1154.2084040699992,24544.283051519997 2022-06-11,13:18:53.000,162,9572752,-155,0,1654953532,6295.546783319995,-1154.2084040699992,24544.220167440006 2022-06-11,13:18:54.000,162,9572711,725,0,1654953533,6295.418793429999,-1154.2013549399999,24544.241128800008 2022-06-11,13:18:55.000,162,9572793,965,0,1654953534,6295.439002359999,-1154.222502329998,24544.164270479996 2022-06-11,13:18:56.000,162,9572748,-795,0,1654953535,6295.5265743899945,-1154.2295514599973,24544.37388408 2022-06-11,13:18:57.000,162,9572773,-795,0,1654953536,6295.486156529994,-1154.243649719996,24544.185231839998 2022-06-11,13:18:58.000,162,9572726,-795,0,1654953537,6295.4322660499965,-1154.243649719996,24544.199206080004 2022-06-11,13:18:59.000,162,9572709,-795,0,1654953538,6295.566992249995,-1154.2295514599973,24544.436768160005 2022-06-11,13:19:00.000,162,9572747,-795,0,1654953539,6295.580464869992,-1154.243649719996,24544.464716640003 2022-06-11,13:19:01.000,162,9572714,-795,0,1654953540,6295.573728559997,-1154.2295514599973,24544.47170376 2022-06-11,13:19:02.000,162,9572723,-795,0,1654953541,6295.479420219999,-1154.2295514599973,24544.317987120005 2022-06-11,13:19:03.000,162,9572777,-795,0,1654953542,6295.560255939992,-1154.222502329998,24544.436768160005 2022-06-11,13:19:04.000,162,9572700,-795,0,1654953543,6295.553519629997,-1154.257747980002,24544.450742399997 2022-06-11,13:19:05.000,162,9572751,-795,0,1654953544,6295.573728559997,-1154.222502329998,24544.39484544 2022-06-11,13:19:06.000,162,9572751,-795,0,1654953545,6295.479420219999,-1154.2506988499954,24544.31100000001 2022-06-11,13:19:07.000,162,9572770,404,0,1654953546,6295.472683909997,-1154.2295514599973,24544.401832559997 2022-06-11,13:19:08.000,162,9572766,-795,0,1654953547,6295.600673799992,-1154.243649719996,24544.583497680003 2022-06-11,13:19:09.000,162,9572789,605,0,1654953548,6295.593937489997,-1154.243649719996,24544.569523439997 2022-06-11,13:19:10.000,162,9572761,-795,0,1654953549,6295.566992249995,-1154.2506988499954,24544.54157496 2022-06-11,13:19:11.000,162,9572704,-795,0,1654953550,6295.519838079999,-1154.243649719996,24544.534587840004 2022-06-11,13:19:12.000,162,9572705,-795,0,1654953551,6295.4322660499965,-1154.2295514599973,24544.44375528 2022-06-11,13:19:13.000,162,9572784,-795,0,1654953552,6295.452474979997,-1154.2295514599973,24544.401832559997 2022-06-11,13:19:14.000,162,9572785,-795,0,1654953553,6295.486156529994,-1154.243649719996,24544.576510560008 2022-06-11,13:19:15.000,162,9572746,805,0,1654953554,6295.533310699997,-1154.2366005899967,24544.63939464 2022-06-11,13:19:16.000,162,9572728,-795,0,1654953555,6295.479420219999,-1154.2366005899967,24544.534587840004 2022-06-11,13:19:17.000,162,9572808,924,0,1654953556,6295.472683909997,-1154.2366005899967,24544.52760072001 2022-06-11,13:19:18.000,162,9572764,645,0,1654953557,6295.553519629997,-1154.2295514599973,24544.63939464 2022-06-11,13:19:19.000,162,9572796,-795,0,1654953558,6295.533310699997,-1154.2506988499954,24544.653368880005 2022-06-11,13:19:20.000,162,9572724,-195,0,1654953559,6295.546783319995,-1154.243649719996,24544.63939464 2022-06-11,13:19:21.000,162,9572700,-795,0,1654953560,6295.499629149999,-1154.257747980002,24544.576510560008 2022-06-11,13:19:22.000,162,9572787,-795,0,1654953561,6295.425529739994,-1154.2647971100014,24544.52760072001 2022-06-11,13:19:23.000,162,9572784,525,0,1654953562,6295.398584499999,-1154.2366005899967,24544.576510560008 2022-06-11,13:19:24.000,162,9572740,-795,0,1654953563,6295.546783319995,-1154.2859444999995,24544.716252959995 2022-06-11,13:19:25.000,162,9572769,-795,0,1654953564,6295.519838079999,-1154.257747980002,24544.716252959995 2022-06-11,13:19:26.000,162,9572710,-795,0,1654953565,6295.5265743899945,-1154.2647971100014,24544.716252959995 2022-06-11,13:19:27.000,162,9572743,1085,0,1654953566,6295.445738669994,-1154.2718462400007,24544.5904848 2022-06-11,13:19:28.000,162,9572738,-434,0,1654953567,6295.391848189996,-1154.2718462400007,24544.583497680003 2022-06-11,13:19:29.000,162,9572783,685,0,1654953568,6295.385111879994,-1154.27889537,24544.555549200006 2022-06-11,13:19:30.000,162,9572793,-795,0,1654953569,6295.459211289999,-1154.3070918899975,24544.632407520003 2022-06-11,13:19:31.000,162,9572767,525,0,1654953570,6295.472683909997,-1154.2859444999995,24544.75817568 2022-06-11,13:19:32.000,162,9572760,-795,0,1654953571,6295.445738669994,-1154.3282392799956,24544.63939464 2022-06-11,13:19:33.000,162,9572785,-795,0,1654953572,6295.4322660499965,-1154.3070918899975,24544.653368880005 2022-06-11,13:19:34.000,162,9572781,-795,0,1654953573,6295.492892839997,-1154.3282392799956,24544.81407264001 2022-06-11,13:19:35.000,162,9572840,-795,0,1654953574,6295.459211289999,-1154.3352884100022,24544.737214319997 2022-06-11,13:19:36.000,162,9572786,-235,0,1654953575,6295.398584499999,-1154.370534059999,24544.723240080006 2022-06-11,13:19:37.000,162,9572752,-795,0,1654953576,6295.391848189996,-1154.3775831899984,24544.64638176001 2022-06-11,13:19:38.000,162,9572774,-354,0,1654953577,6295.4120571199965,-1154.3775831899984,24544.618433279997 2022-06-11,13:19:39.000,162,9572715,845,0,1654953578,6295.492892839997,-1154.3846323199978,24544.855995359998 2022-06-11,13:19:40.000,162,9572798,-795,0,1654953579,6295.513101769997,-1154.4057797099958,24544.849008240002 2022-06-11,13:19:41.000,162,9572700,-795,0,1654953580,6295.513101769997,-1154.3916814499971,24544.883943839995 2022-06-11,13:19:42.000,162,9572748,965,0,1654953581,6295.459211289999,-1154.4198779700018,24544.772149920005 2022-06-11,13:19:43.000,162,9572734,-635,0,1654953582,6295.459211289999,-1154.4269271000012,24544.842021120006 2022-06-11,13:19:44.000,162,9572787,-795,0,1654953583,6295.4322660499965,-1154.4198779700018,24544.82804688 2022-06-11,13:19:45.000,162,9572728,-795,0,1654953584,6295.398584499999,-1154.4339762300006,24544.800098400003 2022-06-11,13:19:46.000,162,9572771,-74,0,1654953585,6295.351430329996,-1154.4551236199986,24544.688304479998 2022-06-11,13:19:47.000,162,9572719,285,0,1654953586,6295.351430329996,-1154.4339762300006,24544.77913704 2022-06-11,13:19:48.000,162,9572737,-795,0,1654953587,6295.479420219999,-1154.4551236199986,24544.911892320008 2022-06-11,13:19:49.000,162,9572787,-354,0,1654953588,6295.459211289999,-1154.4692218799973,24544.98176352001 2022-06-11,13:19:50.000,162,9572746,-755,0,1654953589,6295.465947599994,-1154.44102536,24544.911892320008 2022-06-11,13:19:51.000,162,9572786,845,0,1654953590,6295.465947599994,-1154.462172749998,24544.855995359998 2022-06-11,13:19:52.000,162,9572778,-795,0,1654953591,6295.405320809994,-1154.497418400002,24544.81407264001 2022-06-11,13:19:53.000,162,9572803,-795,0,1654953592,6295.378375569999,-1154.4903692699954,24544.793111280007 2022-06-11,13:19:54.000,162,9572818,-795,0,1654953593,6295.439002359999,-1154.4762710099967,24544.918879440003 2022-06-11,13:19:55.000,162,9572806,-795,0,1654953594,6295.304276159994,-1154.462172749998,24544.87695672 2022-06-11,13:19:56.000,162,9572685,-795,0,1654953595,6295.385111879994,-1154.4762710099967,24544.89791808 2022-06-11,13:19:57.000,162,9572755,-795,0,1654953596,6295.445738669994,-1154.4903692699954,24544.918879440003 2022-06-11,13:19:58.000,162,9572713,765,0,1654953597,6295.499629149999,-1154.483320139996,24545.023686239998 2022-06-11,13:19:59.000,162,9572730,645,0,1654953598,6295.499629149999,-1154.4762710099967,24544.94682792 2022-06-11,13:20:00.000,162,9572729,-795,0,1654953599,6295.519838079999,-1154.497418400002,24544.953815039997 2022-06-11,13:20:01.000,162,9572789,-795,0,1654953600,6295.459211289999,-1154.5185657900001,24544.9747764 2022-06-11,13:20:02.000,162,9572761,1085,0,1654953601,6295.425529739994,-1154.5115166600008,24544.869969600004 2022-06-11,13:20:03.000,162,9572794,-315,0,1654953602,6295.452474979997,-1154.5185657900001,24544.939840800005 2022-06-11,13:20:04.000,162,9572745,-795,0,1654953603,6295.546783319995,-1154.5115166600008,24545.058621840006 2022-06-11,13:20:05.000,162,9572742,-795,0,1654953604,6295.573728559997,-1154.5185657900001,24545.086570320003 2022-06-11,13:20:06.000,162,9572747,-795,0,1654953605,6295.513101769997,-1154.497418400002,24545.09355744 2022-06-11,13:20:07.000,162,9572819,605,0,1654953606,6295.492892839997,-1154.5115166600008,24545.051634719995 2022-06-11,13:20:08.000,162,9572752,1445,0,1654953607,6295.405320809994,-1154.5326640499989,24544.98176352001 2022-06-11,13:20:09.000,162,9572778,1285,0,1654953608,6295.492892839997,-1154.5467623099976,24544.94682792 2022-06-11,13:20:10.000,162,9572701,-795,0,1654953609,6295.492892839997,-1154.553811439997,24545.09355744 2022-06-11,13:20:11.000,162,9572748,1245,0,1654953610,6295.513101769997,-1154.553811439997,24545.128493040007 2022-06-11,13:20:12.000,162,9572734,1365,0,1654953611,6295.479420219999,-1154.5749588300023,24545.086570320003 2022-06-11,13:20:13.000,162,9572714,-675,0,1654953612,6295.385111879994,-1154.5679096999957,24544.960802160007 2022-06-11,13:20:14.000,162,9572738,-795,0,1654953613,6295.580464869992,-1154.5749588300023,24545.191377119998 2022-06-11,13:20:15.000,162,9572741,-795,0,1654953614,6295.5265743899945,-1154.5749588300023,24545.14945440001 2022-06-11,13:20:16.000,162,9572755,-434,0,1654953615,6295.506365459994,-1154.553811439997,24545.14246728 2022-06-11,13:20:17.000,162,9572780,765,0,1654953616,6295.398584499999,-1154.5749588300023,24545.002724879996 2022-06-11,13:20:18.000,162,9572770,-795,0,1654953617,6295.418793429999,-1154.589057090001,24545.107531680005 2022-06-11,13:20:19.000,162,9572772,-795,0,1654953618,6295.486156529994,-1154.5749588300023,24545.177402880006 2022-06-11,13:20:20.000,162,9572742,-795,0,1654953619,6295.479420219999,-1154.6031553499997,24545.191377119998 2022-06-11,13:20:21.000,162,9572755,725,0,1654953620,6295.492892839997,-1154.6172536099984,24545.23329984 2022-06-11,13:20:22.000,162,9572775,445,0,1654953621,6295.452474979997,-1154.6172536099984,24545.177402880006 2022-06-11,13:20:23.000,162,9572760,-795,0,1654953622,6295.519838079999,-1154.6172536099984,24545.226312720006 2022-06-11,13:20:24.000,162,9572720,-795,0,1654953623,6295.465947599994,-1154.6524992599952,24545.23329984 2022-06-11,13:20:25.000,162,9572767,1205,0,1654953624,6295.465947599994,-1154.6524992599952,24545.205351360004 2022-06-11,13:20:26.000,162,9572714,-795,0,1654953625,6295.364902949994,-1154.6736466500006,24545.121505919997 2022-06-11,13:20:27.000,162,9572768,365,0,1654953626,6295.4120571199965,-1154.6665975200012,24545.226312720006 2022-06-11,13:20:28.000,162,9572703,765,0,1654953627,6295.398584499999,-1154.6736466500006,24545.303171040003 2022-06-11,13:20:29.000,162,9572807,-795,0,1654953628,6295.472683909997,-1154.6595483900019,24545.345093760006 2022-06-11,13:20:30.000,162,9572772,1125,0,1654953629,6295.465947599994,-1154.6736466500006,24545.352080880002 2022-06-11,13:20:31.000,162,9572820,-795,0,1654953630,6295.499629149999,-1154.6595483900019,24545.296183920007 2022-06-11,13:20:32.000,162,9572786,-795,0,1654953631,6295.425529739994,-1154.6736466500006,24545.226312720006 2022-06-11,13:20:33.000,162,9572780,-715,0,1654953632,6295.418793429999,-1154.6454501299959,24545.205351360004 2022-06-11,13:20:34.000,162,9572759,-795,0,1654953633,6295.513101769997,-1154.6524992599952,24545.303171040003 2022-06-11,13:20:35.000,162,9572736,-354,0,1654953634,6295.513101769997,-1154.6384009999965,24545.38002936 2022-06-11,13:20:36.000,162,9572660,525,0,1654953635,6295.459211289999,-1154.6313518699972,24545.38002936 2022-06-11,13:20:37.000,162,9572708,-795,0,1654953636,6295.439002359999,-1154.6243027399978,24545.289196799997 2022-06-11,13:20:38.000,162,9572774,-795,0,1654953637,6295.486156529994,-1154.6172536099984,24545.44990056 2022-06-11,13:20:39.000,162,9572802,-795,0,1654953638,6295.465947599994,-1154.6031553499997,24545.373042240004 2022-06-11,13:20:40.000,162,9572762,924,0,1654953639,6295.486156529994,-1154.5961062200004,24545.407977839997 2022-06-11,13:20:41.000,162,9572768,-795,0,1654953640,6295.452474979997,-1154.5820079600016,24545.456887679997 2022-06-11,13:20:42.000,162,9572765,-795,0,1654953641,6295.385111879994,-1154.5820079600016,24545.345093760006 2022-06-11,13:20:43.000,162,9572713,85,0,1654953642,6295.418793429999,-1154.5679096999957,24545.414964960008 2022-06-11,13:20:44.000,162,9572773,1285,0,1654953643,6295.519838079999,-1154.5749588300023,24545.519771760002 2022-06-11,13:20:45.000,162,9572760,885,0,1654953644,6295.513101769997,-1154.5679096999957,24545.540733120004 2022-06-11,13:20:46.000,162,9572766,-795,0,1654953645,6295.486156529994,-1154.589057090001,24545.582655840008 2022-06-11,13:20:47.000,162,9572800,1125,0,1654953646,6295.344694019994,-1154.6031553499997,24545.38002936 2022-06-11,13:20:48.000,162,9572782,1085,0,1654953647,6295.445738669994,-1154.6031553499997,24545.4988104 2022-06-11,13:20:49.000,162,9572803,885,0,1654953648,6295.439002359999,-1154.6384009999965,24545.540733120004 2022-06-11,13:20:50.000,162,9572737,-795,0,1654953649,6295.418793429999,-1154.6031553499997,24545.53374600001 2022-06-11,13:20:51.000,162,9572797,-795,0,1654953650,6295.459211289999,-1154.6313518699972,24545.59663008 2022-06-11,13:20:52.000,162,9572767,-795,0,1654953651,6295.4120571199965,-1154.6454501299959,24545.610604320005 2022-06-11,13:20:53.000,162,9572799,885,0,1654953652,6295.385111879994,-1154.6595483900019,24545.5686816 2022-06-11,13:20:54.000,162,9572825,725,0,1654953653,6295.492892839997,-1154.6595483900019,24545.64553992 2022-06-11,13:20:55.000,162,9572870,-795,0,1654953654,6295.425529739994,-1154.6736466500006,24545.64553992 2022-06-11,13:20:56.000,162,9572792,605,0,1654953655,6295.344694019994,-1154.6665975200012,24545.575668719997 2022-06-11,13:20:57.000,162,9572819,285,0,1654953656,6295.290803539996,-1154.6947940399987,24545.491823280005 2022-06-11,13:20:58.000,162,9572787,-795,0,1654953657,6295.358166639999,-1154.6877449099993,24545.4988104 2022-06-11,13:20:59.000,162,9572757,-795,0,1654953658,6295.337957709999,-1154.722990559996,24545.575668719997 2022-06-11,13:21:00.000,162,9572698,-155,0,1654953659,6295.492892839997,-1154.7088922999974,24545.750346720008 2022-06-11,13:21:01.000,162,9572752,-795,0,1654953660,6295.4322660499965,-1154.722990559996,24545.61759144 2022-06-11,13:21:02.000,162,9572743,-434,0,1654953661,6295.418793429999,-1154.7582362100002,24545.659514160005 2022-06-11,13:21:03.000,162,9572791,-795,0,1654953662,6295.378375569999,-1154.7441379500015,24545.561694480006 2022-06-11,13:21:04.000,162,9572840,-795,0,1654953663,6295.425529739994,-1154.7511870800008,24545.66650128 2022-06-11,13:21:05.000,162,9572837,-274,0,1654953664,6295.492892839997,-1154.8075801199957,24545.722398239996 2022-06-11,13:21:06.000,162,9572731,-795,0,1654953665,6295.566992249995,-1154.793481859997,24545.687462640002 2022-06-11,13:21:07.000,162,9572709,-795,0,1654953666,6295.439002359999,-1154.7864327299976,24545.66650128 2022-06-11,13:21:08.000,162,9572753,-795,0,1654953667,6295.465947599994,-1154.8357766400004,24545.743359599997 2022-06-11,13:21:09.000,162,9572709,-795,0,1654953668,6295.519838079999,-1154.8216783800017,24545.78528232 2022-06-11,13:21:10.000,162,9572759,-795,0,1654953669,6295.513101769997,-1154.8498748999991,24545.806243680003 2022-06-11,13:21:11.000,162,9572756,-795,0,1654953670,6295.5265743899945,-1154.828727510001,24545.778295200005 2022-06-11,13:21:12.000,162,9572742,-795,0,1654953671,6295.418793429999,-1154.828727510001,24545.659514160005 2022-06-11,13:21:13.000,162,9572768,-675,0,1654953672,6295.452474979997,-1154.8498748999991,24545.71541112 2022-06-11,13:21:14.000,162,9572787,-74,0,1654953673,6295.398584499999,-1154.8569240299985,24545.659514160005 2022-06-11,13:21:15.000,162,9572774,-395,0,1654953674,6295.486156529994,-1154.8357766400004,24545.90406336 2022-06-11,13:21:16.000,162,9572735,-795,0,1654953675,6295.472683909997,-1154.8357766400004,24545.876114880004 2022-06-11,13:21:17.000,162,9572724,-635,0,1654953676,6295.4322660499965,-1154.8428257699998,24545.82021792001 2022-06-11,13:21:18.000,162,9572755,205,0,1654953677,6295.519838079999,-1154.8428257699998,24545.93201184 2022-06-11,13:21:19.000,162,9572846,-795,0,1654953678,6295.472683909997,-1154.8428257699998,24545.911050479997 2022-06-11,13:21:20.000,162,9572711,-635,0,1654953679,6295.4322660499965,-1154.828727510001,24545.743359599997 2022-06-11,13:21:21.000,162,9572746,-795,0,1654953680,6295.4322660499965,-1154.8710222899972,24545.911050479997 2022-06-11,13:21:22.000,162,9572779,605,0,1654953681,6295.4120571199965,-1154.8498748999991,24545.8132308 2022-06-11,13:21:23.000,162,9572790,-795,0,1654953682,6295.4322660499965,-1154.8639731599978,24545.86912776001 2022-06-11,13:21:24.000,162,9572716,525,0,1654953683,6295.492892839997,-1154.8498748999991,24545.966947440007 2022-06-11,13:21:25.000,162,9572747,-795,0,1654953684,6295.513101769997,-1154.885120549996,24546.00188304 2022-06-11,13:21:26.000,162,9572762,-795,0,1654953685,6295.519838079999,-1154.9062679400013,24546.022844400002 2022-06-11,13:21:27.000,162,9572791,924,0,1654953686,6295.452474979997,-1154.9203662,24545.918037600008 2022-06-11,13:21:28.000,162,9572820,-515,0,1654953687,6295.465947599994,-1154.9344644599987,24545.966947440007 2022-06-11,13:21:29.000,162,9572755,-795,0,1654953688,6295.499629149999,-1154.9274153299993,24545.966947440007 2022-06-11,13:21:30.000,162,9572757,-795,0,1654953689,6295.445738669994,-1154.9203662,24546.015857280006 2022-06-11,13:21:31.000,162,9572779,-795,0,1654953690,6295.513101769997,-1154.941513589998,24546.057779999996 2022-06-11,13:21:32.000,162,9572731,-795,0,1654953691,6295.486156529994,-1154.941513589998,24545.973934560003 2022-06-11,13:21:33.000,162,9572743,-74,0,1654953692,6295.465947599994,-1154.9626609799961,24546.008870159996 2022-06-11,13:21:34.000,162,9572794,-795,0,1654953693,6295.533310699997,-1154.9556118499968,24546.09970272 2022-06-11,13:21:35.000,162,9572817,-795,0,1654953694,6295.492892839997,-1154.9979066300002,24546.07175424 2022-06-11,13:21:36.000,162,9572785,-795,0,1654953695,6295.465947599994,-1154.9697101099955,24546.057779999996 2022-06-11,13:21:37.000,162,9572717,404,0,1654953696,6295.452474979997,-1154.9767592400021,24545.9529732 2022-06-11,13:21:38.000,162,9572787,-795,0,1654953697,6295.459211289999,-1154.9697101099955,24545.959960319997 2022-06-11,13:21:39.000,162,9572786,725,0,1654953698,6295.573728559997,-1154.9979066300002,24546.15559968001 2022-06-11,13:21:40.000,162,9572810,-795,0,1654953699,6295.587201179995,-1155.0049557599996,24546.197522399998 2022-06-11,13:21:41.000,162,9572725,645,0,1654953700,6295.560255939992,-1154.9908575000009,24546.211496640004 2022-06-11,13:21:42.000,162,9572780,-795,0,1654953701,6295.486156529994,-1155.0049557599996,24546.14861256 2022-06-11,13:21:43.000,162,9572780,-795,0,1654953702,6295.5265743899945,-1155.012004889999,24546.183548160006 2022-06-11,13:21:44.000,162,9572767,-795,0,1654953703,6295.499629149999,-1155.0049557599996,24546.197522399998 2022-06-11,13:21:45.000,162,9572788,-795,0,1654953704,6295.499629149999,-1155.0049557599996,24546.162586800005 2022-06-11,13:21:46.000,162,9572798,-795,0,1654953705,6295.472683909997,-1155.012004889999,24546.127651199997 2022-06-11,13:21:47.000,162,9572752,-795,0,1654953706,6295.472683909997,-1155.012004889999,24546.09970272 2022-06-11,13:21:48.000,162,9572749,-395,0,1654953707,6295.573728559997,-1154.9979066300002,24546.253419360008 2022-06-11,13:21:49.000,162,9572772,-795,0,1654953708,6295.580464869992,-1155.012004889999,24546.28835496 2022-06-11,13:21:50.000,162,9572766,-434,0,1654953709,6295.573728559997,-1154.9908575000009,24546.281367840005 2022-06-11,13:21:51.000,162,9572778,565,0,1654953710,6295.553519629997,-1155.012004889999,24546.23944512 2022-06-11,13:21:52.000,162,9572780,685,0,1654953711,6295.533310699997,-1155.0190540199983,24546.15559968001 2022-06-11,13:21:53.000,162,9572790,-795,0,1654953712,6295.553519629997,-1155.0190540199983,24546.15559968001 2022-06-11,13:21:54.000,162,9572779,-795,0,1654953713,6295.580464869992,-1155.033152279997,24546.28835496 2022-06-11,13:21:55.000,162,9572719,-795,0,1654953714,6295.654564279997,-1155.0261031499977,24546.37220040001 2022-06-11,13:21:56.000,162,9572784,445,0,1654953715,6295.627619039995,-1155.0190540199983,24546.330277680005 2022-06-11,13:21:57.000,162,9572831,404,0,1654953716,6295.5265743899945,-1155.0402014099964,24546.253419360008 2022-06-11,13:21:58.000,162,9572819,-795,0,1654953717,6295.506365459994,-1155.033152279997,24546.23944512 2022-06-11,13:21:59.000,162,9572757,-795,0,1654953718,6295.668036899995,-1155.033152279997,24546.38617464 2022-06-11,13:22:00.000,162,9572831,-795,0,1654953719,6295.634355349997,-1155.0472505399957,24546.302329200007 2022-06-11,13:22:01.000,162,9572803,-795,0,1654953720,6295.634355349997,-1155.0824961899998,24546.330277680005 2022-06-11,13:22:02.000,162,9572745,765,0,1654953721,6295.620882729992,-1155.068397930001,24546.21848376 2022-06-11,13:22:03.000,162,9572761,-155,0,1654953722,6295.6747732099975,-1155.0824961899998,24546.32329056001 2022-06-11,13:22:04.000,162,9572768,-35,0,1654953723,6295.721927379993,-1155.068397930001,24546.470020080007 2022-06-11,13:22:05.000,162,9572722,325,0,1654953724,6295.762345239993,-1155.0824961899998,24546.48399432 2022-06-11,13:22:06.000,162,9572785,805,0,1654953725,6295.728663689995,-1155.0895453199992,24546.43508448 2022-06-11,13:22:07.000,162,9572872,445,0,1654953726,6295.668036899995,-1155.0824961899998,24546.295342079997 2022-06-11,13:22:08.000,162,9572785,-795,0,1654953727,6295.701718449993,-1155.0824961899998,24546.400148880006 2022-06-11,13:22:09.000,162,9572724,-795,0,1654953728,6295.775817859998,-1155.0754470600004,24546.421110240008 2022-06-11,13:22:10.000,162,9572820,-795,0,1654953729,6295.708454759995,-1155.0613488000017,24546.442071599995 2022-06-11,13:22:11.000,162,9572753,-795,0,1654953730,6295.775817859998,-1155.033152279997,24546.50495568 2022-06-11,13:22:12.000,162,9572745,-795,0,1654953731,6295.748872619995,-1155.0190540199983,24546.428097360003 2022-06-11,13:22:13.000,162,9572813,1045,0,1654953732,6295.755608929998,-1155.012004889999,24546.463032959997 2022-06-11,13:22:14.000,162,9572781,645,0,1654953733,6295.870126199996,-1155.0190540199983,24546.53989128001 2022-06-11,13:22:15.000,162,9572826,-795,0,1654953734,6295.802763099993,-1155.0049557599996,24546.49098144001 2022-06-11,13:22:16.000,162,9572735,-795,0,1654953735,6295.775817859998,-1155.012004889999,24546.53989128001 2022-06-11,13:22:17.000,162,9572800,-795,0,1654953736,6295.708454759995,-1155.0261031499977,24546.400148880006 2022-06-11,13:22:18.000,162,9572805,-315,0,1654953737,6295.708454759995,-1154.9979066300002,24546.470020080007 2022-06-11,13:22:19.000,162,9572785,165,0,1654953738,6295.836444649998,-1154.9838083700015,24546.637710960007 2022-06-11,13:22:20.000,162,9572756,-795,0,1654953739,6295.816235719998,-1154.9838083700015,24546.637710960007 2022-06-11,13:22:21.000,162,9572809,-795,0,1654953740,6295.829708339996,-1154.9979066300002,24546.665659440005 2022-06-11,13:22:22.000,162,9572750,-795,0,1654953741,6295.748872619995,-1155.0049557599996,24546.546878400004 2022-06-11,13:22:23.000,162,9572815,365,0,1654953742,6295.829708339996,-1154.9979066300002,24546.60277536 2022-06-11,13:22:24.000,162,9572775,445,0,1654953743,6295.7892904799955,-1155.012004889999,24546.65867232001 2022-06-11,13:22:25.000,162,9572783,-795,0,1654953744,6295.7690815499955,-1154.9626609799961,24546.609762479995 2022-06-11,13:22:26.000,162,9572780,-195,0,1654953745,6295.681509519993,-1154.9626609799961,24546.588801120008 2022-06-11,13:22:27.000,162,9572807,845,0,1654953746,6295.762345239993,-1155.012004889999,24546.630723839997 2022-06-11,13:22:28.000,162,9572724,-795,0,1654953747,6295.755608929998,-1154.9767592400021,24546.595788240003 2022-06-11,13:22:29.000,162,9572777,-795,0,1654953748,6295.836444649998,-1154.9908575000009,24546.749504879997 2022-06-11,13:22:30.000,162,9572806,404,0,1654953749,6295.849917269996,-1154.9838083700015,24546.735530640006 2022-06-11,13:22:31.000,162,9572863,-795,0,1654953750,6295.7892904799955,-1155.0049557599996,24546.77046624 2022-06-11,13:22:32.000,162,9572790,485,0,1654953751,6295.721927379993,-1155.033152279997,24546.644698080003 2022-06-11,13:22:33.000,162,9572800,-795,0,1654953752,6295.701718449993,-1155.033152279997,24546.62373672 2022-06-11,13:22:34.000,162,9572732,-795,0,1654953753,6295.822972029993,-1155.033152279997,24546.756492000008 2022-06-11,13:22:35.000,162,9572764,5,0,1654953754,6295.829708339996,-1155.0613488000017,24546.833350320005 2022-06-11,13:22:36.000,162,9572717,85,0,1654953755,6295.856653579998,-1155.1036435799979,24546.777453359995 2022-06-11,13:22:37.000,162,9572774,-434,0,1654953756,6295.802763099993,-1155.124790969996,24546.749504879997 2022-06-11,13:22:38.000,162,9572798,-795,0,1654953757,6295.876862509998,-1155.1318400999953,24546.833350320005 2022-06-11,13:22:39.000,162,9572787,-795,0,1654953758,6295.863389889993,-1155.1529874900007,24546.88924728 2022-06-11,13:22:40.000,162,9572694,845,0,1654953759,6295.856653579998,-1155.1529874900007,24546.798414719997 2022-06-11,13:22:41.000,162,9572806,-795,0,1654953760,6295.829708339996,-1155.1529874900007,24546.763479120003 2022-06-11,13:22:42.000,162,9572738,-795,0,1654953761,6295.708454759995,-1155.1952822699968,24546.637710960007 2022-06-11,13:22:43.000,162,9572760,-515,0,1654953762,6295.829708339996,-1155.181184009998,24546.763479120003 2022-06-11,13:22:44.000,162,9572734,924,0,1654953763,6295.876862509998,-1155.2023313999962,24546.917195759997 2022-06-11,13:22:45.000,162,9572816,-795,0,1654953764,6295.910544059996,-1155.2234787900015,24546.966105599997 2022-06-11,13:22:46.000,162,9572830,-795,0,1654953765,6295.9172803699985,-1155.2375770500003,24546.980079840003 2022-06-11,13:22:47.000,162,9572829,-795,0,1654953766,6295.843180959993,-1155.2164296600022,24546.812388960003 2022-06-11,13:22:48.000,162,9572789,285,0,1654953767,6295.836444649998,-1155.2375770500003,24546.82636320001 2022-06-11,13:22:49.000,162,9572808,565,0,1654953768,6295.836444649998,-1155.251675309999,24546.882260160004 2022-06-11,13:22:50.000,162,9572753,404,0,1654953769,6295.863389889993,-1155.2657735699977,24546.91020864 2022-06-11,13:22:51.000,162,9572821,-515,0,1654953770,6295.897071439998,-1155.2446261799996,24547.00802832 2022-06-11,13:22:52.000,162,9572794,445,0,1654953771,6295.876862509998,-1155.2446261799996,24546.99405408001 2022-06-11,13:22:53.000,162,9572701,-795,0,1654953772,6295.809499409996,-1155.272822699997,24546.903221520006 2022-06-11,13:22:54.000,162,9572771,-755,0,1654953773,6295.8835988199935,-1155.2657735699977,24547.070912400006 2022-06-11,13:22:55.000,162,9572818,-795,0,1654953774,6295.829708339996,-1155.251675309999,24546.973092720007 2022-06-11,13:22:56.000,162,9572799,805,0,1654953775,6295.829708339996,-1155.2869209599958,24546.973092720007 2022-06-11,13:22:57.000,162,9572779,725,0,1654953776,6295.748872619995,-1155.272822699997,24546.896234399996 2022-06-11,13:22:58.000,162,9572778,565,0,1654953777,6295.715191069998,-1155.2798718299964,24546.945144239995 2022-06-11,13:22:59.000,162,9572759,-795,0,1654953778,6295.694982139998,-1155.2587244399983,24547.001041200005 2022-06-11,13:23:00.000,162,9572749,-795,0,1654953779,6295.829708339996,-1155.2939700899951,24547.098860880003 2022-06-11,13:23:01.000,162,9572832,-795,0,1654953780,6295.822972029993,-1155.3151174800005,24547.140783600007 2022-06-11,13:23:02.000,162,9572757,-395,0,1654953781,6295.748872619995,-1155.3010192200018,24547.070912400006 2022-06-11,13:23:03.000,162,9572831,-274,0,1654953782,6295.7892904799955,-1155.2939700899951,24547.105848 2022-06-11,13:23:04.000,162,9572693,485,0,1654953783,6295.782554169993,-1155.2869209599958,24547.147770720003 2022-06-11,13:23:05.000,162,9572789,-795,0,1654953784,6295.796026789998,-1155.3080683500011,24547.05693816 2022-06-11,13:23:06.000,162,9572782,-795,0,1654953785,6295.762345239993,-1155.3151174800005,24546.99405408001 2022-06-11,13:23:07.000,162,9572785,-795,0,1654953786,6295.762345239993,-1155.2939700899951,24547.084886639997 2022-06-11,13:23:08.000,162,9572770,-795,0,1654953787,6295.822972029993,-1155.2869209599958,24547.238603280006 2022-06-11,13:23:09.000,162,9572791,-315,0,1654953788,6295.836444649998,-1155.2869209599958,24547.196680560002 2022-06-11,13:23:10.000,162,9572747,805,0,1654953789,6295.829708339996,-1155.2869209599958,24547.217641920004 2022-06-11,13:23:11.000,162,9572833,-795,0,1654953790,6295.809499409996,-1155.2869209599958,24547.168732080005 2022-06-11,13:23:12.000,162,9572840,-795,0,1654953791,6295.728663689995,-1155.2939700899951,24547.049951040004 2022-06-11,13:23:13.000,162,9572741,-395,0,1654953792,6295.701718449993,-1155.3151174800005,24547.04296392001 2022-06-11,13:23:14.000,162,9572804,-795,0,1654953793,6295.748872619995,-1155.2798718299964,24547.16174496001 2022-06-11,13:23:15.000,162,9572774,485,0,1654953794,6295.843180959993,-1155.272822699997,24547.32244872 2022-06-11,13:23:16.000,162,9572817,-515,0,1654953795,6295.843180959993,-1155.251675309999,24547.301487359997 2022-06-11,13:23:17.000,162,9572757,765,0,1654953796,6295.856653579998,-1155.2587244399983,24547.336422960005 2022-06-11,13:23:18.000,162,9572796,-795,0,1654953797,6295.782554169993,-1155.2657735699977,24547.21065480001 2022-06-11,13:23:19.000,162,9572879,-755,0,1654953798,6295.836444649998,-1155.272822699997,24547.287513120005 2022-06-11,13:23:20.000,162,9572755,-795,0,1654953799,6295.802763099993,-1155.2587244399983,24547.32943584001 2022-06-11,13:23:21.000,162,9572784,-795,0,1654953800,6295.796026789998,-1155.2657735699977,24547.287513120005 2022-06-11,13:23:22.000,162,9572754,-795,0,1654953801,6295.742136309993,-1155.2234787900015,24547.21065480001 2022-06-11,13:23:23.000,162,9572818,365,0,1654953802,6295.755608929998,-1155.251675309999,24547.238603280006 2022-06-11,13:23:24.000,162,9572778,165,0,1654953803,6295.876862509998,-1155.2164296600022,24547.371358559998 2022-06-11,13:23:25.000,162,9572785,-795,0,1654953804,6295.870126199996,-1155.2234787900015,24547.41328128 2022-06-11,13:23:26.000,162,9572759,-795,0,1654953805,6295.856653579998,-1155.2093805299955,24547.41328128 2022-06-11,13:23:27.000,162,9572846,1405,0,1654953806,6295.748872619995,-1155.2446261799996,24547.301487359997 2022-06-11,13:23:28.000,162,9572868,-795,0,1654953807,6295.7892904799955,-1155.2587244399983,24547.336422960005 2022-06-11,13:23:29.000,162,9572796,1285,0,1654953808,6295.816235719998,-1155.251675309999,24547.41328128 2022-06-11,13:23:30.000,162,9572799,-195,0,1654953809,6295.816235719998,-1155.251675309999,24547.37834568001 2022-06-11,13:23:31.000,162,9572774,-795,0,1654953810,6295.870126199996,-1155.2446261799996,24547.44122976 2022-06-11,13:23:32.000,162,9572749,404,0,1654953811,6295.809499409996,-1155.251675309999,24547.41328128 2022-06-11,13:23:33.000,162,9572806,-795,0,1654953812,6295.816235719998,-1155.272822699997,24547.399307039996 2022-06-11,13:23:34.000,162,9572721,-795,0,1654953813,6295.924016679994,-1155.2587244399983,24547.504113840005 2022-06-11,13:23:35.000,162,9572828,-795,0,1654953814,6295.8835988199935,-1155.272822699997,24547.469178239997 2022-06-11,13:23:36.000,162,9572812,-795,0,1654953815,6295.897071439998,-1155.2657735699977,24547.46219112 2022-06-11,13:23:37.000,162,9572782,-795,0,1654953816,6295.802763099993,-1155.2798718299964,24547.385332800004 2022-06-11,13:23:38.000,162,9572778,-795,0,1654953817,6295.829708339996,-1155.251675309999,24547.41328128 2022-06-11,13:23:39.000,162,9572779,-195,0,1654953818,6295.924016679994,-1155.2375770500003,24547.60892064 2022-06-11,13:23:40.000,162,9572790,-354,0,1654953819,6295.971170849996,-1155.2587244399983,24547.601933520004 2022-06-11,13:23:41.000,162,9572782,-795,0,1654953820,6295.984643469994,-1155.2657735699977,24547.553023680004 2022-06-11,13:23:42.000,162,9572837,1045,0,1654953821,6295.856653579998,-1155.2587244399983,24547.504113840005 2022-06-11,13:23:43.000,162,9572785,965,0,1654953822,6295.903807749994,-1155.2587244399983,24547.553023680004 2022-06-11,13:23:44.000,162,9572817,-795,0,1654953823,6295.890335129996,-1155.2587244399983,24547.525075200007 2022-06-11,13:23:45.000,162,9572797,485,0,1654953824,6295.822972029993,-1155.2587244399983,24547.49712672001 2022-06-11,13:23:46.000,162,9572795,-315,0,1654953825,6295.7892904799955,-1155.272822699997,24547.49712672001 2022-06-11,13:23:47.000,162,9572786,-795,0,1654953826,6295.796026789998,-1155.2587244399983,24547.5600108 2022-06-11,13:23:48.000,162,9572818,1085,0,1654953827,6295.829708339996,-1155.2587244399983,24547.692766080007 2022-06-11,13:23:49.000,162,9572788,-795,0,1654953828,6295.897071439998,-1155.251675309999,24547.65783048 2022-06-11,13:23:50.000,162,9572781,445,0,1654953829,6295.903807749994,-1155.2798718299964,24547.692766080007 2022-06-11,13:23:51.000,162,9572805,-354,0,1654953830,6295.849917269996,-1155.2798718299964,24547.636869119997 2022-06-11,13:23:52.000,162,9572783,404,0,1654953831,6295.742136309993,-1155.2869209599958,24547.518088079996 2022-06-11,13:23:53.000,162,9572849,485,0,1654953832,6295.748872619995,-1155.3221666099998,24547.5600108 2022-06-11,13:23:54.000,162,9572729,-795,0,1654953833,6295.856653579998,-1155.3010192200018,24547.685778959996 2022-06-11,13:23:55.000,162,9572804,-795,0,1654953834,6295.8835988199935,-1155.3151174800005,24547.734688799996 2022-06-11,13:23:56.000,162,9572790,-795,0,1654953835,6295.8835988199935,-1155.3292157399992,24547.685778959996 2022-06-11,13:23:57.000,162,9572796,-795,0,1654953836,6295.822972029993,-1155.378559650002,24547.671804720005 2022-06-11,13:23:58.000,162,9572759,645,0,1654953837,6295.944225609994,-1155.364461389996,24547.769624400004 2022-06-11,13:23:59.000,162,9572853,805,0,1654953838,6295.903807749994,-1155.343313999998,24547.762637280008 2022-06-11,13:24:00.000,162,9572789,-795,0,1654953839,6295.775817859998,-1155.364461389996,24547.60892064 2022-06-11,13:24:01.000,162,9572749,885,0,1654953840,6295.890335129996,-1155.3715105199954,24547.734688799996 2022-06-11,13:24:02.000,162,9572817,-795,0,1654953841,6295.802763099993,-1155.39970704,24547.706740319998 2022-06-11,13:24:03.000,162,9572809,-354,0,1654953842,6295.829708339996,-1155.39970704,24547.685778959996 2022-06-11,13:24:04.000,162,9572757,445,0,1654953843,6295.9172803699985,-1155.3926579100007,24547.82552136 2022-06-11,13:24:05.000,162,9572830,-795,0,1654953844,6295.890335129996,-1155.39970704,24547.811547120007 2022-06-11,13:24:06.000,162,9572805,-795,0,1654953845,6295.910544059996,-1155.39970704,24547.83250848001 2022-06-11,13:24:07.000,162,9572857,-795,0,1654953846,6295.829708339996,-1155.4138052999988,24547.706740319998 2022-06-11,13:24:08.000,162,9572829,765,0,1654953847,6295.843180959993,-1155.4208544299981,24547.755650159997 2022-06-11,13:24:09.000,162,9572844,845,0,1654953848,6295.856653579998,-1155.4279035599975,24547.839495600005 2022-06-11,13:24:10.000,162,9572822,-795,0,1654953849,6295.890335129996,-1155.4279035599975,24547.811547120007 2022-06-11,13:24:11.000,162,9572757,-795,0,1654953850,6295.924016679994,-1155.4067561699994,24547.82552136 2022-06-11,13:24:12.000,162,9572781,-795,0,1654953851,6295.870126199996,-1155.4208544299981,24547.804559999997 2022-06-11,13:24:13.000,162,9572771,-795,0,1654953852,6295.843180959993,-1155.4208544299981,24547.72770168 2022-06-11,13:24:14.000,162,9572779,-795,0,1654953853,6295.924016679994,-1155.4420018199962,24547.88141832001 2022-06-11,13:24:15.000,162,9572832,605,0,1654953854,6295.897071439998,-1155.4490509499956,24547.811547120007 2022-06-11,13:24:16.000,162,9572820,-795,0,1654953855,6295.876862509998,-1155.4490509499956,24547.874431199998 2022-06-11,13:24:17.000,162,9572784,-795,0,1654953856,6295.809499409996,-1155.4561000800022,24547.741675920006 2022-06-11,13:24:18.000,162,9572782,-155,0,1654953857,6295.809499409996,-1155.4349526899969,24547.74866304 2022-06-11,13:24:19.000,162,9572775,124,0,1654953858,6295.8835988199935,-1155.4420018199962,24547.91635392 2022-06-11,13:24:20.000,162,9572769,404,0,1654953859,6295.9172803699985,-1155.4208544299981,24547.88141832001 2022-06-11,13:24:21.000,162,9572736,924,0,1654953860,6295.950961919996,-1155.4349526899969,24547.909366800006 2022-06-11,13:24:22.000,162,9572806,485,0,1654953861,6295.876862509998,-1155.4349526899969,24547.853469839996 2022-06-11,13:24:23.000,162,9572791,-795,0,1654953862,6295.910544059996,-1155.4420018199962,24547.923341039997 2022-06-11,13:24:24.000,162,9572810,805,0,1654953863,6295.870126199996,-1155.4208544299981,24547.91635392 2022-06-11,13:24:25.000,162,9572780,-795,0,1654953864,6295.890335129996,-1155.4279035599975,24547.986225120003 2022-06-11,13:24:26.000,162,9572827,-795,0,1654953865,6295.7892904799955,-1155.4208544299981,24547.769624400004 2022-06-11,13:24:27.000,162,9572773,-795,0,1654953866,6295.849917269996,-1155.4138052999988,24547.909366800006 2022-06-11,13:24:28.000,162,9572747,5,0,1654953867,6295.937489299999,-1155.3856087800013,24548.021160719996 2022-06-11,13:24:29.000,162,9572759,-235,0,1654953868,6295.910544059996,-1155.4138052999988,24548.035134960002 2022-06-11,13:24:30.000,162,9572808,5,0,1654953869,6295.924016679994,-1155.378559650002,24548.04910920001 2022-06-11,13:24:31.000,162,9572840,-795,0,1654953870,6295.870126199996,-1155.3856087800013,24548.028147840007 2022-06-11,13:24:32.000,162,9572813,-795,0,1654953871,6295.843180959993,-1155.4067561699994,24547.860456960007 2022-06-11,13:24:33.000,162,9572820,325,0,1654953872,6295.816235719998,-1155.4138052999988,24547.874431199998 2022-06-11,13:24:34.000,162,9572757,-195,0,1654953873,6295.802763099993,-1155.39970704,24547.853469839996 2022-06-11,13:24:35.000,162,9572838,-795,0,1654953874,6295.930752989996,-1155.343313999998,24548.077057680006 2022-06-11,13:24:36.000,162,9572773,1285,0,1654953875,6295.903807749994,-1155.3926579100007,24548.035134960002 2022-06-11,13:24:37.000,162,9572796,285,0,1654953876,6295.897071439998,-1155.364461389996,24547.96526376 2022-06-11,13:24:38.000,162,9572747,-635,0,1654953877,6295.9172803699985,-1155.3715105199954,24548.0840448 2022-06-11,13:24:39.000,162,9572796,-274,0,1654953878,6295.937489299999,-1155.364461389996,24548.04910920001 2022-06-11,13:24:40.000,162,9572773,-795,0,1654953879,6295.937489299999,-1155.3715105199954,24548.035134960002 2022-06-11,13:24:41.000,162,9572813,-795,0,1654953880,6295.890335129996,-1155.3926579100007,24548.021160719996 2022-06-11,13:24:42.000,162,9572823,-555,0,1654953881,6295.863389889993,-1155.3926579100007,24547.9443024 2022-06-11,13:24:43.000,162,9572841,-795,0,1654953882,6295.897071439998,-1155.4067561699994,24547.979238000007 2022-06-11,13:24:44.000,162,9572812,205,0,1654953883,6296.004852399994,-1155.3856087800013,24548.077057680006 2022-06-11,13:24:45.000,162,9572770,-35,0,1654953884,6296.011588709996,-1155.3926579100007,24548.04910920001 2022-06-11,13:24:46.000,162,9572811,165,0,1654953885,6295.977907159999,-1155.4067561699994,24548.098019040008 2022-06-11,13:24:47.000,162,9572830,45,0,1654953886,6295.903807749994,-1155.4138052999988,24548.00019936001 2022-06-11,13:24:48.000,162,9572841,1005,0,1654953887,6295.930752989996,-1155.4138052999988,24548.007186480005 2022-06-11,13:24:49.000,162,9572759,645,0,1654953888,6295.998116089999,-1155.4067561699994,24548.0840448 2022-06-11,13:24:50.000,162,9572756,-315,0,1654953889,6295.890335129996,-1155.3926579100007,24548.007186480005 2022-06-11,13:24:51.000,162,9572768,-795,0,1654953890,6296.011588709996,-1155.3926579100007,24548.174877360005 2022-06-11,13:24:52.000,162,9572827,485,0,1654953891,6295.950961919996,-1155.3715105199954,24548.11199328 2022-06-11,13:24:53.000,162,9572793,-795,0,1654953892,6295.924016679994,-1155.378559650002,24548.06308344 2022-06-11,13:24:54.000,162,9572795,-74,0,1654953893,6295.998116089999,-1155.364461389996,24548.195838720007 2022-06-11,13:24:55.000,162,9572869,-795,0,1654953894,6295.998116089999,-1155.364461389996,24548.13295464 2022-06-11,13:24:56.000,162,9572765,1125,0,1654953895,6295.991379779996,-1155.3856087800013,24548.105006160004 2022-06-11,13:24:57.000,162,9572790,-795,0,1654953896,6295.876862509998,-1155.378559650002,24547.951289519995 2022-06-11,13:24:58.000,162,9572804,1525,0,1654953897,6295.890335129996,-1155.3715105199954,24548.00019936001 2022-06-11,13:24:59.000,162,9572813,-795,0,1654953898,6296.011588709996,-1155.343313999998,24548.188851599996 2022-06-11,13:25:00.000,162,9572760,-155,0,1654953899,6295.991379779996,-1155.3503631299973,24548.21680008001 2022-06-11,13:25:01.000,162,9572781,-795,0,1654953900,6295.903807749994,-1155.3856087800013,24548.0840448 2022-06-11,13:25:02.000,162,9572796,-795,0,1654953901,6295.9172803699985,-1155.3926579100007,24548.105006160004 2022-06-11,13:25:03.000,162,9572817,445,0,1654953902,6295.977907159999,-1155.4138052999988,24548.174877360005 2022-06-11,13:25:04.000,162,9572871,165,0,1654953903,6295.964434539994,-1155.3856087800013,24548.146928880007 2022-06-11,13:25:05.000,162,9572810,-795,0,1654953904,6295.991379779996,-1155.3926579100007,24548.16090312 2022-06-11,13:25:06.000,162,9572815,-755,0,1654953905,6295.910544059996,-1155.3856087800013,24548.077057680006 2022-06-11,13:25:07.000,162,9572790,285,0,1654953906,6295.930752989996,-1155.3926579100007,24548.16090312 2022-06-11,13:25:08.000,162,9572759,-795,0,1654953907,6295.998116089999,-1155.378559650002,24548.23077432 2022-06-11,13:25:09.000,162,9572833,-475,0,1654953908,6296.004852399994,-1155.3856087800013,24548.202825840002 2022-06-11,13:25:10.000,162,9572755,-795,0,1654953909,6295.971170849996,-1155.4208544299981,24548.265709920008 2022-06-11,13:25:11.000,162,9572775,-795,0,1654953910,6295.964434539994,-1155.4067561699994,24548.237761439996 2022-06-11,13:25:12.000,162,9572827,805,0,1654953911,6295.870126199996,-1155.4208544299981,24548.056096320004 2022-06-11,13:25:13.000,162,9572915,445,0,1654953912,6295.870126199996,-1155.4279035599975,24548.098019040008 2022-06-11,13:25:14.000,162,9572747,-675,0,1654953913,6295.957698229999,-1155.4138052999988,24548.16789024001 2022-06-11,13:25:15.000,162,9572829,1285,0,1654953914,6295.977907159999,-1155.4208544299981,24548.265709920008 2022-06-11,13:25:16.000,162,9572790,-515,0,1654953915,6295.910544059996,-1155.4349526899969,24548.244748560006 2022-06-11,13:25:17.000,162,9572866,404,0,1654953916,6295.890335129996,-1155.4349526899969,24548.146928880007 2022-06-11,13:25:18.000,162,9572772,605,0,1654953917,6295.944225609994,-1155.4279035599975,24548.34955536 2022-06-11,13:25:19.000,162,9572850,525,0,1654953918,6295.9172803699985,-1155.4490509499956,24548.272697040004 2022-06-11,13:25:20.000,162,9572849,-795,0,1654953919,6295.870126199996,-1155.4772474700003,24548.202825840002 2022-06-11,13:25:21.000,162,9572793,645,0,1654953920,6295.809499409996,-1155.4772474700003,24548.125967520005 2022-06-11,13:25:22.000,162,9572812,-795,0,1654953921,6295.816235719998,-1155.470198340001,24548.125967520005 2022-06-11,13:25:23.000,162,9572811,965,0,1654953922,6295.843180959993,-1155.4842965999997,24548.202825840002 2022-06-11,13:25:24.000,162,9572857,-715,0,1654953923,6295.910544059996,-1155.4983948599984,24548.321606880003 2022-06-11,13:25:25.000,162,9572810,-795,0,1654953924,6295.9172803699985,-1155.491345729999,24548.33558112001 2022-06-11,13:25:26.000,162,9572796,-795,0,1654953925,6295.897071439998,-1155.4631492100016,24548.321606880003 2022-06-11,13:25:27.000,162,9572834,1085,0,1654953926,6295.829708339996,-1155.4842965999997,24548.202825840002 2022-06-11,13:25:28.000,162,9572854,-795,0,1654953927,6295.822972029993,-1155.4842965999997,24548.209812959998 2022-06-11,13:25:29.000,162,9572787,-795,0,1654953928,6295.890335129996,-1155.4772474700003,24548.223787200004 2022-06-11,13:25:30.000,162,9572820,725,0,1654953929,6295.849917269996,-1155.512493119997,24548.30064552 2022-06-11,13:25:31.000,162,9572757,605,0,1654953930,6295.897071439998,-1155.4772474700003,24548.328594 2022-06-11,13:25:32.000,162,9572770,645,0,1654953931,6295.903807749994,-1155.470198340001,24548.328594 2022-06-11,13:25:33.000,162,9572776,-795,0,1654953932,6295.843180959993,-1155.491345729999,24548.27968416 2022-06-11,13:25:34.000,162,9572782,-795,0,1654953933,6295.924016679994,-1155.4772474700003,24548.370516720002 2022-06-11,13:25:35.000,162,9572872,404,0,1654953934,6295.876862509998,-1155.4631492100016,24548.314619760007 2022-06-11,13:25:36.000,162,9572766,-795,0,1654953935,6295.843180959993,-1155.4772474700003,24548.30064552 2022-06-11,13:25:37.000,162,9572818,-515,0,1654953936,6295.7892904799955,-1155.4561000800022,24548.16789024001 2022-06-11,13:25:38.000,162,9572770,1285,0,1654953937,6295.708454759995,-1155.4561000800022,24548.174877360005 2022-06-11,13:25:39.000,162,9572821,-795,0,1654953938,6295.755608929998,-1155.4420018199962,24548.16090312 2022-06-11,13:25:40.000,162,9572765,-315,0,1654953939,6295.897071439998,-1155.4631492100016,24548.426413679997 2022-06-11,13:25:41.000,162,9572758,-795,0,1654953940,6295.8835988199935,-1155.4279035599975,24548.412439440006 2022-06-11,13:25:42.000,162,9572786,-795,0,1654953941,6295.782554169993,-1155.4490509499956,24548.321606880003 2022-06-11,13:25:43.000,162,9572849,-795,0,1654953942,6295.849917269996,-1155.4561000800022,24548.356542479996 2022-06-11,13:25:44.000,162,9572845,605,0,1654953943,6295.809499409996,-1155.4349526899969,24548.3984652 2022-06-11,13:25:45.000,162,9572806,-74,0,1654953944,6295.802763099993,-1155.4490509499956,24548.412439440006 2022-06-11,13:25:46.000,162,9572771,-795,0,1654953945,6295.735399999998,-1155.4349526899969,24548.27968416 2022-06-11,13:25:47.000,162,9572826,325,0,1654953946,6295.7690815499955,-1155.4490509499956,24548.342568240005 2022-06-11,13:25:48.000,162,9572795,1085,0,1654953947,6295.843180959993,-1155.4420018199962,24548.49628488 2022-06-11,13:25:49.000,162,9572782,-795,0,1654953948,6295.849917269996,-1155.4561000800022,24548.433400800008 2022-06-11,13:25:50.000,162,9572841,-795,0,1654953949,6295.843180959993,-1155.4349526899969,24548.489297760003 2022-06-11,13:25:51.000,162,9572843,365,0,1654953950,6295.816235719998,-1155.4490509499956,24548.461349280005 2022-06-11,13:25:52.000,162,9572852,-795,0,1654953951,6295.748872619995,-1155.4561000800022,24548.30064552 2022-06-11,13:25:53.000,162,9572827,-795,0,1654953952,6295.748872619995,-1155.4631492100016,24548.286671279995 2022-06-11,13:25:54.000,162,9572800,1245,0,1654953953,6295.829708339996,-1155.4772474700003,24548.412439440006 2022-06-11,13:25:55.000,162,9572850,-795,0,1654953954,6295.843180959993,-1155.491345729999,24548.510259120005 2022-06-11,13:25:56.000,162,9572808,325,0,1654953955,6295.836444649998,-1155.4842965999997,24548.461349280005 2022-06-11,13:25:57.000,162,9572856,605,0,1654953956,6295.809499409996,-1155.4983948599984,24548.377503839998 2022-06-11,13:25:58.000,162,9572808,485,0,1654953957,6295.876862509998,-1155.4983948599984,24548.50327200001 2022-06-11,13:25:59.000,162,9572799,-795,0,1654953958,6295.870126199996,-1155.5195422499964,24548.510259120005 2022-06-11,13:26:00.000,162,9572794,-795,0,1654953959,6295.816235719998,-1155.491345729999,24548.482310640007 2022-06-11,13:26:01.000,162,9572774,-795,0,1654953960,6295.802763099993,-1155.5195422499964,24548.454362159995 2022-06-11,13:26:02.000,162,9572842,5,0,1654953961,6295.647827969995,-1155.512493119997,24548.30064552 2022-06-11,13:26:03.000,162,9572796,-35,0,1654953962,6295.748872619995,-1155.5336405099952,24548.454362159995 2022-06-11,13:26:04.000,162,9572801,-795,0,1654953963,6295.836444649998,-1155.5406896400018,24548.559168960004 2022-06-11,13:26:05.000,162,9572753,-795,0,1654953964,6295.856653579998,-1155.5547879000005,24548.55218184001 2022-06-11,13:26:06.000,162,9572756,-795,0,1654953965,6295.836444649998,-1155.5618370299999,24548.50327200001 2022-06-11,13:26:07.000,162,9572843,-795,0,1654953966,6295.701718449993,-1155.5688861599992,24548.328594 2022-06-11,13:26:08.000,162,9572830,-795,0,1654953967,6295.735399999998,-1155.582984419998,24548.433400800008 2022-06-11,13:26:09.000,162,9572791,-795,0,1654953968,6295.7892904799955,-1155.5900335499973,24548.50327200001 2022-06-11,13:26:10.000,162,9572827,-114,0,1654953969,6295.735399999998,-1155.5759352899986,24548.475323519997 2022-06-11,13:26:11.000,162,9572791,-795,0,1654953970,6295.775817859998,-1155.5900335499973,24548.510259120005 2022-06-11,13:26:12.000,162,9572823,-795,0,1654953971,6295.728663689995,-1155.582984419998,24548.489297760003 2022-06-11,13:26:13.000,162,9572795,645,0,1654953972,6295.668036899995,-1155.604131809996,24548.356542479996 2022-06-11,13:26:14.000,162,9572841,245,0,1654953973,6295.7690815499955,-1155.604131809996,24548.573143199996 2022-06-11,13:26:15.000,162,9572807,165,0,1654953974,6295.715191069998,-1155.6252792000014,24548.573143199996 2022-06-11,13:26:16.000,162,9572835,-795,0,1654953975,6295.715191069998,-1155.6252792000014,24548.49628488 2022-06-11,13:26:17.000,162,9572837,-795,0,1654953976,6295.634355349997,-1155.6252792000014,24548.38449096001 2022-06-11,13:26:18.000,162,9572809,-795,0,1654953977,6295.6410916599925,-1155.6252792000014,24548.34955536 2022-06-11,13:26:19.000,162,9572795,-795,0,1654953978,6295.735399999998,-1155.6464265899995,24548.622053039995 2022-06-11,13:26:20.000,162,9572801,-795,0,1654953979,6295.721927379993,-1155.6464265899995,24548.545194719998 2022-06-11,13:26:21.000,162,9572837,-795,0,1654953980,6295.694982139998,-1155.6605248499982,24548.538207600002 2022-06-11,13:26:22.000,162,9572836,1245,0,1654953981,6295.620882729992,-1155.6534757199988,24548.41942656 2022-06-11,13:26:23.000,162,9572806,-795,0,1654953982,6295.620882729992,-1155.6605248499982,24548.475323519997 2022-06-11,13:26:24.000,162,9572877,-795,0,1654953983,6295.681509519993,-1155.6605248499982,24548.44737504 2022-06-11,13:26:25.000,162,9572862,-675,0,1654953984,6295.654564279997,-1155.6957705000023,24548.538207600002 2022-06-11,13:26:26.000,162,9572843,725,0,1654953985,6295.681509519993,-1155.7169178900003,24548.55218184001 2022-06-11,13:26:27.000,162,9572826,-795,0,1654953986,6295.600673799992,-1155.7028196300016,24548.51724624 2022-06-11,13:26:28.000,162,9572777,365,0,1654953987,6295.634355349997,-1155.7239670199997,24548.49628488 2022-06-11,13:26:29.000,162,9572778,-755,0,1654953988,6295.688245829995,-1155.709868760001,24548.608078800004 2022-06-11,13:26:30.000,162,9572816,-795,0,1654953989,6295.681509519993,-1155.7239670199997,24548.61506592 2022-06-11,13:26:31.000,162,9572831,-795,0,1654953990,6295.553519629997,-1155.7592126699965,24548.482310640007 2022-06-11,13:26:32.000,162,9572790,-795,0,1654953991,6295.661300589993,-1155.7592126699965,24548.594104559998 2022-06-11,13:26:33.000,162,9572836,565,0,1654953992,6295.573728559997,-1155.7521635399971,24548.482310640007 2022-06-11,13:26:34.000,162,9572790,-795,0,1654953993,6295.600673799992,-1155.7803600600018,24548.454362159995 2022-06-11,13:26:35.000,162,9572826,-795,0,1654953994,6295.688245829995,-1155.7944583200006,24548.629040160005 2022-06-11,13:26:36.000,162,9572749,-795,0,1654953995,6295.620882729992,-1155.7874091900012,24548.531220480007 2022-06-11,13:26:37.000,162,9572842,-795,0,1654953996,6295.701718449993,-1155.7874091900012,24548.594104559998 2022-06-11,13:26:38.000,162,9572795,725,0,1654953997,6295.620882729992,-1155.8085565799993,24548.538207600002 2022-06-11,13:26:39.000,162,9572841,-74,0,1654953998,6295.688245829995,-1155.8085565799993,24548.601091680008 2022-06-11,13:26:40.000,162,9572799,-795,0,1654953999,6295.654564279997,-1155.7944583200006,24548.580130320006 2022-06-11,13:26:41.000,162,9572810,445,0,1654954000,6295.6410916599925,-1155.7944583200006,24548.61506592 2022-06-11,13:26:42.000,162,9572837,-795,0,1654954001,6295.580464869992,-1155.8156057099986,24548.524233359996 2022-06-11,13:26:43.000,162,9572791,-795,0,1654954002,6295.587201179995,-1155.822654839998,24548.545194719998 2022-06-11,13:26:44.000,162,9572818,-795,0,1654954003,6295.661300589993,-1155.7944583200006,24548.67096288001 2022-06-11,13:26:45.000,162,9572809,-795,0,1654954004,6295.701718449993,-1155.8085565799993,24548.63602728 2022-06-11,13:26:46.000,162,9572821,565,0,1654954005,6295.688245829995,-1155.822654839998,24548.643014399997 2022-06-11,13:26:47.000,162,9572824,-795,0,1654954006,6295.560255939992,-1155.7874091900012,24548.49628488 2022-06-11,13:26:48.000,162,9572835,-795,0,1654954007,6295.607410109995,-1155.7803600600018,24548.531220480007 2022-06-11,13:26:49.000,162,9572774,-795,0,1654954008,6295.647827969995,-1155.8085565799993,24548.573143199996 2022-06-11,13:26:50.000,162,9572792,1085,0,1654954009,6295.634355349997,-1155.7803600600018,24548.594104559998 2022-06-11,13:26:51.000,162,9572848,-795,0,1654954010,6295.688245829995,-1155.7874091900012,24548.643014399997 2022-06-11,13:26:52.000,162,9572854,885,0,1654954011,6295.661300589993,-1155.80150745,24548.629040160005 2022-06-11,13:26:53.000,162,9572811,-795,0,1654954012,6295.614146419997,-1155.8085565799993,24548.594104559998 2022-06-11,13:26:54.000,162,9572795,525,0,1654954013,6295.701718449993,-1155.80150745,24548.698911360007 2022-06-11,13:26:55.000,162,9572880,-795,0,1654954014,6295.681509519993,-1155.8156057099986,24548.594104559998 2022-06-11,13:26:56.000,162,9572769,845,0,1654954015,6295.661300589993,-1155.8297039699974,24548.559168960004 2022-06-11,13:26:57.000,162,9572785,-795,0,1654954016,6295.587201179995,-1155.8085565799993,24548.531220480007 2022-06-11,13:26:58.000,162,9572828,-795,0,1654954017,6295.580464869992,-1155.8156057099986,24548.58711744 2022-06-11,13:26:59.000,162,9572800,-795,0,1654954018,6295.654564279997,-1155.8085565799993,24548.691924239996 2022-06-11,13:27:00.000,162,9572846,-795,0,1654954019,6295.661300589993,-1155.8156057099986,24548.68493712 2022-06-11,13:27:01.000,162,9572803,-795,0,1654954020,6295.647827969995,-1155.822654839998,24548.656988640003 2022-06-11,13:27:02.000,162,9572832,-795,0,1654954021,6295.593937489997,-1155.857900490002,24548.55218184001 2022-06-11,13:27:03.000,162,9572841,-795,0,1654954022,6295.479420219999,-1155.8367530999967,24548.559168960004 2022-06-11,13:27:04.000,162,9572758,1165,0,1654954023,6295.580464869992,-1155.857900490002,24548.601091680008 2022-06-11,13:27:05.000,162,9572894,-795,0,1654954024,6295.566992249995,-1155.8649496200014,24548.545194719998 2022-06-11,13:27:06.000,162,9572819,-795,0,1654954025,6295.620882729992,-1155.822654839998,24548.61506592 2022-06-11,13:27:07.000,162,9572803,-795,0,1654954026,6295.593937489997,-1155.8156057099986,24548.601091680008 2022-06-11,13:27:08.000,162,9572840,445,0,1654954027,6295.607410109995,-1155.822654839998,24548.573143199996 2022-06-11,13:27:09.000,162,9572804,-795,0,1654954028,6295.688245829995,-1155.8367530999967,24548.677950000005 2022-06-11,13:27:10.000,162,9572808,-795,0,1654954029,6295.647827969995,-1155.822654839998,24548.656988640003 2022-06-11,13:27:11.000,162,9572878,-795,0,1654954030,6295.627619039995,-1155.822654839998,24548.629040160005 2022-06-11,13:27:12.000,162,9572843,-635,0,1654954031,6295.546783319995,-1155.822654839998,24548.524233359996 2022-06-11,13:27:13.000,162,9572904,-795,0,1654954032,6295.546783319995,-1155.843802229996,24548.454362159995 2022-06-11,13:27:14.000,162,9572791,-795,0,1654954033,6295.614146419997,-1155.8297039699974,24548.61506592 2022-06-11,13:27:15.000,162,9572813,685,0,1654954034,6295.654564279997,-1155.822654839998,24548.705898480002 2022-06-11,13:27:16.000,162,9572816,-795,0,1654954035,6295.6410916599925,-1155.8156057099986,24548.608078800004 2022-06-11,13:27:17.000,162,9572794,-555,0,1654954036,6295.540047009992,-1155.822654839998,24548.51724624 2022-06-11,13:27:18.000,162,9572847,-795,0,1654954037,6295.6410916599925,-1155.843802229996,24548.705898480002 2022-06-11,13:27:19.000,162,9572819,-795,0,1654954038,6295.499629149999,-1155.8297039699974,24548.51724624 2022-06-11,13:27:20.000,162,9572786,-795,0,1654954039,6295.580464869992,-1155.8367530999967,24548.58711744 2022-06-11,13:27:21.000,162,9572783,605,0,1654954040,6295.614146419997,-1155.8508513599954,24548.608078800004 2022-06-11,13:27:22.000,162,9572834,685,0,1654954041,6295.533310699997,-1155.857900490002,24548.489297760003 2022-06-11,13:27:23.000,162,9572865,-795,0,1654954042,6295.553519629997,-1155.8367530999967,24548.580130320006 2022-06-11,13:27:24.000,162,9572850,-155,0,1654954043,6295.634355349997,-1155.843802229996,24548.68493712 2022-06-11,13:27:25.000,162,9572803,205,0,1654954044,6295.620882729992,-1155.8649496200014,24548.629040160005 2022-06-11,13:27:26.000,162,9572826,-795,0,1654954045,6295.647827969995,-1155.8508513599954,24548.68493712 2022-06-11,13:27:27.000,162,9572859,-795,0,1654954046,6295.506365459994,-1155.8719987500008,24548.51724624 2022-06-11,13:27:28.000,162,9572846,-795,0,1654954047,6295.573728559997,-1155.8790478800001,24548.545194719998 2022-06-11,13:27:29.000,162,9572793,-795,0,1654954048,6295.580464869992,-1155.8860970099995,24548.55218184001 2022-06-11,13:27:30.000,162,9572854,-795,0,1654954049,6295.560255939992,-1155.8931461399989,24548.545194719998 2022-06-11,13:27:31.000,162,9572800,-795,0,1654954050,6295.607410109995,-1155.8790478800001,24548.650001520007 2022-06-11,13:27:32.000,162,9572847,-795,0,1654954051,6295.492892839997,-1155.914293529997,24548.454362159995 2022-06-11,13:27:33.000,162,9572828,-795,0,1654954052,6295.627619039995,-1155.8860970099995,24548.63602728 2022-06-11,13:27:34.000,162,9572883,-195,0,1654954053,6295.580464869992,-1155.9283917899957,24548.531220480007 2022-06-11,13:27:35.000,162,9572914,-795,0,1654954054,6295.634355349997,-1155.9283917899957,24548.545194719998 2022-06-11,13:27:36.000,162,9572802,-795,0,1654954055,6295.580464869992,-1155.914293529997,24548.538207600002 2022-06-11,13:27:37.000,162,9572826,-795,0,1654954056,6295.614146419997,-1155.9283917899957,24548.545194719998 2022-06-11,13:27:38.000,162,9572768,205,0,1654954057,6295.492892839997,-1155.9354409200023,24548.405452319996 2022-06-11,13:27:39.000,162,9572798,-795,0,1654954058,6295.587201179995,-1155.949539180001,24548.538207600002 2022-06-11,13:27:40.000,162,9572834,-795,0,1654954059,6295.6747732099975,-1155.9424900500017,24548.63602728 2022-06-11,13:27:41.000,162,9572842,-795,0,1654954060,6295.6747732099975,-1155.914293529997,24548.643014399997 2022-06-11,13:27:42.000,162,9572799,-795,0,1654954061,6295.694982139998,-1155.9283917899957,24548.608078800004 2022-06-11,13:27:43.000,162,9572891,-475,0,1654954062,6295.587201179995,-1155.9354409200023,24548.440387920004 2022-06-11,13:27:44.000,162,9572859,-795,0,1654954063,6295.661300589993,-1155.9283917899957,24548.538207600002 2022-06-11,13:27:45.000,162,9572799,-795,0,1654954064,6295.607410109995,-1155.9001952699982,24548.580130320006 2022-06-11,13:27:46.000,162,9572793,1165,0,1654954065,6295.661300589993,-1155.9072443999976,24548.580130320006 2022-06-11,13:27:47.000,162,9572801,-795,0,1654954066,6295.620882729992,-1155.9001952699982,24548.51724624 2022-06-11,13:27:48.000,162,9572784,-795,0,1654954067,6295.620882729992,-1155.914293529997,24548.510259120005 2022-06-11,13:27:49.000,162,9572803,285,0,1654954068,6295.688245829995,-1155.8860970099995,24548.58711744 2022-06-11,13:27:50.000,162,9572854,-795,0,1654954069,6295.6747732099975,-1155.8719987500008,24548.573143199996 2022-06-11,13:27:51.000,162,9572773,-795,0,1654954070,6295.587201179995,-1155.8860970099995,24548.44737504 2022-06-11,13:27:52.000,162,9572814,124,0,1654954071,6295.540047009992,-1155.8649496200014,24548.433400800008 2022-06-11,13:27:53.000,162,9572897,325,0,1654954072,6295.546783319995,-1155.8649496200014,24548.44737504 2022-06-11,13:27:54.000,162,9572804,-795,0,1654954073,6295.654564279997,-1155.857900490002,24548.524233359996 2022-06-11,13:27:55.000,162,9572808,-795,0,1654954074,6295.701718449993,-1155.8367530999967,24548.58711744 2022-06-11,13:27:56.000,162,9572799,-795,0,1654954075,6295.661300589993,-1155.843802229996,24548.559168960004 2022-06-11,13:27:57.000,162,9572861,-795,0,1654954076,6295.634355349997,-1155.8297039699974,24548.433400800008 2022-06-11,13:27:58.000,162,9572851,-795,0,1654954077,6295.708454759995,-1155.8156057099986,24548.559168960004 2022-06-11,13:27:59.000,162,9572861,-795,0,1654954078,6295.735399999998,-1155.843802229996,24548.524233359996 2022-06-11,13:28:00.000,162,9572849,-795,0,1654954079,6295.661300589993,-1155.80150745,24548.489297760003 2022-06-11,13:28:01.000,162,9572753,-795,0,1654954080,6295.688245829995,-1155.7944583200006,24548.531220480007 2022-06-11,13:28:02.000,162,9572782,165,0,1654954081,6295.607410109995,-1155.7944583200006,24548.49628488 2022-06-11,13:28:03.000,162,9572864,-795,0,1654954082,6295.620882729992,-1155.7874091900012,24548.461349280005 2022-06-11,13:28:04.000,162,9572775,-795,0,1654954083,6295.620882729992,-1155.7662617999958,24548.49628488 2022-06-11,13:28:05.000,162,9572778,685,0,1654954084,6295.654564279997,-1155.7733109299952,24548.524233359996 2022-06-11,13:28:06.000,162,9572786,-795,0,1654954085,6295.708454759995,-1155.7592126699965,24548.63602728 2022-06-11,13:28:07.000,162,9572887,-795,0,1654954086,6295.587201179995,-1155.7662617999958,24548.454362159995 2022-06-11,13:28:08.000,162,9572905,1245,0,1654954087,6295.6410916599925,-1155.7521635399971,24548.475323519997 2022-06-11,13:28:09.000,162,9572770,-795,0,1654954088,6295.647827969995,-1155.7592126699965,24548.51724624 2022-06-11,13:28:10.000,162,9572868,-235,0,1654954089,6295.620882729992,-1155.7380652799984,24548.538207600002 2022-06-11,13:28:11.000,162,9572819,-795,0,1654954090,6295.688245829995,-1155.7451144099978,24548.573143199996 2022-06-11,13:28:12.000,162,9572860,-555,0,1654954091,6295.634355349997,-1155.7733109299952,24548.50327200001 2022-06-11,13:28:13.000,162,9572802,-795,0,1654954092,6295.620882729992,-1155.7592126699965,24548.49628488 2022-06-11,13:28:14.000,162,9572786,-795,0,1654954093,6295.715191069998,-1155.7662617999958,24548.608078800004 2022-06-11,13:28:15.000,162,9572837,-795,0,1654954094,6295.6747732099975,-1155.7592126699965,24548.524233359996 2022-06-11,13:28:16.000,162,9572808,-795,0,1654954095,6295.647827969995,-1155.7521635399971,24548.49628488 2022-06-11,13:28:17.000,162,9572812,-795,0,1654954096,6295.553519629997,-1155.7521635399971,24548.405452319996 2022-06-11,13:28:18.000,162,9572830,404,0,1654954097,6295.540047009992,-1155.7733109299952,24548.440387920004 2022-06-11,13:28:19.000,162,9572749,-795,0,1654954098,6295.688245829995,-1155.7521635399971,24548.58711744 2022-06-11,13:28:20.000,162,9572852,-795,0,1654954099,6295.6747732099975,-1155.7662617999958,24548.573143199996 2022-06-11,13:28:21.000,162,9572791,-555,0,1654954100,6295.708454759995,-1155.7944583200006,24548.580130320006 2022-06-11,13:28:22.000,162,9572806,-795,0,1654954101,6295.627619039995,-1155.7944583200006,24548.482310640007 2022-06-11,13:28:23.000,162,9572846,-354,0,1654954102,6295.6747732099975,-1155.8156057099986,24548.531220480007 2022-06-11,13:28:24.000,162,9572856,-795,0,1654954103,6295.634355349997,-1155.822654839998,24548.50327200001 2022-06-11,13:28:25.000,162,9572844,-795,0,1654954104,6295.661300589993,-1155.7874091900012,24548.545194719998 2022-06-11,13:28:26.000,162,9572786,-795,0,1654954105,6295.580464869992,-1155.8367530999967,24548.363529600007 2022-06-11,13:28:27.000,162,9572807,-795,0,1654954106,6295.634355349997,-1155.7944583200006,24548.440387920004 2022-06-11,13:28:28.000,162,9572770,-795,0,1654954107,6295.6747732099975,-1155.8156057099986,24548.50327200001 2022-06-11,13:28:29.000,162,9572855,765,0,1654954108,6295.688245829995,-1155.8085565799993,24548.58711744 2022-06-11,13:28:30.000,162,9572792,525,0,1654954109,6295.688245829995,-1155.822654839998,24548.573143199996 2022-06-11,13:28:31.000,162,9572758,165,0,1654954110,6295.681509519993,-1155.822654839998,24548.50327200001 2022-06-11,13:28:32.000,162,9572839,-795,0,1654954111,6295.600673799992,-1155.8085565799993,24548.3984652 2022-06-11,13:28:33.000,162,9572840,765,0,1654954112,6295.580464869992,-1155.822654839998,24548.41942656 2022-06-11,13:28:34.000,162,9572799,-795,0,1654954113,6295.654564279997,-1155.8085565799993,24548.49628488 2022-06-11,13:28:35.000,162,9572810,-795,0,1654954114,6295.688245829995,-1155.80150745,24548.545194719998 2022-06-11,13:28:36.000,162,9572807,-555,0,1654954115,6295.620882729992,-1155.8085565799993,24548.489297760003 2022-06-11,13:28:37.000,162,9572805,924,0,1654954116,6295.553519629997,-1155.7874091900012,24548.44737504 2022-06-11,13:28:38.000,162,9572766,-795,0,1654954117,6295.661300589993,-1155.7874091900012,24548.531220480007 2022-06-11,13:28:39.000,162,9572872,-434,0,1654954118,6295.647827969995,-1155.7874091900012,24548.50327200001 2022-06-11,13:28:40.000,162,9572800,-795,0,1654954119,6295.627619039995,-1155.80150745,24548.49628488 2022-06-11,13:28:41.000,162,9572808,485,0,1654954120,6295.634355349997,-1155.7874091900012,24548.461349280005 2022-06-11,13:28:42.000,162,9572811,-795,0,1654954121,6295.533310699997,-1155.7803600600018,24548.34955536 2022-06-11,13:28:43.000,162,9572810,445,0,1654954122,6295.533310699997,-1155.7874091900012,24548.363529600007 2022-06-11,13:28:44.000,162,9572771,-795,0,1654954123,6295.661300589993,-1155.7733109299952,24548.559168960004 2022-06-11,13:28:45.000,162,9572822,-795,0,1654954124,6295.620882729992,-1155.7803600600018,24548.55218184001 2022-06-11,13:28:46.000,162,9572821,-795,0,1654954125,6295.614146419997,-1155.80150745,24548.531220480007 2022-06-11,13:28:47.000,162,9572881,845,0,1654954126,6295.573728559997,-1155.8156057099986,24548.55218184001 2022-06-11,13:28:48.000,162,9572790,-795,0,1654954127,6295.465947599994,-1155.7944583200006,24548.33558112001 2022-06-11,13:28:49.000,162,9572865,165,0,1654954128,6295.492892839997,-1155.8156057099986,24548.314619760007 2022-06-11,13:28:50.000,162,9572791,685,0,1654954129,6295.573728559997,-1155.7944583200006,24548.426413679997 2022-06-11,13:28:51.000,162,9572767,685,0,1654954130,6295.580464869992,-1155.8156057099986,24548.454362159995 2022-06-11,13:28:52.000,162,9572795,-795,0,1654954131,6295.540047009992,-1155.8085565799993,24548.461349280005 2022-06-11,13:28:53.000,162,9572825,-675,0,1654954132,6295.593937489997,-1155.843802229996,24548.50327200001 2022-06-11,13:28:54.000,162,9572835,-475,0,1654954133,6295.499629149999,-1155.8367530999967,24548.328594 2022-06-11,13:28:55.000,162,9572849,-795,0,1654954134,6295.546783319995,-1155.857900490002,24548.426413679997 2022-06-11,13:28:56.000,162,9572782,445,0,1654954135,6295.513101769997,-1155.8719987500008,24548.454362159995 2022-06-11,13:28:57.000,162,9572821,-795,0,1654954136,6295.486156529994,-1155.8719987500008,24548.41942656 2022-06-11,13:28:58.000,162,9572793,-795,0,1654954137,6295.452474979997,-1155.8931461399989,24548.27968416 2022-06-11,13:28:59.000,162,9572797,-475,0,1654954138,6295.492892839997,-1155.8649496200014,24548.33558112001 2022-06-11,13:29:00.000,162,9572832,-795,0,1654954139,6295.546783319995,-1155.9072443999976,24548.38449096001 2022-06-11,13:29:01.000,162,9572763,-795,0,1654954140,6295.553519629997,-1155.9283917899957,24548.433400800008 2022-06-11,13:29:02.000,162,9572811,445,0,1654954141,6295.553519629997,-1155.949539180001,24548.412439440006 2022-06-11,13:29:03.000,162,9572884,-795,0,1654954142,6295.506365459994,-1155.9283917899957,24548.44737504 2022-06-11,13:29:04.000,162,9572818,605,0,1654954143,6295.398584499999,-1155.9283917899957,24548.258722799997 2022-06-11,13:29:05.000,162,9572797,-795,0,1654954144,6295.331221399996,-1155.9354409200023,24548.202825840002 2022-06-11,13:29:06.000,162,9572790,-795,0,1654954145,6295.405320809994,-1155.9283917899957,24548.314619760007 2022-06-11,13:29:07.000,162,9572805,-795,0,1654954146,6295.465947599994,-1155.9354409200023,24548.314619760007 2022-06-11,13:29:08.000,162,9572794,-795,0,1654954147,6295.479420219999,-1155.9424900500017,24548.321606880003 2022-06-11,13:29:09.000,162,9572775,-795,0,1654954148,6295.587201179995,-1155.914293529997,24548.426413679997 2022-06-11,13:29:10.000,162,9572791,-795,0,1654954149,6295.566992249995,-1155.9213426599963,24548.426413679997 2022-06-11,13:29:11.000,162,9572828,725,0,1654954150,6295.513101769997,-1155.9001952699982,24548.377503839998 2022-06-11,13:29:12.000,162,9572774,-795,0,1654954151,6295.439002359999,-1155.8860970099995,24548.244748560006 2022-06-11,13:29:13.000,162,9572809,-795,0,1654954152,6295.425529739994,-1155.8790478800001,24548.272697040004 2022-06-11,13:29:14.000,162,9572821,-795,0,1654954153,6295.506365459994,-1155.857900490002,24548.38449096001 2022-06-11,13:29:15.000,162,9572782,325,0,1654954154,6295.533310699997,-1155.8297039699974,24548.41942656 2022-06-11,13:29:16.000,162,9572785,-795,0,1654954155,6295.546783319995,-1155.822654839998,24548.38449096001 2022-06-11,13:29:17.000,162,9572827,1045,0,1654954156,6295.486156529994,-1155.8085565799993,24548.328594 2022-06-11,13:29:18.000,162,9572783,-795,0,1654954157,6295.533310699997,-1155.80150745,24548.412439440006 2022-06-11,13:29:19.000,162,9572819,765,0,1654954158,6295.479420219999,-1155.80150745,24548.405452319996 2022-06-11,13:29:20.000,162,9572785,-795,0,1654954159,6295.465947599994,-1155.7944583200006,24548.33558112001 2022-06-11,13:29:21.000,162,9572799,-795,0,1654954160,6295.445738669994,-1155.7944583200006,24548.34955536 2022-06-11,13:29:22.000,162,9572820,-795,0,1654954161,6295.364902949994,-1155.7521635399971,24548.265709920008 2022-06-11,13:29:23.000,162,9572805,845,0,1654954162,6295.378375569999,-1155.7944583200006,24548.314619760007 2022-06-11,13:29:24.000,162,9572858,-795,0,1654954163,6295.4322660499965,-1155.7733109299952,24548.426413679997 2022-06-11,13:29:25.000,162,9572844,-795,0,1654954164,6295.465947599994,-1155.7662617999958,24548.33558112001 2022-06-11,13:29:26.000,162,9572835,1005,0,1654954165,6295.465947599994,-1155.7521635399971,24548.391478080004 2022-06-11,13:29:27.000,162,9572816,-795,0,1654954166,6295.331221399996,-1155.7521635399971,24548.195838720007 2022-06-11,13:29:28.000,162,9572909,-795,0,1654954167,6295.398584499999,-1155.7592126699965,24548.265709920008 2022-06-11,13:29:29.000,162,9572808,-795,0,1654954168,6295.418793429999,-1155.7733109299952,24548.321606880003 2022-06-11,13:29:30.000,162,9572809,-795,0,1654954169,6295.398584499999,-1155.7733109299952,24548.307632639997 2022-06-11,13:29:31.000,162,9572855,1285,0,1654954170,6295.479420219999,-1155.7944583200006,24548.356542479996 2022-06-11,13:29:32.000,162,9572736,-795,0,1654954171,6295.465947599994,-1155.7874091900012,24548.314619760007 2022-06-11,13:29:33.000,162,9572808,-795,0,1654954172,6295.439002359999,-1155.8085565799993,24548.293658400005 2022-06-11,13:29:34.000,162,9572765,-315,0,1654954173,6295.499629149999,-1155.8085565799993,24548.363529600007 2022-06-11,13:29:35.000,162,9572870,365,0,1654954174,6295.459211289999,-1155.8085565799993,24548.265709920008 2022-06-11,13:29:36.000,162,9572827,-675,0,1654954175,6295.439002359999,-1155.8085565799993,24548.25173568 2022-06-11,13:29:37.000,162,9572901,-274,0,1654954176,6295.297539849998,-1155.8297039699974,24548.06308344 2022-06-11,13:29:38.000,162,9572818,-235,0,1654954177,6295.344694019994,-1155.8156057099986,24548.146928880007 2022-06-11,13:29:39.000,162,9572809,-795,0,1654954178,6295.371639259996,-1155.8156057099986,24548.209812959998 2022-06-11,13:29:40.000,162,9572754,-155,0,1654954179,6295.492892839997,-1155.8297039699974,24548.307632639997 2022-06-11,13:29:41.000,162,9572809,885,0,1654954180,6295.465947599994,-1155.8085565799993,24548.33558112001 2022-06-11,13:29:42.000,162,9572782,525,0,1654954181,6295.371639259996,-1155.8156057099986,24548.188851599996 2022-06-11,13:29:43.000,162,9572865,-795,0,1654954182,6295.439002359999,-1155.8085565799993,24548.25173568 2022-06-11,13:29:44.000,162,9572846,-795,0,1654954183,6295.4322660499965,-1155.8085565799993,24548.223787200004 2022-06-11,13:29:45.000,162,9572792,-795,0,1654954184,6295.4120571199965,-1155.80150745,24548.293658400005 2022-06-11,13:29:46.000,162,9572835,404,0,1654954185,6295.378375569999,-1155.8156057099986,24548.139941759997 2022-06-11,13:29:47.000,162,9572840,85,0,1654954186,6295.418793429999,-1155.8367530999967,24548.18186448 2022-06-11,13:29:48.000,162,9572815,-795,0,1654954187,6295.492892839997,-1155.8367530999967,24548.293658400005 2022-06-11,13:29:49.000,162,9572806,404,0,1654954188,6295.459211289999,-1155.822654839998,24548.30064552 2022-06-11,13:29:50.000,162,9572826,965,0,1654954189,6295.472683909997,-1155.8156057099986,24548.27968416 2022-06-11,13:29:51.000,162,9572798,-795,0,1654954190,6295.439002359999,-1155.8297039699974,24548.209812959998 2022-06-11,13:29:52.000,162,9572827,645,0,1654954191,6295.371639259996,-1155.8297039699974,24548.04910920001 2022-06-11,13:29:53.000,162,9572817,-795,0,1654954192,6295.385111879994,-1155.8508513599954,24548.091031919997 2022-06-11,13:29:54.000,162,9572849,-795,0,1654954193,6295.4322660499965,-1155.8156057099986,24548.125967520005 2022-06-11,13:29:55.000,162,9572739,-795,0,1654954194,6295.472683909997,-1155.80150745,24548.244748560006 2022-06-11,13:29:56.000,162,9572820,-795,0,1654954195,6295.445738669994,-1155.822654839998,24548.139941759997 2022-06-11,13:29:57.000,162,9572832,-795,0,1654954196,6295.378375569999,-1155.8156057099986,24548.105006160004 2022-06-11,13:29:58.000,162,9572738,-195,0,1654954197,6295.459211289999,-1155.7803600600018,24548.195838720007 2022-06-11,13:29:59.000,162,9572738,-795,0,1654954198,6295.445738669994,-1155.8085565799993,24548.139941759997 2022-06-11,13:30:00.000,162,9572762,-755,0,1654954199,6295.425529739994,-1155.8297039699974,24548.139941759997 2022-06-11,13:30:01.000,162,9572842,565,0,1654954200,6295.418793429999,-1155.7803600600018,24548.11199328 2022-06-11,13:30:02.000,162,9572841,-795,0,1654954201,6295.391848189996,-1155.8156057099986,24548.042122079998 2022-06-11,13:30:03.000,162,9572800,-795,0,1654954202,6295.398584499999,-1155.7944583200006,24548.070070559996 2022-06-11,13:30:04.000,162,9572797,-795,0,1654954203,6295.486156529994,-1155.7944583200006,24548.223787200004 2022-06-11,13:30:05.000,162,9572773,765,0,1654954204,6295.5265743899945,-1155.8156057099986,24548.18186448 2022-06-11,13:30:06.000,162,9572919,-795,0,1654954205,6295.425529739994,-1155.80150745,24548.195838720007 2022-06-11,13:30:07.000,162,9572772,924,0,1654954206,6295.2840672299935,-1155.7874091900012,24547.979238000007 2022-06-11,13:30:08.000,162,9572833,1005,0,1654954207,6295.4322660499965,-1155.7944583200006,24548.091031919997 2022-06-11,13:30:09.000,162,9572812,-795,0,1654954208,6295.452474979997,-1155.7733109299952,24548.091031919997 2022-06-11,13:30:10.000,162,9572757,-795,0,1654954209,6295.492892839997,-1155.7803600600018,24548.118980399995 2022-06-11,13:30:11.000,162,9572804,805,0,1654954210,6295.5265743899945,-1155.7733109299952,24548.16090312 2022-06-11,13:30:12.000,162,9572828,805,0,1654954211,6295.533310699997,-1155.7874091900012,24548.139941759997 2022-06-11,13:30:13.000,162,9572781,-795,0,1654954212,6295.391848189996,-1155.822654839998,24547.9443024 2022-06-11,13:30:14.000,162,9572784,-795,0,1654954213,6295.560255939992,-1155.7803600600018,24548.153916000003 2022-06-11,13:30:15.000,162,9572774,805,0,1654954214,6295.553519629997,-1155.7733109299952,24548.070070559996 2022-06-11,13:30:16.000,162,9572776,-795,0,1654954215,6295.560255939992,-1155.7944583200006,24548.0840448 2022-06-11,13:30:17.000,162,9572809,845,0,1654954216,6295.479420219999,-1155.7803600600018,24547.96526376 2022-06-11,13:30:18.000,162,9572809,-795,0,1654954217,6295.492892839997,-1155.7733109299952,24548.028147840007 2022-06-11,13:30:19.000,162,9572764,-555,0,1654954218,6295.553519629997,-1155.7451144099978,24548.16090312 2022-06-11,13:30:20.000,162,9572800,-795,0,1654954219,6295.587201179995,-1155.7521635399971,24548.125967520005 2022-06-11,13:30:21.000,162,9572824,-795,0,1654954220,6295.614146419997,-1155.7380652799984,24548.077057680006 2022-06-11,13:30:22.000,162,9572842,-595,0,1654954221,6295.540047009992,-1155.7451144099978,24548.042122079998 2022-06-11,13:30:23.000,162,9572872,-235,0,1654954222,6295.566992249995,-1155.7169178900003,24548.04910920001 2022-06-11,13:30:24.000,162,9572813,-795,0,1654954223,6295.553519629997,-1155.731016149999,24548.077057680006 2022-06-11,13:30:25.000,162,9572776,285,0,1654954224,6295.553519629997,-1155.7380652799984,24548.021160719996 2022-06-11,13:30:26.000,162,9572796,-795,0,1654954225,6295.506365459994,-1155.7169178900003,24547.972250879997 2022-06-11,13:30:27.000,162,9572792,-795,0,1654954226,6295.499629149999,-1155.7028196300016,24548.0141736 2022-06-11,13:30:28.000,162,9572800,-795,0,1654954227,6295.573728559997,-1155.7028196300016,24548.105006160004 2022-06-11,13:30:29.000,162,9572776,-795,0,1654954228,6295.566992249995,-1155.7028196300016,24548.077057680006 2022-06-11,13:30:30.000,162,9572803,725,0,1654954229,6295.580464869992,-1155.7239670199997,24548.070070559996 2022-06-11,13:30:31.000,162,9572796,-795,0,1654954230,6295.546783319995,-1155.731016149999,24548.04910920001 2022-06-11,13:30:32.000,162,9572854,-795,0,1654954231,6295.418793429999,-1155.7239670199997,24547.923341039997 2022-06-11,13:30:33.000,162,9572817,-795,0,1654954232,6295.452474979997,-1155.7239670199997,24547.902379679996 2022-06-11,13:30:34.000,162,9572822,805,0,1654954233,6295.465947599994,-1155.7521635399971,24547.88141832001 2022-06-11,13:30:35.000,162,9572761,-795,0,1654954234,6295.560255939992,-1155.7662617999958,24548.11199328 2022-06-11,13:30:36.000,162,9572823,-795,0,1654954235,6295.593937489997,-1155.7662617999958,24548.070070559996 2022-06-11,13:30:37.000,162,9572770,5,0,1654954236,6295.607410109995,-1155.7733109299952,24548.06308344 2022-06-11,13:30:38.000,162,9572783,845,0,1654954237,6295.533310699997,-1155.7803600600018,24547.951289519995 2022-06-11,13:30:39.000,162,9572830,685,0,1654954238,6295.560255939992,-1155.8085565799993,24548.035134960002 2022-06-11,13:30:40.000,162,9572837,205,0,1654954239,6295.553519629997,-1155.7874091900012,24547.99321224 2022-06-11,13:30:41.000,162,9572859,-795,0,1654954240,6295.587201179995,-1155.8085565799993,24547.986225120003 2022-06-11,13:30:42.000,162,9572818,-795,0,1654954241,6295.499629149999,-1155.8156057099986,24547.84648272 2022-06-11,13:30:43.000,162,9572807,-795,0,1654954242,6295.620882729992,-1155.822654839998,24548.04910920001 2022-06-11,13:30:44.000,162,9572831,-795,0,1654954243,6295.654564279997,-1155.8156057099986,24548.070070559996 2022-06-11,13:30:45.000,162,9572832,605,0,1654954244,6295.668036899995,-1155.80150745,24548.04910920001 2022-06-11,13:30:46.000,162,9572804,-795,0,1654954245,6295.668036899995,-1155.822654839998,24548.04910920001 2022-06-11,13:30:47.000,162,9572853,45,0,1654954246,6295.627619039995,-1155.80150745,24547.99321224 2022-06-11,13:30:48.000,162,9572809,-795,0,1654954247,6295.546783319995,-1155.7944583200006,24547.874431199998 2022-06-11,13:30:49.000,162,9572838,-35,0,1654954248,6295.553519629997,-1155.822654839998,24547.888405440004 2022-06-11,13:30:50.000,162,9572814,-795,0,1654954249,6295.593937489997,-1155.7803600600018,24547.958276640005 2022-06-11,13:30:51.000,162,9572822,-795,0,1654954250,6295.634355349997,-1155.7803600600018,24548.035134960002 2022-06-11,13:30:52.000,162,9572781,1645,0,1654954251,6295.614146419997,-1155.7733109299952,24547.923341039997 2022-06-11,13:30:53.000,162,9572756,-595,0,1654954252,6295.580464869992,-1155.7521635399971,24547.89539256 2022-06-11,13:30:54.000,162,9572806,725,0,1654954253,6295.540047009992,-1155.7451144099978,24547.811547120007 2022-06-11,13:30:55.000,162,9572771,-274,0,1654954254,6295.600673799992,-1155.7380652799984,24547.951289519995 2022-06-11,13:30:56.000,162,9572772,765,0,1654954255,6295.587201179995,-1155.7239670199997,24547.979238000007 2022-06-11,13:30:57.000,162,9572762,-795,0,1654954256,6295.620882729992,-1155.731016149999,24547.902379679996 2022-06-11,13:30:58.000,162,9572784,-195,0,1654954257,6295.540047009992,-1155.6887213699956,24547.82552136 2022-06-11,13:30:59.000,162,9572834,245,0,1654954258,6295.560255939992,-1155.674623109997,24547.888405440004 2022-06-11,13:31:00.000,162,9572770,-795,0,1654954259,6295.607410109995,-1155.6534757199988,24547.986225120003 2022-06-11,13:31:01.000,162,9572768,485,0,1654954260,6295.607410109995,-1155.6605248499982,24547.96526376 2022-06-11,13:31:02.000,162,9572778,1005,0,1654954261,6295.560255939992,-1155.6534757199988,24547.88141832001 2022-06-11,13:31:03.000,162,9572855,-795,0,1654954262,6295.553519629997,-1155.6252792000014,24547.937315280004 2022-06-11,13:31:04.000,162,9572825,1005,0,1654954263,6295.553519629997,-1155.6323283300007,24547.937315280004 2022-06-11,13:31:05.000,162,9572863,-35,0,1654954264,6295.560255939992,-1155.6111809399954,24547.979238000007 2022-06-11,13:31:06.000,162,9572753,485,0,1654954265,6295.479420219999,-1155.6111809399954,24547.804559999997 2022-06-11,13:31:07.000,162,9572870,-795,0,1654954266,6295.479420219999,-1155.582984419998,24547.874431199998 2022-06-11,13:31:08.000,162,9572817,-35,0,1654954267,6295.465947599994,-1155.5970826799967,24547.860456960007 2022-06-11,13:31:09.000,162,9572788,-795,0,1654954268,6295.566992249995,-1155.6111809399954,24547.972250879997 2022-06-11,13:31:10.000,162,9572796,-795,0,1654954269,6295.573728559997,-1155.6111809399954,24547.958276640005 2022-06-11,13:31:11.000,162,9572808,-795,0,1654954270,6295.540047009992,-1155.5970826799967,24547.91635392 2022-06-11,13:31:12.000,162,9572798,-795,0,1654954271,6295.459211289999,-1155.604131809996,24547.783598639995 2022-06-11,13:31:13.000,162,9572844,-795,0,1654954272,6295.459211289999,-1155.618230070002,24547.77661152 2022-06-11,13:31:14.000,162,9572832,-795,0,1654954273,6295.506365459994,-1155.5970826799967,24547.89539256 2022-06-11,13:31:15.000,162,9572842,845,0,1654954274,6295.546783319995,-1155.5759352899986,24547.972250879997 2022-06-11,13:31:16.000,162,9572801,-795,0,1654954275,6295.540047009992,-1155.604131809996,24547.923341039997 2022-06-11,13:31:17.000,162,9572770,165,0,1654954276,6295.566992249995,-1155.63937746,24547.951289519995 2022-06-11,13:31:18.000,162,9572781,325,0,1654954277,6295.506365459994,-1155.6252792000014,24547.818534240003 2022-06-11,13:31:19.000,162,9572778,-795,0,1654954278,6295.546783319995,-1155.6323283300007,24547.909366800006 2022-06-11,13:31:20.000,162,9572751,-795,0,1654954279,6295.492892839997,-1155.6323283300007,24547.867444080002 2022-06-11,13:31:21.000,162,9572819,-795,0,1654954280,6295.506365459994,-1155.63937746,24547.874431199998 2022-06-11,13:31:22.000,162,9572768,765,0,1654954281,6295.439002359999,-1155.6605248499982,24547.762637280008 2022-06-11,13:31:23.000,162,9572834,765,0,1654954282,6295.439002359999,-1155.674623109997,24547.783598639995 2022-06-11,13:31:24.000,162,9572807,-795,0,1654954283,6295.533310699997,-1155.674623109997,24547.89539256 2022-06-11,13:31:25.000,162,9572757,-795,0,1654954284,6295.540047009992,-1155.6675739799975,24547.91635392 2022-06-11,13:31:26.000,162,9572793,-795,0,1654954285,6295.506365459994,-1155.6957705000023,24547.923341039997 2022-06-11,13:31:27.000,162,9572786,-195,0,1654954286,6295.486156529994,-1155.6534757199988,24547.755650159997 2022-06-11,13:31:28.000,162,9572813,-715,0,1654954287,6295.492892839997,-1155.6887213699956,24547.804559999997 2022-06-11,13:31:29.000,162,9572803,-795,0,1654954288,6295.533310699997,-1155.6887213699956,24547.811547120007 2022-06-11,13:31:30.000,162,9572876,-795,0,1654954289,6295.519838079999,-1155.674623109997,24547.860456960007 2022-06-11,13:31:31.000,162,9572897,-795,0,1654954290,6295.580464869992,-1155.6605248499982,24547.874431199998 2022-06-11,13:31:32.000,162,9572768,605,0,1654954291,6295.566992249995,-1155.6464265899995,24547.860456960007 2022-06-11,13:31:33.000,162,9572767,404,0,1654954292,6295.506365459994,-1155.674623109997,24547.762637280008 2022-06-11,13:31:34.000,162,9572715,-795,0,1654954293,6295.607410109995,-1155.6534757199988,24547.88141832001 2022-06-11,13:31:35.000,162,9572829,-795,0,1654954294,6295.600673799992,-1155.6534757199988,24547.811547120007 2022-06-11,13:31:36.000,162,9572758,-795,0,1654954295,6295.566992249995,-1155.618230070002,24547.77661152 2022-06-11,13:31:37.000,162,9572806,725,0,1654954296,6295.499629149999,-1155.63937746,24547.734688799996 2022-06-11,13:31:38.000,162,9572821,645,0,1654954297,6295.492892839997,-1155.6534757199988,24547.720714560004 2022-06-11,13:31:39.000,162,9572869,-795,0,1654954298,6295.647827969995,-1155.6111809399954,24547.79757288 2022-06-11,13:31:40.000,162,9572812,-795,0,1654954299,6295.654564279997,-1155.5970826799967,24547.867444080002 2022-06-11,13:31:41.000,162,9572791,-795,0,1654954300,6295.587201179995,-1155.5900335499973,24547.874431199998 2022-06-11,13:31:42.000,162,9572781,245,0,1654954301,6295.566992249995,-1155.582984419998,24547.762637280008 2022-06-11,13:31:43.000,162,9572857,-795,0,1654954302,6295.600673799992,-1155.6111809399954,24547.818534240003 2022-06-11,13:31:44.000,162,9572837,-795,0,1654954303,6295.566992249995,-1155.5970826799967,24547.811547120007 2022-06-11,13:31:45.000,162,9572864,285,0,1654954304,6295.587201179995,-1155.6111809399954,24547.741675920006 2022-06-11,13:31:46.000,162,9572841,-795,0,1654954305,6295.513101769997,-1155.5970826799967,24547.650843360003 2022-06-11,13:31:47.000,162,9572819,-795,0,1654954306,6295.553519629997,-1155.5970826799967,24547.818534240003 2022-06-11,13:31:48.000,162,9572795,-795,0,1654954307,6295.654564279997,-1155.5970826799967,24547.839495600005 2022-06-11,13:31:49.000,162,9572764,165,0,1654954308,6295.627619039995,-1155.5970826799967,24547.860456960007 2022-06-11,13:31:50.000,162,9572767,-795,0,1654954309,6295.6410916599925,-1155.5970826799967,24547.860456960007 2022-06-11,13:31:51.000,162,9572859,-795,0,1654954310,6295.647827969995,-1155.604131809996,24547.783598639995 2022-06-11,13:31:52.000,162,9572847,-795,0,1654954311,6295.573728559997,-1155.582984419998,24547.692766080007 2022-06-11,13:31:53.000,162,9572809,-795,0,1654954312,6295.587201179995,-1155.6111809399954,24547.71372744001 2022-06-11,13:31:54.000,162,9572775,-795,0,1654954313,6295.620882729992,-1155.582984419998,24547.769624400004 2022-06-11,13:31:55.000,162,9572814,-795,0,1654954314,6295.688245829995,-1155.5618370299999,24547.82552136 2022-06-11,13:31:56.000,162,9572789,605,0,1654954315,6295.668036899995,-1155.582984419998,24547.72770168 2022-06-11,13:31:57.000,162,9572753,85,0,1654954316,6295.607410109995,-1155.5618370299999,24547.699753200002 2022-06-11,13:31:58.000,162,9572768,-434,0,1654954317,6295.6747732099975,-1155.5477387700012,24547.853469839996 2022-06-11,13:31:59.000,162,9572856,-795,0,1654954318,6295.668036899995,-1155.5547879000005,24547.755650159997 2022-06-11,13:32:00.000,162,9572803,-274,0,1654954319,6295.661300589993,-1155.5336405099952,24547.790585760005 2022-06-11,13:32:01.000,162,9572812,-515,0,1654954320,6295.6410916599925,-1155.5477387700012,24547.769624400004 2022-06-11,13:32:02.000,162,9572742,-354,0,1654954321,6295.587201179995,-1155.5477387700012,24547.685778959996 2022-06-11,13:32:03.000,162,9572821,-795,0,1654954322,6295.614146419997,-1155.5336405099952,24547.720714560004 2022-06-11,13:32:04.000,162,9572840,124,0,1654954323,6295.708454759995,-1155.5336405099952,24547.804559999997 2022-06-11,13:32:05.000,162,9572748,-795,0,1654954324,6295.607410109995,-1155.5547879000005,24547.72770168 2022-06-11,13:32:06.000,162,9572785,-795,0,1654954325,6295.694982139998,-1155.5406896400018,24547.818534240003 2022-06-11,13:32:07.000,162,9572868,-795,0,1654954326,6295.607410109995,-1155.5336405099952,24547.67879184 2022-06-11,13:32:08.000,162,9572839,445,0,1654954327,6295.654564279997,-1155.5406896400018,24547.741675920006 2022-06-11,13:32:09.000,162,9572827,-795,0,1654954328,6295.560255939992,-1155.5477387700012,24547.629882 2022-06-11,13:32:10.000,162,9572835,-795,0,1654954329,6295.6747732099975,-1155.5406896400018,24547.741675920006 2022-06-11,13:32:11.000,162,9572756,-795,0,1654954330,6295.708454759995,-1155.5477387700012,24547.811547120007 2022-06-11,13:32:12.000,162,9572816,-795,0,1654954331,6295.721927379993,-1155.5547879000005,24547.769624400004 2022-06-11,13:32:13.000,162,9572733,605,0,1654954332,6295.668036899995,-1155.5547879000005,24547.67879184 2022-06-11,13:32:14.000,162,9572768,-795,0,1654954333,6295.748872619995,-1155.5406896400018,24547.769624400004 2022-06-11,13:32:15.000,162,9572808,-795,0,1654954334,6295.721927379993,-1155.5477387700012,24547.811547120007 2022-06-11,13:32:16.000,162,9572793,445,0,1654954335,6295.721927379993,-1155.5406896400018,24547.741675920006 2022-06-11,13:32:17.000,162,9572844,765,0,1654954336,6295.634355349997,-1155.5265913799958,24547.60892064 2022-06-11,13:32:18.000,162,9572808,-795,0,1654954337,6295.715191069998,-1155.512493119997,24547.755650159997 2022-06-11,13:32:19.000,162,9572806,765,0,1654954338,6295.742136309993,-1155.4983948599984,24547.734688799996 2022-06-11,13:32:20.000,162,9572817,325,0,1654954339,6295.782554169993,-1155.5195422499964,24547.762637280008 2022-06-11,13:32:21.000,162,9572831,-795,0,1654954340,6295.796026789998,-1155.491345729999,24547.755650159997 2022-06-11,13:32:22.000,162,9572803,-795,0,1654954341,6295.735399999998,-1155.491345729999,24547.685778959996 2022-06-11,13:32:23.000,162,9572833,445,0,1654954342,6295.775817859998,-1155.4772474700003,24547.734688799996 2022-06-11,13:32:24.000,162,9572779,565,0,1654954343,6295.735399999998,-1155.470198340001,24547.699753200002 2022-06-11,13:32:25.000,162,9572881,-395,0,1654954344,6295.735399999998,-1155.4631492100016,24547.71372744001 2022-06-11,13:32:26.000,162,9572847,-795,0,1654954345,6295.694982139998,-1155.4842965999997,24547.58097216 2022-06-11,13:32:27.000,162,9572783,-354,0,1654954346,6295.681509519993,-1155.4349526899969,24547.650843360003 2022-06-11,13:32:28.000,162,9572787,-795,0,1654954347,6295.775817859998,-1155.4420018199962,24547.67879184 2022-06-11,13:32:29.000,162,9572826,-795,0,1654954348,6295.7690815499955,-1155.4561000800022,24547.74866304 2022-06-11,13:32:30.000,162,9572828,1165,0,1654954349,6295.775817859998,-1155.4420018199962,24547.734688799996 2022-06-11,13:32:31.000,162,9572796,-795,0,1654954350,6295.721927379993,-1155.4349526899969,24547.671804720005 2022-06-11,13:32:32.000,162,9572779,-795,0,1654954351,6295.566992249995,-1155.4631492100016,24547.532062320002 2022-06-11,13:32:33.000,162,9572814,805,0,1654954352,6295.607410109995,-1155.470198340001,24547.553023680004 2022-06-11,13:32:34.000,162,9572790,-795,0,1654954353,6295.681509519993,-1155.4279035599975,24547.671804720005 2022-06-11,13:32:35.000,162,9572847,-795,0,1654954354,6295.701718449993,-1155.4631492100016,24547.699753200002 2022-06-11,13:32:36.000,162,9572785,445,0,1654954355,6295.708454759995,-1155.4631492100016,24547.66481760001 2022-06-11,13:32:37.000,162,9572826,-155,0,1654954356,6295.694982139998,-1155.4561000800022,24547.650843360003 2022-06-11,13:32:38.000,162,9572803,-795,0,1654954357,6295.755608929998,-1155.4842965999997,24547.720714560004 2022-06-11,13:32:39.000,162,9572846,-795,0,1654954358,6295.708454759995,-1155.470198340001,24547.67879184 2022-06-11,13:32:40.000,162,9572872,-795,0,1654954359,6295.681509519993,-1155.470198340001,24547.629882 2022-06-11,13:32:41.000,162,9572823,-795,0,1654954360,6295.647827969995,-1155.4842965999997,24547.5600108 2022-06-11,13:32:42.000,162,9572838,-114,0,1654954361,6295.661300589993,-1155.470198340001,24547.532062320002 2022-06-11,13:32:43.000,162,9572731,445,0,1654954362,6295.688245829995,-1155.4983948599984,24547.601933520004 2022-06-11,13:32:44.000,162,9572848,725,0,1654954363,6295.755608929998,-1155.491345729999,24547.74866304 2022-06-11,13:32:45.000,162,9572721,-795,0,1654954364,6295.775817859998,-1155.470198340001,24547.699753200002 2022-06-11,13:32:46.000,162,9572908,605,0,1654954365,6295.775817859998,-1155.470198340001,24547.636869119997 2022-06-11,13:32:47.000,162,9572809,-635,0,1654954366,6295.708454759995,-1155.4842965999997,24547.5600108 2022-06-11,13:32:48.000,162,9572844,565,0,1654954367,6295.728663689995,-1155.4772474700003,24547.594946400008 2022-06-11,13:32:49.000,162,9572765,124,0,1654954368,6295.7892904799955,-1155.5054439899977,24547.58097216 2022-06-11,13:32:50.000,162,9572790,-795,0,1654954369,6295.735399999998,-1155.512493119997,24547.60892064 2022-06-11,13:32:51.000,162,9572814,-795,0,1654954370,6295.816235719998,-1155.4842965999997,24547.67879184 2022-06-11,13:32:52.000,162,9572775,-795,0,1654954371,6295.822972029993,-1155.491345729999,24547.601933520004 2022-06-11,13:32:53.000,162,9572863,-795,0,1654954372,6295.775817859998,-1155.4983948599984,24547.476165360007 2022-06-11,13:32:54.000,162,9572790,-795,0,1654954373,6295.843180959993,-1155.4983948599984,24547.65783048 2022-06-11,13:32:55.000,162,9572830,-795,0,1654954374,6295.829708339996,-1155.5195422499964,24547.601933520004 2022-06-11,13:32:56.000,162,9572716,285,0,1654954375,6295.796026789998,-1155.470198340001,24547.525075200007 2022-06-11,13:32:57.000,162,9572819,-795,0,1654954376,6295.735399999998,-1155.491345729999,24547.44122976 2022-06-11,13:32:58.000,162,9572787,965,0,1654954377,6295.708454759995,-1155.491345729999,24547.420268399997 2022-06-11,13:32:59.000,162,9572787,1165,0,1654954378,6295.863389889993,-1155.4842965999997,24547.65783048 2022-06-11,13:33:00.000,162,9572796,325,0,1654954379,6295.863389889993,-1155.4631492100016,24547.601933520004 2022-06-11,13:33:01.000,162,9572799,-795,0,1654954380,6295.829708339996,-1155.4420018199962,24547.566997919996 2022-06-11,13:33:02.000,162,9572848,885,0,1654954381,6295.836444649998,-1155.4631492100016,24547.622894880005 2022-06-11,13:33:03.000,162,9572798,-795,0,1654954382,6295.755608929998,-1155.4631492100016,24547.469178239997 2022-06-11,13:33:04.000,162,9572844,-795,0,1654954383,6295.755608929998,-1155.4490509499956,24547.504113840005 2022-06-11,13:33:05.000,162,9572771,-795,0,1654954384,6295.782554169993,-1155.4631492100016,24547.525075200007 2022-06-11,13:33:06.000,162,9572785,-675,0,1654954385,6295.7892904799955,-1155.4420018199962,24547.525075200007 2022-06-11,13:33:07.000,162,9572810,365,0,1654954386,6295.7690815499955,-1155.4349526899969,24547.483152480003 2022-06-11,13:33:08.000,162,9572810,1245,0,1654954387,6295.796026789998,-1155.4631492100016,24547.504113840005 2022-06-11,13:33:09.000,162,9572780,-555,0,1654954388,6295.849917269996,-1155.39970704,24547.615907759995 2022-06-11,13:33:10.000,162,9572874,-795,0,1654954389,6295.708454759995,-1155.4208544299981,24547.448216879995 2022-06-11,13:33:11.000,162,9572802,525,0,1654954390,6295.829708339996,-1155.39970704,24547.54603656001 2022-06-11,13:33:12.000,162,9572785,-795,0,1654954391,6295.7690815499955,-1155.4067561699994,24547.37834568001 2022-06-11,13:33:13.000,162,9572783,-795,0,1654954392,6295.7690815499955,-1155.378559650002,24547.385332800004 2022-06-11,13:33:14.000,162,9572791,-795,0,1654954393,6295.836444649998,-1155.378559650002,24547.46219112 2022-06-11,13:33:15.000,162,9572717,1285,0,1654954394,6295.856653579998,-1155.3856087800013,24547.4901396 2022-06-11,13:33:16.000,162,9572792,-795,0,1654954395,6295.809499409996,-1155.3503631299973,24547.469178239997 2022-06-11,13:33:17.000,162,9572786,-795,0,1654954396,6295.7892904799955,-1155.3503631299973,24547.420268399997 2022-06-11,13:33:18.000,162,9572859,-795,0,1654954397,6295.836444649998,-1155.3574122599966,24547.518088079996 2022-06-11,13:33:19.000,162,9572864,445,0,1654954398,6295.7892904799955,-1155.3221666099998,24547.434242640004 2022-06-11,13:33:20.000,162,9572798,-795,0,1654954399,6295.7690815499955,-1155.3080683500011,24547.455204000005 2022-06-11,13:33:21.000,162,9572765,-795,0,1654954400,6295.748872619995,-1155.3010192200018,24547.455204000005 2022-06-11,13:33:22.000,162,9572851,-195,0,1654954401,6295.701718449993,-1155.3080683500011,24547.336422960005 2022-06-11,13:33:23.000,162,9572801,-235,0,1654954402,6295.735399999998,-1155.3292157399992,24547.427255520008 2022-06-11,13:33:24.000,162,9572771,-274,0,1654954403,6295.802763099993,-1155.3080683500011,24547.518088079996 2022-06-11,13:33:25.000,162,9572801,-795,0,1654954404,6295.7892904799955,-1155.3151174800005,24547.483152480003 2022-06-11,13:33:26.000,162,9572770,-795,0,1654954405,6295.836444649998,-1155.3221666099998,24547.553023680004 2022-06-11,13:33:27.000,162,9572876,-795,0,1654954406,6295.735399999998,-1155.3080683500011,24547.32244872 2022-06-11,13:33:28.000,162,9572878,85,0,1654954407,6295.742136309993,-1155.3221666099998,24547.39231992 2022-06-11,13:33:29.000,162,9572741,205,0,1654954408,6295.782554169993,-1155.3292157399992,24547.420268399997 2022-06-11,13:33:30.000,162,9572776,-795,0,1654954409,6295.775817859998,-1155.343313999998,24547.420268399997 2022-06-11,13:33:31.000,162,9572844,-795,0,1654954410,6295.876862509998,-1155.3292157399992,24547.427255520008 2022-06-11,13:33:32.000,162,9572814,-795,0,1654954411,6295.856653579998,-1155.3362648699986,24547.46219112 2022-06-11,13:33:33.000,162,9572802,-354,0,1654954412,6295.876862509998,-1155.343313999998,24547.46219112 2022-06-11,13:33:34.000,162,9572814,-795,0,1654954413,6295.796026789998,-1155.3503631299973,24547.357384320007 2022-06-11,13:33:35.000,162,9572832,-795,0,1654954414,6295.849917269996,-1155.3362648699986,24547.46219112 2022-06-11,13:33:36.000,162,9572789,-635,0,1654954415,6295.836444649998,-1155.3292157399992,24547.406294160006 2022-06-11,13:33:37.000,162,9572793,-795,0,1654954416,6295.836444649998,-1155.3292157399992,24547.39231992 2022-06-11,13:33:38.000,162,9572742,-515,0,1654954417,6295.782554169993,-1155.3362648699986,24547.27353888 2022-06-11,13:33:39.000,162,9572798,-795,0,1654954418,6295.796026789998,-1155.3151174800005,24547.27353888 2022-06-11,13:33:40.000,162,9572780,-795,0,1654954419,6295.903807749994,-1155.3010192200018,24547.420268399997 2022-06-11,13:33:41.000,162,9572828,-795,0,1654954420,6295.876862509998,-1155.3010192200018,24547.406294160006 2022-06-11,13:33:42.000,162,9572811,924,0,1654954421,6295.809499409996,-1155.2869209599958,24547.32943584001 2022-06-11,13:33:43.000,162,9572914,-795,0,1654954422,6295.816235719998,-1155.3151174800005,24547.385332800004 2022-06-11,13:33:44.000,162,9572766,-795,0,1654954423,6295.822972029993,-1155.3292157399992,24547.371358559998 2022-06-11,13:33:45.000,162,9572807,245,0,1654954424,6295.802763099993,-1155.3221666099998,24547.357384320007 2022-06-11,13:33:46.000,162,9572760,-434,0,1654954425,6295.6410916599925,-1155.3292157399992,24547.112835119995 2022-06-11,13:33:47.000,162,9572804,-795,0,1654954426,6295.728663689995,-1155.3080683500011,24547.308474480007 2022-06-11,13:33:48.000,162,9572755,-795,0,1654954427,6295.822972029993,-1155.2869209599958,24547.385332800004 2022-06-11,13:33:49.000,162,9572743,-235,0,1654954428,6295.796026789998,-1155.3010192200018,24547.420268399997 2022-06-11,13:33:50.000,162,9572808,885,0,1654954429,6295.782554169993,-1155.3080683500011,24547.39231992 2022-06-11,13:33:51.000,162,9572859,965,0,1654954430,6295.762345239993,-1155.3010192200018,24547.34341008 2022-06-11,13:33:52.000,162,9572836,124,0,1654954431,6295.6747732099975,-1155.2869209599958,24547.231616159996 2022-06-11,13:33:53.000,162,9572860,-434,0,1654954432,6295.6747732099975,-1155.3010192200018,24547.203667679998 2022-06-11,13:33:54.000,162,9572796,-795,0,1654954433,6295.708454759995,-1155.272822699997,24547.350397199996 2022-06-11,13:33:55.000,162,9572763,-795,0,1654954434,6295.762345239993,-1155.3080683500011,24547.399307039996 2022-06-11,13:33:56.000,162,9572785,885,0,1654954435,6295.721927379993,-1155.2869209599958,24547.301487359997 2022-06-11,13:33:57.000,162,9572799,-795,0,1654954436,6295.654564279997,-1155.3010192200018,24547.32943584001 2022-06-11,13:33:58.000,162,9572752,605,0,1654954437,6295.762345239993,-1155.2869209599958,24547.32244872 2022-06-11,13:33:59.000,162,9572849,1125,0,1654954438,6295.708454759995,-1155.2869209599958,24547.308474480007 2022-06-11,13:34:00.000,162,9572776,-795,0,1654954439,6295.668036899995,-1155.2869209599958,24547.32943584001 2022-06-11,13:34:01.000,162,9572795,725,0,1654954440,6295.681509519993,-1155.2939700899951,24547.2455904 2022-06-11,13:34:02.000,162,9572833,805,0,1654954441,6295.6410916599925,-1155.3221666099998,24547.217641920004 2022-06-11,13:34:03.000,162,9572787,85,0,1654954442,6295.6410916599925,-1155.3221666099998,24547.231616159996 2022-06-11,13:34:04.000,162,9572790,-795,0,1654954443,6295.721927379993,-1155.3080683500011,24547.32244872 2022-06-11,13:34:05.000,162,9572764,725,0,1654954444,6295.728663689995,-1155.3221666099998,24547.350397199996 2022-06-11,13:34:06.000,162,9572788,-675,0,1654954445,6295.748872619995,-1155.3010192200018,24547.32943584001 2022-06-11,13:34:07.000,162,9572813,605,0,1654954446,6295.600673799992,-1155.3292157399992,24547.119822240005 2022-06-11,13:34:08.000,162,9572823,-795,0,1654954447,6295.661300589993,-1155.3221666099998,24547.22462904 2022-06-11,13:34:09.000,162,9572797,-795,0,1654954448,6295.694982139998,-1155.3221666099998,24547.196680560002 2022-06-11,13:34:10.000,162,9572741,965,0,1654954449,6295.661300589993,-1155.3221666099998,24547.2455904 2022-06-11,13:34:11.000,162,9572772,-795,0,1654954450,6295.587201179995,-1155.3221666099998,24547.168732080005 2022-06-11,13:34:12.000,162,9572793,-795,0,1654954451,6295.688245829995,-1155.3292157399992,24547.2455904 2022-06-11,13:34:13.000,162,9572808,-795,0,1654954452,6295.654564279997,-1155.3151174800005,24547.182706319996 2022-06-11,13:34:14.000,162,9572711,924,0,1654954453,6295.708454759995,-1155.3221666099998,24547.266551760003 2022-06-11,13:34:15.000,162,9572788,-795,0,1654954454,6295.6747732099975,-1155.3080683500011,24547.238603280006 2022-06-11,13:34:16.000,162,9572791,-795,0,1654954455,6295.688245829995,-1155.3080683500011,24547.16174496001 2022-06-11,13:34:17.000,162,9572883,645,0,1654954456,6295.553519629997,-1155.3010192200018,24547.098860880003 2022-06-11,13:34:18.000,162,9572842,-795,0,1654954457,6295.553519629997,-1155.3080683500011,24547.15475784 2022-06-11,13:34:19.000,162,9572826,-795,0,1654954458,6295.647827969995,-1155.2939700899951,24547.203667679998 2022-06-11,13:34:20.000,162,9572846,-795,0,1654954459,6295.6747732099975,-1155.3292157399992,24547.315461600003 2022-06-11,13:34:21.000,162,9572765,-795,0,1654954460,6295.6410916599925,-1155.3010192200018,24547.196680560002 2022-06-11,13:34:22.000,162,9572755,-795,0,1654954461,6295.573728559997,-1155.3292157399992,24547.133796479997 2022-06-11,13:34:23.000,162,9572871,-795,0,1654954462,6295.600673799992,-1155.3362648699986,24547.21065480001 2022-06-11,13:34:24.000,162,9572791,-795,0,1654954463,6295.573728559997,-1155.3221666099998,24547.1757192 2022-06-11,13:34:25.000,162,9572788,85,0,1654954464,6295.593937489997,-1155.3715105199954,24547.147770720003 2022-06-11,13:34:26.000,162,9572785,-795,0,1654954465,6295.506365459994,-1155.3856087800013,24547.022002560007 2022-06-11,13:34:27.000,162,9572779,-675,0,1654954466,6295.566992249995,-1155.378559650002,24547.112835119995 2022-06-11,13:34:28.000,162,9572827,-795,0,1654954467,6295.634355349997,-1155.3856087800013,24547.196680560002 2022-06-11,13:34:29.000,162,9572798,-795,0,1654954468,6295.668036899995,-1155.4208544299981,24547.22462904 2022-06-11,13:34:30.000,162,9572804,-795,0,1654954469,6295.654564279997,-1155.4067561699994,24547.196680560002 2022-06-11,13:34:31.000,162,9572802,-795,0,1654954470,6295.654564279997,-1155.4349526899969,24547.189693440007 2022-06-11,13:34:32.000,162,9572840,1005,0,1654954471,6295.566992249995,-1155.4279035599975,24547.022002560007 2022-06-11,13:34:33.000,162,9572851,-395,0,1654954472,6295.593937489997,-1155.4349526899969,24547.028989680002 2022-06-11,13:34:34.000,162,9572853,-795,0,1654954473,6295.6410916599925,-1155.4420018199962,24547.12680936 2022-06-11,13:34:35.000,162,9572807,-795,0,1654954474,6295.694982139998,-1155.4561000800022,24547.231616159996 2022-06-11,13:34:36.000,162,9572749,-35,0,1654954475,6295.6410916599925,-1155.4561000800022,24547.12680936 2022-06-11,13:34:37.000,162,9572806,205,0,1654954476,6295.634355349997,-1155.4349526899969,24547.112835119995 2022-06-11,13:34:38.000,162,9572800,-35,0,1654954477,6295.728663689995,-1155.4561000800022,24547.15475784 2022-06-11,13:34:39.000,162,9572864,365,0,1654954478,6295.701718449993,-1155.4842965999997,24547.147770720003 2022-06-11,13:34:40.000,162,9572791,-795,0,1654954479,6295.668036899995,-1155.4631492100016,24547.098860880003 2022-06-11,13:34:41.000,162,9572813,-795,0,1654954480,6295.668036899995,-1155.4561000800022,24547.098860880003 2022-06-11,13:34:42.000,162,9572739,-795,0,1654954481,6295.620882729992,-1155.4490509499956,24547.022002560007 2022-06-11,13:34:43.000,162,9572773,365,0,1654954482,6295.620882729992,-1155.4208544299981,24547.084886639997 2022-06-11,13:34:44.000,162,9572834,805,0,1654954483,6295.708454759995,-1155.3856087800013,24547.15475784 2022-06-11,13:34:45.000,162,9572835,-795,0,1654954484,6295.735399999998,-1155.3715105199954,24547.12680936 2022-06-11,13:34:46.000,162,9572804,-795,0,1654954485,6295.762345239993,-1155.3856087800013,24547.182706319996 2022-06-11,13:34:47.000,162,9572853,525,0,1654954486,6295.627619039995,-1155.3574122599966,24547.022002560007 2022-06-11,13:34:48.000,162,9572817,-795,0,1654954487,6295.533310699997,-1155.3715105199954,24546.973092720007 2022-06-11,13:34:49.000,162,9572870,445,0,1654954488,6295.560255939992,-1155.3503631299973,24546.966105599997 2022-06-11,13:34:50.000,162,9572792,845,0,1654954489,6295.593937489997,-1155.3151174800005,24547.063925279996 2022-06-11,13:34:51.000,162,9572788,765,0,1654954490,6295.647827969995,-1155.2939700899951,24547.140783600007 2022-06-11,13:34:52.000,162,9572792,1005,0,1654954491,6295.607410109995,-1155.2869209599958,24547.084886639997 2022-06-11,13:34:53.000,162,9572816,-795,0,1654954492,6295.573728559997,-1155.2657735699977,24547.07789952 2022-06-11,13:34:54.000,162,9572790,-795,0,1654954493,6295.620882729992,-1155.2375770500003,24547.147770720003 2022-06-11,13:34:55.000,162,9572853,-795,0,1654954494,6295.587201179995,-1155.230527920001,24547.084886639997 2022-06-11,13:34:56.000,162,9572751,-795,0,1654954495,6295.553519629997,-1155.2375770500003,24547.049951040004 2022-06-11,13:34:57.000,162,9572794,-795,0,1654954496,6295.513101769997,-1155.230527920001,24546.917195759997 2022-06-11,13:34:58.000,162,9572787,-795,0,1654954497,6295.519838079999,-1155.2446261799996,24546.966105599997 2022-06-11,13:34:59.000,162,9572758,725,0,1654954498,6295.600673799992,-1155.2093805299955,24547.07789952 2022-06-11,13:35:00.000,162,9572811,645,0,1654954499,6295.6410916599925,-1155.230527920001,24547.140783600007 2022-06-11,13:35:01.000,162,9572798,1085,0,1654954500,6295.614146419997,-1155.2234787900015,24547.084886639997 2022-06-11,13:35:02.000,162,9572755,-795,0,1654954501,6295.519838079999,-1155.2446261799996,24546.924182880008 2022-06-11,13:35:03.000,162,9572819,-795,0,1654954502,6295.546783319995,-1155.2375770500003,24546.931170000003 2022-06-11,13:35:04.000,162,9572839,-795,0,1654954503,6295.546783319995,-1155.2234787900015,24546.973092720007 2022-06-11,13:35:05.000,162,9572775,-795,0,1654954504,6295.573728559997,-1155.2587244399983,24546.98706696 2022-06-11,13:35:06.000,162,9572776,-795,0,1654954505,6295.573728559997,-1155.251675309999,24547.015015439996 2022-06-11,13:35:07.000,162,9572799,605,0,1654954506,6295.540047009992,-1155.2375770500003,24546.924182880008 2022-06-11,13:35:08.000,162,9572821,-795,0,1654954507,6295.620882729992,-1155.2375770500003,24546.980079840003 2022-06-11,13:35:09.000,162,9572803,-795,0,1654954508,6295.661300589993,-1155.2164296600022,24546.99405408001 2022-06-11,13:35:10.000,162,9572811,-675,0,1654954509,6295.661300589993,-1155.2375770500003,24547.022002560007 2022-06-11,13:35:11.000,162,9572847,-795,0,1654954510,6295.654564279997,-1155.2446261799996,24546.980079840003 2022-06-11,13:35:12.000,162,9572781,-795,0,1654954511,6295.445738669994,-1155.251675309999,24546.756492000008 2022-06-11,13:35:13.000,162,9572762,-795,0,1654954512,6295.573728559997,-1155.2164296600022,24546.805401840007 2022-06-11,13:35:14.000,162,9572766,-795,0,1654954513,6295.654564279997,-1155.2164296600022,24546.93815712 2022-06-11,13:35:15.000,162,9572779,-795,0,1654954514,6295.6747732099975,-1155.2023313999962,24547.035976799998 2022-06-11,13:35:16.000,162,9572775,1365,0,1654954515,6295.6747732099975,-1155.1882331399975,24546.93815712 2022-06-11,13:35:17.000,162,9572801,-795,0,1654954516,6295.6410916599925,-1155.181184009998,24546.896234399996 2022-06-11,13:35:18.000,162,9572792,-795,0,1654954517,6295.715191069998,-1155.1670857499994,24547.028989680002 2022-06-11,13:35:19.000,162,9572793,-795,0,1654954518,6295.701718449993,-1155.1670857499994,24546.945144239995 2022-06-11,13:35:20.000,162,9572836,645,0,1654954519,6295.634355349997,-1155.1459383600013,24546.99405408001 2022-06-11,13:35:21.000,162,9572814,765,0,1654954520,6295.634355349997,-1155.1106927099972,24546.917195759997 2022-06-11,13:35:22.000,162,9572814,725,0,1654954521,6295.580464869992,-1155.124790969996,24546.7914276 2022-06-11,13:35:23.000,162,9572808,-795,0,1654954522,6295.600673799992,-1155.1177418399966,24546.88924728 2022-06-11,13:35:24.000,162,9572824,-795,0,1654954523,6295.668036899995,-1155.0965944499985,24546.966105599997 2022-06-11,13:35:25.000,162,9572796,-795,0,1654954524,6295.647827969995,-1155.1036435799979,24546.980079840003 2022-06-11,13:35:26.000,162,9572795,525,0,1654954525,6295.6747732099975,-1155.1106927099972,24546.973092720007 2022-06-11,13:35:27.000,162,9572760,-795,0,1654954526,6295.560255939992,-1155.1036435799979,24546.735530640006 2022-06-11,13:35:28.000,162,9572833,-795,0,1654954527,6295.580464869992,-1155.0965944499985,24546.77046624 2022-06-11,13:35:29.000,162,9572793,605,0,1654954528,6295.634355349997,-1155.0965944499985,24546.868285919998 2022-06-11,13:35:30.000,162,9572780,45,0,1654954529,6295.607410109995,-1155.0965944499985,24546.805401840007 2022-06-11,13:35:31.000,162,9572806,-795,0,1654954530,6295.620882729992,-1155.0754470600004,24546.945144239995 2022-06-11,13:35:32.000,162,9572847,445,0,1654954531,6295.620882729992,-1155.0754470600004,24546.854311680007 2022-06-11,13:35:33.000,162,9572779,-795,0,1654954532,6295.587201179995,-1155.0824961899998,24546.798414719997 2022-06-11,13:35:34.000,162,9572781,805,0,1654954533,6295.6747732099975,-1155.0824961899998,24546.87527304001 2022-06-11,13:35:35.000,162,9572784,-795,0,1654954534,6295.620882729992,-1155.0754470600004,24546.861298800002 2022-06-11,13:35:36.000,162,9572811,685,0,1654954535,6295.566992249995,-1155.0965944499985,24546.784440480005 2022-06-11,13:35:37.000,162,9572796,685,0,1654954536,6295.607410109995,-1155.068397930001,24546.77046624 2022-06-11,13:35:38.000,162,9572812,-795,0,1654954537,6295.519838079999,-1155.0824961899998,24546.679633679996 2022-06-11,13:35:39.000,162,9572761,-795,0,1654954538,6295.587201179995,-1155.0824961899998,24546.714569280004 2022-06-11,13:35:40.000,162,9572799,-395,0,1654954539,6295.661300589993,-1155.068397930001,24546.81937608 2022-06-11,13:35:41.000,162,9572752,645,0,1654954540,6295.647827969995,-1155.0824961899998,24546.854311680007 2022-06-11,13:35:42.000,162,9572786,-795,0,1654954541,6295.668036899995,-1155.068397930001,24546.81937608 2022-06-11,13:35:43.000,162,9572827,-795,0,1654954542,6295.620882729992,-1155.068397930001,24546.77046624 2022-06-11,13:35:44.000,162,9572786,-35,0,1654954543,6295.614146419997,-1155.054299669995,24546.700595039998 2022-06-11,13:35:45.000,162,9572755,565,0,1654954544,6295.499629149999,-1155.068397930001,24546.644698080003 2022-06-11,13:35:46.000,162,9572807,-795,0,1654954545,6295.600673799992,-1155.0613488000017,24546.728543519996 2022-06-11,13:35:47.000,162,9572755,-795,0,1654954546,6295.654564279997,-1155.033152279997,24546.756492000008 2022-06-11,13:35:48.000,162,9572817,525,0,1654954547,6295.634355349997,-1155.068397930001,24546.749504879997 2022-06-11,13:35:49.000,162,9572828,-795,0,1654954548,6295.553519629997,-1155.0824961899998,24546.686620800006 2022-06-11,13:35:50.000,162,9572785,-795,0,1654954549,6295.6410916599925,-1155.0402014099964,24546.74251776 2022-06-11,13:35:51.000,162,9572799,-795,0,1654954550,6295.634355349997,-1155.068397930001,24546.7215564 2022-06-11,13:35:52.000,162,9572746,845,0,1654954551,6295.506365459994,-1155.0402014099964,24546.57482688 2022-06-11,13:35:53.000,162,9572800,-354,0,1654954552,6295.560255939992,-1155.0402014099964,24546.581813999997 2022-06-11,13:35:54.000,162,9572726,-635,0,1654954553,6295.6410916599925,-1155.0402014099964,24546.67264656 2022-06-11,13:35:55.000,162,9572811,-795,0,1654954554,6295.668036899995,-1155.0261031499977,24546.7215564 2022-06-11,13:35:56.000,162,9572784,-795,0,1654954555,6295.6747732099975,-1155.0190540199983,24546.6516852 2022-06-11,13:35:57.000,162,9572828,-795,0,1654954556,6295.600673799992,-1155.0049557599996,24546.686620800006 2022-06-11,13:35:58.000,162,9572759,685,0,1654954557,6295.708454759995,-1155.0049557599996,24546.735530640006 2022-06-11,13:35:59.000,162,9572824,765,0,1654954558,6295.681509519993,-1154.9838083700015,24546.728543519996 2022-06-11,13:36:00.000,162,9572745,-795,0,1654954559,6295.654564279997,-1154.9908575000009,24546.67264656 2022-06-11,13:36:01.000,162,9572746,-795,0,1654954560,6295.681509519993,-1154.9626609799961,24546.637710960007 2022-06-11,13:36:02.000,162,9572756,-795,0,1654954561,6295.607410109995,-1154.9485627199974,24546.581813999997 2022-06-11,13:36:03.000,162,9572802,-795,0,1654954562,6295.620882729992,-1154.9556118499968,24546.62373672 2022-06-11,13:36:04.000,162,9572817,-515,0,1654954563,6295.701718449993,-1154.9274153299993,24546.728543519996 2022-06-11,13:36:05.000,162,9572764,-195,0,1654954564,6295.681509519993,-1154.9274153299993,24546.728543519996 2022-06-11,13:36:06.000,162,9572728,-434,0,1654954565,6295.701718449993,-1154.9203662,24546.686620800006 2022-06-11,13:36:07.000,162,9572763,-354,0,1654954566,6295.614146419997,-1154.9344644599987,24546.497968560005 2022-06-11,13:36:08.000,162,9572793,-795,0,1654954567,6295.620882729992,-1154.9203662,24546.637710960007 2022-06-11,13:36:09.000,162,9572789,245,0,1654954568,6295.627619039995,-1154.9133170700006,24546.630723839997 2022-06-11,13:36:10.000,162,9572761,924,0,1654954569,6295.566992249995,-1154.899218810002,24546.546878400004 2022-06-11,13:36:11.000,162,9572769,-795,0,1654954570,6295.614146419997,-1154.899218810002,24546.60277536 2022-06-11,13:36:12.000,162,9572755,-795,0,1654954571,6295.634355349997,-1154.9062679400013,24546.644698080003 2022-06-11,13:36:13.000,162,9572802,485,0,1654954572,6295.445738669994,-1154.8921696799953,24546.48399432 2022-06-11,13:36:14.000,162,9572879,805,0,1654954573,6295.600673799992,-1154.9133170700006,24546.65867232001 2022-06-11,13:36:15.000,162,9572856,5,0,1654954574,6295.647827969995,-1154.9133170700006,24546.665659440005 2022-06-11,13:36:16.000,162,9572727,-795,0,1654954575,6295.587201179995,-1154.885120549996,24546.65867232001 2022-06-11,13:36:17.000,162,9572831,-795,0,1654954576,6295.540047009992,-1154.8710222899972,24546.477007200003 2022-06-11,13:36:18.000,162,9572770,-795,0,1654954577,6295.560255939992,-1154.8921696799953,24546.546878400004 2022-06-11,13:36:19.000,162,9572808,-795,0,1654954578,6295.647827969995,-1154.8710222899972,24546.6516852 2022-06-11,13:36:20.000,162,9572768,-795,0,1654954579,6295.668036899995,-1154.8780714199966,24546.679633679996 2022-06-11,13:36:21.000,162,9572693,-35,0,1654954580,6295.647827969995,-1154.8498748999991,24546.581813999997 2022-06-11,13:36:22.000,162,9572781,-315,0,1654954581,6295.614146419997,-1154.8710222899972,24546.60277536 2022-06-11,13:36:23.000,162,9572813,1285,0,1654954582,6295.627619039995,-1154.8428257699998,24546.637710960007 2022-06-11,13:36:24.000,162,9572741,-795,0,1654954583,6295.654564279997,-1154.8216783800017,24546.55386552 2022-06-11,13:36:25.000,162,9572783,-795,0,1654954584,6295.614146419997,-1154.8075801199957,24546.560852639996 2022-06-11,13:36:26.000,162,9572797,-795,0,1654954585,6295.587201179995,-1154.814629249995,24546.470020080007 2022-06-11,13:36:27.000,162,9572801,765,0,1654954586,6295.587201179995,-1154.8005309899963,24546.560852639996 2022-06-11,13:36:28.000,162,9572825,-795,0,1654954587,6295.688245829995,-1154.7793835999983,24546.616749600005 2022-06-11,13:36:29.000,162,9572825,-595,0,1654954588,6295.681509519993,-1154.7511870800008,24546.609762479995 2022-06-11,13:36:30.000,162,9572785,404,0,1654954589,6295.6747732099975,-1154.7159414299967,24546.595788240003 2022-06-11,13:36:31.000,162,9572822,-795,0,1654954590,6295.647827969995,-1154.701843169998,24546.60277536 2022-06-11,13:36:32.000,162,9572786,-795,0,1654954591,6295.533310699997,-1154.7088922999974,24546.45604584 2022-06-11,13:36:33.000,162,9572793,-795,0,1654954592,6295.499629149999,-1154.68069578,24546.45604584 2022-06-11,13:36:34.000,162,9572763,-795,0,1654954593,6295.614146419997,-1154.6665975200012,24546.546878400004 2022-06-11,13:36:35.000,162,9572817,-155,0,1654954594,6295.634355349997,-1154.6665975200012,24546.595788240003 2022-06-11,13:36:36.000,162,9572810,645,0,1654954595,6295.6410916599925,-1154.6524992599952,24546.588801120008 2022-06-11,13:36:37.000,162,9572759,-795,0,1654954596,6295.580464869992,-1154.6313518699972,24546.525917040002 2022-06-11,13:36:38.000,162,9572804,-395,0,1654954597,6295.6747732099975,-1154.6384009999965,24546.62373672 2022-06-11,13:36:39.000,162,9572751,-795,0,1654954598,6295.6410916599925,-1154.6736466500006,24546.567839760006 2022-06-11,13:36:40.000,162,9572794,-795,0,1654954599,6295.627619039995,-1154.6313518699972,24546.525917040002 2022-06-11,13:36:41.000,162,9572794,445,0,1654954600,6295.580464869992,-1154.6313518699972,24546.518929920006 2022-06-11,13:36:42.000,162,9572778,-795,0,1654954601,6295.533310699997,-1154.6243027399978,24546.37220040001 2022-06-11,13:36:43.000,162,9572775,-795,0,1654954602,6295.566992249995,-1154.6384009999965,24546.497968560005 2022-06-11,13:36:44.000,162,9572796,-795,0,1654954603,6295.654564279997,-1154.6313518699972,24546.546878400004 2022-06-11,13:36:45.000,162,9572815,-795,0,1654954604,6295.681509519993,-1154.6595483900019,24546.567839760006 2022-06-11,13:36:46.000,162,9572791,-795,0,1654954605,6295.668036899995,-1154.6384009999965,24546.567839760006 2022-06-11,13:36:47.000,162,9572854,765,0,1654954606,6295.593937489997,-1154.6454501299959,24546.442071599995 2022-06-11,13:36:48.000,162,9572816,-795,0,1654954607,6295.600673799992,-1154.6454501299959,24546.428097360003 2022-06-11,13:36:49.000,162,9572794,-795,0,1654954608,6295.654564279997,-1154.6736466500006,24546.477007200003 2022-06-11,13:36:50.000,162,9572817,-795,0,1654954609,6295.6410916599925,-1154.6665975200012,24546.497968560005 2022-06-11,13:36:51.000,162,9572801,-795,0,1654954610,6295.735399999998,-1154.6384009999965,24546.55386552 2022-06-11,13:36:52.000,162,9572740,-795,0,1654954611,6295.620882729992,-1154.6524992599952,24546.428097360003 2022-06-11,13:36:53.000,162,9572813,445,0,1654954612,6295.620882729992,-1154.6454501299959,24546.428097360003 2022-06-11,13:36:54.000,162,9572761,-35,0,1654954613,6295.688245829995,-1154.6524992599952,24546.511942799996 2022-06-11,13:36:55.000,162,9572758,-795,0,1654954614,6295.668036899995,-1154.6595483900019,24546.45604584 2022-06-11,13:36:56.000,162,9572793,-795,0,1654954615,6295.647827969995,-1154.6665975200012,24546.45604584 2022-06-11,13:36:57.000,162,9572747,-795,0,1654954616,6295.580464869992,-1154.6243027399978,24546.38617464 2022-06-11,13:36:58.000,162,9572780,-635,0,1654954617,6295.620882729992,-1154.6595483900019,24546.379187520004 2022-06-11,13:36:59.000,162,9572784,45,0,1654954618,6295.6747732099975,-1154.6243027399978,24546.532904159998 2022-06-11,13:37:00.000,162,9572837,-675,0,1654954619,6295.681509519993,-1154.6384009999965,24546.50495568 2022-06-11,13:37:01.000,162,9572778,-795,0,1654954620,6295.701718449993,-1154.6243027399978,24546.50495568 2022-06-11,13:37:02.000,162,9572761,-795,0,1654954621,6295.6410916599925,-1154.610204479999,24546.38617464 2022-06-11,13:37:03.000,162,9572810,605,0,1654954622,6295.6410916599925,-1154.589057090001,24546.463032959997 2022-06-11,13:37:04.000,162,9572747,-515,0,1654954623,6295.620882729992,-1154.589057090001,24546.428097360003 2022-06-11,13:37:05.000,162,9572756,605,0,1654954624,6295.620882729992,-1154.589057090001,24546.421110240008 2022-06-11,13:37:06.000,162,9572808,-795,0,1654954625,6295.533310699997,-1154.5820079600016,24546.295342079997 2022-06-11,13:37:07.000,162,9572788,525,0,1654954626,6295.560255939992,-1154.553811439997,24546.37220040001 2022-06-11,13:37:08.000,162,9572770,-795,0,1654954627,6295.620882729992,-1154.5467623099976,24546.463032959997 2022-06-11,13:37:09.000,162,9572766,-795,0,1654954628,6295.627619039995,-1154.5185657900001,24546.48399432 2022-06-11,13:37:10.000,162,9572779,685,0,1654954629,6295.600673799992,-1154.5044675300014,24546.428097360003 2022-06-11,13:37:11.000,162,9572814,-795,0,1654954630,6295.573728559997,-1154.5115166600008,24546.407136 2022-06-11,13:37:12.000,162,9572782,-555,0,1654954631,6295.472683909997,-1154.5044675300014,24546.23944512 2022-06-11,13:37:13.000,162,9572774,-795,0,1654954632,6295.479420219999,-1154.462172749998,24546.2673936 2022-06-11,13:37:14.000,162,9572854,-795,0,1654954633,6295.439002359999,-1154.4762710099967,24546.246432239997 2022-06-11,13:37:15.000,162,9572830,-795,0,1654954634,6295.405320809994,-1154.4762710099967,24546.2673936 2022-06-11,13:37:16.000,162,9572755,765,0,1654954635,6295.5265743899945,-1154.4762710099967,24546.344251919996 2022-06-11,13:37:17.000,162,9572742,-795,0,1654954636,6295.479420219999,-1154.483320139996,24546.28835496 2022-06-11,13:37:18.000,162,9572856,-795,0,1654954637,6295.513101769997,-1154.497418400002,24546.407136 2022-06-11,13:37:19.000,162,9572794,-555,0,1654954638,6295.519838079999,-1154.497418400002,24546.351239040006 2022-06-11,13:37:20.000,162,9572783,325,0,1654954639,6295.479420219999,-1154.483320139996,24546.37220040001 2022-06-11,13:37:21.000,162,9572837,-795,0,1654954640,6295.492892839997,-1154.5115166600008,24546.31630344 2022-06-11,13:37:22.000,162,9572753,-795,0,1654954641,6295.4322660499965,-1154.5115166600008,24546.28835496 2022-06-11,13:37:23.000,162,9572745,924,0,1654954642,6295.4322660499965,-1154.5044675300014,24546.232458000006 2022-06-11,13:37:24.000,162,9572770,-795,0,1654954643,6295.492892839997,-1154.5115166600008,24546.2673936 2022-06-11,13:37:25.000,162,9572801,924,0,1654954644,6295.5265743899945,-1154.5256149199995,24546.400148880006 2022-06-11,13:37:26.000,162,9572776,-795,0,1654954645,6295.5265743899945,-1154.5185657900001,24546.379187520004 2022-06-11,13:37:27.000,162,9572811,-795,0,1654954646,6295.506365459994,-1154.553811439997,24546.309316320003 2022-06-11,13:37:28.000,162,9572788,845,0,1654954647,6295.418793429999,-1154.5608605699963,24546.211496640004 2022-06-11,13:37:29.000,162,9572809,-795,0,1654954648,6295.459211289999,-1154.5679096999957,24546.225470879996 2022-06-11,13:37:30.000,162,9572766,-795,0,1654954649,6295.513101769997,-1154.589057090001,24546.21848376 2022-06-11,13:37:31.000,162,9572797,-155,0,1654954650,6295.540047009992,-1154.6031553499997,24546.365213279998 2022-06-11,13:37:32.000,162,9572768,965,0,1654954651,6295.506365459994,-1154.589057090001,24546.260406480003 2022-06-11,13:37:33.000,162,9572776,805,0,1654954652,6295.452474979997,-1154.6313518699972,24546.225470879996 2022-06-11,13:37:34.000,162,9572736,-795,0,1654954653,6295.540047009992,-1154.6384009999965,24546.295342079997 2022-06-11,13:37:35.000,162,9572806,765,0,1654954654,6295.519838079999,-1154.6384009999965,24546.260406480003 2022-06-11,13:37:36.000,162,9572807,325,0,1654954655,6295.519838079999,-1154.6665975200012,24546.23944512 2022-06-11,13:37:37.000,162,9572752,845,0,1654954656,6295.513101769997,-1154.6454501299959,24546.21848376 2022-06-11,13:37:38.000,162,9572797,-795,0,1654954657,6295.472683909997,-1154.6595483900019,24546.085728480008 2022-06-11,13:37:39.000,162,9572815,765,0,1654954658,6295.479420219999,-1154.6454501299959,24546.15559968001 2022-06-11,13:37:40.000,162,9572769,765,0,1654954659,6295.546783319995,-1154.6313518699972,24546.3372648 2022-06-11,13:37:41.000,162,9572747,805,0,1654954660,6295.580464869992,-1154.6172536099984,24546.2673936 2022-06-11,13:37:42.000,162,9572835,805,0,1654954661,6295.560255939992,-1154.6384009999965,24546.302329200007 2022-06-11,13:37:43.000,162,9572818,1325,0,1654954662,6295.566992249995,-1154.589057090001,24546.197522399998 2022-06-11,13:37:44.000,162,9572777,-795,0,1654954663,6295.459211289999,-1154.5820079600016,24546.10668984001 2022-06-11,13:37:45.000,162,9572777,-795,0,1654954664,6295.513101769997,-1154.5679096999957,24546.20450952001 2022-06-11,13:37:46.000,162,9572843,-795,0,1654954665,6295.492892839997,-1154.5608605699963,24546.21848376 2022-06-11,13:37:47.000,162,9572790,-795,0,1654954666,6295.533310699997,-1154.5397131799982,24546.23944512 2022-06-11,13:37:48.000,162,9572748,-795,0,1654954667,6295.492892839997,-1154.5397131799982,24546.183548160006 2022-06-11,13:37:49.000,162,9572775,-675,0,1654954668,6295.445738669994,-1154.5326640499989,24546.12066408 2022-06-11,13:37:50.000,162,9572754,-795,0,1654954669,6295.472683909997,-1154.5115166600008,24546.21848376 2022-06-11,13:37:51.000,162,9572802,685,0,1654954670,6295.459211289999,-1154.5326640499989,24546.20450952001 2022-06-11,13:37:52.000,162,9572743,365,0,1654954671,6295.3177487799985,-1154.5044675300014,24545.98092168 2022-06-11,13:37:53.000,162,9572761,-795,0,1654954672,6295.385111879994,-1154.5256149199995,24546.057779999996 2022-06-11,13:37:54.000,162,9572759,-795,0,1654954673,6295.465947599994,-1154.497418400002,24546.12066408 2022-06-11,13:37:55.000,162,9572850,-795,0,1654954674,6295.337957709999,-1154.5326640499989,24545.994895920005 2022-06-11,13:37:56.000,162,9572799,-354,0,1654954675,6295.385111879994,-1154.5256149199995,24546.12066408 2022-06-11,13:37:57.000,162,9572834,565,0,1654954676,6295.351430329996,-1154.5256149199995,24546.05079288 2022-06-11,13:37:58.000,162,9572703,765,0,1654954677,6295.499629149999,-1154.5044675300014,24546.12066408 2022-06-11,13:37:59.000,162,9572822,1285,0,1654954678,6295.439002359999,-1154.5256149199995,24546.183548160006 2022-06-11,13:38:00.000,162,9572795,-795,0,1654954679,6295.418793429999,-1154.5256149199995,24546.09970272 2022-06-11,13:38:01.000,162,9572777,765,0,1654954680,6295.445738669994,-1154.5467623099976,24546.092715600003 2022-06-11,13:38:02.000,162,9572739,-795,0,1654954681,6295.344694019994,-1154.553811439997,24545.994895920005 2022-06-11,13:38:03.000,162,9572834,-675,0,1654954682,6295.398584499999,-1154.5397131799982,24546.015857280006 2022-06-11,13:38:04.000,162,9572732,725,0,1654954683,6295.459211289999,-1154.553811439997,24546.085728480008 2022-06-11,13:38:05.000,162,9572701,-235,0,1654954684,6295.4322660499965,-1154.5608605699963,24546.14861256 2022-06-11,13:38:06.000,162,9572729,-795,0,1654954685,6295.459211289999,-1154.553811439997,24546.07175424 2022-06-11,13:38:07.000,162,9572819,725,0,1654954686,6295.385111879994,-1154.5608605699963,24545.98092168 2022-06-11,13:38:08.000,162,9572816,-395,0,1654954687,6295.385111879994,-1154.553811439997,24545.98790880001 2022-06-11,13:38:09.000,162,9572824,404,0,1654954688,6295.425529739994,-1154.5679096999957,24545.973934560003 2022-06-11,13:38:10.000,162,9572816,765,0,1654954689,6295.351430329996,-1154.553811439997,24546.015857280006 2022-06-11,13:38:11.000,162,9572774,-795,0,1654954690,6295.445738669994,-1154.5397131799982,24546.113676960005 2022-06-11,13:38:12.000,162,9572789,-795,0,1654954691,6295.398584499999,-1154.5608605699963,24546.015857280006 2022-06-11,13:38:13.000,162,9572755,165,0,1654954692,6295.344694019994,-1154.589057090001,24545.966947440007 2022-06-11,13:38:14.000,162,9572829,-795,0,1654954693,6295.4322660499965,-1154.5467623099976,24546.029831519998 2022-06-11,13:38:15.000,162,9572857,-795,0,1654954694,6295.3177487799985,-1154.5467623099976,24545.9529732 2022-06-11,13:38:16.000,162,9572797,-795,0,1654954695,6295.250385679996,-1154.5679096999957,24545.862140639998 2022-06-11,13:38:17.000,162,9572766,-515,0,1654954696,6295.324485089994,-1154.5749588300023,24545.86912776001 2022-06-11,13:38:18.000,162,9572789,-795,0,1654954697,6295.344694019994,-1154.5820079600016,24545.862140639998 2022-06-11,13:38:19.000,162,9572827,-795,0,1654954698,6295.459211289999,-1154.5679096999957,24545.98092168 2022-06-11,13:38:20.000,162,9572771,-795,0,1654954699,6295.486156529994,-1154.589057090001,24546.029831519998 2022-06-11,13:38:21.000,162,9572773,-795,0,1654954700,6295.465947599994,-1154.5820079600016,24545.98790880001 2022-06-11,13:38:22.000,162,9572788,-795,0,1654954701,6295.4322660499965,-1154.6031553499997,24545.855153520002 2022-06-11,13:38:23.000,162,9572841,645,0,1654954702,6295.445738669994,-1154.589057090001,24545.98790880001 2022-06-11,13:38:24.000,162,9572727,-795,0,1654954703,6295.459211289999,-1154.5961062200004,24545.93899896001 2022-06-11,13:38:25.000,162,9572780,565,0,1654954704,6295.385111879994,-1154.589057090001,24545.848166400006 2022-06-11,13:38:26.000,162,9572778,-795,0,1654954705,6295.4120571199965,-1154.5679096999957,24545.806243680003 2022-06-11,13:38:27.000,162,9572782,-795,0,1654954706,6295.513101769997,-1154.5820079600016,24545.945986080005 2022-06-11,13:38:28.000,162,9572769,-795,0,1654954707,6295.513101769997,-1154.5820079600016,24545.994895920005 2022-06-11,13:38:29.000,162,9572792,-795,0,1654954708,6295.465947599994,-1154.5608605699963,24545.959960319997 2022-06-11,13:38:30.000,162,9572766,-795,0,1654954709,6295.540047009992,-1154.5467623099976,24545.966947440007 2022-06-11,13:38:31.000,162,9572794,-795,0,1654954710,6295.486156529994,-1154.5608605699963,24545.93899896001 2022-06-11,13:38:32.000,162,9572804,565,0,1654954711,6295.425529739994,-1154.553811439997,24545.792269439997 2022-06-11,13:38:33.000,162,9572826,-235,0,1654954712,6295.4120571199965,-1154.5326640499989,24545.806243680003 2022-06-11,13:38:34.000,162,9572785,-795,0,1654954713,6295.479420219999,-1154.5115166600008,24545.959960319997 2022-06-11,13:38:35.000,162,9572738,-795,0,1654954714,6295.519838079999,-1154.5185657900001,24546.029831519998 2022-06-11,13:38:36.000,162,9572782,-155,0,1654954715,6295.465947599994,-1154.5115166600008,24545.98092168 2022-06-11,13:38:37.000,162,9572736,-795,0,1654954716,6295.439002359999,-1154.497418400002,24545.890089119996 2022-06-11,13:38:38.000,162,9572761,-795,0,1654954717,6295.465947599994,-1154.5115166600008,24545.994895920005 2022-06-11,13:38:39.000,162,9572793,605,0,1654954718,6295.459211289999,-1154.4903692699954,24545.973934560003 2022-06-11,13:38:40.000,162,9572738,-795,0,1654954719,6295.425529739994,-1154.4692218799973,24545.966947440007 2022-06-11,13:38:41.000,162,9572797,-795,0,1654954720,6295.391848189996,-1154.5115166600008,24545.945986080005 2022-06-11,13:38:42.000,162,9572787,5,0,1654954721,6295.324485089994,-1154.4903692699954,24545.841179279996 2022-06-11,13:38:43.000,162,9572746,-795,0,1654954722,6295.371639259996,-1154.497418400002,24545.827205040005 2022-06-11,13:38:44.000,162,9572769,485,0,1654954723,6295.445738669994,-1154.5185657900001,24545.994895920005 2022-06-11,13:38:45.000,162,9572785,-795,0,1654954724,6295.465947599994,-1154.5256149199995,24545.98092168 2022-06-11,13:38:46.000,162,9572791,445,0,1654954725,6295.452474979997,-1154.5397131799982,24545.9529732 2022-06-11,13:38:47.000,162,9572826,-795,0,1654954726,6295.364902949994,-1154.5326640499989,24545.73637248 2022-06-11,13:38:48.000,162,9572830,765,0,1654954727,6295.378375569999,-1154.5256149199995,24545.876114880004 2022-06-11,13:38:49.000,162,9572748,-795,0,1654954728,6295.4120571199965,-1154.5397131799982,24545.827205040005 2022-06-11,13:38:50.000,162,9572804,325,0,1654954729,6295.371639259996,-1154.5467623099976,24545.862140639998 2022-06-11,13:38:51.000,162,9572727,-795,0,1654954730,6295.405320809994,-1154.5467623099976,24545.918037600008 2022-06-11,13:38:52.000,162,9572758,-795,0,1654954731,6295.385111879994,-1154.5397131799982,24545.841179279996 2022-06-11,13:38:53.000,162,9572773,-795,0,1654954732,6295.331221399996,-1154.5749588300023,24545.78528232 2022-06-11,13:38:54.000,162,9572871,-795,0,1654954733,6295.425529739994,-1154.5679096999957,24545.897076240006 2022-06-11,13:38:55.000,162,9572785,-795,0,1654954734,6295.398584499999,-1154.5326640499989,24545.841179279996 2022-06-11,13:38:56.000,162,9572756,-795,0,1654954735,6295.398584499999,-1154.5608605699963,24545.806243680003 2022-06-11,13:38:57.000,162,9572724,-795,0,1654954736,6295.290803539996,-1154.5679096999957,24545.659514160005 2022-06-11,13:38:58.000,162,9572792,-755,0,1654954737,6295.290803539996,-1154.5679096999957,24545.680475520006 2022-06-11,13:38:59.000,162,9572817,645,0,1654954738,6295.4120571199965,-1154.5608605699963,24545.82021792001 2022-06-11,13:39:00.000,162,9572809,845,0,1654954739,6295.425529739994,-1154.5608605699963,24545.799256560007 2022-06-11,13:39:01.000,162,9572746,-795,0,1654954740,6295.405320809994,-1154.5679096999957,24545.8132308 2022-06-11,13:39:02.000,162,9572763,725,0,1654954741,6295.378375569999,-1154.5749588300023,24545.708424000004 2022-06-11,13:39:03.000,162,9572872,-795,0,1654954742,6295.371639259996,-1154.5679096999957,24545.82021792001 2022-06-11,13:39:04.000,162,9572744,-795,0,1654954743,6295.391848189996,-1154.5608605699963,24545.73637248 2022-06-11,13:39:05.000,162,9572756,-795,0,1654954744,6295.358166639999,-1154.5820079600016,24545.687462640002 2022-06-11,13:39:06.000,162,9572767,885,0,1654954745,6295.304276159994,-1154.5749588300023,24545.59663008 2022-06-11,13:39:07.000,162,9572766,-795,0,1654954746,6295.364902949994,-1154.6031553499997,24545.61759144 2022-06-11,13:39:08.000,162,9572766,765,0,1654954747,6295.405320809994,-1154.610204479999,24545.750346720008 2022-06-11,13:39:09.000,162,9572790,-795,0,1654954748,6295.378375569999,-1154.5749588300023,24545.73637248 2022-06-11,13:39:10.000,162,9572759,-795,0,1654954749,6295.391848189996,-1154.5749588300023,24545.694449759998 2022-06-11,13:39:11.000,162,9572787,-795,0,1654954750,6295.405320809994,-1154.553811439997,24545.694449759998 2022-06-11,13:39:12.000,162,9572751,-795,0,1654954751,6295.344694019994,-1154.589057090001,24545.526758879998 2022-06-11,13:39:13.000,162,9572785,765,0,1654954752,6295.358166639999,-1154.6031553499997,24545.512784640006 2022-06-11,13:39:14.000,162,9572751,445,0,1654954753,6295.391848189996,-1154.553811439997,24545.70143688001 2022-06-11,13:39:15.000,162,9572780,-635,0,1654954754,6295.425529739994,-1154.553811439997,24545.694449759998 2022-06-11,13:39:16.000,162,9572787,-795,0,1654954755,6295.311012469996,-1154.5256149199995,24545.610604320005 2022-06-11,13:39:17.000,162,9572733,-795,0,1654954756,6295.257121989998,-1154.5256149199995,24545.505797519996 2022-06-11,13:39:18.000,162,9572749,605,0,1654954757,6295.439002359999,-1154.5185657900001,24545.631565680007 2022-06-11,13:39:19.000,162,9572808,85,0,1654954758,6295.378375569999,-1154.497418400002,24545.673488399996 2022-06-11,13:39:20.000,162,9572803,165,0,1654954759,6295.364902949994,-1154.4903692699954,24545.610604320005 2022-06-11,13:39:21.000,162,9572768,525,0,1654954760,6295.371639259996,-1154.4692218799973,24545.59663008 2022-06-11,13:39:22.000,162,9572776,-795,0,1654954761,6295.304276159994,-1154.4762710099967,24545.442913440005 2022-06-11,13:39:23.000,162,9572806,-235,0,1654954762,6295.337957709999,-1154.483320139996,24545.610604320005 2022-06-11,13:39:24.000,162,9572755,645,0,1654954763,6295.4120571199965,-1154.4480744899993,24545.694449759998 2022-06-11,13:39:25.000,162,9572802,-795,0,1654954764,6295.3177487799985,-1154.4480744899993,24545.554707359996 2022-06-11,13:39:26.000,162,9572761,165,0,1654954765,6295.398584499999,-1154.44102536,24545.71541112 2022-06-11,13:39:27.000,162,9572748,605,0,1654954766,6295.290803539996,-1154.4339762300006,24545.519771760002 2022-06-11,13:39:28.000,162,9572840,-795,0,1654954767,6295.344694019994,-1154.462172749998,24545.540733120004 2022-06-11,13:39:29.000,162,9572781,-795,0,1654954768,6295.344694019994,-1154.44102536,24545.610604320005 2022-06-11,13:39:30.000,162,9572750,765,0,1654954769,6295.331221399996,-1154.3987305799965,24545.53374600001 2022-06-11,13:39:31.000,162,9572762,765,0,1654954770,6295.385111879994,-1154.4480744899993,24545.631565680007 2022-06-11,13:39:32.000,162,9572759,-795,0,1654954771,6295.344694019994,-1154.4057797099958,24545.575668719997 2022-06-11,13:39:33.000,162,9572772,1085,0,1654954772,6295.257121989998,-1154.4339762300006,24545.540733120004 2022-06-11,13:39:34.000,162,9572799,-795,0,1654954773,6295.371639259996,-1154.4198779700018,24545.61759144 2022-06-11,13:39:35.000,162,9572812,-795,0,1654954774,6295.364902949994,-1154.4057797099958,24545.5686816 2022-06-11,13:39:36.000,162,9572760,-795,0,1654954775,6295.358166639999,-1154.4339762300006,24545.540733120004 2022-06-11,13:39:37.000,162,9572729,805,0,1654954776,6295.2840672299935,-1154.4057797099958,24545.48483616001 2022-06-11,13:39:38.000,162,9572755,-795,0,1654954777,6295.290803539996,-1154.4198779700018,24545.47784904 2022-06-11,13:39:39.000,162,9572735,-114,0,1654954778,6295.425529739994,-1154.370534059999,24545.65252704001 2022-06-11,13:39:40.000,162,9572718,-795,0,1654954779,6295.439002359999,-1154.3916814499971,24545.64553992 2022-06-11,13:39:41.000,162,9572727,-795,0,1654954780,6295.4322660499965,-1154.370534059999,24545.638552800003 2022-06-11,13:39:42.000,162,9572708,685,0,1654954781,6295.364902949994,-1154.3634849299997,24545.512784640006 2022-06-11,13:39:43.000,162,9572768,-795,0,1654954782,6295.371639259996,-1154.3564358000003,24545.519771760002 2022-06-11,13:39:44.000,162,9572781,765,0,1654954783,6295.378375569999,-1154.314141019997,24545.59663008 2022-06-11,13:39:45.000,162,9572793,-795,0,1654954784,6295.364902949994,-1154.3352884100022,24545.561694480006 2022-06-11,13:39:46.000,162,9572769,85,0,1654954785,6295.337957709999,-1154.3352884100022,24545.4289392 2022-06-11,13:39:47.000,162,9572752,-795,0,1654954786,6295.358166639999,-1154.3070918899975,24545.4988104 2022-06-11,13:39:48.000,162,9572775,-795,0,1654954787,6295.439002359999,-1154.2859444999995,24545.582655840008 2022-06-11,13:39:49.000,162,9572729,-395,0,1654954788,6295.445738669994,-1154.3000427599982,24545.59663008 2022-06-11,13:39:50.000,162,9572800,485,0,1654954789,6295.465947599994,-1154.2859444999995,24545.575668719997 2022-06-11,13:39:51.000,162,9572797,1005,0,1654954790,6295.405320809994,-1154.27889537,24545.505797519996 2022-06-11,13:39:52.000,162,9572712,-795,0,1654954791,6295.331221399996,-1154.3000427599982,24545.414964960008 2022-06-11,13:39:53.000,162,9572793,-795,0,1654954792,6295.371639259996,-1154.2929936299988,24545.407977839997 2022-06-11,13:39:54.000,162,9572704,1245,0,1654954793,6295.459211289999,-1154.27889537,24545.526758879998 2022-06-11,13:39:55.000,162,9572786,-354,0,1654954794,6295.499629149999,-1154.27889537,24545.59663008 2022-06-11,13:39:56.000,162,9572728,-795,0,1654954795,6295.452474979997,-1154.3000427599982,24545.561694480006 2022-06-11,13:39:57.000,162,9572772,-795,0,1654954796,6295.425529739994,-1154.2718462400007,24545.512784640006 2022-06-11,13:39:58.000,162,9572717,-795,0,1654954797,6295.513101769997,-1154.2859444999995,24545.638552800003 2022-06-11,13:39:59.000,162,9572763,-715,0,1654954798,6295.513101769997,-1154.314141019997,24545.5686816 2022-06-11,13:40:00.000,162,9572803,-795,0,1654954799,6295.513101769997,-1154.3000427599982,24545.554707359996 2022-06-11,13:40:01.000,162,9572774,-795,0,1654954800,6295.5265743899945,-1154.3211901499963,24545.526758879998 2022-06-11,13:40:02.000,162,9572785,-795,0,1654954801,6295.479420219999,-1154.314141019997,24545.442913440005 2022-06-11,13:40:03.000,162,9572786,-274,0,1654954802,6295.472683909997,-1154.314141019997,24545.456887679997 2022-06-11,13:40:04.000,162,9572721,365,0,1654954803,6295.600673799992,-1154.2929936299988,24545.589642960003 2022-06-11,13:40:05.000,162,9572753,-795,0,1654954804,6295.593937489997,-1154.3070918899975,24545.59663008 2022-06-11,13:40:06.000,162,9572749,-795,0,1654954805,6295.573728559997,-1154.3000427599982,24545.54772024 2022-06-11,13:40:07.000,162,9572806,-795,0,1654954806,6295.465947599994,-1154.27889537,24545.44990056 2022-06-11,13:40:08.000,162,9572838,-235,0,1654954807,6295.499629149999,-1154.2718462400007,24545.512784640006 2022-06-11,13:40:09.000,162,9572733,-795,0,1654954808,6295.506365459994,-1154.27889537,24545.491823280005 2022-06-11,13:40:10.000,162,9572739,-595,0,1654954809,6295.452474979997,-1154.257747980002,24545.505797519996 2022-06-11,13:40:11.000,162,9572748,885,0,1654954810,6295.5265743899945,-1154.257747980002,24545.554707359996 2022-06-11,13:40:12.000,162,9572813,-795,0,1654954811,6295.486156529994,-1154.2506988499954,24545.463874800007 2022-06-11,13:40:13.000,162,9572814,-795,0,1654954812,6295.445738669994,-1154.2295514599973,24545.470861920003 2022-06-11,13:40:14.000,162,9572785,-795,0,1654954813,6295.499629149999,-1154.2366005899967,24545.561694480006 2022-06-11,13:40:15.000,162,9572790,-795,0,1654954814,6295.452474979997,-1154.222502329998,24545.540733120004 2022-06-11,13:40:16.000,162,9572734,-675,0,1654954815,6295.439002359999,-1154.2154531999986,24545.456887679997 2022-06-11,13:40:17.000,162,9572826,1365,0,1654954816,6295.337957709999,-1154.257747980002,24545.38002936 2022-06-11,13:40:18.000,162,9572832,-795,0,1654954817,6295.2840672299935,-1154.222502329998,24545.36605512001 2022-06-11,13:40:19.000,162,9572781,765,0,1654954818,6295.486156529994,-1154.222502329998,24545.589642960003 2022-06-11,13:40:20.000,162,9572793,-795,0,1654954819,6295.499629149999,-1154.1943058100005,24545.519771760002 2022-06-11,13:40:21.000,162,9572755,-795,0,1654954820,6295.445738669994,-1154.1661092899958,24545.505797519996 2022-06-11,13:40:22.000,162,9572732,-795,0,1654954821,6295.425529739994,-1154.1943058100005,24545.470861920003 2022-06-11,13:40:23.000,162,9572835,-795,0,1654954822,6295.445738669994,-1154.1943058100005,24545.491823280005 2022-06-11,13:40:24.000,162,9572740,445,0,1654954823,6295.445738669994,-1154.1802075500018,24545.421952080003 2022-06-11,13:40:25.000,162,9572727,645,0,1654954824,6295.425529739994,-1154.1802075500018,24545.43592632001 2022-06-11,13:40:26.000,162,9572717,-795,0,1654954825,6295.344694019994,-1154.1731584199952,24545.324132400005 2022-06-11,13:40:27.000,162,9572706,-795,0,1654954826,6295.479420219999,-1154.1731584199952,24545.470861920003 2022-06-11,13:40:28.000,162,9572763,565,0,1654954827,6295.479420219999,-1154.1661092899958,24545.48483616001 2022-06-11,13:40:29.000,162,9572770,445,0,1654954828,6295.486156529994,-1154.1661092899958,24545.43592632001 2022-06-11,13:40:30.000,162,9572751,-795,0,1654954829,6295.499629149999,-1154.1872566800012,24545.463874800007 2022-06-11,13:40:31.000,162,9572858,-795,0,1654954830,6295.459211289999,-1154.2013549399999,24545.40099072 2022-06-11,13:40:32.000,162,9572734,-795,0,1654954831,6295.378375569999,-1154.1872566800012,24545.219325599995 2022-06-11,13:40:33.000,162,9572748,924,0,1654954832,6295.391848189996,-1154.1731584199952,24545.26124832 2022-06-11,13:40:34.000,162,9572730,-114,0,1654954833,6295.452474979997,-1154.1731584199952,24545.338106639996 2022-06-11,13:40:35.000,162,9572791,605,0,1654954834,6295.439002359999,-1154.1943058100005,24545.289196799997 2022-06-11,13:40:36.000,162,9572737,-795,0,1654954835,6295.4322660499965,-1154.1590601599964,24545.345093760006 2022-06-11,13:40:37.000,162,9572773,765,0,1654954836,6295.472683909997,-1154.1872566800012,24545.31015816 2022-06-11,13:40:38.000,162,9572755,-675,0,1654954837,6295.506365459994,-1154.1590601599964,24545.38002936 2022-06-11,13:40:39.000,162,9572795,-795,0,1654954838,6295.479420219999,-1154.1661092899958,24545.359067999998 2022-06-11,13:40:40.000,162,9572761,1365,0,1654954839,6295.4322660499965,-1154.1590601599964,24545.296183920007 2022-06-11,13:40:41.000,162,9572755,-795,0,1654954840,6295.4322660499965,-1154.152011029997,24545.289196799997 2022-06-11,13:40:42.000,162,9572797,-795,0,1654954841,6295.371639259996,-1154.1802075500018,24545.23329984 2022-06-11,13:40:43.000,162,9572792,-795,0,1654954842,6295.391848189996,-1154.152011029997,24545.26823544001 2022-06-11,13:40:44.000,162,9572747,-795,0,1654954843,6295.472683909997,-1154.1449618999977,24545.394003600006 2022-06-11,13:40:45.000,162,9572806,1085,0,1654954844,6295.472683909997,-1154.1379127699984,24545.359067999998 2022-06-11,13:40:46.000,162,9572736,-795,0,1654954845,6295.439002359999,-1154.1449618999977,24545.36605512001 2022-06-11,13:40:47.000,162,9572793,-795,0,1654954846,6295.337957709999,-1154.130863639999,24545.14945440001 2022-06-11,13:40:48.000,162,9572795,-795,0,1654954847,6295.371639259996,-1154.1238145099996,24545.26823544001 2022-06-11,13:40:49.000,162,9572740,-795,0,1654954848,6295.378375569999,-1154.1379127699984,24545.303171040003 2022-06-11,13:40:50.000,162,9572773,-795,0,1654954849,6295.358166639999,-1154.1167653800003,24545.219325599995 2022-06-11,13:40:51.000,162,9572742,-795,0,1654954850,6295.452474979997,-1154.0815197299962,24545.275222560005 2022-06-11,13:40:52.000,162,9572744,-195,0,1654954851,6295.364902949994,-1154.1026671200016,24545.26823544001 2022-06-11,13:40:53.000,162,9572757,-795,0,1654954852,6295.385111879994,-1154.0885688599956,24545.191377119998 2022-06-11,13:40:54.000,162,9572739,-795,0,1654954853,6295.439002359999,-1154.0815197299962,24545.303171040003 2022-06-11,13:40:55.000,162,9572808,725,0,1654954854,6295.378375569999,-1154.0674214699975,24545.289196799997 2022-06-11,13:40:56.000,162,9572758,-795,0,1654954855,6295.378375569999,-1154.0533232099988,24545.226312720006 2022-06-11,13:40:57.000,162,9572802,-795,0,1654954856,6295.324485089994,-1154.0533232099988,24545.128493040007 2022-06-11,13:40:58.000,162,9572819,-434,0,1654954857,6295.290803539996,-1154.0533232099988,24545.16342864 2022-06-11,13:40:59.000,162,9572757,-795,0,1654954858,6295.364902949994,-1154.0321758200007,24545.33111952 2022-06-11,13:41:00.000,162,9572810,-715,0,1654954859,6295.391848189996,-1154.0321758200007,24545.345093760006 2022-06-11,13:41:01.000,162,9572742,-795,0,1654954860,6295.364902949994,-1154.018077560002,24545.289196799997 2022-06-11,13:41:02.000,162,9572783,765,0,1654954861,6295.290803539996,-1154.0321758200007,24545.21233848 2022-06-11,13:41:03.000,162,9572763,-795,0,1654954862,6295.337957709999,-1153.982831909998,24545.26823544001 2022-06-11,13:41:04.000,162,9572827,-795,0,1654954863,6295.324485089994,-1153.982831909998,24545.226312720006 2022-06-11,13:41:05.000,162,9572841,-795,0,1654954864,6295.270594609996,-1154.003979299996,24545.14246728 2022-06-11,13:41:06.000,162,9572745,525,0,1654954865,6295.203231509993,-1153.9898810399973,24544.99573776 2022-06-11,13:41:07.000,162,9572787,-795,0,1654954866,6295.209967819996,-1153.9898810399973,24545.1145188 2022-06-11,13:41:08.000,162,9572755,-795,0,1654954867,6295.304276159994,-1154.003979299996,24545.26823544001 2022-06-11,13:41:09.000,162,9572804,-795,0,1654954868,6295.297539849998,-1154.0110284299953,24545.26823544001 2022-06-11,13:41:10.000,162,9572770,-795,0,1654954869,6295.331221399996,-1154.0110284299953,24545.21233848 2022-06-11,13:41:11.000,162,9572762,-235,0,1654954870,6295.2840672299935,-1154.0603723399981,24545.21233848 2022-06-11,13:41:12.000,162,9572801,-795,0,1654954871,6295.176286269998,-1154.0533232099988,24545.079583200008 2022-06-11,13:41:13.000,162,9572743,-795,0,1654954872,6295.250385679996,-1154.03922495,24545.14945440001 2022-06-11,13:41:14.000,162,9572729,404,0,1654954873,6295.081977929993,-1154.0321758200007,24544.911892320008 2022-06-11,13:41:15.000,162,9572776,-795,0,1654954874,6295.1695499599955,-1154.0462740799994,24545.037660480004 2022-06-11,13:41:16.000,162,9572799,-795,0,1654954875,6295.297539849998,-1154.03922495,24545.14246728 2022-06-11,13:41:17.000,162,9572744,-795,0,1654954876,6295.236913059998,-1154.03922495,24545.19836424001 2022-06-11,13:41:18.000,162,9572813,-795,0,1654954877,6295.196495199998,-1154.0815197299962,24545.10054456001 2022-06-11,13:41:19.000,162,9572829,-795,0,1654954878,6295.014614829997,-1154.0533232099988,24545.002724879996 2022-06-11,13:41:20.000,162,9572755,-795,0,1654954879,6295.223440439993,-1154.0885688599956,24545.16342864 2022-06-11,13:41:21.000,162,9572728,-795,0,1654954880,6295.223440439993,-1154.0815197299962,24545.086570320003 2022-06-11,13:41:22.000,162,9572759,1045,0,1654954881,6295.142604719993,-1154.0885688599956,24544.99573776 2022-06-11,13:41:23.000,162,9572761,-795,0,1654954882,6295.196495199998,-1154.1026671200016,24545.06560896 2022-06-11,13:41:24.000,162,9572796,285,0,1654954883,6295.243649369993,-1154.0885688599956,24545.191377119998 2022-06-11,13:41:25.000,162,9572768,-795,0,1654954884,6295.270594609996,-1154.0744705999969,24545.170415759996 2022-06-11,13:41:26.000,162,9572778,765,0,1654954885,6295.243649369993,-1154.0885688599956,24545.205351360004 2022-06-11,13:41:27.000,162,9572801,1245,0,1654954886,6295.129132099995,-1154.109716250001,24545.0446476 2022-06-11,13:41:28.000,162,9572756,-795,0,1654954887,6295.189758889996,-1154.0744705999969,24545.06560896 2022-06-11,13:41:29.000,162,9572773,-795,0,1654954888,6295.196495199998,-1154.109716250001,24545.086570320003 2022-06-11,13:41:30.000,162,9572798,1405,0,1654954889,6295.135868409998,-1154.0956179900022,24545.086570320003 2022-06-11,13:41:31.000,162,9572763,965,0,1654954890,6295.196495199998,-1154.109716250001,24545.128493040007 2022-06-11,13:41:32.000,162,9572727,85,0,1654954891,6295.189758889996,-1154.1167653800003,24545.107531680005 2022-06-11,13:41:33.000,162,9572813,-795,0,1654954892,6295.162813649993,-1154.1167653800003,24545.058621840006 2022-06-11,13:41:34.000,162,9572731,-795,0,1654954893,6295.216704129998,-1154.1167653800003,24545.14246728 2022-06-11,13:41:35.000,162,9572791,165,0,1654954894,6295.1695499599955,-1154.1167653800003,24545.107531680005 2022-06-11,13:41:36.000,162,9572796,-795,0,1654954895,6295.176286269998,-1154.1026671200016,24545.037660480004 2022-06-11,13:41:37.000,162,9572722,-795,0,1654954896,6295.095450549998,-1154.109716250001,24544.99573776 2022-06-11,13:41:38.000,162,9572825,765,0,1654954897,6295.0752416199975,-1154.1167653800003,24544.988750640005 2022-06-11,13:41:39.000,162,9572776,-795,0,1654954898,6295.189758889996,-1154.109716250001,24545.14246728 2022-06-11,13:41:40.000,162,9572766,445,0,1654954899,6295.230176749996,-1154.0956179900022,24545.135480160003 2022-06-11,13:41:41.000,162,9572770,645,0,1654954900,6295.061768999993,-1154.0815197299962,24544.988750640005 2022-06-11,13:41:42.000,162,9572758,-795,0,1654954901,6295.156077339998,-1154.0674214699975,24545.14246728 2022-06-11,13:41:43.000,162,9572784,245,0,1654954902,6295.088714239995,-1154.0603723399981,24545.002724879996 2022-06-11,13:41:44.000,162,9572855,-795,0,1654954903,6295.0752416199975,-1154.0251266900013,24544.988750640005 2022-06-11,13:41:45.000,162,9572777,285,0,1654954904,6295.095450549998,-1154.018077560002,24545.058621840006 2022-06-11,13:41:46.000,162,9572752,-795,0,1654954905,6295.095450549998,-1153.9969301699966,24545.079583200008 2022-06-11,13:41:47.000,162,9572795,-795,0,1654954906,6295.041560069993,-1153.982831909998,24544.9747764 2022-06-11,13:41:48.000,162,9572760,-555,0,1654954907,6295.081977929993,-1153.9969301699966,24544.99573776 2022-06-11,13:41:49.000,162,9572779,-795,0,1654954908,6295.129132099995,-1153.9616845199998,24545.037660480004 2022-06-11,13:41:50.000,162,9572745,1205,0,1654954909,6295.122395789993,-1153.9687336499992,24545.107531680005 2022-06-11,13:41:51.000,162,9572824,-795,0,1654954910,6294.994405899997,-1153.9687336499992,24544.953815039997 2022-06-11,13:41:52.000,162,9572749,805,0,1654954911,6295.048296379995,-1153.9475862600011,24544.99573776 2022-06-11,13:41:53.000,162,9572742,-795,0,1654954912,6294.953988039997,-1153.9334879999951,24544.890930960006 2022-06-11,13:41:54.000,162,9572766,-795,0,1654954913,6294.974196969997,-1153.9546353900005,24544.939840800005 2022-06-11,13:41:55.000,162,9572796,-795,0,1654954914,6295.028087449995,-1153.9475862600011,24545.051634719995 2022-06-11,13:41:56.000,162,9572822,-795,0,1654954915,6295.0213511399925,-1153.9405371300018,24545.072596079997 2022-06-11,13:41:57.000,162,9572824,1045,0,1654954916,6294.994405899997,-1153.9264388699958,24545.009712000006 2022-06-11,13:41:58.000,162,9572746,-795,0,1654954917,6294.933779109997,-1153.9334879999951,24544.967789280003 2022-06-11,13:41:59.000,162,9572774,445,0,1654954918,6294.987669589995,-1153.9405371300018,24544.953815039997 2022-06-11,13:42:00.000,162,9572771,165,0,1654954919,6294.974196969997,-1153.9264388699958,24544.988750640005 2022-06-11,13:42:01.000,162,9572764,285,0,1654954920,6294.893361249997,-1153.9052914799977,24544.967789280003 2022-06-11,13:42:02.000,162,9572818,-795,0,1654954921,6294.947251729995,-1153.9616845199998,24544.967789280003 2022-06-11,13:42:03.000,162,9572770,-795,0,1654954922,6294.974196969997,-1153.9546353900005,24545.009712000006 2022-06-11,13:42:04.000,162,9572769,-795,0,1654954923,6294.933779109997,-1153.9475862600011,24544.918879440003 2022-06-11,13:42:05.000,162,9572783,1125,0,1654954924,6294.940515419992,-1153.9616845199998,24544.883943839995 2022-06-11,13:42:06.000,162,9572788,1125,0,1654954925,6294.974196969997,-1153.9616845199998,24544.939840800005 2022-06-11,13:42:07.000,162,9572805,-515,0,1654954926,6294.967460659995,-1153.9264388699958,24544.960802160007 2022-06-11,13:42:08.000,162,9572809,-795,0,1654954927,6294.960724349992,-1153.9334879999951,24544.93285368001 2022-06-11,13:42:09.000,162,9572759,-795,0,1654954928,6294.873152319997,-1153.9475862600011,24544.800098400003 2022-06-11,13:42:10.000,162,9572841,445,0,1654954929,6294.906833869994,-1153.9475862600011,24544.94682792 2022-06-11,13:42:11.000,162,9572762,-795,0,1654954930,6294.947251729995,-1153.9334879999951,24544.967789280003 2022-06-11,13:42:12.000,162,9572723,-795,0,1654954931,6294.947251729995,-1153.9546353900005,24544.960802160007 2022-06-11,13:42:13.000,162,9572777,805,0,1654954932,6294.913570179997,-1153.9546353900005,24544.890930960006 2022-06-11,13:42:14.000,162,9572713,1085,0,1654954933,6294.960724349992,-1153.9475862600011,24544.953815039997 2022-06-11,13:42:15.000,162,9572736,-795,0,1654954934,6294.933779109997,-1153.9334879999951,24544.92586656 2022-06-11,13:42:16.000,162,9572722,765,0,1654954935,6294.933779109997,-1153.9264388699958,24544.869969600004 2022-06-11,13:42:17.000,162,9572782,-795,0,1654954936,6294.873152319997,-1153.9334879999951,24544.793111280007 2022-06-11,13:42:18.000,162,9572780,-795,0,1654954937,6294.846207079994,-1153.9334879999951,24544.80708552 2022-06-11,13:42:19.000,162,9572818,-795,0,1654954938,6294.933779109997,-1153.9052914799977,24544.98176352001 2022-06-11,13:42:20.000,162,9572749,965,0,1654954939,6294.799052909999,-1153.9193897399964,24544.883943839995 2022-06-11,13:42:21.000,162,9572769,-795,0,1654954940,6294.913570179997,-1153.9052914799977,24544.911892320008 2022-06-11,13:42:22.000,162,9572715,-795,0,1654954941,6294.866416009994,-1153.9052914799977,24544.800098400003 2022-06-11,13:42:23.000,162,9572827,-795,0,1654954942,6294.866416009994,-1153.8841440899996,24544.890930960006 2022-06-11,13:42:24.000,162,9572719,-795,0,1654954943,6294.879888629999,-1153.891193219999,24544.87695672 2022-06-11,13:42:25.000,162,9572760,-795,0,1654954944,6294.886624939994,-1153.8629967000015,24544.890930960006 2022-06-11,13:42:26.000,162,9572732,805,0,1654954945,6294.839470769999,-1153.8770949600002,24544.849008240002 2022-06-11,13:42:27.000,162,9572792,124,0,1654954946,6294.825998149994,-1153.8841440899996,24544.786124159997 2022-06-11,13:42:28.000,162,9572773,-795,0,1654954947,6294.846207079994,-1153.8348001799968,24544.7302272 2022-06-11,13:42:29.000,162,9572752,-795,0,1654954948,6294.866416009994,-1153.8418493099962,24544.86298248001 2022-06-11,13:42:30.000,162,9572747,-795,0,1654954949,6294.866416009994,-1153.8418493099962,24544.82804688 2022-06-11,13:42:31.000,162,9572798,-795,0,1654954950,6294.805789219994,-1153.8348001799968,24544.821059760005 2022-06-11,13:42:32.000,162,9572754,-795,0,1654954951,6294.724953499994,-1153.79955453,24544.653368880005 2022-06-11,13:42:33.000,162,9572828,765,0,1654954952,6294.758635049999,-1153.8066036599994,24544.70926584 2022-06-11,13:42:34.000,162,9572784,1165,0,1654954953,6294.778843979999,-1153.7925054000007,24544.75817568 2022-06-11,13:42:35.000,162,9572760,-795,0,1654954954,6294.832734459997,-1153.8066036599994,24544.82804688 2022-06-11,13:42:36.000,162,9572798,-795,0,1654954955,6294.799052909999,-1153.7925054000007,24544.772149920005 2022-06-11,13:42:37.000,162,9572807,-795,0,1654954956,6294.731689809996,-1153.7854562700013,24544.674330240006 2022-06-11,13:42:38.000,162,9572732,885,0,1654954957,6294.8125255299965,-1153.778407140002,24544.786124159997 2022-06-11,13:42:39.000,162,9572699,-795,0,1654954958,6294.772107669996,-1153.7572597499966,24544.800098400003 2022-06-11,13:42:40.000,162,9572737,-795,0,1654954959,6294.711480879996,-1153.7431614899979,24544.737214319997 2022-06-11,13:42:41.000,162,9572775,445,0,1654954960,6294.724953499994,-1153.7431614899979,24544.737214319997 2022-06-11,13:42:42.000,162,9572775,765,0,1654954961,6294.650854089996,-1153.7361123599985,24544.576510560008 2022-06-11,13:42:43.000,162,9572767,-795,0,1654954962,6294.671063019996,-1153.7220140999998,24544.632407520003 2022-06-11,13:42:44.000,162,9572690,-795,0,1654954963,6294.745162429994,-1153.7220140999998,24544.75817568 2022-06-11,13:42:45.000,162,9572762,245,0,1654954964,6294.7182171899985,-1153.7149649700004,24544.744201440008 2022-06-11,13:42:46.000,162,9572735,285,0,1654954965,6294.704744569994,-1153.707915840001,24544.75817568 2022-06-11,13:42:47.000,162,9572734,-795,0,1654954966,6294.576754679998,-1153.7361123599985,24544.583497680003 2022-06-11,13:42:48.000,162,9572672,-795,0,1654954967,6294.644117779993,-1153.693817579995,24544.64638176001 2022-06-11,13:42:49.000,162,9572756,-795,0,1654954968,6294.630645159996,-1153.707915840001,24544.674330240006 2022-06-11,13:42:50.000,162,9572767,-795,0,1654954969,6294.630645159996,-1153.7149649700004,24544.660356 2022-06-11,13:42:51.000,162,9572733,645,0,1654954970,6294.6643267099935,-1153.707915840001,24544.688304479998 2022-06-11,13:42:52.000,162,9572835,-795,0,1654954971,6294.623908849993,-1153.693817579995,24544.681317360002 2022-06-11,13:42:53.000,162,9572765,-795,0,1654954972,6294.603699919993,-1153.6867684499957,24544.5904848 2022-06-11,13:42:54.000,162,9572781,-795,0,1654954973,6294.603699919993,-1153.7290632299992,24544.618433279997 2022-06-11,13:42:55.000,162,9572832,-795,0,1654954974,6294.637381469998,-1153.7149649700004,24544.64638176001 2022-06-11,13:42:56.000,162,9572739,-795,0,1654954975,6294.610436229996,-1153.707915840001,24544.632407520003 2022-06-11,13:42:57.000,162,9572818,-795,0,1654954976,6294.596963609998,-1153.7149649700004,24544.64638176001 2022-06-11,13:42:58.000,162,9572748,565,0,1654954977,6294.556545749998,-1153.693817579995,24544.44375528 2022-06-11,13:42:59.000,162,9572706,-795,0,1654954978,6294.583490989993,-1153.693817579995,24544.520613599998 2022-06-11,13:43:00.000,162,9572770,285,0,1654954979,6294.630645159996,-1153.6867684499957,24544.688304479998 2022-06-11,13:43:01.000,162,9572777,645,0,1654954980,6294.603699919993,-1153.6867684499957,24544.688304479998 2022-06-11,13:43:02.000,162,9572739,845,0,1654954981,6294.536336819998,-1153.672670189997,24544.52760072001 2022-06-11,13:43:03.000,162,9572792,5,0,1654954982,6294.583490989993,-1153.6867684499957,24544.618433279997 2022-06-11,13:43:04.000,162,9572787,-795,0,1654954983,6294.556545749998,-1153.707915840001,24544.52760072001 2022-06-11,13:43:05.000,162,9572819,-795,0,1654954984,6294.536336819998,-1153.6797193199964,24544.569523439997 2022-06-11,13:43:06.000,162,9572746,-795,0,1654954985,6294.475710029998,-1153.707915840001,24544.42978104001 2022-06-11,13:43:07.000,162,9572743,-795,0,1654954986,6294.495918959998,-1153.707915840001,24544.499652239996 2022-06-11,13:43:08.000,162,9572739,1125,0,1654954987,6294.522864199993,-1153.7008667100017,24544.485678000005 2022-06-11,13:43:09.000,162,9572773,-235,0,1654954988,6294.563282059993,-1153.7008667100017,24544.61144616 2022-06-11,13:43:10.000,162,9572752,85,0,1654954989,6294.543073129993,-1153.6867684499957,24544.54157496 2022-06-11,13:43:11.000,162,9572830,765,0,1654954990,6294.509391579995,-1153.6585719299983,24544.520613599998 2022-06-11,13:43:12.000,162,9572773,765,0,1654954991,6294.287093349994,-1153.693817579995,24544.192218960008 2022-06-11,13:43:13.000,162,9572793,-795,0,1654954992,6294.4555010999975,-1153.672670189997,24544.415806800003 2022-06-11,13:43:14.000,162,9572773,-675,0,1654954993,6294.529600509995,-1153.6797193199964,24544.52760072001 2022-06-11,13:43:15.000,162,9572799,-795,0,1654954994,6294.529600509995,-1153.6585719299983,24544.576510560008 2022-06-11,13:43:16.000,162,9572751,885,0,1654954995,6294.509391579995,-1153.6656210599976,24544.569523439997 2022-06-11,13:43:17.000,162,9572770,-795,0,1654954996,6294.502655269993,-1153.6656210599976,24544.47869088001 2022-06-11,13:43:18.000,162,9572722,805,0,1654954997,6294.556545749998,-1153.6303754100009,24544.576510560008 2022-06-11,13:43:19.000,162,9572751,445,0,1654954998,6294.536336819998,-1153.6303754100009,24544.52760072001 2022-06-11,13:43:20.000,162,9572737,-795,0,1654954999,6294.509391579995,-1153.6374245400002,24544.47869088001 2022-06-11,13:43:21.000,162,9572799,-795,0,1654955000,6294.401610619992,-1153.6092280199955,24544.415806800003 2022-06-11,13:43:22.000,162,9572765,-795,0,1654955001,6294.522864199993,-1153.6021788899961,24544.457729520007 2022-06-11,13:43:23.000,162,9572746,-795,0,1654955002,6294.495918959998,-1153.6021788899961,24544.47170376 2022-06-11,13:43:24.000,162,9572781,-795,0,1654955003,6294.448764789995,-1153.6092280199955,24544.485678000005 2022-06-11,13:43:25.000,162,9572725,-795,0,1654955004,6294.543073129993,-1153.55988411,24544.506639360006 2022-06-11,13:43:26.000,162,9572738,325,0,1654955005,6294.549809439995,-1153.55988411,24544.56253632 2022-06-11,13:43:27.000,162,9572761,-795,0,1654955006,6294.516127889998,-1153.5669332399993,24544.52760072001 2022-06-11,13:43:28.000,162,9572793,-795,0,1654955007,6294.415083239997,-1153.5528349800006,24544.352922719998 2022-06-11,13:43:29.000,162,9572875,1604,0,1654955008,6294.428555859995,-1153.5528349800006,24544.366896960004 2022-06-11,13:43:30.000,162,9572814,-795,0,1654955009,6294.442028479993,-1153.5457858500013,24544.47170376 2022-06-11,13:43:31.000,162,9572716,-795,0,1654955010,6294.522864199993,-1153.5316875899953,24544.49266512 2022-06-11,13:43:32.000,162,9572728,-795,0,1654955011,6294.516127889998,-1153.5034910699978,24544.457729520007 2022-06-11,13:43:33.000,162,9572768,-795,0,1654955012,6294.462237409993,-1153.5175893299966,24544.345935600002 2022-06-11,13:43:34.000,162,9572765,-795,0,1654955013,6294.516127889998,-1153.4541471600023,24544.520613599998 2022-06-11,13:43:35.000,162,9572741,-795,0,1654955014,6294.509391579995,-1153.4752945500004,24544.485678000005 2022-06-11,13:43:36.000,162,9572748,565,0,1654955015,6294.468973719995,-1153.4470980299957,24544.42978104001 2022-06-11,13:43:37.000,162,9572718,-235,0,1654955016,6294.4555010999975,-1153.4400488999963,24544.352922719998 2022-06-11,13:43:38.000,162,9572750,-795,0,1654955017,6294.394874309997,-1153.4541471600023,24544.331961359996 2022-06-11,13:43:39.000,162,9572772,-795,0,1654955018,6294.549809439995,-1153.4189015099982,24544.534587840004 2022-06-11,13:43:40.000,162,9572794,-795,0,1654955019,6294.549809439995,-1153.4048032499995,24544.499652239996 2022-06-11,13:43:41.000,162,9572773,-274,0,1654955020,6294.556545749998,-1153.4259506399976,24544.534587840004 2022-06-11,13:43:42.000,162,9572696,-795,0,1654955021,6294.468973719995,-1153.3695575999955,24544.408819680008 2022-06-11,13:43:43.000,162,9572815,-235,0,1654955022,6294.522864199993,-1153.362508469996,24544.450742399997 2022-06-11,13:43:44.000,162,9572713,685,0,1654955023,6294.482446339993,-1153.3554593399967,24544.42279392 2022-06-11,13:43:45.000,162,9572734,-795,0,1654955024,6294.495918959998,-1153.3484102099974,24544.436768160005 2022-06-11,13:43:46.000,162,9572780,445,0,1654955025,6294.415083239997,-1153.3343119499987,24544.30401288 2022-06-11,13:43:47.000,162,9572711,-795,0,1654955026,6294.448764789995,-1153.3272628199993,24544.37388408 2022-06-11,13:43:48.000,162,9572745,285,0,1654955027,6294.549809439995,-1153.2990663000019,24544.49266512 2022-06-11,13:43:49.000,162,9572735,-795,0,1654955028,6294.536336819998,-1153.2920171699952,24544.44375528 2022-06-11,13:43:50.000,162,9572796,165,0,1654955029,6294.468973719995,-1153.2779189099965,24544.387858320006 2022-06-11,13:43:51.000,162,9572833,-795,0,1654955030,6294.495918959998,-1153.2638206499978,24544.436768160005 2022-06-11,13:43:52.000,162,9572801,445,0,1654955031,6294.442028479993,-1153.2638206499978,24544.31100000001 2022-06-11,13:43:53.000,162,9572779,685,0,1654955032,6294.462237409993,-1153.228575000001,24544.31100000001 2022-06-11,13:43:54.000,162,9572778,-515,0,1654955033,6294.495918959998,-1153.2426732599997,24544.42279392 2022-06-11,13:43:55.000,162,9572774,245,0,1654955034,6294.509391579995,-1153.2215258700016,24544.408819680008 2022-06-11,13:43:56.000,162,9572787,-795,0,1654955035,6294.522864199993,-1153.2215258700016,24544.42978104001 2022-06-11,13:43:57.000,162,9572736,525,0,1654955036,6294.529600509995,-1153.2215258700016,24544.37388408 2022-06-11,13:43:58.000,162,9572773,-795,0,1654955037,6294.623908849993,-1153.2144767400023,24544.513626480002 2022-06-11,13:43:59.000,162,9572794,-635,0,1654955038,6294.603699919993,-1153.228575000001,24544.387858320006 2022-06-11,13:44:00.000,162,9572781,-795,0,1654955039,6294.596963609998,-1153.2215258700016,24544.366896960004 2022-06-11,13:44:01.000,162,9572780,-795,0,1654955040,6294.5700183699955,-1153.2144767400023,24544.352922719998 2022-06-11,13:44:02.000,162,9572734,-515,0,1654955041,6294.549809439995,-1153.2215258700016,24544.2760644 2022-06-11,13:44:03.000,162,9572749,565,0,1654955042,6294.617172539998,-1153.2144767400023,24544.32497424 2022-06-11,13:44:04.000,162,9572797,445,0,1654955043,6294.691271949996,-1153.2144767400023,24544.44375528 2022-06-11,13:44:05.000,162,9572769,885,0,1654955044,6294.677799329998,-1153.1862802199976,24544.450742399997 2022-06-11,13:44:06.000,162,9572695,-795,0,1654955045,6294.657590399998,-1153.2003784799963,24544.380871199995 2022-06-11,13:44:07.000,162,9572833,1165,0,1654955046,6294.657590399998,-1153.193329349997,24544.2760644 2022-06-11,13:44:08.000,162,9572752,765,0,1654955047,6294.711480879996,-1153.2003784799963,24544.297025760003 2022-06-11,13:44:09.000,162,9572783,485,0,1654955048,6294.765371359994,-1153.2003784799963,24544.366896960004 2022-06-11,13:44:10.000,162,9572757,-795,0,1654955049,6294.778843979999,-1153.1862802199976,24544.345935600002 2022-06-11,13:44:11.000,162,9572796,-795,0,1654955050,6294.879888629999,-1153.193329349997,24544.408819680008 2022-06-11,13:44:12.000,162,9572759,1165,0,1654955051,6294.839470769999,-1153.1792310899982,24544.380871199995 2022-06-11,13:44:13.000,162,9572756,-795,0,1654955052,6294.805789219994,-1153.1651328299995,24544.30401288 2022-06-11,13:44:14.000,162,9572743,365,0,1654955053,6294.913570179997,-1153.1580837000001,24544.464716640003 2022-06-11,13:44:15.000,162,9572792,-795,0,1654955054,6294.866416009994,-1153.1439854400014,24544.39484544 2022-06-11,13:44:16.000,162,9572702,-795,0,1654955055,6294.893361249997,-1153.1510345700008,24544.366896960004 2022-06-11,13:44:17.000,162,9572748,-715,0,1654955056,6294.825998149994,-1153.1439854400014,24544.317987120005 2022-06-11,13:44:18.000,162,9572761,-795,0,1654955057,6294.799052909999,-1153.1157889199967,24544.269077280005 2022-06-11,13:44:19.000,162,9572778,-795,0,1654955058,6294.967460659995,-1153.1157889199967,24544.450742399997 2022-06-11,13:44:20.000,162,9572723,-795,0,1654955059,6294.980933279992,-1153.1087397899973,24544.44375528 2022-06-11,13:44:21.000,162,9572759,85,0,1654955060,6294.960724349992,-1153.0875923999993,24544.464716640003 2022-06-11,13:44:22.000,162,9572785,-795,0,1654955061,6294.8125255299965,-1153.0875923999993,24544.290038640007 2022-06-11,13:44:23.000,162,9572793,-795,0,1654955062,6294.846207079994,-1153.0946415299986,24544.269077280005 2022-06-11,13:44:24.000,162,9572777,-515,0,1654955063,6294.920306489992,-1153.0875923999993,24544.401832559997 2022-06-11,13:44:25.000,162,9572775,805,0,1654955064,6294.953988039997,-1153.08054327,24544.42279392 2022-06-11,13:44:26.000,162,9572797,-795,0,1654955065,6294.994405899997,-1153.0875923999993,24544.39484544 2022-06-11,13:44:27.000,162,9572745,-795,0,1654955066,6294.967460659995,-1153.101690659998,24544.345935600002 2022-06-11,13:44:28.000,162,9572757,-795,0,1654955067,6294.974196969997,-1153.0875923999993,24544.345935600002 2022-06-11,13:44:29.000,162,9572746,325,0,1654955068,6295.088714239995,-1153.0875923999993,24544.47869088001 2022-06-11,13:44:30.000,162,9572725,124,0,1654955069,6295.102186859993,-1153.101690659998,24544.464716640003 2022-06-11,13:44:31.000,162,9572776,-795,0,1654955070,6294.974196969997,-1153.1157889199967,24544.297025760003 2022-06-11,13:44:32.000,162,9572783,-795,0,1654955071,6295.102186859993,-1153.1157889199967,24544.44375528 2022-06-11,13:44:33.000,162,9572736,645,0,1654955072,6295.068505309995,-1153.136936310002,24544.331961359996 2022-06-11,13:44:34.000,162,9572731,565,0,1654955073,6295.014614829997,-1153.1439854400014,24544.241128800008 2022-06-11,13:44:35.000,162,9572789,-795,0,1654955074,6295.135868409998,-1153.1510345700008,24544.387858320006 2022-06-11,13:44:36.000,162,9572787,-795,0,1654955075,6295.257121989998,-1153.1580837000001,24544.47170376 2022-06-11,13:44:37.000,162,9572788,-795,0,1654955076,6295.243649369993,-1153.193329349997,24544.49266512 2022-06-11,13:44:38.000,162,9572753,-795,0,1654955077,6295.277330919998,-1153.2144767400023,24544.49266512 2022-06-11,13:44:39.000,162,9572733,-795,0,1654955078,6295.142604719993,-1153.228575000001,24544.241128800008 2022-06-11,13:44:40.000,162,9572778,-795,0,1654955079,6295.230176749996,-1153.249722389999,24544.380871199995 2022-06-11,13:44:41.000,162,9572767,485,0,1654955080,6295.3177487799985,-1153.2638206499978,24544.485678000005 2022-06-11,13:44:42.000,162,9572755,-795,0,1654955081,6295.297539849998,-1153.2849680399959,24544.32497424 2022-06-11,13:44:43.000,162,9572757,205,0,1654955082,6295.337957709999,-1153.3061154300012,24544.387858320006 2022-06-11,13:44:44.000,162,9572766,-795,0,1654955083,6295.4322660499965,-1153.3272628199993,24544.513626480002 2022-06-11,13:44:45.000,162,9572780,924,0,1654955084,6295.465947599994,-1153.341361079998,24544.513626480002 2022-06-11,13:44:46.000,162,9572751,-795,0,1654955085,6295.513101769997,-1153.376606730002,24544.576510560008 2022-06-11,13:44:47.000,162,9572712,605,0,1654955086,6295.405320809994,-1153.4048032499995,24544.44375528 2022-06-11,13:44:48.000,162,9572748,924,0,1654955087,6295.405320809994,-1153.432999769997,24544.35990984001 2022-06-11,13:44:49.000,162,9572812,-795,0,1654955088,6295.499629149999,-1153.4259506399976,24544.366896960004 2022-06-11,13:44:50.000,162,9572730,-795,0,1654955089,6295.580464869992,-1153.4470980299957,24544.450742399997 2022-06-11,13:44:51.000,162,9572776,445,0,1654955090,6295.688245829995,-1153.4611962900017,24544.54157496 2022-06-11,13:44:52.000,162,9572778,-795,0,1654955091,6295.668036899995,-1153.4893928099991,24544.513626480002 2022-06-11,13:44:53.000,162,9572749,-195,0,1654955092,6295.6410916599925,-1153.4964419399985,24544.457729520007 2022-06-11,13:44:54.000,162,9572783,-795,0,1654955093,6295.721927379993,-1153.5105401999972,24544.604459040005 2022-06-11,13:44:55.000,162,9572824,-795,0,1654955094,6295.735399999998,-1153.524638459996,24544.576510560008 2022-06-11,13:44:56.000,162,9572763,1085,0,1654955095,6295.748872619995,-1153.5316875899953,24544.513626480002 2022-06-11,13:44:57.000,162,9572705,-795,0,1654955096,6295.708454759995,-1153.5457858500013,24544.44375528 2022-06-11,13:44:58.000,162,9572787,485,0,1654955097,6295.715191069998,-1153.55988411,24544.42279392 2022-06-11,13:44:59.000,162,9572794,-795,0,1654955098,6295.816235719998,-1153.55988411,24544.5904848 2022-06-11,13:45:00.000,162,9572756,-715,0,1654955099,6295.870126199996,-1153.5880806299974,24544.653368880005 2022-06-11,13:45:01.000,162,9572768,-795,0,1654955100,6295.890335129996,-1153.581031499998,24544.653368880005 2022-06-11,13:45:02.000,162,9572786,685,0,1654955101,6295.843180959993,-1153.6092280199955,24544.555549200006 2022-06-11,13:45:03.000,162,9572847,-795,0,1654955102,6295.8835988199935,-1153.6233262800015,24544.625420400007 2022-06-11,13:45:04.000,162,9572718,-795,0,1654955103,6295.8835988199935,-1153.6444736699996,24544.576510560008 2022-06-11,13:45:05.000,162,9572753,85,0,1654955104,6295.8835988199935,-1153.6656210599976,24544.569523439997 2022-06-11,13:45:06.000,162,9572735,-795,0,1654955105,6295.863389889993,-1153.672670189997,24544.49266512 2022-06-11,13:45:07.000,162,9572793,-555,0,1654955106,6295.930752989996,-1153.7008667100017,24544.555549200006 2022-06-11,13:45:08.000,162,9572733,5,0,1654955107,6296.011588709996,-1153.707915840001,24544.653368880005 2022-06-11,13:45:09.000,162,9572804,1005,0,1654955108,6296.018325019999,-1153.7290632299992,24544.69529160001 2022-06-11,13:45:10.000,162,9572739,-795,0,1654955109,6296.011588709996,-1153.7502106199972,24544.674330240006 2022-06-11,13:45:11.000,162,9572797,-795,0,1654955110,6295.910544059996,-1153.778407140002,24544.485678000005 2022-06-11,13:45:12.000,162,9572853,-795,0,1654955111,6295.890335129996,-1153.820701919998,24544.450742399997 2022-06-11,13:45:13.000,162,9572794,-795,0,1654955112,6296.025061329994,-1153.8488984399955,24544.54157496 2022-06-11,13:45:14.000,162,9572790,-795,0,1654955113,6295.984643469994,-1153.870045830001,24544.54157496 2022-06-11,13:45:15.000,162,9572817,-354,0,1654955114,6296.078951809999,-1153.8982423499983,24544.5904848 2022-06-11,13:45:16.000,162,9572721,-475,0,1654955115,6296.105897049994,-1153.912340609997,24544.681317360002 2022-06-11,13:45:17.000,162,9572735,924,0,1654955116,6296.159787529992,-1153.9405371300018,24544.681317360002 2022-06-11,13:45:18.000,162,9572765,-595,0,1654955117,6296.132842289997,-1153.9616845199998,24544.688304479998 2022-06-11,13:45:19.000,162,9572778,-795,0,1654955118,6296.159787529992,-1153.9898810399973,24544.688304479998 2022-06-11,13:45:20.000,162,9572829,-795,0,1654955119,6296.166523839995,-1153.9898810399973,24544.653368880005 2022-06-11,13:45:21.000,162,9572732,1165,0,1654955120,6296.132842289997,-1154.0110284299953,24544.69529160001 2022-06-11,13:45:22.000,162,9572759,725,0,1654955121,6295.998116089999,-1154.0321758200007,24544.366896960004 2022-06-11,13:45:23.000,162,9572745,-795,0,1654955122,6296.092424429997,-1154.03922495,24544.583497680003 2022-06-11,13:45:24.000,162,9572739,685,0,1654955123,6296.186732769995,-1154.0321758200007,24544.702278720004 2022-06-11,13:45:25.000,162,9572751,-235,0,1654955124,6296.247359559995,-1154.018077560002,24544.75817568 2022-06-11,13:45:26.000,162,9572835,965,0,1654955125,6296.254095869997,-1154.0533232099988,24544.772149920005 2022-06-11,13:45:27.000,162,9572844,-795,0,1654955126,6296.193469079997,-1154.0674214699975,24544.667343119996 2022-06-11,13:45:28.000,162,9572727,805,0,1654955127,6296.166523839995,-1154.1167653800003,24544.64638176001 2022-06-11,13:45:29.000,162,9572791,805,0,1654955128,6296.173260149997,-1154.1238145099996,24544.667343119996 2022-06-11,13:45:30.000,162,9572728,85,0,1654955129,6296.179996459992,-1154.1449618999977,24544.702278720004 2022-06-11,13:45:31.000,162,9572771,-795,0,1654955130,6296.267568489995,-1154.1449618999977,24544.702278720004 2022-06-11,13:45:32.000,162,9572721,565,0,1654955131,6296.233886939997,-1154.2013549399999,24544.716252959995 2022-06-11,13:45:33.000,162,9572759,965,0,1654955132,6296.227150629995,-1154.222502329998,24544.653368880005 2022-06-11,13:45:34.000,162,9572730,-795,0,1654955133,6296.301250039993,-1154.243649719996,24544.80708552 2022-06-11,13:45:35.000,162,9572761,-795,0,1654955134,6296.2406232499925,-1154.2718462400007,24544.744201440008 2022-06-11,13:45:36.000,162,9572727,-795,0,1654955135,6296.287777419995,-1154.2929936299988,24544.69529160001 2022-06-11,13:45:37.000,162,9572777,725,0,1654955136,6296.307986349995,-1154.314141019997,24544.674330240006 2022-06-11,13:45:38.000,162,9572715,-795,0,1654955137,6296.254095869997,-1154.3070918899975,24544.59747192001 2022-06-11,13:45:39.000,162,9572812,885,0,1654955138,6296.328195279995,-1154.349386670001,24544.660356 2022-06-11,13:45:40.000,162,9572685,-74,0,1654955139,6296.415767309998,-1154.3070918899975,24544.81407264001 2022-06-11,13:45:41.000,162,9572807,965,0,1654955140,6296.429239929996,-1154.3423375400016,24544.800098400003 2022-06-11,13:45:42.000,162,9572759,-195,0,1654955141,6296.469657789996,-1154.3352884100022,24544.800098400003 2022-06-11,13:45:43.000,162,9572757,-795,0,1654955142,6296.449448859996,-1154.3211901499963,24544.751188560003 2022-06-11,13:45:44.000,162,9572742,-795,0,1654955143,6296.355140519998,-1154.314141019997,24544.69529160001 2022-06-11,13:45:45.000,162,9572792,-795,0,1654955144,6296.435976239998,-1154.314141019997,24544.75817568 2022-06-11,13:45:46.000,162,9572747,805,0,1654955145,6296.415767309998,-1154.3070918899975,24544.751188560003 2022-06-11,13:45:47.000,162,9572726,-795,0,1654955146,6296.415767309998,-1154.3000427599982,24544.821059760005 2022-06-11,13:45:48.000,162,9572776,1005,0,1654955147,6296.375349449998,-1154.27889537,24544.82804688 2022-06-11,13:45:49.000,162,9572758,924,0,1654955148,6296.341667899993,-1154.2859444999995,24544.751188560003 2022-06-11,13:45:50.000,162,9572746,-795,0,1654955149,6296.395558379998,-1154.2718462400007,24544.82804688 2022-06-11,13:45:51.000,162,9572798,-795,0,1654955150,6296.328195279995,-1154.27889537,24544.744201440008 2022-06-11,13:45:52.000,162,9572718,-795,0,1654955151,6296.206941699995,-1154.314141019997,24544.660356 2022-06-11,13:45:53.000,162,9572769,-795,0,1654955152,6296.213678009997,-1154.3000427599982,24544.667343119996 2022-06-11,13:45:54.000,162,9572783,-795,0,1654955153,6296.287777419995,-1154.3070918899975,24544.81407264001 2022-06-11,13:45:55.000,162,9572761,485,0,1654955154,6296.301250039993,-1154.27889537,24544.869969600004 2022-06-11,13:45:56.000,162,9572735,-795,0,1654955155,6296.2743047999975,-1154.2859444999995,24544.82804688 2022-06-11,13:45:57.000,162,9572747,85,0,1654955156,6296.2406232499925,-1154.2859444999995,24544.75817568 2022-06-11,13:45:58.000,162,9572756,-795,0,1654955157,6296.334931589998,-1154.314141019997,24544.883943839995 2022-06-11,13:45:59.000,162,9572793,805,0,1654955158,6296.294513729998,-1154.2859444999995,24544.86298248001 2022-06-11,13:46:00.000,162,9572711,-795,0,1654955159,6296.247359559995,-1154.3211901499963,24544.82804688 2022-06-11,13:46:01.000,162,9572824,-235,0,1654955160,6296.260832179993,-1154.3070918899975,24544.76516280001 2022-06-11,13:46:02.000,162,9572790,-795,0,1654955161,6296.193469079997,-1154.3282392799956,24544.723240080006 2022-06-11,13:46:03.000,162,9572780,-795,0,1654955162,6296.220414319992,-1154.3352884100022,24544.77913704 2022-06-11,13:46:04.000,162,9572789,-795,0,1654955163,6296.213678009997,-1154.349386670001,24544.7302272 2022-06-11,13:46:05.000,162,9572750,-795,0,1654955164,6296.301250039993,-1154.3564358000003,24544.890930960006 2022-06-11,13:46:06.000,162,9572745,-795,0,1654955165,6296.287777419995,-1154.3775831899984,24544.835033999996 2022-06-11,13:46:07.000,162,9572738,1365,0,1654955166,6296.287777419995,-1154.4057797099958,24544.86298248001 2022-06-11,13:46:08.000,162,9572784,5,0,1654955167,6296.233886939997,-1154.4339762300006,24544.716252959995 2022-06-11,13:46:09.000,162,9572805,-795,0,1654955168,6296.179996459992,-1154.4551236199986,24544.70926584 2022-06-11,13:46:10.000,162,9572769,924,0,1654955169,6296.260832179993,-1154.462172749998,24544.81407264001 2022-06-11,13:46:11.000,162,9572774,-795,0,1654955170,6296.254095869997,-1154.497418400002,24544.751188560003 2022-06-11,13:46:12.000,162,9572828,845,0,1654955171,6296.281041109993,-1154.5256149199995,24544.821059760005 2022-06-11,13:46:13.000,162,9572743,-795,0,1654955172,6296.247359559995,-1154.5749588300023,24544.800098400003 2022-06-11,13:46:14.000,162,9572812,-795,0,1654955173,6296.314722659998,-1154.5961062200004,24544.86298248001 2022-06-11,13:46:15.000,162,9572803,-795,0,1654955174,6296.294513729998,-1154.6172536099984,24544.842021120006 2022-06-11,13:46:16.000,162,9572727,-795,0,1654955175,6296.321458969993,-1154.6595483900019,24544.849008240002 2022-06-11,13:46:17.000,162,9572694,-515,0,1654955176,6296.2406232499925,-1154.6736466500006,24544.69529160001 2022-06-11,13:46:18.000,162,9572721,-795,0,1654955177,6296.213678009997,-1154.7088922999974,24544.653368880005 2022-06-11,13:46:19.000,162,9572713,805,0,1654955178,6296.2743047999975,-1154.722990559996,24544.688304479998 2022-06-11,13:46:20.000,162,9572743,-795,0,1654955179,6296.375349449998,-1154.772334469999,24544.855995359998 2022-06-11,13:46:21.000,162,9572735,-675,0,1654955180,6296.409030999996,-1154.772334469999,24544.86298248001 2022-06-11,13:46:22.000,162,9572707,-795,0,1654955181,6296.328195279995,-1154.793481859997,24544.7302272 2022-06-11,13:46:23.000,162,9572785,-795,0,1654955182,6296.355140519998,-1154.8357766400004,24544.772149920005 2022-06-11,13:46:24.000,162,9572750,-795,0,1654955183,6296.254095869997,-1154.8780714199966,24544.69529160001 2022-06-11,13:46:25.000,162,9572765,-274,0,1654955184,6296.2743047999975,-1154.8780714199966,24544.63939464 2022-06-11,13:46:26.000,162,9572772,-795,0,1654955185,6296.2743047999975,-1154.9062679400013,24544.681317360002 2022-06-11,13:46:27.000,162,9572708,765,0,1654955186,6296.321458969993,-1154.9133170700006,24544.744201440008 2022-06-11,13:46:28.000,162,9572745,-395,0,1654955187,6296.429239929996,-1154.941513589998,24544.842021120006 2022-06-11,13:46:29.000,162,9572712,-675,0,1654955188,6296.395558379998,-1154.9556118499968,24544.835033999996 2022-06-11,13:46:30.000,162,9572763,365,0,1654955189,6296.409030999996,-1154.9838083700015,24544.793111280007 2022-06-11,13:46:31.000,162,9572773,-795,0,1654955190,6296.361876829993,-1155.012004889999,24544.786124159997 2022-06-11,13:46:32.000,162,9572765,-795,0,1654955191,6296.260832179993,-1155.0402014099964,24544.618433279997 2022-06-11,13:46:33.000,162,9572773,445,0,1654955192,6296.281041109993,-1155.0261031499977,24544.667343119996 2022-06-11,13:46:34.000,162,9572745,-795,0,1654955193,6296.334931589998,-1155.0402014099964,24544.772149920005 2022-06-11,13:46:35.000,162,9572790,645,0,1654955194,6296.307986349995,-1155.0472505399957,24544.69529160001 2022-06-11,13:46:36.000,162,9572760,5,0,1654955195,6296.267568489995,-1155.0613488000017,24544.688304479998 2022-06-11,13:46:37.000,162,9572705,-795,0,1654955196,6296.321458969993,-1155.068397930001,24544.7302272 2022-06-11,13:46:38.000,162,9572740,-795,0,1654955197,6296.348404209995,-1155.0824961899998,24544.77913704 2022-06-11,13:46:39.000,162,9572861,-795,0,1654955198,6296.301250039993,-1155.068397930001,24544.688304479998 2022-06-11,13:46:40.000,162,9572756,-155,0,1654955199,6296.267568489995,-1155.068397930001,24544.75817568 2022-06-11,13:46:41.000,162,9572761,1045,0,1654955200,6296.260832179993,-1155.0965944499985,24544.688304479998 2022-06-11,13:46:42.000,162,9572754,-795,0,1654955201,6296.213678009997,-1155.0895453199992,24544.63939464 2022-06-11,13:46:43.000,162,9572711,-155,0,1654955202,6296.153051219997,-1155.1318400999953,24544.59747192001 2022-06-11,13:46:44.000,162,9572805,-795,0,1654955203,6296.1463149099945,-1155.0824961899998,24544.660356 2022-06-11,13:46:45.000,162,9572729,525,0,1654955204,6296.260832179993,-1155.1106927099972,24544.772149920005 2022-06-11,13:46:46.000,162,9572674,-795,0,1654955205,6296.254095869997,-1155.1106927099972,24544.772149920005 2022-06-11,13:46:47.000,162,9572765,-795,0,1654955206,6296.139578599992,-1155.1529874900007,24544.632407520003 2022-06-11,13:46:48.000,162,9572796,-795,0,1654955207,6296.119369669999,-1155.138889230002,24544.604459040005 2022-06-11,13:46:49.000,162,9572762,-795,0,1654955208,6296.099160739999,-1155.181184009998,24544.576510560008 2022-06-11,13:46:50.000,162,9572756,-795,0,1654955209,6296.159787529992,-1155.1741348799987,24544.64638176001 2022-06-11,13:46:51.000,162,9572688,-795,0,1654955210,6296.179996459992,-1155.2093805299955,24544.7302272 2022-06-11,13:46:52.000,162,9572745,-114,0,1654955211,6296.132842289997,-1155.2164296600022,24544.63939464 2022-06-11,13:46:53.000,162,9572752,-795,0,1654955212,6296.099160739999,-1155.251675309999,24544.618433279997 2022-06-11,13:46:54.000,162,9572712,-795,0,1654955213,6296.166523839995,-1155.2587244399983,24544.702278720004 2022-06-11,13:46:55.000,162,9572686,924,0,1654955214,6296.173260149997,-1155.2869209599958,24544.660356 2022-06-11,13:46:56.000,162,9572777,-795,0,1654955215,6296.1261059799945,-1155.3292157399992,24544.674330240006 2022-06-11,13:46:57.000,162,9572726,-74,0,1654955216,6296.092424429997,-1155.3503631299973,24544.555549200006 2022-06-11,13:46:58.000,162,9572805,-795,0,1654955217,6296.099160739999,-1155.3856087800013,24544.506639360006 2022-06-11,13:46:59.000,162,9572734,-795,0,1654955218,6296.213678009997,-1155.364461389996,24544.64638176001 2022-06-11,13:47:00.000,162,9572736,-795,0,1654955219,6296.2406232499925,-1155.3856087800013,24544.681317360002 2022-06-11,13:47:01.000,162,9572788,485,0,1654955220,6296.166523839995,-1155.4067561699994,24544.52760072001 2022-06-11,13:47:02.000,162,9572731,-795,0,1654955221,6296.260832179993,-1155.4138052999988,24544.667343119996 2022-06-11,13:47:03.000,162,9572773,-795,0,1654955222,6296.166523839995,-1155.4420018199962,24544.520613599998 2022-06-11,13:47:04.000,162,9572724,-795,0,1654955223,6296.220414319992,-1155.4561000800022,24544.534587840004 2022-06-11,13:47:05.000,162,9572758,685,0,1654955224,6296.206941699995,-1155.4631492100016,24544.61144616 2022-06-11,13:47:06.000,162,9572714,1085,0,1654955225,6296.260832179993,-1155.4631492100016,24544.5904848 2022-06-11,13:47:07.000,162,9572785,565,0,1654955226,6296.200205389992,-1155.4842965999997,24544.548562079995 2022-06-11,13:47:08.000,162,9572809,-795,0,1654955227,6296.227150629995,-1155.491345729999,24544.54157496 2022-06-11,13:47:09.000,162,9572708,-595,0,1654955228,6296.321458969993,-1155.5195422499964,24544.660356 2022-06-11,13:47:10.000,162,9572800,-795,0,1654955229,6296.361876829993,-1155.5265913799958,24544.674330240006 2022-06-11,13:47:11.000,162,9572774,445,0,1654955230,6296.321458969993,-1155.5547879000005,24544.63939464 2022-06-11,13:47:12.000,162,9572732,-795,0,1654955231,6296.213678009997,-1155.582984419998,24544.457729520007 2022-06-11,13:47:13.000,162,9572836,805,0,1654955232,6296.220414319992,-1155.604131809996,24544.513626480002 2022-06-11,13:47:14.000,162,9572744,-795,0,1654955233,6296.314722659998,-1155.6111809399954,24544.61144616 2022-06-11,13:47:15.000,162,9572754,885,0,1654955234,6296.314722659998,-1155.6252792000014,24544.688304479998 2022-06-11,13:47:16.000,162,9572734,404,0,1654955235,6296.287777419995,-1155.618230070002,24544.583497680003 2022-06-11,13:47:17.000,162,9572755,285,0,1654955236,6296.334931589998,-1155.6464265899995,24544.5904848 2022-06-11,13:47:18.000,162,9572783,845,0,1654955237,6296.375349449998,-1155.6464265899995,24544.723240080006 2022-06-11,13:47:19.000,162,9572745,-795,0,1654955238,6296.355140519998,-1155.6887213699956,24544.660356 2022-06-11,13:47:20.000,162,9572700,-795,0,1654955239,6296.341667899993,-1155.6675739799975,24544.632407520003 2022-06-11,13:47:21.000,162,9572740,-795,0,1654955240,6296.3888220699955,-1155.6887213699956,24544.653368880005 2022-06-11,13:47:22.000,162,9572745,-795,0,1654955241,6296.314722659998,-1155.6816722399963,24544.506639360006 2022-06-11,13:47:23.000,162,9572748,-795,0,1654955242,6296.348404209995,-1155.6816722399963,24544.576510560008 2022-06-11,13:47:24.000,162,9572765,805,0,1654955243,6296.456185169998,-1155.6957705000023,24544.69529160001 2022-06-11,13:47:25.000,162,9572790,445,0,1654955244,6296.382085759993,-1155.6887213699956,24544.660356 2022-06-11,13:47:26.000,162,9572773,-795,0,1654955245,6296.375349449998,-1155.6957705000023,24544.534587840004 2022-06-11,13:47:27.000,162,9572779,-795,0,1654955246,6296.375349449998,-1155.709868760001,24544.548562079995 2022-06-11,13:47:28.000,162,9572799,-74,0,1654955247,6296.429239929996,-1155.709868760001,24544.59747192001 2022-06-11,13:47:29.000,162,9572755,-795,0,1654955248,6296.415767309998,-1155.7169178900003,24544.534587840004 2022-06-11,13:47:30.000,162,9572737,-795,0,1654955249,6296.469657789996,-1155.709868760001,24544.632407520003 2022-06-11,13:47:31.000,162,9572726,-795,0,1654955250,6296.516811959998,-1155.7028196300016,24544.660356 2022-06-11,13:47:32.000,162,9572772,-795,0,1654955251,6296.489866719996,-1155.6957705000023,24544.625420400007 2022-06-11,13:47:33.000,162,9572737,-795,0,1654955252,6296.469657789996,-1155.7239670199997,24544.548562079995 2022-06-11,13:47:34.000,162,9572790,-795,0,1654955253,6296.570702439996,-1155.7239670199997,24544.653368880005 2022-06-11,13:47:35.000,162,9572742,-795,0,1654955254,6296.5370208899985,-1155.7239670199997,24544.660356 2022-06-11,13:47:36.000,162,9572754,645,0,1654955255,6296.523548269994,-1155.7239670199997,24544.625420400007 2022-06-11,13:47:37.000,162,9572754,-795,0,1654955256,6296.442712549993,-1155.7028196300016,24544.555549200006 2022-06-11,13:47:38.000,162,9572799,845,0,1654955257,6296.456185169998,-1155.709868760001,24544.520613599998 2022-06-11,13:47:39.000,162,9572783,-795,0,1654955258,6296.543757199994,-1155.6887213699956,24544.69529160001 2022-06-11,13:47:40.000,162,9572727,365,0,1654955259,6296.570702439996,-1155.6957705000023,24544.702278720004 2022-06-11,13:47:41.000,162,9572742,325,0,1654955260,6296.577438749999,-1155.6887213699956,24544.69529160001 2022-06-11,13:47:42.000,162,9572809,-795,0,1654955261,6296.510075649996,-1155.6816722399963,24544.569523439997 2022-06-11,13:47:43.000,162,9572735,-795,0,1654955262,6296.543757199994,-1155.6887213699956,24544.625420400007 2022-06-11,13:47:44.000,162,9572746,445,0,1654955263,6296.523548269994,-1155.6816722399963,24544.632407520003 2022-06-11,13:47:45.000,162,9572748,-795,0,1654955264,6296.510075649996,-1155.6957705000023,24544.632407520003 2022-06-11,13:47:46.000,162,9572745,-395,0,1654955265,6296.476394099998,-1155.7028196300016,24544.52760072001 2022-06-11,13:47:47.000,162,9572773,965,0,1654955266,6296.469657789996,-1155.674623109997,24544.54157496 2022-06-11,13:47:48.000,162,9572804,404,0,1654955267,6296.611120299996,-1155.7028196300016,24544.653368880005 2022-06-11,13:47:49.000,162,9572829,1125,0,1654955268,6296.590911369996,-1155.6675739799975,24544.63939464 2022-06-11,13:47:50.000,162,9572809,-795,0,1654955269,6296.597647679999,-1155.6534757199988,24544.69529160001 2022-06-11,13:47:51.000,162,9572778,1085,0,1654955270,6296.570702439996,-1155.6534757199988,24544.618433279997 2022-06-11,13:47:52.000,162,9572834,205,0,1654955271,6296.462921479993,-1155.6887213699956,24544.485678000005 2022-06-11,13:47:53.000,162,9572811,-795,0,1654955272,6296.530284579996,-1155.674623109997,24544.49266512 2022-06-11,13:47:54.000,162,9572757,-795,0,1654955273,6296.617856609999,-1155.6464265899995,24544.63939464 2022-06-11,13:47:55.000,162,9572840,-795,0,1654955274,6296.570702439996,-1155.63937746,24544.52760072001 2022-06-11,13:47:56.000,162,9572756,-795,0,1654955275,6296.611120299996,-1155.6534757199988,24544.632407520003 2022-06-11,13:47:57.000,162,9572768,-795,0,1654955276,6296.597647679999,-1155.63937746,24544.506639360006 2022-06-11,13:47:58.000,162,9572739,-795,0,1654955277,6296.658274469999,-1155.6111809399954,24544.64638176001 2022-06-11,13:47:59.000,162,9572757,-795,0,1654955278,6296.597647679999,-1155.6111809399954,24544.604459040005 2022-06-11,13:48:00.000,162,9572791,-795,0,1654955279,6296.6313292299965,-1155.604131809996,24544.576510560008 2022-06-11,13:48:01.000,162,9572771,-795,0,1654955280,6296.617856609999,-1155.5759352899986,24544.548562079995 2022-06-11,13:48:02.000,162,9572767,-795,0,1654955281,6296.530284579996,-1155.582984419998,24544.47170376 2022-06-11,13:48:03.000,162,9572681,-155,0,1654955282,6296.557229819999,-1155.5900335499973,24544.47869088001 2022-06-11,13:48:04.000,162,9572758,445,0,1654955283,6296.665010779994,-1155.582984419998,24544.674330240006 2022-06-11,13:48:05.000,162,9572747,-795,0,1654955284,6296.644801849994,-1155.582984419998,24544.63939464 2022-06-11,13:48:06.000,162,9572797,-795,0,1654955285,6296.597647679999,-1155.5900335499973,24544.618433279997 2022-06-11,13:48:07.000,162,9572796,-795,0,1654955286,6296.523548269994,-1155.5970826799967,24544.47170376 2022-06-11,13:48:08.000,162,9572780,-795,0,1654955287,6296.550493509996,-1155.5900335499973,24544.506639360006 2022-06-11,13:48:09.000,162,9572806,-795,0,1654955288,6296.570702439996,-1155.618230070002,24544.548562079995 2022-06-11,13:48:10.000,162,9572701,-795,0,1654955289,6296.5033393399935,-1155.618230070002,24544.520613599998 2022-06-11,13:48:11.000,162,9572729,605,0,1654955290,6296.584175059994,-1155.63937746,24544.604459040005 2022-06-11,13:48:12.000,162,9572811,765,0,1654955291,6296.550493509996,-1155.6534757199988,24544.54157496 2022-06-11,13:48:13.000,162,9572744,605,0,1654955292,6296.489866719996,-1155.6675739799975,24544.520613599998 2022-06-11,13:48:14.000,162,9572727,-795,0,1654955293,6296.570702439996,-1155.6605248499982,24544.70926584 2022-06-11,13:48:15.000,162,9572806,-795,0,1654955294,6296.5370208899985,-1155.6534757199988,24544.56253632 2022-06-11,13:48:16.000,162,9572781,-795,0,1654955295,6296.510075649996,-1155.6887213699956,24544.59747192001 2022-06-11,13:48:17.000,162,9572762,-795,0,1654955296,6296.442712549993,-1155.7028196300016,24544.464716640003 2022-06-11,13:48:18.000,162,9572777,-795,0,1654955297,6296.462921479993,-1155.6957705000023,24544.499652239996 2022-06-11,13:48:19.000,162,9572721,-795,0,1654955298,6296.563966129994,-1155.731016149999,24544.688304479998 2022-06-11,13:48:20.000,162,9572737,845,0,1654955299,6296.550493509996,-1155.7451144099978,24544.723240080006 2022-06-11,13:48:21.000,162,9572752,-195,0,1654955300,6296.523548269994,-1155.7521635399971,24544.63939464 2022-06-11,13:48:22.000,162,9572759,-795,0,1654955301,6296.442712549993,-1155.7521635399971,24544.569523439997 2022-06-11,13:48:23.000,162,9572785,-795,0,1654955302,6296.557229819999,-1155.7451144099978,24544.660356 2022-06-11,13:48:24.000,162,9572758,-675,0,1654955303,6296.5370208899985,-1155.7592126699965,24544.604459040005 2022-06-11,13:48:25.000,162,9572726,-795,0,1654955304,6296.543757199994,-1155.7944583200006,24544.723240080006 2022-06-11,13:48:26.000,162,9572740,-795,0,1654955305,6296.402294689993,-1155.7592126699965,24544.54157496 2022-06-11,13:48:27.000,162,9572802,-795,0,1654955306,6296.402294689993,-1155.80150745,24544.49266512 2022-06-11,13:48:28.000,162,9572760,325,0,1654955307,6296.604383989994,-1155.8297039699974,24544.716252959995 2022-06-11,13:48:29.000,162,9572782,765,0,1654955308,6296.563966129994,-1155.822654839998,24544.674330240006 2022-06-11,13:48:30.000,162,9572728,1045,0,1654955309,6296.570702439996,-1155.822654839998,24544.716252959995 2022-06-11,13:48:31.000,162,9572798,-795,0,1654955310,6296.543757199994,-1155.8367530999967,24544.660356 2022-06-11,13:48:32.000,162,9572725,-795,0,1654955311,6296.449448859996,-1155.8649496200014,24544.520613599998 2022-06-11,13:48:33.000,162,9572813,-795,0,1654955312,6296.442712549993,-1155.9213426599963,24544.54157496 2022-06-11,13:48:34.000,162,9572774,1045,0,1654955313,6296.543757199994,-1155.8931461399989,24544.64638176001 2022-06-11,13:48:35.000,162,9572828,-795,0,1654955314,6296.489866719996,-1155.9283917899957,24544.618433279997 2022-06-11,13:48:36.000,162,9572718,-795,0,1654955315,6296.5033393399935,-1155.9001952699982,24544.625420400007 2022-06-11,13:48:37.000,162,9572807,485,0,1654955316,6296.469657789996,-1155.9424900500017,24544.583497680003 2022-06-11,13:48:38.000,162,9572806,-395,0,1654955317,6296.570702439996,-1155.9636374399997,24544.632407520003 2022-06-11,13:48:39.000,162,9572839,645,0,1654955318,6296.5033393399935,-1155.9988830899965,24544.653368880005 2022-06-11,13:48:40.000,162,9572715,-795,0,1654955319,6296.5033393399935,-1155.970686569999,24544.61144616 2022-06-11,13:48:41.000,162,9572739,645,0,1654955320,6296.489866719996,-1155.9988830899965,24544.61144616 2022-06-11,13:48:42.000,162,9572781,-315,0,1654955321,6296.395558379998,-1156.0200304800019,24544.499652239996 2022-06-11,13:48:43.000,162,9572766,-795,0,1654955322,6296.409030999996,-1156.0341287400006,24544.576510560008 2022-06-11,13:48:44.000,162,9572771,-795,0,1654955323,6296.523548269994,-1156.0764235199968,24544.69529160001 2022-06-11,13:48:45.000,162,9572750,445,0,1654955324,6296.489866719996,-1156.0693743899974,24544.688304479998 2022-06-11,13:48:46.000,162,9572741,-795,0,1654955325,6296.4831304099935,-1156.1046200400015,24544.632407520003 2022-06-11,13:48:47.000,162,9572781,924,0,1654955326,6296.382085759993,-1156.1187183000002,24544.59747192001 2022-06-11,13:48:48.000,162,9572771,-795,0,1654955327,6296.415767309998,-1156.132816559999,24544.61144616 2022-06-11,13:48:49.000,162,9572771,-155,0,1654955328,6296.382085759993,-1156.153963949997,24544.61144616 2022-06-11,13:48:50.000,162,9572752,-795,0,1654955329,6296.382085759993,-1156.175111339995,24544.681317360002 2022-06-11,13:48:51.000,162,9572791,-795,0,1654955330,6296.409030999996,-1156.189209600001,24544.674330240006 2022-06-11,13:48:52.000,162,9572814,-795,0,1654955331,6296.355140519998,-1156.1962587300004,24544.63939464 2022-06-11,13:48:53.000,162,9572770,-795,0,1654955332,6296.294513729998,-1156.245602639996,24544.604459040005 2022-06-11,13:48:54.000,162,9572803,-795,0,1654955333,6296.341667899993,-1156.2385535099966,24544.69529160001 2022-06-11,13:48:55.000,162,9572816,485,0,1654955334,6296.334931589998,-1156.245602639996,24544.723240080006 2022-06-11,13:48:56.000,162,9572753,-795,0,1654955335,6296.355140519998,-1156.28084829,24544.63939464 2022-06-11,13:48:57.000,162,9572739,-795,0,1654955336,6296.220414319992,-1156.2737991600006,24544.54157496 2022-06-11,13:48:58.000,162,9572837,-795,0,1654955337,6296.186732769995,-1156.245602639996,24544.506639360006 2022-06-11,13:48:59.000,162,9572763,-795,0,1654955338,6296.307986349995,-1156.2667500300013,24544.744201440008 2022-06-11,13:49:00.000,162,9572737,445,0,1654955339,6296.355140519998,-1156.2667500300013,24544.702278720004 2022-06-11,13:49:01.000,162,9572746,-515,0,1654955340,6296.328195279995,-1156.259700900002,24544.70926584 2022-06-11,13:49:02.000,162,9572813,685,0,1654955341,6296.233886939997,-1156.2526517699953,24544.618433279997 2022-06-11,13:49:03.000,162,9572778,-635,0,1654955342,6296.328195279995,-1156.259700900002,24544.64638176001 2022-06-11,13:49:04.000,162,9572700,-795,0,1654955343,6296.254095869997,-1156.2385535099966,24544.681317360002 2022-06-11,13:49:05.000,162,9572768,-795,0,1654955344,6296.247359559995,-1156.2103569899991,24544.7302272 2022-06-11,13:49:06.000,162,9572785,-795,0,1654955345,6296.220414319992,-1156.2244552499978,24544.688304479998 2022-06-11,13:49:07.000,162,9572754,-795,0,1654955346,6296.166523839995,-1156.2103569899991,24544.660356 2022-06-11,13:49:08.000,162,9572786,-795,0,1654955347,6296.153051219997,-1156.175111339995,24544.653368880005 2022-06-11,13:49:09.000,162,9572735,-795,0,1654955348,6296.220414319992,-1156.1821604700017,24544.737214319997 2022-06-11,13:49:10.000,162,9572774,845,0,1654955349,6296.186732769995,-1156.1821604700017,24544.751188560003 2022-06-11,13:49:11.000,162,9572779,685,0,1654955350,6296.153051219997,-1156.1680622099957,24544.674330240006 2022-06-11,13:49:12.000,162,9572792,565,0,1654955351,6296.052006569997,-1156.1469148199976,24544.47869088001 2022-06-11,13:49:13.000,162,9572717,-35,0,1654955352,6296.045270259994,-1156.175111339995,24544.569523439997 2022-06-11,13:49:14.000,162,9572796,-795,0,1654955353,6296.052006569997,-1156.132816559999,24544.688304479998 2022-06-11,13:49:15.000,162,9572726,-795,0,1654955354,6296.058742879999,-1156.1469148199976,24544.751188560003 2022-06-11,13:49:16.000,162,9572757,-475,0,1654955355,6296.018325019999,-1156.1398656899983,24544.716252959995 2022-06-11,13:49:17.000,162,9572745,-515,0,1654955356,6295.957698229999,-1156.132816559999,24544.63939464 2022-06-11,13:49:18.000,162,9572819,-795,0,1654955357,6295.991379779996,-1156.1116691700008,24544.77913704 2022-06-11,13:49:19.000,162,9572725,605,0,1654955358,6295.957698229999,-1156.1187183000002,24544.667343119996 2022-06-11,13:49:20.000,162,9572751,-434,0,1654955359,6295.950961919996,-1156.1046200400015,24544.681317360002 2022-06-11,13:49:21.000,162,9572737,-795,0,1654955360,6295.870126199996,-1156.083472649996,24544.69529160001 2022-06-11,13:49:22.000,162,9572733,-795,0,1654955361,6295.796026789998,-1156.1187183000002,24544.569523439997 2022-06-11,13:49:23.000,162,9572719,-795,0,1654955362,6295.829708339996,-1156.097570910002,24544.61144616 2022-06-11,13:49:24.000,162,9572764,-795,0,1654955363,6295.8835988199935,-1156.1046200400015,24544.75817568 2022-06-11,13:49:25.000,162,9572745,205,0,1654955364,6295.863389889993,-1156.1116691700008,24544.75817568 2022-06-11,13:49:26.000,162,9572755,-795,0,1654955365,6295.816235719998,-1156.1116691700008,24544.7302272 2022-06-11,13:49:27.000,162,9572775,565,0,1654955366,6295.748872619995,-1156.1187183000002,24544.660356 2022-06-11,13:49:28.000,162,9572825,-795,0,1654955367,6295.6410916599925,-1156.1116691700008,24544.520613599998 2022-06-11,13:49:29.000,162,9572725,-755,0,1654955368,6295.748872619995,-1156.1257674299995,24544.63939464 2022-06-11,13:49:30.000,162,9572712,45,0,1654955369,6295.701718449993,-1156.1187183000002,24544.653368880005 2022-06-11,13:49:31.000,162,9572757,-795,0,1654955370,6295.755608929998,-1156.1187183000002,24544.660356 2022-06-11,13:49:32.000,162,9572723,525,0,1654955371,6295.708454759995,-1156.132816559999,24544.63939464 2022-06-11,13:49:33.000,162,9572717,-795,0,1654955372,6295.661300589993,-1156.1257674299995,24544.534587840004 2022-06-11,13:49:34.000,162,9572768,-795,0,1654955373,6295.593937489997,-1156.1046200400015,24544.548562079995 2022-06-11,13:49:35.000,162,9572810,1045,0,1654955374,6295.668036899995,-1156.097570910002,24544.625420400007 2022-06-11,13:49:36.000,162,9572777,-795,0,1654955375,6295.654564279997,-1156.1116691700008,24544.604459040005 2022-06-11,13:49:37.000,162,9572744,-795,0,1654955376,6295.668036899995,-1156.1187183000002,24544.59747192001 2022-06-11,13:49:38.000,162,9572699,-795,0,1654955377,6295.627619039995,-1156.0905217799955,24544.59747192001 2022-06-11,13:49:39.000,162,9572741,-795,0,1654955378,6295.566992249995,-1156.083472649996,24544.534587840004 2022-06-11,13:49:40.000,162,9572801,-795,0,1654955379,6295.627619039995,-1156.0764235199968,24544.54157496 2022-06-11,13:49:41.000,162,9572762,-795,0,1654955380,6295.634355349997,-1156.0905217799955,24544.667343119996 2022-06-11,13:49:42.000,162,9572756,-434,0,1654955381,6295.614146419997,-1156.0693743899974,24544.69529160001 2022-06-11,13:49:43.000,162,9572815,404,0,1654955382,6295.620882729992,-1156.0764235199968,24544.61144616 2022-06-11,13:49:44.000,162,9572727,485,0,1654955383,6295.560255939992,-1156.0482269999993,24544.506639360006 2022-06-11,13:49:45.000,162,9572788,-195,0,1654955384,6295.627619039995,-1156.062325259998,24544.52760072001 2022-06-11,13:49:46.000,162,9572803,-795,0,1654955385,6295.593937489997,-1156.0270796100012,24544.5904848 2022-06-11,13:49:47.000,162,9572751,525,0,1654955386,6295.627619039995,-1156.0482269999993,24544.5904848 2022-06-11,13:49:48.000,162,9572770,-795,0,1654955387,6295.600673799992,-1156.0552761299987,24544.54157496 2022-06-11,13:49:49.000,162,9572786,-795,0,1654955388,6295.553519629997,-1156.062325259998,24544.47170376 2022-06-11,13:49:50.000,162,9572820,765,0,1654955389,6295.627619039995,-1156.062325259998,24544.604459040005 2022-06-11,13:49:51.000,162,9572801,-795,0,1654955390,6295.600673799992,-1156.0693743899974,24544.520613599998 2022-06-11,13:49:52.000,162,9572786,-795,0,1654955391,6295.513101769997,-1156.097570910002,24544.415806800003 2022-06-11,13:49:53.000,162,9572779,-155,0,1654955392,6295.546783319995,-1156.0764235199968,24544.39484544 2022-06-11,13:49:54.000,162,9572790,-795,0,1654955393,6295.614146419997,-1156.097570910002,24544.54157496 2022-06-11,13:49:55.000,162,9572767,-795,0,1654955394,6295.553519629997,-1156.097570910002,24544.49266512 2022-06-11,13:49:56.000,162,9572756,-795,0,1654955395,6295.593937489997,-1156.097570910002,24544.506639360006 2022-06-11,13:49:57.000,162,9572800,-795,0,1654955396,6295.546783319995,-1156.097570910002,24544.39484544 2022-06-11,13:49:58.000,162,9572795,-795,0,1654955397,6295.661300589993,-1156.097570910002,24544.513626480002 2022-06-11,13:49:59.000,162,9572748,-795,0,1654955398,6295.620882729992,-1156.1046200400015,24544.499652239996 2022-06-11,13:50:00.000,162,9572797,-795,0,1654955399,6295.580464869992,-1156.1257674299995,24544.44375528 2022-06-11,13:50:01.000,162,9572776,-795,0,1654955400,6295.600673799992,-1156.1257674299995,24544.464716640003 2022-06-11,13:50:02.000,162,9572706,685,0,1654955401,6295.533310699997,-1156.132816559999,24544.290038640007 2022-06-11,13:50:03.000,162,9572738,-795,0,1654955402,6295.519838079999,-1156.1187183000002,24544.408819680008 2022-06-11,13:50:04.000,162,9572777,885,0,1654955403,6295.593937489997,-1156.1046200400015,24544.499652239996 2022-06-11,13:50:05.000,162,9572779,-795,0,1654955404,6295.627619039995,-1156.1116691700008,24544.534587840004 2022-06-11,13:50:06.000,162,9572804,-795,0,1654955405,6295.6410916599925,-1156.1257674299995,24544.464716640003 2022-06-11,13:50:07.000,162,9572763,-795,0,1654955406,6295.486156529994,-1156.1046200400015,24544.39484544 2022-06-11,13:50:08.000,162,9572757,-795,0,1654955407,6295.5265743899945,-1156.1046200400015,24544.401832559997 2022-06-11,13:50:09.000,162,9572802,-795,0,1654955408,6295.540047009992,-1156.1187183000002,24544.457729520007 2022-06-11,13:50:10.000,162,9572810,-795,0,1654955409,6295.486156529994,-1156.1046200400015,24544.436768160005 2022-06-11,13:50:11.000,162,9572729,-795,0,1654955410,6295.513101769997,-1156.097570910002,24544.450742399997 2022-06-11,13:50:12.000,162,9572762,-675,0,1654955411,6295.465947599994,-1156.0905217799955,24544.42279392 2022-06-11,13:50:13.000,162,9572802,-795,0,1654955412,6295.418793429999,-1156.097570910002,24544.31100000001 2022-06-11,13:50:14.000,162,9572781,485,0,1654955413,6295.479420219999,-1156.0905217799955,24544.47170376 2022-06-11,13:50:15.000,162,9572774,-795,0,1654955414,6295.439002359999,-1156.0764235199968,24544.42279392 2022-06-11,13:50:16.000,162,9572753,845,0,1654955415,6295.405320809994,-1156.062325259998,24544.380871199995 2022-06-11,13:50:17.000,162,9572796,-795,0,1654955416,6295.304276159994,-1156.0552761299987,24544.2061932 2022-06-11,13:50:18.000,162,9572799,-795,0,1654955417,6295.311012469996,-1156.0482269999993,24544.269077280005 2022-06-11,13:50:19.000,162,9572765,645,0,1654955418,6295.4120571199965,-1156.0200304800019,24544.47170376 2022-06-11,13:50:20.000,162,9572797,725,0,1654955419,6295.439002359999,-1156.0200304800019,24544.408819680008 2022-06-11,13:50:21.000,162,9572779,605,0,1654955420,6295.2840672299935,-1156.04117787,24544.241128800008 2022-06-11,13:50:22.000,162,9572730,605,0,1654955421,6295.378375569999,-1156.0129813499952,24544.387858320006 2022-06-11,13:50:23.000,162,9572786,-795,0,1654955422,6295.2840672299935,-1155.9988830899965,24544.2760644 2022-06-11,13:50:24.000,162,9572787,-795,0,1654955423,6295.277330919998,-1155.9777356999984,24544.2760644 2022-06-11,13:50:25.000,162,9572728,605,0,1654955424,6295.304276159994,-1155.9777356999984,24544.290038640007 2022-06-11,13:50:26.000,162,9572788,845,0,1654955425,6295.297539849998,-1155.9918339599972,24544.338948480006 2022-06-11,13:50:27.000,162,9572764,-795,0,1654955426,6295.257121989998,-1155.9777356999984,24544.26209016001 2022-06-11,13:50:28.000,162,9572739,805,0,1654955427,6295.243649369993,-1155.9424900500017,24544.26209016001 2022-06-11,13:50:29.000,162,9572775,725,0,1654955428,6295.1695499599955,-1155.9072443999976,24544.269077280005 2022-06-11,13:50:30.000,162,9572785,485,0,1654955429,6295.304276159994,-1155.9424900500017,24544.408819680008 2022-06-11,13:50:31.000,162,9572849,485,0,1654955430,6295.2840672299935,-1155.9283917899957,24544.331961359996 2022-06-11,13:50:32.000,162,9572724,-795,0,1654955431,6295.1695499599955,-1155.9283917899957,24544.192218960008 2022-06-11,13:50:33.000,162,9572832,-795,0,1654955432,6295.203231509993,-1155.9213426599963,24544.220167440006 2022-06-11,13:50:34.000,162,9572750,-675,0,1654955433,6295.297539849998,-1155.914293529997,24544.338948480006 2022-06-11,13:50:35.000,162,9572813,124,0,1654955434,6295.270594609996,-1155.9001952699982,24544.283051519997 2022-06-11,13:50:36.000,162,9572753,-795,0,1654955435,6295.290803539996,-1155.8719987500008,24544.283051519997 2022-06-11,13:50:37.000,162,9572745,-795,0,1654955436,6295.257121989998,-1155.857900490002,24544.192218960008 2022-06-11,13:50:38.000,162,9572761,-795,0,1654955437,6295.3177487799985,-1155.8508513599954,24544.317987120005 2022-06-11,13:50:39.000,162,9572803,-795,0,1654955438,6295.290803539996,-1155.8297039699974,24544.297025760003 2022-06-11,13:50:40.000,162,9572724,-795,0,1654955439,6295.263858299993,-1155.8367530999967,24544.30401288 2022-06-11,13:50:41.000,162,9572772,965,0,1654955440,6295.297539849998,-1155.8367530999967,24544.30401288 2022-06-11,13:50:42.000,162,9572814,-795,0,1654955441,6295.250385679996,-1155.8367530999967,24544.15728336 2022-06-11,13:50:43.000,162,9572722,-795,0,1654955442,6295.223440439993,-1155.7944583200006,24544.234141679997 2022-06-11,13:50:44.000,162,9572705,725,0,1654955443,6295.351430329996,-1155.7874091900012,24544.352922719998 2022-06-11,13:50:45.000,162,9572747,85,0,1654955444,6295.371639259996,-1155.7521635399971,24544.31100000001 2022-06-11,13:50:46.000,162,9572730,-795,0,1654955445,6295.391848189996,-1155.7662617999958,24544.331961359996 2022-06-11,13:50:47.000,162,9572791,-795,0,1654955446,6295.378375569999,-1155.7662617999958,24544.248115920003 2022-06-11,13:50:48.000,162,9572756,-795,0,1654955447,6295.263858299993,-1155.7239670199997,24544.192218960008 2022-06-11,13:50:49.000,162,9572822,85,0,1654955448,6295.250385679996,-1155.7451144099978,24544.136322 2022-06-11,13:50:50.000,162,9572716,-795,0,1654955449,6295.311012469996,-1155.7451144099978,24544.31100000001 2022-06-11,13:50:51.000,162,9572797,-795,0,1654955450,6295.3177487799985,-1155.731016149999,24544.248115920003 2022-06-11,13:50:52.000,162,9572740,-795,0,1654955451,6295.351430329996,-1155.709868760001,24544.30401288 2022-06-11,13:50:53.000,162,9572723,-795,0,1654955452,6295.290803539996,-1155.7169178900003,24544.220167440006 2022-06-11,13:50:54.000,162,9572780,-795,0,1654955453,6295.263858299993,-1155.7169178900003,24544.234141679997 2022-06-11,13:50:55.000,162,9572735,645,0,1654955454,6295.358166639999,-1155.7028196300016,24544.31100000001 2022-06-11,13:50:56.000,162,9572766,-395,0,1654955455,6295.358166639999,-1155.7028196300016,24544.283051519997 2022-06-11,13:50:57.000,162,9572761,-795,0,1654955456,6295.364902949994,-1155.6816722399963,24544.290038640007 2022-06-11,13:50:58.000,162,9572830,-795,0,1654955457,6295.304276159994,-1155.6957705000023,24544.199206080004 2022-06-11,13:50:59.000,162,9572784,-795,0,1654955458,6295.371639259996,-1155.6957705000023,24544.2061932 2022-06-11,13:51:00.000,162,9572717,-795,0,1654955459,6295.445738669994,-1155.6816722399963,24544.380871199995 2022-06-11,13:51:01.000,162,9572768,-795,0,1654955460,6295.418793429999,-1155.674623109997,24544.387858320006 2022-06-11,13:51:02.000,162,9572764,-795,0,1654955461,6295.452474979997,-1155.6816722399963,24544.380871199995 2022-06-11,13:51:03.000,162,9572792,85,0,1654955462,6295.358166639999,-1155.674623109997,24544.22715456 2022-06-11,13:51:04.000,162,9572785,805,0,1654955463,6295.398584499999,-1155.6675739799975,24544.2760644 2022-06-11,13:51:05.000,162,9572765,1205,0,1654955464,6295.398584499999,-1155.6605248499982,24544.290038640007 2022-06-11,13:51:06.000,162,9572750,1045,0,1654955465,6295.418793429999,-1155.6464265899995,24544.297025760003 2022-06-11,13:51:07.000,162,9572790,-795,0,1654955466,6295.4120571199965,-1155.6323283300007,24544.220167440006 2022-06-11,13:51:08.000,162,9572824,-795,0,1654955467,6295.385111879994,-1155.6323283300007,24544.317987120005 2022-06-11,13:51:09.000,162,9572716,-475,0,1654955468,6295.486156529994,-1155.604131809996,24544.408819680008 2022-06-11,13:51:10.000,162,9572737,-795,0,1654955469,6295.479420219999,-1155.5900335499973,24544.366896960004 2022-06-11,13:51:11.000,162,9572859,-795,0,1654955470,6295.499629149999,-1155.582984419998,24544.345935600002 2022-06-11,13:51:12.000,162,9572764,1245,0,1654955471,6295.358166639999,-1155.5547879000005,24544.22715456 2022-06-11,13:51:13.000,162,9572797,-795,0,1654955472,6295.418793429999,-1155.5265913799958,24544.241128800008 2022-06-11,13:51:14.000,162,9572782,-395,0,1654955473,6295.492892839997,-1155.5406896400018,24544.317987120005 2022-06-11,13:51:15.000,162,9572741,-795,0,1654955474,6295.560255939992,-1155.4772474700003,24544.352922719998 2022-06-11,13:51:16.000,162,9572712,-795,0,1654955475,6295.4322660499965,-1155.4631492100016,24544.26209016001 2022-06-11,13:51:17.000,162,9572757,-795,0,1654955476,6295.486156529994,-1155.4490509499956,24544.31100000001 2022-06-11,13:51:18.000,162,9572778,485,0,1654955477,6295.560255939992,-1155.4631492100016,24544.37388408 2022-06-11,13:51:19.000,162,9572849,805,0,1654955478,6295.533310699997,-1155.4279035599975,24544.317987120005 2022-06-11,13:51:20.000,162,9572782,924,0,1654955479,6295.513101769997,-1155.4208544299981,24544.30401288 2022-06-11,13:51:21.000,162,9572787,-795,0,1654955480,6295.479420219999,-1155.3926579100007,24544.30401288 2022-06-11,13:51:22.000,162,9572820,765,0,1654955481,6295.452474979997,-1155.3715105199954,24544.248115920003 2022-06-11,13:51:23.000,162,9572746,-195,0,1654955482,6295.472683909997,-1155.3503631299973,24544.2760644 2022-06-11,13:51:24.000,162,9572716,-795,0,1654955483,6295.560255939992,-1155.3362648699986,24544.37388408 2022-06-11,13:51:25.000,162,9572725,-795,0,1654955484,6295.540047009992,-1155.3292157399992,24544.366896960004 2022-06-11,13:51:26.000,162,9572739,-795,0,1654955485,6295.5265743899945,-1155.2939700899951,24544.380871199995 2022-06-11,13:51:27.000,162,9572833,245,0,1654955486,6295.465947599994,-1155.2869209599958,24544.241128800008 2022-06-11,13:51:28.000,162,9572759,-795,0,1654955487,6295.459211289999,-1155.272822699997,24544.269077280005 2022-06-11,13:51:29.000,162,9572791,-795,0,1654955488,6295.486156529994,-1155.251675309999,24544.30401288 2022-06-11,13:51:30.000,162,9572845,-795,0,1654955489,6295.364902949994,-1155.2093805299955,24544.192218960008 2022-06-11,13:51:31.000,162,9572783,-675,0,1654955490,6295.513101769997,-1155.1952822699968,24544.37388408 2022-06-11,13:51:32.000,162,9572746,605,0,1654955491,6295.513101769997,-1155.1882331399975,24544.37388408 2022-06-11,13:51:33.000,162,9572757,845,0,1654955492,6295.499629149999,-1155.181184009998,24544.35990984001 2022-06-11,13:51:34.000,162,9572811,-795,0,1654955493,6295.445738669994,-1155.1529874900007,24544.269077280005 2022-06-11,13:51:35.000,162,9572836,-795,0,1654955494,6295.452474979997,-1155.138889230002,24544.31100000001 2022-06-11,13:51:36.000,162,9572754,-795,0,1654955495,6295.479420219999,-1155.1177418399966,24544.338948480006 2022-06-11,13:51:37.000,162,9572752,-315,0,1654955496,6295.519838079999,-1155.1177418399966,24544.30401288 2022-06-11,13:51:38.000,162,9572735,-795,0,1654955497,6295.459211289999,-1155.068397930001,24544.248115920003 2022-06-11,13:51:39.000,162,9572750,445,0,1654955498,6295.472683909997,-1155.0472505399957,24544.2760644 2022-06-11,13:51:40.000,162,9572794,1405,0,1654955499,6295.566992249995,-1155.033152279997,24544.42279392 2022-06-11,13:51:41.000,162,9572717,-795,0,1654955500,6295.573728559997,-1155.0049557599996,24544.401832559997 2022-06-11,13:51:42.000,162,9572798,404,0,1654955501,6295.614146419997,-1154.9838083700015,24544.401832559997 2022-06-11,13:51:43.000,162,9572760,-795,0,1654955502,6295.499629149999,-1154.9556118499968,24544.241128800008 2022-06-11,13:51:44.000,162,9572773,-795,0,1654955503,6295.5265743899945,-1154.9344644599987,24544.352922719998 2022-06-11,13:51:45.000,162,9572812,-35,0,1654955504,6295.560255939992,-1154.899218810002,24544.32497424 2022-06-11,13:51:46.000,162,9572785,-795,0,1654955505,6295.566992249995,-1154.885120549996,24544.345935600002 2022-06-11,13:51:47.000,162,9572773,-795,0,1654955506,6295.5265743899945,-1154.8498748999991,24544.283051519997 2022-06-11,13:51:48.000,162,9572792,-795,0,1654955507,6295.540047009992,-1154.8428257699998,24544.32497424 2022-06-11,13:51:49.000,162,9572799,645,0,1654955508,6295.614146419997,-1154.8005309899963,24544.39484544 2022-06-11,13:51:50.000,162,9572719,-114,0,1654955509,6295.587201179995,-1154.7511870800008,24544.345935600002 2022-06-11,13:51:51.000,162,9572784,725,0,1654955510,6295.560255939992,-1154.7441379500015,24544.31100000001 2022-06-11,13:51:52.000,162,9572773,-675,0,1654955511,6295.519838079999,-1154.701843169998,24544.136322 2022-06-11,13:51:53.000,162,9572739,-795,0,1654955512,6295.492892839997,-1154.6595483900019,24544.241128800008 2022-06-11,13:51:54.000,162,9572709,605,0,1654955513,6295.587201179995,-1154.6384009999965,24544.317987120005 2022-06-11,13:51:55.000,162,9572787,845,0,1654955514,6295.661300589993,-1154.6172536099984,24544.37388408 2022-06-11,13:51:56.000,162,9572755,-795,0,1654955515,6295.600673799992,-1154.6313518699972,24544.32497424 2022-06-11,13:51:57.000,162,9572782,-795,0,1654955516,6295.566992249995,-1154.5820079600016,24544.31100000001 2022-06-11,13:51:58.000,162,9572758,-315,0,1654955517,6295.614146419997,-1154.5749588300023,24544.47170376 2022-06-11,13:51:59.000,162,9572833,-795,0,1654955518,6295.634355349997,-1154.5397131799982,24544.366896960004 2022-06-11,13:52:00.000,162,9572702,-795,0,1654955519,6295.573728559997,-1154.5467623099976,24544.338948480006 2022-06-11,13:52:01.000,162,9572781,-795,0,1654955520,6295.607410109995,-1154.5256149199995,24544.297025760003 2022-06-11,13:52:02.000,162,9572782,725,0,1654955521,6295.5265743899945,-1154.483320139996,24544.241128800008 2022-06-11,13:52:03.000,162,9572807,1005,0,1654955522,6295.560255939992,-1154.4762710099967,24544.352922719998 2022-06-11,13:52:04.000,162,9572757,-795,0,1654955523,6295.634355349997,-1154.462172749998,24544.35990984001 2022-06-11,13:52:05.000,162,9572806,-795,0,1654955524,6295.627619039995,-1154.44102536,24544.42279392 2022-06-11,13:52:06.000,162,9572765,445,0,1654955525,6295.634355349997,-1154.4551236199986,24544.42279392 2022-06-11,13:52:07.000,162,9572807,-315,0,1654955526,6295.5265743899945,-1154.4339762300006,24544.290038640007 2022-06-11,13:52:08.000,162,9572814,-675,0,1654955527,6295.593937489997,-1154.3846323199978,24544.331961359996 2022-06-11,13:52:09.000,162,9572798,445,0,1654955528,6295.614146419997,-1154.4057797099958,24544.35990984001 2022-06-11,13:52:10.000,162,9572750,-795,0,1654955529,6295.560255939992,-1154.3916814499971,24544.338948480006 2022-06-11,13:52:11.000,162,9572762,805,0,1654955530,6295.654564279997,-1154.4128288399952,24544.44375528 2022-06-11,13:52:12.000,162,9572755,-795,0,1654955531,6295.614146419997,-1154.3846323199978,24544.387858320006 2022-06-11,13:52:13.000,162,9572832,-795,0,1654955532,6295.546783319995,-1154.3775831899984,24544.345935600002 2022-06-11,13:52:14.000,162,9572849,-795,0,1654955533,6295.607410109995,-1154.3846323199978,24544.436768160005 2022-06-11,13:52:15.000,162,9572763,-795,0,1654955534,6295.580464869992,-1154.3634849299997,24544.37388408 2022-06-11,13:52:16.000,162,9572793,445,0,1654955535,6295.593937489997,-1154.3634849299997,24544.338948480006 2022-06-11,13:52:17.000,162,9572816,645,0,1654955536,6295.519838079999,-1154.3564358000003,24544.22715456 2022-06-11,13:52:18.000,162,9572729,45,0,1654955537,6295.472683909997,-1154.3282392799956,24544.220167440006 2022-06-11,13:52:19.000,162,9572752,-795,0,1654955538,6295.607410109995,-1154.3423375400016,24544.450742399997 2022-06-11,13:52:20.000,162,9572740,765,0,1654955539,6295.620882729992,-1154.3352884100022,24544.450742399997 2022-06-11,13:52:21.000,162,9572734,-795,0,1654955540,6295.560255939992,-1154.3282392799956,24544.42279392 2022-06-11,13:52:22.000,162,9572768,-795,0,1654955541,6295.519838079999,-1154.3423375400016,24544.317987120005 2022-06-11,13:52:23.000,162,9572774,-795,0,1654955542,6295.553519629997,-1154.349386670001,24544.331961359996 2022-06-11,13:52:24.000,162,9572782,404,0,1654955543,6295.533310699997,-1154.3423375400016,24544.352922719998 2022-06-11,13:52:25.000,162,9572702,-795,0,1654955544,6295.519838079999,-1154.3634849299997,24544.338948480006 2022-06-11,13:52:26.000,162,9572761,-795,0,1654955545,6295.439002359999,-1154.3352884100022,24544.15728336 2022-06-11,13:52:27.000,162,9572742,-795,0,1654955546,6295.452474979997,-1154.3423375400016,24544.331961359996 2022-06-11,13:52:28.000,162,9572778,-114,0,1654955547,6295.5265743899945,-1154.3423375400016,24544.380871199995 2022-06-11,13:52:29.000,162,9572752,-795,0,1654955548,6295.546783319995,-1154.349386670001,24544.35990984001 2022-06-11,13:52:30.000,162,9572782,85,0,1654955549,6295.519838079999,-1154.370534059999,24544.387858320006 2022-06-11,13:52:31.000,162,9572844,-795,0,1654955550,6295.351430329996,-1154.3352884100022,24544.213180319995 2022-06-11,13:52:32.000,162,9572830,445,0,1654955551,6295.385111879994,-1154.3634849299997,24544.171257600006 2022-06-11,13:52:33.000,162,9572817,-795,0,1654955552,6295.4322660499965,-1154.3634849299997,24544.178244720002 2022-06-11,13:52:34.000,162,9572743,-795,0,1654955553,6295.486156529994,-1154.3282392799956,24544.269077280005 2022-06-11,13:52:35.000,162,9572778,725,0,1654955554,6295.533310699997,-1154.3352884100022,24544.352922719998 2022-06-11,13:52:36.000,162,9572765,205,0,1654955555,6295.486156529994,-1154.3000427599982,24544.269077280005 2022-06-11,13:52:37.000,162,9572772,-795,0,1654955556,6295.425529739994,-1154.3352884100022,24544.241128800008 2022-06-11,13:52:38.000,162,9572763,165,0,1654955557,6295.5265743899945,-1154.2859444999995,24544.31100000001 2022-06-11,13:52:39.000,162,9572855,-555,0,1654955558,6295.465947599994,-1154.3000427599982,24544.317987120005 2022-06-11,13:52:40.000,162,9572792,-795,0,1654955559,6295.472683909997,-1154.2718462400007,24544.317987120005 2022-06-11,13:52:41.000,162,9572773,645,0,1654955560,6295.472683909997,-1154.257747980002,24544.269077280005 2022-06-11,13:52:42.000,162,9572799,725,0,1654955561,6295.425529739994,-1154.243649719996,24544.150296240005 2022-06-11,13:52:43.000,162,9572736,-795,0,1654955562,6295.499629149999,-1154.2366005899967,24544.331961359996 2022-06-11,13:52:44.000,162,9572764,404,0,1654955563,6295.472683909997,-1154.2366005899967,24544.269077280005 2022-06-11,13:52:45.000,162,9572707,605,0,1654955564,6295.472683909997,-1154.2295514599973,24544.199206080004 2022-06-11,13:52:46.000,162,9572788,-195,0,1654955565,6295.499629149999,-1154.222502329998,24544.31100000001 2022-06-11,13:52:47.000,162,9572807,-795,0,1654955566,6295.459211289999,-1154.2154531999986,24544.199206080004 2022-06-11,13:52:48.000,162,9572731,-795,0,1654955567,6295.492892839997,-1154.2013549399999,24544.241128800008 2022-06-11,13:52:49.000,162,9572780,-315,0,1654955568,6295.452474979997,-1154.2013549399999,24544.122347760007 2022-06-11,13:52:50.000,162,9572800,-795,0,1654955569,6295.472683909997,-1154.2154531999986,24544.199206080004 2022-06-11,13:52:51.000,162,9572770,-795,0,1654955570,6295.560255939992,-1154.1872566800012,24544.220167440006 2022-06-11,13:52:52.000,162,9572718,765,0,1654955571,6295.513101769997,-1154.1661092899958,24544.199206080004 2022-06-11,13:52:53.000,162,9572803,-795,0,1654955572,6295.492892839997,-1154.1802075500018,24544.2061932 2022-06-11,13:52:54.000,162,9572781,-795,0,1654955573,6295.425529739994,-1154.1661092899958,24544.136322 2022-06-11,13:52:55.000,162,9572828,805,0,1654955574,6295.540047009992,-1154.1661092899958,24544.192218960008 2022-06-11,13:52:56.000,162,9572781,-315,0,1654955575,6295.5265743899945,-1154.152011029997,24544.213180319995 2022-06-11,13:52:57.000,162,9572747,-795,0,1654955576,6295.533310699997,-1154.1449618999977,24544.213180319995 2022-06-11,13:52:58.000,162,9572793,-795,0,1654955577,6295.472683909997,-1154.1449618999977,24544.031515200004 2022-06-11,13:52:59.000,162,9572789,-795,0,1654955578,6295.513101769997,-1154.1238145099996,24544.122347760007 2022-06-11,13:53:00.000,162,9572772,645,0,1654955579,6295.614146419997,-1154.0885688599956,24544.25510304 2022-06-11,13:53:01.000,162,9572773,365,0,1654955580,6295.647827969995,-1154.0956179900022,24544.234141679997 2022-06-11,13:53:02.000,162,9572712,165,0,1654955581,6295.566992249995,-1154.0885688599956,24544.150296240005 2022-06-11,13:53:03.000,162,9572800,124,0,1654955582,6295.634355349997,-1154.0744705999969,24544.22715456 2022-06-11,13:53:04.000,162,9572806,-795,0,1654955583,6295.600673799992,-1154.018077560002,24544.122347760007 2022-06-11,13:53:05.000,162,9572845,-795,0,1654955584,6295.6410916599925,-1154.0251266900013,24544.15728336 2022-06-11,13:53:06.000,162,9572794,765,0,1654955585,6295.607410109995,-1154.003979299996,24544.010553840002 2022-06-11,13:53:07.000,162,9572680,-155,0,1654955586,6295.620882729992,-1153.9898810399973,24544.122347760007 2022-06-11,13:53:08.000,162,9572783,1285,0,1654955587,6295.721927379993,-1153.9757827799986,24544.283051519997 2022-06-11,13:53:09.000,162,9572807,765,0,1654955588,6295.742136309993,-1153.9616845199998,24544.192218960008 2022-06-11,13:53:10.000,162,9572808,445,0,1654955589,6295.748872619995,-1153.9052914799977,24544.2061932 2022-06-11,13:53:11.000,162,9572747,-795,0,1654955590,6295.728663689995,-1153.8841440899996,24544.185231839998 2022-06-11,13:53:12.000,162,9572814,85,0,1654955591,6295.708454759995,-1153.8982423499983,24544.073437920008 2022-06-11,13:53:13.000,162,9572758,-235,0,1654955592,6295.688245829995,-1153.8770949600002,24544.066450799997 2022-06-11,13:53:14.000,162,9572790,-795,0,1654955593,6295.762345239993,-1153.820701919998,24544.178244720002 2022-06-11,13:53:15.000,162,9572778,485,0,1654955594,6295.796026789998,-1153.8066036599994,24544.192218960008 2022-06-11,13:53:16.000,162,9572767,-795,0,1654955595,6295.822972029993,-1153.7854562700013,24544.22715456 2022-06-11,13:53:17.000,162,9572794,-315,0,1654955596,6295.775817859998,-1153.764308879996,24544.10837352 2022-06-11,13:53:18.000,162,9572844,-795,0,1654955597,6295.843180959993,-1153.764308879996,24544.269077280005 2022-06-11,13:53:19.000,162,9572818,-795,0,1654955598,6295.849917269996,-1153.7431614899979,24544.2061932 2022-06-11,13:53:20.000,162,9572761,-795,0,1654955599,6295.843180959993,-1153.707915840001,24544.178244720002 2022-06-11,13:53:21.000,162,9572752,525,0,1654955600,6295.829708339996,-1153.707915840001,24544.178244720002 2022-06-11,13:53:22.000,162,9572781,-795,0,1654955601,6295.7892904799955,-1153.6797193199964,24543.96863112 2022-06-11,13:53:23.000,162,9572673,-795,0,1654955602,6295.802763099993,-1153.6656210599976,24544.080425040003 2022-06-11,13:53:24.000,162,9572737,-795,0,1654955603,6295.856653579998,-1153.6656210599976,24544.08741216 2022-06-11,13:53:25.000,162,9572744,1205,0,1654955604,6295.964434539994,-1153.6374245400002,24544.241128800008 2022-06-11,13:53:26.000,162,9572799,-795,0,1654955605,6295.964434539994,-1153.651522799999,24544.25510304 2022-06-11,13:53:27.000,162,9572837,-795,0,1654955606,6295.957698229999,-1153.6021788899961,24544.185231839998 2022-06-11,13:53:28.000,162,9572821,365,0,1654955607,6295.910544059996,-1153.5951297599968,24544.045489439995 2022-06-11,13:53:29.000,162,9572793,-795,0,1654955608,6295.944225609994,-1153.5880806299974,24544.05946368 2022-06-11,13:53:30.000,162,9572756,-795,0,1654955609,6296.004852399994,-1153.5951297599968,24544.178244720002 2022-06-11,13:53:31.000,162,9572764,-795,0,1654955610,6296.052006569997,-1153.55988411,24544.241128800008 2022-06-11,13:53:32.000,162,9572777,-795,0,1654955611,6295.944225609994,-1153.55988411,24544.09439928001 2022-06-11,13:53:33.000,162,9572780,1005,0,1654955612,6295.984643469994,-1153.5739823699987,24544.066450799997 2022-06-11,13:53:34.000,162,9572749,-795,0,1654955613,6296.112633359997,-1153.5528349800006,24544.22715456 2022-06-11,13:53:35.000,162,9572795,-795,0,1654955614,6296.092424429997,-1153.524638459996,24544.15728336 2022-06-11,13:53:36.000,162,9572799,-795,0,1654955615,6296.099160739999,-1153.524638459996,24544.14330912001 2022-06-11,13:53:37.000,162,9572725,885,0,1654955616,6296.045270259994,-1153.5175893299966,24544.010553840002 2022-06-11,13:53:38.000,162,9572719,1005,0,1654955617,6296.085688119994,-1153.5457858500013,24544.101386400005 2022-06-11,13:53:39.000,162,9572814,-795,0,1654955618,6296.200205389992,-1153.5105401999972,24544.2061932 2022-06-11,13:53:40.000,162,9572760,365,0,1654955619,6296.247359559995,-1153.4964419399985,24544.220167440006 2022-06-11,13:53:41.000,162,9572763,765,0,1654955620,6296.227150629995,-1153.5105401999972,24544.248115920003 2022-06-11,13:53:42.000,162,9572741,-795,0,1654955621,6296.179996459992,-1153.4823436799998,24544.14330912001 2022-06-11,13:53:43.000,162,9572822,-795,0,1654955622,6296.247359559995,-1153.4823436799998,24544.199206080004 2022-06-11,13:53:44.000,162,9572758,845,0,1654955623,6296.200205389992,-1153.4823436799998,24544.178244720002 2022-06-11,13:53:45.000,162,9572750,-795,0,1654955624,6296.247359559995,-1153.4611962900017,24544.185231839998 2022-06-11,13:53:46.000,162,9572741,-595,0,1654955625,6296.186732769995,-1153.4611962900017,24544.09439928001 2022-06-11,13:53:47.000,162,9572739,525,0,1654955626,6296.206941699995,-1153.4541471600023,24544.150296240005 2022-06-11,13:53:48.000,162,9572793,1085,0,1654955627,6296.307986349995,-1153.4752945500004,24544.26209016001 2022-06-11,13:53:49.000,162,9572769,765,0,1654955628,6296.307986349995,-1153.4611962900017,24544.213180319995 2022-06-11,13:53:50.000,162,9572798,-795,0,1654955629,6296.355140519998,-1153.4470980299957,24544.164270479996 2022-06-11,13:53:51.000,162,9572760,-795,0,1654955630,6296.294513729998,-1153.4611962900017,24544.164270479996 2022-06-11,13:53:52.000,162,9572720,-475,0,1654955631,6296.254095869997,-1153.468245420001,24544.031515200004 2022-06-11,13:53:53.000,162,9572818,205,0,1654955632,6296.233886939997,-1153.468245420001,24544.03850232 2022-06-11,13:53:54.000,162,9572765,445,0,1654955633,6296.328195279995,-1153.4541471600023,24544.185231839998 2022-06-11,13:53:55.000,162,9572726,-795,0,1654955634,6296.368613139995,-1153.4541471600023,24544.234141679997 2022-06-11,13:53:56.000,162,9572733,-795,0,1654955635,6296.341667899993,-1153.4541471600023,24544.150296240005 2022-06-11,13:53:57.000,162,9572789,285,0,1654955636,6296.307986349995,-1153.468245420001,24544.08741216 2022-06-11,13:53:58.000,162,9572825,-795,0,1654955637,6296.422503619993,-1153.4541471600023,24544.26209016001 2022-06-11,13:53:59.000,162,9572807,-675,0,1654955638,6296.402294689993,-1153.4400488999963,24544.2061932 2022-06-11,13:54:00.000,162,9572761,845,0,1654955639,6296.3888220699955,-1153.432999769997,24544.22715456 2022-06-11,13:54:01.000,162,9572774,-795,0,1654955640,6296.429239929996,-1153.4470980299957,24544.14330912001 2022-06-11,13:54:02.000,162,9572751,-795,0,1654955641,6296.355140519998,-1153.4259506399976,24544.073437920008 2022-06-11,13:54:03.000,162,9572726,-795,0,1654955642,6296.402294689993,-1153.4189015099982,24544.08741216 2022-06-11,13:54:04.000,162,9572753,-795,0,1654955643,6296.489866719996,-1153.3907049900008,24544.25510304 2022-06-11,13:54:05.000,162,9572778,805,0,1654955644,6296.510075649996,-1153.3836558600015,24544.283051519997 2022-06-11,13:54:06.000,162,9572780,-195,0,1654955645,6296.489866719996,-1153.4048032499995,24544.269077280005 2022-06-11,13:54:07.000,162,9572811,845,0,1654955646,6296.429239929996,-1153.362508469996,24544.150296240005 2022-06-11,13:54:08.000,162,9572791,124,0,1654955647,6296.456185169998,-1153.3695575999955,24544.22715456 2022-06-11,13:54:09.000,162,9572764,445,0,1654955648,6296.489866719996,-1153.3484102099974,24544.22715456 2022-06-11,13:54:10.000,162,9572715,-795,0,1654955649,6296.496603029998,-1153.3343119499987,24544.136322 2022-06-11,13:54:11.000,162,9572787,-795,0,1654955650,6296.516811959998,-1153.3131645600006,24544.25510304 2022-06-11,13:54:12.000,162,9572710,-635,0,1654955651,6296.543757199994,-1153.2920171699952,24544.213180319995 2022-06-11,13:54:13.000,162,9572719,645,0,1654955652,6296.523548269994,-1153.3061154300012,24544.213180319995 2022-06-11,13:54:14.000,162,9572758,165,0,1654955653,6296.597647679999,-1153.3061154300012,24544.22715456 2022-06-11,13:54:15.000,162,9572829,-795,0,1654955654,6296.557229819999,-1153.2920171699952,24544.241128800008 2022-06-11,13:54:16.000,162,9572743,-475,0,1654955655,6296.563966129994,-1153.2708697799972,24544.185231839998 2022-06-11,13:54:17.000,162,9572747,525,0,1654955656,6296.456185169998,-1153.2849680399959,24544.073437920008 2022-06-11,13:54:18.000,162,9572754,-795,0,1654955657,6296.469657789996,-1153.2638206499978,24544.080425040003 2022-06-11,13:54:19.000,162,9572750,325,0,1654955658,6296.597647679999,-1153.2356241300004,24544.269077280005 2022-06-11,13:54:20.000,162,9572734,285,0,1654955659,6296.624592919994,-1153.2426732599997,24544.25510304 2022-06-11,13:54:21.000,162,9572843,485,0,1654955660,6296.638065539999,-1153.2638206499978,24544.248115920003 2022-06-11,13:54:22.000,162,9572803,924,0,1654955661,6296.563966129994,-1153.2638206499978,24544.2061932 2022-06-11,13:54:23.000,162,9572770,-795,0,1654955662,6296.563966129994,-1153.2638206499978,24544.26209016001 2022-06-11,13:54:24.000,162,9572776,-715,0,1654955663,6296.577438749999,-1153.2638206499978,24544.171257600006 2022-06-11,13:54:25.000,162,9572789,-795,0,1654955664,6296.550493509996,-1153.2567715199984,24544.22715456 2022-06-11,13:54:26.000,162,9572758,-795,0,1654955665,6296.496603029998,-1153.2567715199984,24544.136322 2022-06-11,13:54:27.000,162,9572717,965,0,1654955666,6296.577438749999,-1153.2426732599997,24544.185231839998 2022-06-11,13:54:28.000,162,9572785,725,0,1654955667,6296.617856609999,-1153.2356241300004,24544.22715456 2022-06-11,13:54:29.000,162,9572740,-795,0,1654955668,6296.658274469999,-1153.249722389999,24544.269077280005 2022-06-11,13:54:30.000,162,9572783,645,0,1654955669,6296.651538159997,-1153.249722389999,24544.269077280005 2022-06-11,13:54:31.000,162,9572813,-795,0,1654955670,6296.651538159997,-1153.2426732599997,24544.199206080004 2022-06-11,13:54:32.000,162,9572740,-795,0,1654955671,6296.577438749999,-1153.249722389999,24544.08741216 2022-06-11,13:54:33.000,162,9572796,-274,0,1654955672,6296.469657789996,-1153.2356241300004,24544.031515200004 2022-06-11,13:54:34.000,162,9572761,-795,0,1654955673,6296.543757199994,-1153.2356241300004,24544.14330912001 2022-06-11,13:54:35.000,162,9572734,-795,0,1654955674,6296.638065539999,-1153.2215258700016,24544.30401288 2022-06-11,13:54:36.000,162,9572720,-795,0,1654955675,6296.651538159997,-1153.2356241300004,24544.248115920003 2022-06-11,13:54:37.000,162,9572760,1005,0,1654955676,6296.638065539999,-1153.2426732599997,24544.192218960008 2022-06-11,13:54:38.000,162,9572811,-795,0,1654955677,6296.665010779994,-1153.228575000001,24544.283051519997 2022-06-11,13:54:39.000,162,9572816,-795,0,1654955678,6296.644801849994,-1153.2426732599997,24544.2061932 2022-06-11,13:54:40.000,162,9572767,-795,0,1654955679,6296.611120299996,-1153.2215258700016,24544.220167440006 2022-06-11,13:54:41.000,162,9572819,485,0,1654955680,6296.604383989994,-1153.2215258700016,24544.22715456 2022-06-11,13:54:42.000,162,9572795,485,0,1654955681,6296.563966129994,-1153.2356241300004,24544.066450799997 2022-06-11,13:54:43.000,162,9572717,-795,0,1654955682,6296.577438749999,-1153.2215258700016,24544.129334880003 2022-06-11,13:54:44.000,162,9572836,-795,0,1654955683,6296.665010779994,-1153.2074276099956,24544.248115920003 2022-06-11,13:54:45.000,162,9572818,-795,0,1654955684,6296.678483399999,-1153.2215258700016,24544.26209016001 2022-06-11,13:54:46.000,162,9572799,-795,0,1654955685,6296.651538159997,-1153.2144767400023,24544.25510304 2022-06-11,13:54:47.000,162,9572827,-795,0,1654955686,6296.557229819999,-1153.2426732599997,24544.136322 2022-06-11,13:54:48.000,162,9572855,965,0,1654955687,6296.617856609999,-1153.2215258700016,24544.185231839998 2022-06-11,13:54:49.000,162,9572757,-795,0,1654955688,6296.644801849994,-1153.2426732599997,24544.213180319995 2022-06-11,13:54:50.000,162,9572777,-795,0,1654955689,6296.651538159997,-1153.2003784799963,24544.199206080004 2022-06-11,13:54:51.000,162,9572776,-35,0,1654955690,6296.671747089997,-1153.1862802199976,24544.269077280005 2022-06-11,13:54:52.000,162,9572789,725,0,1654955691,6296.671747089997,-1153.2003784799963,24544.2061932 2022-06-11,13:54:53.000,162,9572780,-795,0,1654955692,6296.611120299996,-1153.2074276099956,24544.15728336 2022-06-11,13:54:54.000,162,9572749,-114,0,1654955693,6296.691956019997,-1153.2074276099956,24544.248115920003 2022-06-11,13:54:55.000,162,9572818,-795,0,1654955694,6296.685219709994,-1153.1580837000001,24544.290038640007 2022-06-11,13:54:56.000,162,9572788,-795,0,1654955695,6296.671747089997,-1153.1792310899982,24544.220167440006 2022-06-11,13:54:57.000,162,9572757,765,0,1654955696,6296.6313292299965,-1153.2003784799963,24544.066450799997 2022-06-11,13:54:58.000,162,9572751,-795,0,1654955697,6296.6313292299965,-1153.1862802199976,24544.150296240005 2022-06-11,13:54:59.000,162,9572785,-795,0,1654955698,6296.766055429995,-1153.2003784799963,24544.25510304 2022-06-11,13:55:00.000,162,9572760,-795,0,1654955699,6296.732373879997,-1153.1580837000001,24544.26209016001 2022-06-11,13:55:01.000,162,9572823,-795,0,1654955700,6296.779528049992,-1153.1862802199976,24544.290038640007 2022-06-11,13:55:02.000,162,9572762,-795,0,1654955701,6296.698692329999,-1153.1651328299995,24544.213180319995 2022-06-11,13:55:03.000,162,9572820,-475,0,1654955702,6296.766055429995,-1153.1862802199976,24544.248115920003 2022-06-11,13:55:04.000,162,9572751,-795,0,1654955703,6296.725637569994,-1153.1439854400014,24544.269077280005 2022-06-11,13:55:05.000,162,9572764,565,0,1654955704,6296.779528049992,-1153.1510345700008,24544.283051519997 2022-06-11,13:55:06.000,162,9572742,-795,0,1654955705,6296.718901259999,-1153.1510345700008,24544.101386400005 2022-06-11,13:55:07.000,162,9572743,-195,0,1654955706,6296.766055429995,-1153.1439854400014,24544.185231839998 2022-06-11,13:55:08.000,162,9572770,-795,0,1654955707,6296.799736979992,-1153.1439854400014,24544.31100000001 2022-06-11,13:55:09.000,162,9572817,-795,0,1654955708,6296.806473289995,-1153.1157889199967,24544.30401288 2022-06-11,13:55:10.000,162,9572834,-315,0,1654955709,6296.799736979992,-1153.136936310002,24544.297025760003 2022-06-11,13:55:11.000,162,9572791,-795,0,1654955710,6296.772791739997,-1153.122838049996,24544.283051519997 2022-06-11,13:55:12.000,162,9572730,-795,0,1654955711,6296.658274469999,-1153.1439854400014,24544.15728336 2022-06-11,13:55:13.000,162,9572844,445,0,1654955712,6296.691956019997,-1153.1510345700008,24544.213180319995 2022-06-11,13:55:14.000,162,9572793,525,0,1654955713,6296.543757199994,-1153.1580837000001,24543.97561824001 2022-06-11,13:55:15.000,162,9572771,-795,0,1654955714,6296.759319119992,-1153.136936310002,24544.25510304 2022-06-11,13:55:16.000,162,9572726,-795,0,1654955715,6296.846891149995,-1153.122838049996,24544.31100000001 2022-06-11,13:55:17.000,162,9572833,-475,0,1654955716,6296.799736979992,-1153.122838049996,24544.2760644 2022-06-11,13:55:18.000,162,9572749,205,0,1654955717,6296.718901259999,-1153.1298871799954,24544.199206080004 2022-06-11,13:55:19.000,162,9572736,485,0,1654955718,6296.779528049992,-1153.1510345700008,24544.248115920003 2022-06-11,13:55:20.000,162,9572768,-795,0,1654955719,6296.779528049992,-1153.136936310002,24544.25510304 2022-06-11,13:55:21.000,162,9572738,365,0,1654955720,6296.786264359995,-1153.1157889199967,24544.22715456 2022-06-11,13:55:22.000,162,9572762,-795,0,1654955721,6296.772791739997,-1153.122838049996,24544.2760644 2022-06-11,13:55:23.000,162,9572748,565,0,1654955722,6296.725637569994,-1153.1439854400014,24544.241128800008 2022-06-11,13:55:24.000,162,9572773,765,0,1654955723,6296.786264359995,-1153.1157889199967,24544.241128800008 2022-06-11,13:55:25.000,162,9572779,-795,0,1654955724,6296.853627459997,-1153.122838049996,24544.380871199995 2022-06-11,13:55:26.000,162,9572790,885,0,1654955725,6296.853627459997,-1153.1087397899973,24544.37388408 2022-06-11,13:55:27.000,162,9572809,-555,0,1654955726,6296.826682219995,-1153.136936310002,24544.317987120005 2022-06-11,13:55:28.000,162,9572762,-795,0,1654955727,6296.691956019997,-1153.1439854400014,24544.199206080004 2022-06-11,13:55:29.000,162,9572825,-795,0,1654955728,6296.766055429995,-1153.1439854400014,24544.178244720002 2022-06-11,13:55:30.000,162,9572808,-795,0,1654955729,6296.766055429995,-1153.1439854400014,24544.248115920003 2022-06-11,13:55:31.000,162,9572779,-795,0,1654955730,6296.644801849994,-1153.1298871799954,24544.136322 2022-06-11,13:55:32.000,162,9572757,-795,0,1654955731,6296.772791739997,-1153.1298871799954,24544.297025760003 2022-06-11,13:55:33.000,162,9572786,-795,0,1654955732,6296.813209599997,-1153.1439854400014,24544.241128800008 2022-06-11,13:55:34.000,162,9572824,-155,0,1654955733,6296.725637569994,-1153.1298871799954,24544.26209016001 2022-06-11,13:55:35.000,162,9572785,-795,0,1654955734,6296.658274469999,-1153.136936310002,24544.220167440006 2022-06-11,13:55:36.000,162,9572754,-795,0,1654955735,6296.793000669997,-1153.136936310002,24544.22715456 2022-06-11,13:55:37.000,162,9572766,-795,0,1654955736,6296.705428639994,-1153.1510345700008,24544.15728336 2022-06-11,13:55:38.000,162,9572770,-795,0,1654955737,6296.712164949997,-1153.1721819599989,24544.199206080004 2022-06-11,13:55:39.000,162,9572758,325,0,1654955738,6296.799736979992,-1153.1510345700008,24544.290038640007 2022-06-11,13:55:40.000,162,9572822,365,0,1654955739,6296.826682219995,-1153.1439854400014,24544.401832559997 2022-06-11,13:55:41.000,162,9572743,-315,0,1654955740,6296.766055429995,-1153.193329349997,24544.415806800003 2022-06-11,13:55:42.000,162,9572754,-795,0,1654955741,6296.739110189992,-1153.2003784799963,24544.26209016001 2022-06-11,13:55:43.000,162,9572820,-795,0,1654955742,6296.739110189992,-1153.1721819599989,24544.331961359996 2022-06-11,13:55:44.000,162,9572736,-795,0,1654955743,6296.772791739997,-1153.2074276099956,24544.290038640007 2022-06-11,13:55:45.000,162,9572778,-195,0,1654955744,6296.739110189992,-1153.228575000001,24544.2760644 2022-06-11,13:55:46.000,162,9572780,-755,0,1654955745,6296.651538159997,-1153.2356241300004,24544.129334880003 2022-06-11,13:55:47.000,162,9572715,605,0,1654955746,6296.725637569994,-1153.2708697799972,24544.241128800008 2022-06-11,13:55:48.000,162,9572722,645,0,1654955747,6296.806473289995,-1153.2567715199984,24544.283051519997 2022-06-11,13:55:49.000,162,9572715,685,0,1654955748,6296.799736979992,-1153.2426732599997,24544.30401288 2022-06-11,13:55:50.000,162,9572754,-795,0,1654955749,6296.772791739997,-1153.2426732599997,24544.35990984001 2022-06-11,13:55:51.000,162,9572825,685,0,1654955750,6296.786264359995,-1153.2638206499978,24544.26209016001 2022-06-11,13:55:52.000,162,9572685,-795,0,1654955751,6296.732373879997,-1153.2708697799972,24544.171257600006 2022-06-11,13:55:53.000,162,9572850,-795,0,1654955752,6296.752582809997,-1153.2708697799972,24544.234141679997 2022-06-11,13:55:54.000,162,9572789,-795,0,1654955753,6296.8401548399925,-1153.2638206499978,24544.2061932 2022-06-11,13:55:55.000,162,9572763,-795,0,1654955754,6296.819945909992,-1153.2708697799972,24544.185231839998 2022-06-11,13:55:56.000,162,9572790,605,0,1654955755,6296.813209599997,-1153.2779189099965,24544.25510304 2022-06-11,13:55:57.000,162,9572697,-795,0,1654955756,6296.867100079995,-1153.249722389999,24544.331961359996 2022-06-11,13:55:58.000,162,9572829,1205,0,1654955757,6296.833418529997,-1153.2567715199984,24544.25510304 2022-06-11,13:55:59.000,162,9572769,-595,0,1654955758,6296.846891149995,-1153.249722389999,24544.297025760003 2022-06-11,13:56:00.000,162,9572729,-795,0,1654955759,6296.853627459997,-1153.249722389999,24544.25510304 2022-06-11,13:56:01.000,162,9572734,-795,0,1654955760,6296.8401548399925,-1153.249722389999,24544.25510304 2022-06-11,13:56:02.000,162,9572803,-795,0,1654955761,6296.678483399999,-1153.2215258700016,24544.031515200004 2022-06-11,13:56:03.000,162,9572791,-795,0,1654955762,6296.8401548399925,-1153.2074276099956,24544.15728336 2022-06-11,13:56:04.000,162,9572807,-795,0,1654955763,6296.914254249998,-1153.2003784799963,24544.317987120005 2022-06-11,13:56:05.000,162,9572757,-795,0,1654955764,6296.927726869995,-1153.1862802199976,24544.331961359996 2022-06-11,13:56:06.000,162,9572832,765,0,1654955765,6297.008562589996,-1153.1792310899982,24544.297025760003 2022-06-11,13:56:07.000,162,9572803,565,0,1654955766,6296.873836389997,-1153.1651328299995,24544.15728336 2022-06-11,13:56:08.000,162,9572805,-795,0,1654955767,6296.920990559993,-1153.1439854400014,24544.25510304 2022-06-11,13:56:09.000,162,9572775,-795,0,1654955768,6296.927726869995,-1153.1439854400014,24544.31100000001 2022-06-11,13:56:10.000,162,9572804,-555,0,1654955769,6296.961408419993,-1153.1157889199967,24544.297025760003 2022-06-11,13:56:11.000,162,9572779,-795,0,1654955770,6297.062453069993,-1153.08054327,24544.32497424 2022-06-11,13:56:12.000,162,9572796,-795,0,1654955771,6297.015298899998,-1153.0946415299986,24544.30401288 2022-06-11,13:56:13.000,162,9572809,924,0,1654955772,6296.995089969998,-1153.0664450100012,24544.213180319995 2022-06-11,13:56:14.000,162,9572815,45,0,1654955773,6297.116343549998,-1153.0593958800018,24544.31100000001 2022-06-11,13:56:15.000,162,9572794,-74,0,1654955774,6297.082661999993,-1153.0452976199958,24544.25510304 2022-06-11,13:56:16.000,162,9572741,-795,0,1654955775,6297.082661999993,-1153.0311993599971,24544.269077280005 2022-06-11,13:56:17.000,162,9572717,-795,0,1654955776,6297.089398309996,-1153.010051969999,24544.25510304 2022-06-11,13:56:18.000,162,9572812,1245,0,1654955777,6297.035507829998,-1153.0171010999984,24544.171257600006 2022-06-11,13:56:19.000,162,9572731,-795,0,1654955778,6297.075925689998,-1152.9677571899956,24544.25510304 2022-06-11,13:56:20.000,162,9572736,-74,0,1654955779,6297.197179269999,-1152.9677571899956,24544.42978104001 2022-06-11,13:56:21.000,162,9572772,-795,0,1654955780,6297.217388199999,-1152.9395606699982,24544.401832559997 2022-06-11,13:56:22.000,162,9572807,-155,0,1654955781,6297.224124509994,-1152.9395606699982,24544.366896960004 2022-06-11,13:56:23.000,162,9572895,-795,0,1654955782,6297.230860819996,-1152.9325115399988,24544.338948480006 2022-06-11,13:56:24.000,162,9572760,-795,0,1654955783,6297.1365524799985,-1152.9254624099995,24544.22715456 2022-06-11,13:56:25.000,162,9572763,-795,0,1654955784,6297.190442959996,-1152.91841328,24544.199206080004 2022-06-11,13:56:26.000,162,9572753,165,0,1654955785,6297.129816169996,-1152.9043150200014,24544.14330912001 2022-06-11,13:56:27.000,162,9572783,-795,0,1654955786,6297.230860819996,-1152.9043150200014,24544.220167440006 2022-06-11,13:56:28.000,162,9572722,1045,0,1654955787,6297.365587019995,-1152.9395606699982,24544.436768160005 2022-06-11,13:56:29.000,162,9572792,124,0,1654955788,6297.372323329997,-1152.9113641500007,24544.380871199995 2022-06-11,13:56:30.000,162,9572766,-795,0,1654955789,6297.379059639992,-1152.8902167599954,24544.387858320006 2022-06-11,13:56:31.000,162,9572828,885,0,1654955790,6297.385795949995,-1152.897265890002,24544.32497424 2022-06-11,13:56:32.000,162,9572784,-795,0,1654955791,6297.325169159994,-1152.91841328,24544.185231839998 2022-06-11,13:56:33.000,162,9572829,-434,0,1654955792,6297.325169159994,-1152.91841328,24544.220167440006 2022-06-11,13:56:34.000,162,9572761,-795,0,1654955793,6297.432950119997,-1152.9395606699982,24544.283051519997 2022-06-11,13:56:35.000,162,9572815,-795,0,1654955794,6297.419477499992,-1152.9395606699982,24544.290038640007 2022-06-11,13:56:36.000,162,9572735,-35,0,1654955795,6297.318432849999,-1152.9748063200022,24544.22715456 2022-06-11,13:56:37.000,162,9572755,-795,0,1654955796,6297.446422739995,-1152.9818554500016,24544.2760644 2022-06-11,13:56:38.000,162,9572777,845,0,1654955797,6297.547467389995,-1152.9818554500016,24544.338948480006 2022-06-11,13:56:39.000,162,9572799,-795,0,1654955798,6297.513785839998,-1152.9959537100003,24544.30401288 2022-06-11,13:56:40.000,162,9572790,-715,0,1654955799,6297.480104289993,-1153.0030028399997,24544.283051519997 2022-06-11,13:56:41.000,162,9572808,-795,0,1654955800,6297.4598953599925,-1153.0030028399997,24544.25510304 2022-06-11,13:56:42.000,162,9572790,525,0,1654955801,6297.419477499992,-1153.0452976199958,24544.2061932 2022-06-11,13:56:43.000,162,9572768,-235,0,1654955802,6297.446422739995,-1153.0241502299978,24544.31100000001 2022-06-11,13:56:44.000,162,9572781,124,0,1654955803,6297.520522149993,-1153.0311993599971,24544.415806800003 2022-06-11,13:56:45.000,162,9572752,-795,0,1654955804,6297.560940009993,-1153.0734941400005,24544.401832559997 2022-06-11,13:56:46.000,162,9572789,-795,0,1654955805,6297.547467389995,-1153.0734941400005,24544.401832559997 2022-06-11,13:56:47.000,162,9572826,-795,0,1654955806,6297.486840599995,-1153.1157889199967,24544.35990984001 2022-06-11,13:56:48.000,162,9572793,645,0,1654955807,6297.406004879995,-1153.1157889199967,24544.192218960008 2022-06-11,13:56:49.000,162,9572758,-795,0,1654955808,6297.385795949995,-1153.122838049996,24544.213180319995 2022-06-11,13:56:50.000,162,9572816,-315,0,1654955809,6297.419477499992,-1153.122838049996,24544.30401288 2022-06-11,13:56:51.000,162,9572855,-315,0,1654955810,6297.4598953599925,-1153.1651328299995,24544.415806800003 2022-06-11,13:56:52.000,162,9572740,-795,0,1654955811,6297.453159049997,-1153.1792310899982,24544.415806800003 2022-06-11,13:56:53.000,162,9572736,-155,0,1654955812,6297.392532259997,-1153.2074276099956,24544.366896960004 2022-06-11,13:56:54.000,162,9572827,965,0,1654955813,6297.426213809995,-1153.1862802199976,24544.457729520007 2022-06-11,13:56:55.000,162,9572793,-795,0,1654955814,6297.406004879995,-1153.2215258700016,24544.401832559997 2022-06-11,13:56:56.000,162,9572800,845,0,1654955815,6297.392532259997,-1153.228575000001,24544.37388408 2022-06-11,13:56:57.000,162,9572740,605,0,1654955816,6297.318432849999,-1153.249722389999,24544.30401288 2022-06-11,13:56:58.000,162,9572739,-795,0,1654955817,6297.304960229994,-1153.2638206499978,24544.297025760003 2022-06-11,13:56:59.000,162,9572741,-795,0,1654955818,6297.298223919999,-1153.2920171699952,24544.352922719998 2022-06-11,13:57:00.000,162,9572763,-795,0,1654955819,6297.372323329997,-1153.3061154300012,24544.436768160005 2022-06-11,13:57:01.000,162,9572762,-795,0,1654955820,6297.352114399997,-1153.2990663000019,24544.457729520007 2022-06-11,13:57:02.000,162,9572747,-795,0,1654955821,6297.358850709992,-1153.3131645600006,24544.47170376 2022-06-11,13:57:03.000,162,9572792,404,0,1654955822,6297.304960229994,-1153.3131645600006,24544.436768160005 2022-06-11,13:57:04.000,162,9572757,1005,0,1654955823,6297.278014989999,-1153.3484102099974,24544.366896960004 2022-06-11,13:57:05.000,162,9572804,-795,0,1654955824,6297.244333439994,-1153.341361079998,24544.283051519997 2022-06-11,13:57:06.000,162,9572739,-795,0,1654955825,6297.291487609997,-1153.3484102099974,24544.35990984001 2022-06-11,13:57:07.000,162,9572771,-795,0,1654955826,6297.311696539997,-1153.3554593399967,24544.436768160005 2022-06-11,13:57:08.000,162,9572741,-795,0,1654955827,6297.244333439994,-1153.362508469996,24544.49266512 2022-06-11,13:57:09.000,162,9572773,-795,0,1654955828,6297.210651889996,-1153.3484102099974,24544.387858320006 2022-06-11,13:57:10.000,162,9572807,404,0,1654955829,6297.224124509994,-1153.3343119499987,24544.464716640003 2022-06-11,13:57:11.000,162,9572831,-595,0,1654955830,6297.230860819996,-1153.32021369,24544.39484544 2022-06-11,13:57:12.000,162,9572825,-795,0,1654955831,6297.190442959996,-1153.2920171699952,24544.450742399997 2022-06-11,13:57:13.000,162,9572823,525,0,1654955832,6297.109607239996,-1153.3272628199993,24544.31100000001 2022-06-11,13:57:14.000,162,9572837,485,0,1654955833,6297.075925689998,-1153.3131645600006,24544.32497424 2022-06-11,13:57:15.000,162,9572750,965,0,1654955834,6297.170234029996,-1153.3131645600006,24544.457729520007 2022-06-11,13:57:16.000,162,9572828,-795,0,1654955835,6297.163497719994,-1153.2849680399959,24544.485678000005 2022-06-11,13:57:17.000,162,9572788,-795,0,1654955836,6297.163497719994,-1153.3272628199993,24544.464716640003 2022-06-11,13:57:18.000,162,9572768,-795,0,1654955837,6297.028771519996,-1153.3131645600006,24544.408819680008 2022-06-11,13:57:19.000,162,9572826,-795,0,1654955838,6297.096134619998,-1153.3061154300012,24544.42978104001 2022-06-11,13:57:20.000,162,9572796,885,0,1654955839,6297.082661999993,-1153.3131645600006,24544.436768160005 2022-06-11,13:57:21.000,162,9572740,-795,0,1654955840,6297.042244139993,-1153.3272628199993,24544.401832559997 2022-06-11,13:57:22.000,162,9572759,-795,0,1654955841,6296.9883536599955,-1153.3272628199993,24544.338948480006 2022-06-11,13:57:23.000,162,9572794,765,0,1654955842,6296.9883536599955,-1153.3061154300012,24544.331961359996 2022-06-11,13:57:24.000,162,9572791,-795,0,1654955843,6297.075925689998,-1153.2708697799972,24544.49266512 2022-06-11,13:57:25.000,162,9572761,1085,0,1654955844,6297.089398309996,-1153.3131645600006,24544.47170376 2022-06-11,13:57:26.000,162,9572739,-795,0,1654955845,6297.089398309996,-1153.2920171699952,24544.408819680008 2022-06-11,13:57:27.000,162,9572785,-795,0,1654955846,6296.934463179998,-1153.2849680399959,24544.338948480006 2022-06-11,13:57:28.000,162,9572849,-795,0,1654955847,6296.9883536599955,-1153.2779189099965,24544.37388408 2022-06-11,13:57:29.000,162,9572798,-795,0,1654955848,6296.981617349993,-1153.2708697799972,24544.387858320006 2022-06-11,13:57:30.000,162,9572795,-795,0,1654955849,6297.001826279993,-1153.2779189099965,24544.387858320006 2022-06-11,13:57:31.000,162,9572815,885,0,1654955850,6296.981617349993,-1153.2708697799972,24544.499652239996 2022-06-11,13:57:32.000,162,9572721,-795,0,1654955851,6296.995089969998,-1153.2849680399959,24544.457729520007 2022-06-11,13:57:33.000,162,9572808,485,0,1654955852,6296.961408419993,-1153.2779189099965,24544.401832559997 2022-06-11,13:57:34.000,162,9572809,-795,0,1654955853,6296.9883536599955,-1153.2638206499978,24544.54157496 2022-06-11,13:57:35.000,162,9572809,-475,0,1654955854,6296.974881039998,-1153.249722389999,24544.415806800003 2022-06-11,13:57:36.000,162,9572818,605,0,1654955855,6296.961408419993,-1153.2708697799972,24544.44375528 2022-06-11,13:57:37.000,162,9572739,-795,0,1654955856,6296.766055429995,-1153.2567715199984,24544.25510304 2022-06-11,13:57:38.000,162,9572855,-795,0,1654955857,6296.826682219995,-1153.249722389999,24544.290038640007 2022-06-11,13:57:39.000,162,9572833,-795,0,1654955858,6296.968144729995,-1153.2638206499978,24544.47869088001 2022-06-11,13:57:40.000,162,9572761,-795,0,1654955859,6296.947935799995,-1153.249722389999,24544.52760072001 2022-06-11,13:57:41.000,162,9572763,-795,0,1654955860,6296.934463179998,-1153.249722389999,24544.436768160005 2022-06-11,13:57:42.000,162,9572747,-795,0,1654955861,6296.826682219995,-1153.2849680399959,24544.338948480006 2022-06-11,13:57:43.000,162,9572804,-795,0,1654955862,6296.887309009995,-1153.2638206499978,24544.47869088001 2022-06-11,13:57:44.000,162,9572742,-795,0,1654955863,6296.8940453199975,-1153.2638206499978,24544.450742399997 2022-06-11,13:57:45.000,162,9572761,685,0,1654955864,6296.880572699993,-1153.249722389999,24544.380871199995 2022-06-11,13:57:46.000,162,9572719,725,0,1654955865,6296.826682219995,-1153.2920171699952,24544.241128800008 2022-06-11,13:57:47.000,162,9572753,-315,0,1654955866,6296.793000669997,-1153.2708697799972,24544.35990984001 2022-06-11,13:57:48.000,162,9572787,-795,0,1654955867,6296.880572699993,-1153.2638206499978,24544.499652239996 2022-06-11,13:57:49.000,162,9572823,565,0,1654955868,6296.867100079995,-1153.2920171699952,24544.485678000005 2022-06-11,13:57:50.000,162,9572774,-795,0,1654955869,6296.853627459997,-1153.2849680399959,24544.49266512 2022-06-11,13:57:51.000,162,9572779,-795,0,1654955870,6296.846891149995,-1153.2779189099965,24544.415806800003 2022-06-11,13:57:52.000,162,9572776,605,0,1654955871,6296.766055429995,-1153.2920171699952,24544.283051519997 2022-06-11,13:57:53.000,162,9572796,-795,0,1654955872,6296.7458464999945,-1153.2990663000019,24544.317987120005 2022-06-11,13:57:54.000,162,9572767,245,0,1654955873,6296.813209599997,-1153.2638206499978,24544.42279392 2022-06-11,13:57:55.000,162,9572798,-555,0,1654955874,6296.779528049992,-1153.2779189099965,24544.450742399997 2022-06-11,13:57:56.000,162,9572757,-795,0,1654955875,6296.853627459997,-1153.2849680399959,24544.47170376 2022-06-11,13:57:57.000,162,9572749,565,0,1654955876,6296.786264359995,-1153.2779189099965,24544.380871199995 2022-06-11,13:57:58.000,162,9572818,-795,0,1654955877,6296.860363769993,-1153.32021369,24544.47869088001 2022-06-11,13:57:59.000,162,9572795,965,0,1654955878,6296.833418529997,-1153.3061154300012,24544.39484544 2022-06-11,13:58:00.000,162,9572777,-795,0,1654955879,6296.819945909992,-1153.341361079998,24544.44375528 2022-06-11,13:58:01.000,162,9572787,685,0,1654955880,6296.793000669997,-1153.341361079998,24544.352922719998 2022-06-11,13:58:02.000,162,9572763,-795,0,1654955881,6296.739110189992,-1153.3272628199993,24544.25510304 2022-06-11,13:58:03.000,162,9572726,-274,0,1654955882,6296.779528049992,-1153.3343119499987,24544.37388408 2022-06-11,13:58:04.000,162,9572783,-795,0,1654955883,6296.853627459997,-1153.3484102099974,24544.506639360006 2022-06-11,13:58:05.000,162,9572779,-795,0,1654955884,6296.867100079995,-1153.341361079998,24544.436768160005 2022-06-11,13:58:06.000,162,9572807,-795,0,1654955885,6296.853627459997,-1153.3836558600015,24544.464716640003 2022-06-11,13:58:07.000,162,9572837,-795,0,1654955886,6296.766055429995,-1153.3484102099974,24544.290038640007 2022-06-11,13:58:08.000,162,9572822,-795,0,1654955887,6296.752582809997,-1153.341361079998,24544.401832559997 2022-06-11,13:58:09.000,162,9572831,965,0,1654955888,6296.819945909992,-1153.3484102099974,24544.37388408 2022-06-11,13:58:10.000,162,9572787,-795,0,1654955889,6296.786264359995,-1153.3484102099974,24544.338948480006 2022-06-11,13:58:11.000,162,9572759,445,0,1654955890,6296.846891149995,-1153.3554593399967,24544.47170376 2022-06-11,13:58:12.000,162,9572783,85,0,1654955891,6296.813209599997,-1153.341361079998,24544.380871199995 2022-06-11,13:58:13.000,162,9572785,565,0,1654955892,6296.813209599997,-1153.362508469996,24544.37388408 2022-06-11,13:58:14.000,162,9572809,-795,0,1654955893,6296.880572699993,-1153.341361079998,24544.44375528 2022-06-11,13:58:15.000,162,9572743,-795,0,1654955894,6296.860363769993,-1153.3272628199993,24544.387858320006 2022-06-11,13:58:16.000,162,9572774,-795,0,1654955895,6296.867100079995,-1153.3343119499987,24544.380871199995 2022-06-11,13:58:17.000,162,9572828,404,0,1654955896,6296.887309009995,-1153.3131645600006,24544.338948480006 2022-06-11,13:58:18.000,162,9572758,-795,0,1654955897,6296.779528049992,-1153.3272628199993,24544.2061932 2022-06-11,13:58:19.000,162,9572770,445,0,1654955898,6296.8940453199975,-1153.3061154300012,24544.401832559997 2022-06-11,13:58:20.000,162,9572741,-795,0,1654955899,6297.069189379996,-1153.32021369,24544.47170376 2022-06-11,13:58:21.000,162,9572736,645,0,1654955900,6297.069189379996,-1153.2849680399959,24544.457729520007 2022-06-11,13:58:22.000,162,9572758,-795,0,1654955901,6296.995089969998,-1153.2708697799972,24544.39484544 2022-06-11,13:58:23.000,162,9572830,-795,0,1654955902,6297.022035209993,-1153.2849680399959,24544.457729520007 2022-06-11,13:58:24.000,162,9572760,-795,0,1654955903,6297.042244139993,-1153.2638206499978,24544.42978104001 2022-06-11,13:58:25.000,162,9572805,-795,0,1654955904,6297.042244139993,-1153.2708697799972,24544.408819680008 2022-06-11,13:58:26.000,162,9572752,485,0,1654955905,6297.022035209993,-1153.2426732599997,24544.345935600002 2022-06-11,13:58:27.000,162,9572741,-795,0,1654955906,6297.055716759998,-1153.228575000001,24544.408819680008 2022-06-11,13:58:28.000,162,9572710,605,0,1654955907,6297.170234029996,-1153.2215258700016,24544.534587840004 2022-06-11,13:58:29.000,162,9572819,-795,0,1654955908,6297.170234029996,-1153.2003784799963,24544.52760072001 2022-06-11,13:58:30.000,162,9572785,45,0,1654955909,6297.197179269999,-1153.1862802199976,24544.520613599998 2022-06-11,13:58:31.000,162,9572722,485,0,1654955910,6297.170234029996,-1153.1651328299995,24544.450742399997 2022-06-11,13:58:32.000,162,9572795,124,0,1654955911,6297.1028709299935,-1153.1721819599989,24544.380871199995 2022-06-11,13:58:33.000,162,9572783,885,0,1654955912,6297.1028709299935,-1153.1510345700008,24544.32497424 2022-06-11,13:58:34.000,162,9572743,-795,0,1654955913,6297.183706649994,-1153.1439854400014,24544.44375528 2022-06-11,13:58:35.000,162,9572795,-795,0,1654955914,6297.230860819996,-1153.1298871799954,24544.499652239996 2022-06-11,13:58:36.000,162,9572803,165,0,1654955915,6297.264542369994,-1153.1157889199967,24544.56253632 2022-06-11,13:58:37.000,162,9572831,-795,0,1654955916,6297.284751299994,-1153.122838049996,24544.485678000005 2022-06-11,13:58:38.000,162,9572826,-795,0,1654955917,6297.089398309996,-1153.101690659998,24544.331961359996 2022-06-11,13:58:39.000,162,9572870,-795,0,1654955918,6297.271278679997,-1153.122838049996,24544.47869088001 2022-06-11,13:58:40.000,162,9572788,205,0,1654955919,6297.264542369994,-1153.136936310002,24544.47170376 2022-06-11,13:58:41.000,162,9572711,445,0,1654955920,6297.284751299994,-1153.1439854400014,24544.47869088001 2022-06-11,13:58:42.000,162,9572847,-795,0,1654955921,6297.224124509994,-1153.1439854400014,24544.39484544 2022-06-11,13:58:43.000,162,9572794,-795,0,1654955922,6297.264542369994,-1153.1298871799954,24544.42978104001 2022-06-11,13:58:44.000,162,9572752,-795,0,1654955923,6297.358850709992,-1153.136936310002,24544.548562079995 2022-06-11,13:58:45.000,162,9572747,-795,0,1654955924,6297.372323329997,-1153.1298871799954,24544.520613599998 2022-06-11,13:58:46.000,162,9572744,-795,0,1654955925,6297.399268569992,-1153.1157889199967,24544.56253632 2022-06-11,13:58:47.000,162,9572866,-555,0,1654955926,6297.284751299994,-1153.1157889199967,24544.42978104001 2022-06-11,13:58:48.000,162,9572855,-795,0,1654955927,6297.352114399997,-1153.1087397899973,24544.42279392 2022-06-11,13:58:49.000,162,9572805,-795,0,1654955928,6297.399268569992,-1153.136936310002,24544.44375528 2022-06-11,13:58:50.000,162,9572784,-795,0,1654955929,6297.406004879995,-1153.1510345700008,24544.506639360006 2022-06-11,13:58:51.000,162,9572794,-795,0,1654955930,6297.453159049997,-1153.1439854400014,24544.548562079995 2022-06-11,13:58:52.000,162,9572777,-795,0,1654955931,6297.426213809995,-1153.122838049996,24544.464716640003 2022-06-11,13:58:53.000,162,9572728,-795,0,1654955932,6297.399268569992,-1153.136936310002,24544.42279392 2022-06-11,13:58:54.000,162,9572790,-795,0,1654955933,6297.446422739995,-1153.1157889199967,24544.555549200006 2022-06-11,13:58:55.000,162,9572814,-195,0,1654955934,6297.4598953599925,-1153.1157889199967,24544.52760072001 2022-06-11,13:58:56.000,162,9572765,765,0,1654955935,6297.473367979997,-1153.136936310002,24544.534587840004 2022-06-11,13:58:57.000,162,9572776,-795,0,1654955936,6297.412741189997,-1153.1439854400014,24544.464716640003 2022-06-11,13:58:58.000,162,9572787,1125,0,1654955937,6297.352114399997,-1153.1580837000001,24544.366896960004 2022-06-11,13:58:59.000,162,9572745,-795,0,1654955938,6297.466631669995,-1153.122838049996,24544.52760072001 2022-06-11,13:59:00.000,162,9572764,765,0,1654955939,6297.4935769099975,-1153.1510345700008,24544.5904848 2022-06-11,13:59:01.000,162,9572768,-795,0,1654955940,6297.520522149993,-1153.1721819599989,24544.59747192001 2022-06-11,13:59:02.000,162,9572801,-795,0,1654955941,6297.426213809995,-1153.2003784799963,24544.54157496 2022-06-11,13:59:03.000,162,9572781,-795,0,1654955942,6297.466631669995,-1153.1721819599989,24544.534587840004 2022-06-11,13:59:04.000,162,9572776,-795,0,1654955943,6297.439686429992,-1153.1862802199976,24544.555549200006 2022-06-11,13:59:05.000,162,9572718,765,0,1654955944,6297.432950119997,-1153.193329349997,24544.49266512 2022-06-11,13:59:06.000,162,9572826,-795,0,1654955945,6297.372323329997,-1153.193329349997,24544.380871199995 2022-06-11,13:59:07.000,162,9572766,645,0,1654955946,6297.432950119997,-1153.2144767400023,24544.506639360006 2022-06-11,13:59:08.000,162,9572808,725,0,1654955947,6297.520522149993,-1153.2003784799963,24544.583497680003 2022-06-11,13:59:09.000,162,9572782,805,0,1654955948,6297.527258459995,-1153.2215258700016,24544.660356 2022-06-11,13:59:10.000,162,9572782,-795,0,1654955949,6297.527258459995,-1153.2074276099956,24544.61144616 2022-06-11,13:59:11.000,162,9572794,-795,0,1654955950,6297.4935769099975,-1153.2215258700016,24544.576510560008 2022-06-11,13:59:12.000,162,9572798,765,0,1654955951,6297.399268569992,-1153.2074276099956,24544.39484544 2022-06-11,13:59:13.000,162,9572793,-795,0,1654955952,6297.446422739995,-1153.1792310899982,24544.42279392 2022-06-11,13:59:14.000,162,9572796,-795,0,1654955953,6297.500313219993,-1153.1580837000001,24544.520613599998 2022-06-11,13:59:15.000,162,9572806,-795,0,1654955954,6297.4598953599925,-1153.1510345700008,24544.513626480002 2022-06-11,13:59:16.000,162,9572812,765,0,1654955955,6297.4598953599925,-1153.136936310002,24544.5904848 2022-06-11,13:59:17.000,162,9572783,-795,0,1654955956,6297.406004879995,-1153.122838049996,24544.534587840004 2022-06-11,13:59:18.000,162,9572789,445,0,1654955957,6297.4598953599925,-1153.0946415299986,24544.555549200006 2022-06-11,13:59:19.000,162,9572797,-795,0,1654955958,6297.392532259997,-1153.0593958800018,24544.555549200006 2022-06-11,13:59:20.000,162,9572765,-795,0,1654955959,6297.379059639992,-1153.08054327,24544.56253632 2022-06-11,13:59:21.000,162,9572827,-395,0,1654955960,6297.358850709992,-1153.0593958800018,24544.583497680003 2022-06-11,13:59:22.000,162,9572807,-795,0,1654955961,6297.278014989999,-1153.0734941400005,24544.485678000005 2022-06-11,13:59:23.000,162,9572827,924,0,1654955962,6297.338641779999,-1153.0452976199958,24544.513626480002 2022-06-11,13:59:24.000,162,9572765,885,0,1654955963,6297.392532259997,-1153.0593958800018,24544.618433279997 2022-06-11,13:59:25.000,162,9572782,-795,0,1654955964,6297.379059639992,-1153.0523467499952,24544.625420400007 2022-06-11,13:59:26.000,162,9572745,-795,0,1654955965,6297.318432849999,-1153.0664450100012,24544.681317360002 2022-06-11,13:59:27.000,162,9572863,1005,0,1654955966,6297.2510697499965,-1153.0734941400005,24544.44375528 2022-06-11,13:59:28.000,162,9572790,1645,0,1654955967,6297.284751299994,-1153.08054327,24544.506639360006 2022-06-11,13:59:29.000,162,9572740,-795,0,1654955968,6297.298223919999,-1153.0593958800018,24544.520613599998 2022-06-11,13:59:30.000,162,9572835,-795,0,1654955969,6297.284751299994,-1153.0875923999993,24544.464716640003 2022-06-11,13:59:31.000,162,9572738,-795,0,1654955970,6297.352114399997,-1153.0734941400005,24544.618433279997 2022-06-11,13:59:32.000,162,9572781,-475,0,1654955971,6297.358850709992,-1153.0734941400005,24544.520613599998 2022-06-11,13:59:33.000,162,9572758,-795,0,1654955972,6297.298223919999,-1153.0452976199958,24544.450742399997 2022-06-11,13:59:34.000,162,9572776,-354,0,1654955973,6297.352114399997,-1153.0593958800018,24544.569523439997 2022-06-11,13:59:35.000,162,9572859,924,0,1654955974,6297.379059639992,-1153.0452976199958,24544.576510560008 2022-06-11,13:59:36.000,162,9572785,-795,0,1654955975,6297.385795949995,-1152.9818554500016,24544.513626480002 2022-06-11,13:59:37.000,162,9572795,-795,0,1654955976,6297.325169159994,-1152.9677571899956,24544.44375528 2022-06-11,13:59:38.000,162,9572718,-235,0,1654955977,6297.291487609997,-1152.9325115399988,24544.401832559997 2022-06-11,13:59:39.000,162,9572800,-795,0,1654955978,6297.304960229994,-1152.9113641500007,24544.49266512 2022-06-11,13:59:40.000,162,9572783,-795,0,1654955979,6297.4598953599925,-1152.8690693699973,24544.618433279997 2022-06-11,13:59:41.000,162,9572755,-795,0,1654955980,6297.412741189997,-1152.8267745900012,24544.660356 2022-06-11,13:59:42.000,162,9572764,-795,0,1654955981,6297.379059639992,-1152.8056271999958,24544.520613599998 2022-06-11,13:59:43.000,162,9572821,-795,0,1654955982,6297.399268569992,-1152.749234160001,24544.59747192001 2022-06-11,13:59:44.000,162,9572765,445,0,1654955983,6297.372323329997,-1152.6998902499981,24544.618433279997 2022-06-11,13:59:45.000,162,9572807,-434,0,1654955984,6297.365587019995,-1152.67874286,24544.499652239996 2022-06-11,13:59:46.000,162,9572816,-795,0,1654955985,6297.331905469997,-1152.6364480799966,24544.47170376 2022-06-11,13:59:47.000,162,9572719,-795,0,1654955986,6297.331905469997,-1152.6153006899985,24544.54157496 2022-06-11,13:59:48.000,162,9572745,-795,0,1654955987,6297.419477499992,-1152.5800550400018,24544.63939464 2022-06-11,13:59:49.000,162,9572769,-795,0,1654955988,6297.432950119997,-1152.5730059099951,24544.576510560008 2022-06-11,13:59:50.000,162,9572782,325,0,1654955989,6297.406004879995,-1152.551858519997,24544.604459040005 2022-06-11,13:59:51.000,162,9572786,-795,0,1654955990,6297.379059639992,-1152.5166128700002,24544.555549200006 2022-06-11,13:59:52.000,162,9572796,-515,0,1654955991,6297.291487609997,-1152.4954654800022,24544.49266512 2022-06-11,13:59:53.000,162,9572836,-795,0,1654955992,6297.304960229994,-1152.4954654800022,24544.44375528 2022-06-11,13:59:54.000,162,9572845,-795,0,1654955993,6297.365587019995,-1152.4743180899968,24544.555549200006 2022-06-11,13:59:55.000,162,9572773,-795,0,1654955994,6297.412741189997,-1152.4743180899968,24544.618433279997 2022-06-11,13:59:56.000,162,9572808,-795,0,1654955995,6297.392532259997,-1152.4461215699994,24544.653368880005 2022-06-11,13:59:57.000,162,9572734,-795,0,1654955996,6297.284751299994,-1152.460219829998,24544.513626480002 2022-06-11,13:59:58.000,162,9572700,-795,0,1654955997,6297.432950119997,-1152.4531706999987,24544.583497680003 2022-06-11,13:59:59.000,162,9572795,285,0,1654955998,6297.385795949995,-1152.4461215699994,24544.555549200006 2022-06-11,14:00:00.000,162,9572790,645,0,1654955999,6297.379059639992,-1152.460219829998,24544.555549200006 2022-06-11,14:00:01.000,162,9572774,-74,0,1654956000,6297.385795949995,-1152.4743180899968,24544.569523439997 2022-06-11,14:00:02.000,162,9572781,-114,0,1654956001,6297.278014989999,-1152.4531706999987,24544.47869088001 2022-06-11,14:00:03.000,162,9572797,-555,0,1654956002,6297.325169159994,-1152.43907244,24544.534587840004 2022-06-11,14:00:04.000,162,9572773,-795,0,1654956003,6297.406004879995,-1152.4672689599975,24544.604459040005 2022-06-11,14:00:05.000,162,9572828,-795,0,1654956004,6297.426213809995,-1152.460219829998,24544.61144616 2022-06-11,14:00:06.000,162,9572739,-795,0,1654956005,6297.439686429992,-1152.4743180899968,24544.61144616 2022-06-11,14:00:07.000,162,9572805,-795,0,1654956006,6297.304960229994,-1152.4743180899968,24544.436768160005 2022-06-11,14:00:08.000,162,9572865,-74,0,1654956007,6297.379059639992,-1152.4813672199962,24544.457729520007 2022-06-11,14:00:09.000,162,9572793,-74,0,1654956008,6297.385795949995,-1152.4813672199962,24544.583497680003 2022-06-11,14:00:10.000,162,9572826,-795,0,1654956009,6297.325169159994,-1152.5025146100015,24544.42978104001 2022-06-11,14:00:11.000,162,9572809,-795,0,1654956010,6297.419477499992,-1152.4743180899968,24544.59747192001 2022-06-11,14:00:12.000,162,9572728,-795,0,1654956011,6297.392532259997,-1152.5025146100015,24544.56253632 2022-06-11,14:00:13.000,162,9572735,-795,0,1654956012,6297.372323329997,-1152.4954654800022,24544.49266512 2022-06-11,14:00:14.000,162,9572768,-795,0,1654956013,6297.439686429992,-1152.5025146100015,24544.632407520003 2022-06-11,14:00:15.000,162,9572860,-795,0,1654956014,6297.412741189997,-1152.5236619999996,24544.59747192001 2022-06-11,14:00:16.000,162,9572708,-795,0,1654956015,6297.372323329997,-1152.4884163499955,24544.555549200006 2022-06-11,14:00:17.000,162,9572737,-795,0,1654956016,6297.278014989999,-1152.4954654800022,24544.39484544 2022-06-11,14:00:18.000,162,9572807,-795,0,1654956017,6297.278014989999,-1152.5095637400009,24544.408819680008 2022-06-11,14:00:19.000,162,9572779,645,0,1654956018,6297.426213809995,-1152.5095637400009,24544.59747192001 2022-06-11,14:00:20.000,162,9572755,645,0,1654956019,6297.406004879995,-1152.4813672199962,24544.61144616 2022-06-11,14:00:21.000,162,9572813,-795,0,1654956020,6297.379059639992,-1152.5166128700002,24544.56253632 2022-06-11,14:00:22.000,162,9572754,-795,0,1654956021,6297.311696539997,-1152.5025146100015,24544.450742399997 2022-06-11,14:00:23.000,162,9572851,-795,0,1654956022,6297.325169159994,-1152.5025146100015,24544.534587840004 2022-06-11,14:00:24.000,162,9572709,485,0,1654956023,6297.304960229994,-1152.5166128700002,24544.548562079995 2022-06-11,14:00:25.000,162,9572753,245,0,1654956024,6297.298223919999,-1152.530711129999,24544.513626480002 2022-06-11,14:00:26.000,162,9572735,-395,0,1654956025,6297.257806059999,-1152.5800550400018,24544.436768160005 2022-06-11,14:00:27.000,162,9572798,285,0,1654956026,6297.298223919999,-1152.5589076499964,24544.464716640003 2022-06-11,14:00:28.000,162,9572775,-795,0,1654956027,6297.331905469997,-1152.5730059099951,24544.499652239996 2022-06-11,14:00:29.000,162,9572786,-795,0,1654956028,6297.365587019995,-1152.587104170001,24544.534587840004 2022-06-11,14:00:30.000,162,9572720,-795,0,1654956029,6297.372323329997,-1152.6082515599992,24544.54157496 2022-06-11,14:00:31.000,162,9572840,485,0,1654956030,6297.298223919999,-1152.622349819998,24544.415806800003 2022-06-11,14:00:32.000,162,9572774,1325,0,1654956031,6297.176970339999,-1152.657595470002,24544.352922719998 2022-06-11,14:00:33.000,162,9572858,-795,0,1654956032,6297.210651889996,-1152.67874286,24544.32497424 2022-06-11,14:00:34.000,162,9572753,-475,0,1654956033,6297.304960229994,-1152.6998902499981,24544.415806800003 2022-06-11,14:00:35.000,162,9572852,-795,0,1654956034,6297.257806059999,-1152.6998902499981,24544.408819680008 2022-06-11,14:00:36.000,162,9572805,-795,0,1654956035,6297.284751299994,-1152.7069393799975,24544.457729520007 2022-06-11,14:00:37.000,162,9572797,-795,0,1654956036,6297.244333439994,-1152.7562832900003,24544.37388408 2022-06-11,14:00:38.000,162,9572781,85,0,1654956037,6297.311696539997,-1152.770381549999,24544.436768160005 2022-06-11,14:00:39.000,162,9572811,-795,0,1654956038,6297.244333439994,-1152.791528939997,24544.39484544 2022-06-11,14:00:40.000,162,9572773,-795,0,1654956039,6297.156761409999,-1152.770381549999,24544.297025760003 2022-06-11,14:00:41.000,162,9572786,-795,0,1654956040,6297.230860819996,-1152.8056271999958,24544.331961359996 2022-06-11,14:00:42.000,162,9572781,-795,0,1654956041,6297.197179269999,-1152.8126763299952,24544.269077280005 2022-06-11,14:00:43.000,162,9572830,-315,0,1654956042,6297.203915579994,-1152.8408728499999,24544.317987120005 2022-06-11,14:00:44.000,162,9572766,-315,0,1654956043,6297.291487609997,-1152.8479219799992,24544.464716640003 2022-06-11,14:00:45.000,162,9572761,-795,0,1654956044,6297.271278679997,-1152.8690693699973,24544.415806800003 2022-06-11,14:00:46.000,162,9572777,645,0,1654956045,6297.298223919999,-1152.862020239998,24544.44375528 2022-06-11,14:00:47.000,162,9572878,-795,0,1654956046,6297.190442959996,-1152.8902167599954,24544.248115920003 2022-06-11,14:00:48.000,162,9572823,-795,0,1654956047,6297.230860819996,-1152.9043150200014,24544.31100000001 2022-06-11,14:00:49.000,162,9572818,-795,0,1654956048,6297.264542369994,-1152.9254624099995,24544.387858320006 2022-06-11,14:00:50.000,162,9572821,924,0,1654956049,6297.271278679997,-1152.8690693699973,24544.352922719998 2022-06-11,14:00:51.000,162,9572823,-795,0,1654956050,6297.3453780899945,-1152.8902167599954,24544.415806800003 2022-06-11,14:00:52.000,162,9572752,-795,0,1654956051,6297.311696539997,-1152.883167629996,24544.331961359996 2022-06-11,14:00:53.000,162,9572729,-795,0,1654956052,6297.284751299994,-1152.8902167599954,24544.32497424 2022-06-11,14:00:54.000,162,9572811,-795,0,1654956053,6297.365587019995,-1152.9043150200014,24544.408819680008 2022-06-11,14:00:55.000,162,9572880,165,0,1654956054,6297.352114399997,-1152.897265890002,24544.345935600002 2022-06-11,14:00:56.000,162,9572782,124,0,1654956055,6297.325169159994,-1152.897265890002,24544.352922719998 2022-06-11,14:00:57.000,162,9572755,-114,0,1654956056,6297.244333439994,-1152.9113641500007,24544.241128800008 2022-06-11,14:00:58.000,162,9572775,-795,0,1654956057,6297.318432849999,-1152.8761184999967,24544.241128800008 2022-06-11,14:00:59.000,162,9572819,325,0,1654956058,6297.406004879995,-1152.8690693699973,24544.415806800003 2022-06-11,14:01:00.000,162,9572803,1125,0,1654956059,6297.453159049997,-1152.862020239998,24544.42279392 2022-06-11,14:01:01.000,162,9572813,-795,0,1654956060,6297.4598953599925,-1152.862020239998,24544.436768160005 2022-06-11,14:01:02.000,162,9572835,-795,0,1654956061,6297.372323329997,-1152.8408728499999,24544.35990984001 2022-06-11,14:01:03.000,162,9572897,-795,0,1654956062,6297.3453780899945,-1152.8267745900012,24544.22715456 2022-06-11,14:01:04.000,162,9572773,-795,0,1654956063,6297.304960229994,-1152.8197254600018,24544.031515200004 2022-06-11,14:01:05.000,162,9572835,-795,0,1654956064,6297.406004879995,-1152.8197254600018,24544.366896960004 2022-06-11,14:01:06.000,162,9572873,-795,0,1654956065,6297.318432849999,-1152.7985780699964,24544.129334880003 2022-06-11,14:01:07.000,162,9572808,685,0,1654956066,6297.486840599995,-1152.770381549999,24544.380871199995 2022-06-11,14:01:08.000,162,9572761,-155,0,1654956067,6297.4935769099975,-1152.770381549999,24544.401832559997 2022-06-11,14:01:09.000,162,9572761,-795,0,1654956068,6297.486840599995,-1152.7844798099977,24544.401832559997 2022-06-11,14:01:10.000,162,9572777,-795,0,1654956069,6297.520522149993,-1152.7844798099977,24544.450742399997 2022-06-11,14:01:11.000,162,9572849,-795,0,1654956070,6297.507049529995,-1152.7562832900003,24544.297025760003 2022-06-11,14:01:12.000,162,9572716,-795,0,1654956071,6297.399268569992,-1152.7633324199996,24544.171257600006 2022-06-11,14:01:13.000,162,9572841,565,0,1654956072,6297.419477499992,-1152.749234160001,24544.213180319995 2022-06-11,14:01:14.000,162,9572811,124,0,1654956073,6297.560940009993,-1152.749234160001,24544.31100000001 2022-06-11,14:01:15.000,162,9572783,-195,0,1654956074,6297.581148939993,-1152.749234160001,24544.366896960004 2022-06-11,14:01:16.000,162,9572786,-155,0,1654956075,6297.554203699998,-1152.7562832900003,24544.345935600002 2022-06-11,14:01:17.000,162,9572777,-595,0,1654956076,6297.581148939993,-1152.749234160001,24544.2760644 2022-06-11,14:01:18.000,162,9572832,-795,0,1654956077,6297.648512039996,-1152.7421850300016,24544.39484544 2022-06-11,14:01:19.000,162,9572748,1045,0,1654956078,6297.628303109996,-1152.7421850300016,24544.338948480006 2022-06-11,14:01:20.000,162,9572780,-795,0,1654956079,6297.661984659993,-1152.7280867699956,24544.297025760003 2022-06-11,14:01:21.000,162,9572767,-675,0,1654956080,6297.655248349998,-1152.7210376399962,24544.297025760003 2022-06-11,14:01:22.000,162,9572763,525,0,1654956081,6297.614830489998,-1152.7069393799975,24544.22715456 2022-06-11,14:01:23.000,162,9572756,-795,0,1654956082,6297.648512039996,-1152.6928411199988,24544.241128800008 2022-06-11,14:01:24.000,162,9572820,-795,0,1654956083,6297.776501929999,-1152.6646446000013,24544.408819680008 2022-06-11,14:01:25.000,162,9572780,845,0,1654956084,6297.749556689996,-1152.657595470002,24544.450742399997 2022-06-11,14:01:26.000,162,9572752,-795,0,1654956085,6297.776501929999,-1152.6716937300007,24544.387858320006 2022-06-11,14:01:27.000,162,9572817,525,0,1654956086,6297.695666209998,-1152.6364480799966,24544.220167440006 2022-06-11,14:01:28.000,162,9572798,485,0,1654956087,6297.7360840699985,-1152.6293989499973,24544.290038640007 2022-06-11,14:01:29.000,162,9572739,685,0,1654956088,6297.742820379994,-1152.587104170001,24544.297025760003 2022-06-11,14:01:30.000,162,9572751,-675,0,1654956089,6297.749556689996,-1152.5730059099951,24544.30401288 2022-06-11,14:01:31.000,162,9572797,-515,0,1654956090,6297.837128719999,-1152.5659567799958,24544.338948480006 2022-06-11,14:01:32.000,162,9572787,-795,0,1654956091,6297.816919789999,-1152.5800550400018,24544.401832559997 2022-06-11,14:01:33.000,162,9572746,605,0,1654956092,6297.783238239994,-1152.5589076499964,24544.35990984001 2022-06-11,14:01:34.000,162,9572760,-795,0,1654956093,6297.722611449994,-1152.5800550400018,24544.220167440006 2022-06-11,14:01:35.000,162,9572828,-795,0,1654956094,6297.749556689996,-1152.5589076499964,24544.345935600002 2022-06-11,14:01:36.000,162,9572777,-795,0,1654956095,6297.776501929999,-1152.5589076499964,24544.283051519997 2022-06-11,14:01:37.000,162,9572878,-795,0,1654956096,6297.695666209998,-1152.5730059099951,24544.129334880003 2022-06-11,14:01:38.000,162,9572785,-795,0,1654956097,6297.715875139998,-1152.5730059099951,24544.10837352 2022-06-11,14:01:39.000,162,9572768,685,0,1654956098,6297.810183479996,-1152.5589076499964,24544.331961359996 2022-06-11,14:01:40.000,162,9572764,-795,0,1654956099,6297.884282889994,-1152.5730059099951,24544.380871199995 2022-06-11,14:01:41.000,162,9572781,-795,0,1654956100,6297.756292999999,-1152.551858519997,24544.30401288 2022-06-11,14:01:42.000,162,9572743,-195,0,1654956101,6297.823656099994,-1152.5659567799958,24544.317987120005 2022-06-11,14:01:43.000,162,9572813,-675,0,1654956102,6297.769765619996,-1152.5659567799958,24544.199206080004 2022-06-11,14:01:44.000,162,9572820,365,0,1654956103,6297.796710859999,-1152.587104170001,24544.25510304 2022-06-11,14:01:45.000,162,9572748,-795,0,1654956104,6297.816919789999,-1152.587104170001,24544.331961359996 2022-06-11,14:01:46.000,162,9572799,-795,0,1654956105,6297.864073959994,-1152.5941533000005,24544.317987120005 2022-06-11,14:01:47.000,162,9572795,-434,0,1654956106,6297.796710859999,-1152.6153006899985,24544.297025760003 2022-06-11,14:01:48.000,162,9572797,-795,0,1654956107,6297.823656099994,-1152.6082515599992,24544.317987120005 2022-06-11,14:01:49.000,162,9572765,-795,0,1654956108,6297.911228129997,-1152.5730059099951,24544.317987120005 2022-06-11,14:01:50.000,162,9572790,565,0,1654956109,6297.897755509999,-1152.5941533000005,24544.345935600002 2022-06-11,14:01:51.000,162,9572774,-795,0,1654956110,6297.857337649999,-1152.5730059099951,24544.30401288 2022-06-11,14:01:52.000,162,9572799,-795,0,1654956111,6297.756292999999,-1152.5659567799958,24544.150296240005 2022-06-11,14:01:53.000,162,9572833,1285,0,1654956112,6297.769765619996,-1152.5659567799958,24544.199206080004 2022-06-11,14:01:54.000,162,9572743,-795,0,1654956113,6297.857337649999,-1152.5659567799958,24544.2760644 2022-06-11,14:01:55.000,162,9572801,-195,0,1654956114,6297.864073959994,-1152.5448093899977,24544.345935600002 2022-06-11,14:01:56.000,162,9572734,-795,0,1654956115,6297.823656099994,-1152.5377602599983,24544.338948480006 2022-06-11,14:01:57.000,162,9572823,-795,0,1654956116,6297.830392409996,-1152.530711129999,24544.241128800008 2022-06-11,14:01:58.000,162,9572748,-795,0,1654956117,6297.816919789999,-1152.530711129999,24544.35990984001 2022-06-11,14:01:59.000,162,9572781,-795,0,1654956118,6297.830392409996,-1152.5025146100015,24544.2760644 2022-06-11,14:02:00.000,162,9572758,-795,0,1654956119,6297.803447169994,-1152.5236619999996,24544.248115920003 2022-06-11,14:02:01.000,162,9572775,-795,0,1654956120,6297.776501929999,-1152.5236619999996,24544.30401288 2022-06-11,14:02:02.000,162,9572858,-795,0,1654956121,6297.648512039996,-1152.5166128700002,24544.241128800008 2022-06-11,14:02:03.000,162,9572792,-395,0,1654956122,6297.682193589993,-1152.5236619999996,24544.213180319995 2022-06-11,14:02:04.000,162,9572732,1245,0,1654956123,6297.729347759996,-1152.4954654800022,24544.35990984001 2022-06-11,14:02:05.000,162,9572791,85,0,1654956124,6297.695666209998,-1152.5095637400009,24544.366896960004 2022-06-11,14:02:06.000,162,9572776,404,0,1654956125,6297.695666209998,-1152.530711129999,24544.317987120005 2022-06-11,14:02:07.000,162,9572770,-795,0,1654956126,6297.621566799993,-1152.5236619999996,24544.192218960008 2022-06-11,14:02:08.000,162,9572799,885,0,1654956127,6297.614830489998,-1152.5448093899977,24544.248115920003 2022-06-11,14:02:09.000,162,9572689,805,0,1654956128,6297.628303109996,-1152.5448093899977,24544.220167440006 2022-06-11,14:02:10.000,162,9572807,445,0,1654956129,6297.601357869993,-1152.5589076499964,24544.178244720002 2022-06-11,14:02:11.000,162,9572738,-795,0,1654956130,6297.621566799993,-1152.5659567799958,24544.30401288 2022-06-11,14:02:12.000,162,9572812,965,0,1654956131,6297.601357869993,-1152.6012024299998,24544.171257600006 2022-06-11,14:02:13.000,162,9572800,-795,0,1654956132,6297.587885249995,-1152.5941533000005,24544.150296240005 2022-06-11,14:02:14.000,162,9572744,565,0,1654956133,6297.6080941799955,-1152.5730059099951,24544.241128800008 2022-06-11,14:02:15.000,162,9572803,-795,0,1654956134,6297.587885249995,-1152.6153006899985,24544.22715456 2022-06-11,14:02:16.000,162,9572786,-795,0,1654956135,6297.554203699998,-1152.6082515599992,24544.185231839998 2022-06-11,14:02:17.000,162,9572693,845,0,1654956136,6297.486840599995,-1152.6012024299998,24544.09439928001 2022-06-11,14:02:18.000,162,9572711,565,0,1654956137,6297.466631669995,-1152.6012024299998,24544.073437920008 2022-06-11,14:02:19.000,162,9572805,1005,0,1654956138,6297.554203699998,-1152.587104170001,24544.213180319995 2022-06-11,14:02:20.000,162,9572827,45,0,1654956139,6297.587885249995,-1152.5589076499964,24544.234141679997 2022-06-11,14:02:21.000,162,9572806,765,0,1654956140,6297.587885249995,-1152.587104170001,24544.2760644 2022-06-11,14:02:22.000,162,9572751,-795,0,1654956141,6297.520522149993,-1152.5941533000005,24544.136322 2022-06-11,14:02:23.000,162,9572846,-795,0,1654956142,6297.547467389995,-1152.5659567799958,24544.199206080004 2022-06-11,14:02:24.000,162,9572746,-35,0,1654956143,6297.547467389995,-1152.5730059099951,24544.192218960008 2022-06-11,14:02:25.000,162,9572800,-795,0,1654956144,6297.547467389995,-1152.5659567799958,24544.14330912001 2022-06-11,14:02:26.000,162,9572786,-795,0,1654956145,6297.446422739995,-1152.5800550400018,24544.08741216 2022-06-11,14:02:27.000,162,9572754,-795,0,1654956146,6297.4935769099975,-1152.5659567799958,24544.101386400005 2022-06-11,14:02:28.000,162,9572719,805,0,1654956147,6297.554203699998,-1152.5659567799958,24544.241128800008 2022-06-11,14:02:29.000,162,9572765,325,0,1654956148,6297.554203699998,-1152.5448093899977,24544.234141679997 2022-06-11,14:02:30.000,162,9572767,5,0,1654956149,6297.540731079993,-1152.5236619999996,24544.234141679997 2022-06-11,14:02:31.000,162,9572778,205,0,1654956150,6297.4935769099975,-1152.5448093899977,24544.185231839998 2022-06-11,14:02:32.000,162,9572779,1045,0,1654956151,6297.385795949995,-1152.5377602599983,24544.052476560006 2022-06-11,14:02:33.000,162,9572778,-795,0,1654956152,6297.412741189997,-1152.5025146100015,24544.09439928001 2022-06-11,14:02:34.000,162,9572740,-515,0,1654956153,6297.466631669995,-1152.5236619999996,24544.171257600006 2022-06-11,14:02:35.000,162,9572803,845,0,1654956154,6297.426213809995,-1152.4954654800022,24544.15728336 2022-06-11,14:02:36.000,162,9572824,-795,0,1654956155,6297.466631669995,-1152.4743180899968,24544.185231839998 2022-06-11,14:02:37.000,162,9572805,-235,0,1654956156,6297.412741189997,-1152.4531706999987,24544.10837352 2022-06-11,14:02:38.000,162,9572783,-795,0,1654956157,6297.466631669995,-1152.43907244,24544.220167440006 2022-06-11,14:02:39.000,162,9572839,45,0,1654956158,6297.439686429992,-1152.4320233100007,24544.178244720002 2022-06-11,14:02:40.000,162,9572807,124,0,1654956159,6297.412741189997,-1152.4320233100007,24544.178244720002 2022-06-11,14:02:41.000,162,9572787,-795,0,1654956160,6297.432950119997,-1152.403826789996,24544.164270479996 2022-06-11,14:02:42.000,162,9572779,485,0,1654956161,6297.291487609997,-1152.3756302699985,24544.031515200004 2022-06-11,14:02:43.000,162,9572846,-795,0,1654956162,6297.331905469997,-1152.3403846200017,24544.080425040003 2022-06-11,14:02:44.000,162,9572811,1245,0,1654956163,6297.473367979997,-1152.3403846200017,24544.26209016001 2022-06-11,14:02:45.000,162,9572752,1365,0,1654956164,6297.486840599995,-1152.3192372299964,24544.2061932 2022-06-11,14:02:46.000,162,9572769,325,0,1654956165,6297.439686429992,-1152.312188099997,24544.248115920003 2022-06-11,14:02:47.000,162,9572803,-795,0,1654956166,6297.358850709992,-1152.2839915799996,24544.052476560006 2022-06-11,14:02:48.000,162,9572850,605,0,1654956167,6297.426213809995,-1152.2698933200008,24544.129334880003 2022-06-11,14:02:49.000,162,9572764,-795,0,1654956168,6297.412741189997,-1152.2275985399974,24544.178244720002 2022-06-11,14:02:50.000,162,9572730,1365,0,1654956169,6297.412741189997,-1152.220549409998,24544.171257600006 2022-06-11,14:02:51.000,162,9572831,685,0,1654956170,6297.446422739995,-1152.2064511499993,24544.192218960008 2022-06-11,14:02:52.000,162,9572696,-195,0,1654956171,6297.426213809995,-1152.1853037600013,24544.234141679997 2022-06-11,14:02:53.000,162,9572766,-795,0,1654956172,6297.385795949995,-1152.19940202,24544.171257600006 2022-06-11,14:02:54.000,162,9572735,-795,0,1654956173,6297.379059639992,-1152.1359598499985,24544.136322 2022-06-11,14:02:55.000,162,9572815,-795,0,1654956174,6297.392532259997,-1152.164156369996,24544.171257600006 2022-06-11,14:02:56.000,162,9572802,-795,0,1654956175,6297.3453780899945,-1152.1430089799978,24544.073437920008 2022-06-11,14:02:57.000,162,9572718,-795,0,1654956176,6297.331905469997,-1152.128910719999,24544.15728336 2022-06-11,14:02:58.000,162,9572776,485,0,1654956177,6297.278014989999,-1152.1218615899998,24544.08741216 2022-06-11,14:02:59.000,162,9572784,965,0,1654956178,6297.298223919999,-1152.0795668099963,24544.115360639997 2022-06-11,14:03:00.000,162,9572755,-795,0,1654956179,6297.331905469997,-1152.0654685499976,24544.192218960008 2022-06-11,14:03:01.000,162,9572811,525,0,1654956180,6297.338641779999,-1152.0443211599995,24544.2061932 2022-06-11,14:03:02.000,162,9572811,-434,0,1654956181,6297.291487609997,-1152.0443211599995,24544.220167440006 2022-06-11,14:03:03.000,162,9572787,1085,0,1654956182,6297.197179269999,-1152.0584194199982,24544.08741216 2022-06-11,14:03:04.000,162,9572866,365,0,1654956183,6297.230860819996,-1152.0231737700014,24544.101386400005 2022-06-11,14:03:05.000,162,9572883,-795,0,1654956184,6297.190442959996,-1152.0302229000008,24544.10837352 2022-06-11,14:03:06.000,162,9572812,-795,0,1654956185,6297.183706649994,-1152.0302229000008,24544.129334880003 2022-06-11,14:03:07.000,162,9572746,124,0,1654956186,6297.143288789994,-1152.0372720300002,24544.10837352 2022-06-11,14:03:08.000,162,9572779,-354,0,1654956187,6297.075925689998,-1152.0372720300002,24544.08741216 2022-06-11,14:03:09.000,162,9572785,-795,0,1654956188,6297.183706649994,-1152.0372720300002,24544.15728336 2022-06-11,14:03:10.000,162,9572822,365,0,1654956189,6297.176970339999,-1152.0443211599995,24544.129334880003 2022-06-11,14:03:11.000,162,9572834,605,0,1654956190,6297.082661999993,-1152.0654685499976,24544.122347760007 2022-06-11,14:03:12.000,162,9572792,-635,0,1654956191,6296.9883536599955,-1152.0936650700023,24544.03850232 2022-06-11,14:03:13.000,162,9572805,-795,0,1654956192,6296.995089969998,-1152.0795668099963,24543.996579599996 2022-06-11,14:03:14.000,162,9572770,-795,0,1654956193,6297.042244139993,-1152.0654685499976,24544.080425040003 2022-06-11,14:03:15.000,162,9572795,525,0,1654956194,6297.048980449996,-1152.0795668099963,24544.129334880003 2022-06-11,14:03:16.000,162,9572803,-795,0,1654956195,6297.022035209993,-1152.0443211599995,24544.080425040003 2022-06-11,14:03:17.000,162,9572822,-114,0,1654956196,6296.954672109998,-1152.0584194199982,24544.03850232 2022-06-11,14:03:18.000,162,9572788,-395,0,1654956197,6297.001826279993,-1152.0372720300002,24544.136322 2022-06-11,14:03:19.000,162,9572870,-795,0,1654956198,6296.954672109998,-1152.0443211599995,24544.08741216 2022-06-11,14:03:20.000,162,9572863,-795,0,1654956199,6296.927726869995,-1152.0372720300002,24544.003566720006 2022-06-11,14:03:21.000,162,9572713,-795,0,1654956200,6296.8940453199975,-1152.0302229000008,24544.09439928001 2022-06-11,14:03:22.000,162,9572798,-795,0,1654956201,6296.759319119992,-1152.0584194199982,24543.954656880007 2022-06-11,14:03:23.000,162,9572840,-795,0,1654956202,6296.826682219995,-1152.0302229000008,24544.024528080008 2022-06-11,14:03:24.000,162,9572807,-755,0,1654956203,6296.880572699993,-1152.0584194199982,24544.115360639997 2022-06-11,14:03:25.000,162,9572840,-795,0,1654956204,6296.833418529997,-1152.0584194199982,24544.10837352 2022-06-11,14:03:26.000,162,9572726,-795,0,1654956205,6296.819945909992,-1152.0654685499976,24544.09439928001 2022-06-11,14:03:27.000,162,9572813,765,0,1654956206,6296.712164949997,-1152.072517679997,24543.982605360005 2022-06-11,14:03:28.000,162,9572738,-795,0,1654956207,6296.718901259999,-1152.0795668099963,24543.947669759997 2022-06-11,14:03:29.000,162,9572744,-795,0,1654956208,6296.698692329999,-1152.072517679997,24543.982605360005 2022-06-11,14:03:30.000,162,9572771,885,0,1654956209,6296.671747089997,-1152.072517679997,24543.98959248 2022-06-11,14:03:31.000,162,9572703,-795,0,1654956210,6296.665010779994,-1152.0866159399957,24544.066450799997 2022-06-11,14:03:32.000,162,9572731,-795,0,1654956211,6296.597647679999,-1152.1007142000017,24543.996579599996 2022-06-11,14:03:33.000,162,9572857,-795,0,1654956212,6296.550493509996,-1152.1007142000017,24543.996579599996 2022-06-11,14:03:34.000,162,9572827,245,0,1654956213,6296.577438749999,-1152.1148124600004,24544.045489439995 2022-06-11,14:03:35.000,162,9572851,1045,0,1654956214,6296.476394099998,-1152.1500581099972,24543.982605360005 2022-06-11,14:03:36.000,162,9572775,-795,0,1654956215,6296.4831304099935,-1152.1571072399965,24543.933695520005 2022-06-11,14:03:37.000,162,9572775,-274,0,1654956216,6296.341667899993,-1152.1923528900006,24543.814914480005 2022-06-11,14:03:38.000,162,9572732,-795,0,1654956217,6296.334931589998,-1152.2135002799987,24543.898759919997 2022-06-11,14:03:39.000,162,9572790,-795,0,1654956218,6296.462921479993,-1152.2275985399974,24543.961644000003 2022-06-11,14:03:40.000,162,9572800,404,0,1654956219,6296.395558379998,-1152.2416967999961,24544.03850232 2022-06-11,14:03:41.000,162,9572777,-354,0,1654956220,6296.409030999996,-1152.2487459299955,24543.982605360005 2022-06-11,14:03:42.000,162,9572794,965,0,1654956221,6296.314722659998,-1152.2557950600021,24543.905747040008 2022-06-11,14:03:43.000,162,9572778,-795,0,1654956222,6296.294513729998,-1152.2487459299955,24543.842862960002 2022-06-11,14:03:44.000,162,9572716,-795,0,1654956223,6296.260832179993,-1152.2487459299955,24543.80094024 2022-06-11,14:03:45.000,162,9572819,-795,0,1654956224,6296.321458969993,-1152.220549409998,24543.8917728 2022-06-11,14:03:46.000,162,9572771,-795,0,1654956225,6296.220414319992,-1152.2275985399974,24543.766004640005 2022-06-11,14:03:47.000,162,9572746,-795,0,1654956226,6296.2743047999975,-1152.2346476699968,24543.87081144 2022-06-11,14:03:48.000,162,9572820,-795,0,1654956227,6296.321458969993,-1152.1853037600013,24543.996579599996 2022-06-11,14:03:49.000,162,9572753,-795,0,1654956228,6296.287777419995,-1152.178254630002,24543.98959248 2022-06-11,14:03:50.000,162,9572779,525,0,1654956229,6296.2406232499925,-1152.178254630002,24543.933695520005 2022-06-11,14:03:51.000,162,9572888,-795,0,1654956230,6296.193469079997,-1152.1853037600013,24543.8917728 2022-06-11,14:03:52.000,162,9572844,-795,0,1654956231,6296.052006569997,-1152.1712054999953,24543.717094800006 2022-06-11,14:03:53.000,162,9572825,285,0,1654956232,6296.072215499997,-1152.178254630002,24543.77299176 2022-06-11,14:03:54.000,162,9572798,445,0,1654956233,6296.112633359997,-1152.164156369996,24543.828888719996 2022-06-11,14:03:55.000,162,9572803,805,0,1654956234,6296.058742879999,-1152.1712054999953,24543.793953120003 2022-06-11,14:03:56.000,162,9572731,-795,0,1654956235,6296.092424429997,-1152.1359598499985,24543.856837200008 2022-06-11,14:03:57.000,162,9572776,-74,0,1654956236,6295.991379779996,-1152.1359598499985,24543.731069039997 2022-06-11,14:03:58.000,162,9572800,-515,0,1654956237,6296.058742879999,-1152.107763330001,24543.877798559995 2022-06-11,14:03:59.000,162,9572800,-635,0,1654956238,6296.025061329994,-1152.0936650700023,24543.80792736001 2022-06-11,14:04:00.000,162,9572770,-274,0,1654956239,6295.964434539994,-1152.072517679997,24543.786966000007 2022-06-11,14:04:01.000,162,9572764,245,0,1654956240,6295.998116089999,-1152.0866159399957,24543.80792736001 2022-06-11,14:04:02.000,162,9572767,-795,0,1654956241,6295.924016679994,-1152.0302229000008,24543.65421072 2022-06-11,14:04:03.000,162,9572798,1005,0,1654956242,6295.937489299999,-1152.0231737700014,24543.77299176 2022-06-11,14:04:04.000,162,9572753,-795,0,1654956243,6296.085688119994,-1152.0231737700014,24543.814914480005 2022-06-11,14:04:05.000,162,9572759,-795,0,1654956244,6296.025061329994,-1151.9879281199974,24543.77299176 2022-06-11,14:04:06.000,162,9572754,-795,0,1654956245,6296.018325019999,-1151.9738298599987,24543.828888719996 2022-06-11,14:04:07.000,162,9572850,-515,0,1654956246,6295.9172803699985,-1151.9597316,24543.682159199998 2022-06-11,14:04:08.000,162,9572794,-795,0,1654956247,6295.937489299999,-1151.9597316,24543.668184960006 2022-06-11,14:04:09.000,162,9572715,1245,0,1654956248,6296.018325019999,-1151.9385842100019,24543.766004640005 2022-06-11,14:04:10.000,162,9572781,605,0,1654956249,6296.004852399994,-1151.9385842100019,24543.75901752001 2022-06-11,14:04:11.000,162,9572787,1165,0,1654956250,6296.038533949999,-1151.9033385599978,24543.710107679995 2022-06-11,14:04:12.000,162,9572798,445,0,1654956251,6296.018325019999,-1151.889240299999,24543.738056160008 2022-06-11,14:04:13.000,162,9572719,365,0,1654956252,6295.964434539994,-1151.9033385599978,24543.668184960006 2022-06-11,14:04:14.000,162,9572818,165,0,1654956253,6296.0317976399965,-1151.832847259997,24543.745043280003 2022-06-11,14:04:15.000,162,9572799,-354,0,1654956254,6295.998116089999,-1151.8469455199956,24543.7520304 2022-06-11,14:04:16.000,162,9572743,-274,0,1654956255,6295.930752989996,-1151.8187489999982,24543.70312056 2022-06-11,14:04:17.000,162,9572739,-795,0,1654956256,6295.897071439998,-1151.8398963899963,24543.55639104 2022-06-11,14:04:18.000,162,9572779,805,0,1654956257,6295.924016679994,-1151.8469455199956,24543.570365280008 2022-06-11,14:04:19.000,162,9572794,285,0,1654956258,6296.011588709996,-1151.8257981299976,24543.738056160008 2022-06-11,14:04:20.000,162,9572814,-795,0,1654956259,6295.998116089999,-1151.8398963899963,24543.75901752001 2022-06-11,14:04:21.000,162,9572802,-795,0,1654956260,6295.998116089999,-1151.8257981299976,24543.717094800006 2022-06-11,14:04:22.000,162,9572799,-795,0,1654956261,6295.964434539994,-1151.8257981299976,24543.612287999997 2022-06-11,14:04:23.000,162,9572808,-515,0,1654956262,6295.971170849996,-1151.8116998699988,24543.675172080002 2022-06-11,14:04:24.000,162,9572763,-755,0,1654956263,6296.004852399994,-1151.8187489999982,24543.64023648001 2022-06-11,14:04:25.000,162,9572787,725,0,1654956264,6295.991379779996,-1151.7976016100001,24543.668184960006 2022-06-11,14:04:26.000,162,9572748,-155,0,1654956265,6295.910544059996,-1151.8116998699988,24543.577352400003 2022-06-11,14:04:27.000,162,9572739,-274,0,1654956266,6295.957698229999,-1151.8046507399995,24543.570365280008 2022-06-11,14:04:28.000,162,9572803,-795,0,1654956267,6296.058742879999,-1151.7976016100001,24543.70312056 2022-06-11,14:04:29.000,162,9572768,-595,0,1654956268,6296.025061329994,-1151.7905524800008,24543.710107679995 2022-06-11,14:04:30.000,162,9572781,924,0,1654956269,6296.004852399994,-1151.7694050899954,24543.661197839996 2022-06-11,14:04:31.000,162,9572849,1365,0,1654956270,6295.991379779996,-1151.776454220002,24543.689146320008 2022-06-11,14:04:32.000,162,9572801,-795,0,1654956271,6295.903807749994,-1151.7694050899954,24543.542416799995 2022-06-11,14:04:33.000,162,9572821,-795,0,1654956272,6295.903807749994,-1151.7835033500014,24543.577352400003 2022-06-11,14:04:34.000,162,9572737,-795,0,1654956273,6296.011588709996,-1151.762355959996,24543.626262240003 2022-06-11,14:04:35.000,162,9572765,-795,0,1654956274,6295.984643469994,-1151.776454220002,24543.70312056 2022-06-11,14:04:36.000,162,9572776,1125,0,1654956275,6295.984643469994,-1151.7553068299967,24543.647223600005 2022-06-11,14:04:37.000,162,9572776,-795,0,1654956276,6295.944225609994,-1151.7482576999973,24543.612287999997 2022-06-11,14:04:38.000,162,9572786,-795,0,1654956277,6296.004852399994,-1151.762355959996,24543.731069039997 2022-06-11,14:04:39.000,162,9572838,205,0,1654956278,6296.011588709996,-1151.741208569998,24543.64023648001 2022-06-11,14:04:40.000,162,9572750,-795,0,1654956279,6295.964434539994,-1151.762355959996,24543.619275120007 2022-06-11,14:04:41.000,162,9572778,-675,0,1654956280,6295.991379779996,-1151.7553068299967,24543.647223600005 2022-06-11,14:04:42.000,162,9572784,-74,0,1654956281,6295.910544059996,-1151.762355959996,24543.514468319998 2022-06-11,14:04:43.000,162,9572779,-795,0,1654956282,6295.930752989996,-1151.762355959996,24543.528442560004 2022-06-11,14:04:44.000,162,9572767,-795,0,1654956283,6295.930752989996,-1151.7341594399986,24543.65421072 2022-06-11,14:04:45.000,162,9572832,725,0,1654956284,6295.863389889993,-1151.741208569998,24543.577352400003 2022-06-11,14:04:46.000,162,9572773,365,0,1654956285,6295.998116089999,-1151.7694050899954,24543.647223600005 2022-06-11,14:04:47.000,162,9572830,-795,0,1654956286,6295.910544059996,-1151.776454220002,24543.458571360003 2022-06-11,14:04:48.000,162,9572813,-475,0,1654956287,6295.957698229999,-1151.7835033500014,24543.542416799995 2022-06-11,14:04:49.000,162,9572785,-795,0,1654956288,6295.950961919996,-1151.7905524800008,24543.598313760005 2022-06-11,14:04:50.000,162,9572791,-795,0,1654956289,6295.937489299999,-1151.7835033500014,24543.542416799995 2022-06-11,14:04:51.000,162,9572761,-795,0,1654956290,6295.991379779996,-1151.8187489999982,24543.59132664001 2022-06-11,14:04:52.000,162,9572763,404,0,1654956291,6295.964434539994,-1151.7976016100001,24543.577352400003 2022-06-11,14:04:53.000,162,9572797,445,0,1654956292,6295.924016679994,-1151.8116998699988,24543.521455440008 2022-06-11,14:04:54.000,162,9572852,-795,0,1654956293,6296.011588709996,-1151.8187489999982,24543.59132664001 2022-06-11,14:04:55.000,162,9572906,-795,0,1654956294,6295.998116089999,-1151.832847259997,24543.48651984 2022-06-11,14:04:56.000,162,9572845,-795,0,1654956295,6295.957698229999,-1151.8257981299976,24543.514468319998 2022-06-11,14:04:57.000,162,9572758,-795,0,1654956296,6295.876862509998,-1151.832847259997,24543.402674400008 2022-06-11,14:04:58.000,162,9572740,445,0,1654956297,6295.903807749994,-1151.8116998699988,24543.38870016 2022-06-11,14:04:59.000,162,9572791,725,0,1654956298,6296.018325019999,-1151.8187489999982,24543.549403920006 2022-06-11,14:05:00.000,162,9572812,-795,0,1654956299,6296.052006569997,-1151.8187489999982,24543.60530088 2022-06-11,14:05:01.000,162,9572846,-795,0,1654956300,6296.045270259994,-1151.8469455199956,24543.598313760005 2022-06-11,14:05:02.000,162,9572815,-795,0,1654956301,6296.045270259994,-1151.8469455199956,24543.58433952 2022-06-11,14:05:03.000,162,9572886,-795,0,1654956302,6295.977907159999,-1151.8539946500023,24543.430622880005 2022-06-11,14:05:04.000,162,9572776,965,0,1654956303,6295.977907159999,-1151.868092910001,24543.444597119997 2022-06-11,14:05:05.000,162,9572859,-795,0,1654956304,6295.977907159999,-1151.8751420400004,24543.444597119997 2022-06-11,14:05:06.000,162,9572784,924,0,1654956305,6296.085688119994,-1151.868092910001,24543.500494080006 2022-06-11,14:05:07.000,162,9572801,-755,0,1654956306,6296.0317976399965,-1151.8610437800016,24543.381713040006 2022-06-11,14:05:08.000,162,9572861,-795,0,1654956307,6296.105897049994,-1151.8751420400004,24543.430622880005 2022-06-11,14:05:09.000,162,9572775,-795,0,1654956308,6296.132842289997,-1151.8469455199956,24543.58433952 2022-06-11,14:05:10.000,162,9572748,725,0,1654956309,6296.166523839995,-1151.8257981299976,24543.549403920006 2022-06-11,14:05:11.000,162,9572738,-795,0,1654956310,6296.186732769995,-1151.8539946500023,24543.542416799995 2022-06-11,14:05:12.000,162,9572832,-795,0,1654956311,6296.206941699995,-1151.8539946500023,24543.521455440008 2022-06-11,14:05:13.000,162,9572836,-795,0,1654956312,6296.078951809999,-1151.8187489999982,24543.42363576001 2022-06-11,14:05:14.000,162,9572858,445,0,1654956313,6296.153051219997,-1151.8187489999982,24543.430622880005 2022-06-11,14:05:15.000,162,9572771,-795,0,1654956314,6296.193469079997,-1151.7976016100001,24543.451584240007 2022-06-11,14:05:16.000,162,9572757,805,0,1654956315,6296.220414319992,-1151.8046507399995,24543.48651984 2022-06-11,14:05:17.000,162,9572855,805,0,1654956316,6296.314722659998,-1151.7835033500014,24543.60530088 2022-06-11,14:05:18.000,162,9572788,-795,0,1654956317,6296.341667899993,-1151.762355959996,24543.65421072 2022-06-11,14:05:19.000,162,9572836,885,0,1654956318,6296.321458969993,-1151.762355959996,24543.59132664001 2022-06-11,14:05:20.000,162,9572788,-795,0,1654956319,6296.334931589998,-1151.762355959996,24543.60530088 2022-06-11,14:05:21.000,162,9572789,-795,0,1654956320,6296.375349449998,-1151.7341594399986,24543.563378159997 2022-06-11,14:05:22.000,162,9572824,-795,0,1654956321,6296.314722659998,-1151.7130120500005,24543.493506959996 2022-06-11,14:05:23.000,162,9572751,685,0,1654956322,6296.395558379998,-1151.6989137900018,24543.563378159997 2022-06-11,14:05:24.000,162,9572781,-795,0,1654956323,6296.462921479993,-1151.6918646599952,24543.675172080002 2022-06-11,14:05:25.000,162,9572760,-795,0,1654956324,6296.429239929996,-1151.670717269997,24543.668184960006 2022-06-11,14:05:26.000,162,9572753,-795,0,1654956325,6296.442712549993,-1151.6777663999965,24543.696133440004 2022-06-11,14:05:27.000,162,9572884,-795,0,1654956326,6296.334931589998,-1151.6566190099984,24543.500494080006 2022-06-11,14:05:28.000,162,9572876,45,0,1654956327,6296.375349449998,-1151.6143242300022,24543.59132664001 2022-06-11,14:05:29.000,162,9572775,-675,0,1654956328,6296.415767309998,-1151.6425207499997,24543.577352400003 2022-06-11,14:05:30.000,162,9572792,-795,0,1654956329,6296.415767309998,-1151.649569879999,24543.65421072 2022-06-11,14:05:31.000,162,9572830,765,0,1654956330,6296.476394099998,-1151.6213733600016,24543.689146320008 2022-06-11,14:05:32.000,162,9572740,-795,0,1654956331,6296.462921479993,-1151.6143242300022,24543.626262240003 2022-06-11,14:05:33.000,162,9572831,365,0,1654956332,6296.2743047999975,-1151.6072750999956,24543.444597119997 2022-06-11,14:05:34.000,162,9572811,-795,0,1654956333,6296.5370208899985,-1151.5931768399969,24543.682159199998 2022-06-11,14:05:35.000,162,9572895,-795,0,1654956334,6296.543757199994,-1151.5931768399969,24543.717094800006 2022-06-11,14:05:36.000,162,9572786,-795,0,1654956335,6296.5370208899985,-1151.5720294499988,24543.60530088 2022-06-11,14:05:37.000,162,9572728,645,0,1654956336,6296.516811959998,-1151.5508820600007,24543.570365280008 2022-06-11,14:05:38.000,162,9572791,-795,0,1654956337,6296.496603029998,-1151.5085872799973,24543.577352400003 2022-06-11,14:05:39.000,162,9572777,-475,0,1654956338,6296.570702439996,-1151.4803907599999,24543.647223600005 2022-06-11,14:05:40.000,162,9572768,-795,0,1654956339,6296.651538159997,-1151.4662925000011,24543.738056160008 2022-06-11,14:05:41.000,162,9572794,725,0,1654956340,6296.691956019997,-1151.4662925000011,24543.72408192 2022-06-11,14:05:42.000,162,9572786,404,0,1654956341,6296.644801849994,-1151.431046849997,24543.612287999997 2022-06-11,14:05:43.000,162,9572785,525,0,1654956342,6296.739110189992,-1151.4451451099958,24543.619275120007 2022-06-11,14:05:44.000,162,9572804,-74,0,1654956343,6296.739110189992,-1151.3958012000003,24543.598313760005 2022-06-11,14:05:45.000,162,9572734,-315,0,1654956344,6296.759319119992,-1151.388752070001,24543.612287999997 2022-06-11,14:05:46.000,162,9572793,-795,0,1654956345,6296.597647679999,-1151.3605555499962,24543.451584240007 2022-06-11,14:05:47.000,162,9572804,-795,0,1654956346,6296.752582809997,-1151.3253098999994,24543.598313760005 2022-06-11,14:05:48.000,162,9572776,-795,0,1654956347,6296.813209599997,-1151.3253098999994,24543.60530088 2022-06-11,14:05:49.000,162,9572782,845,0,1654956348,6296.860363769993,-1151.2900642499953,24543.696133440004 2022-06-11,14:05:50.000,162,9572844,-795,0,1654956349,6296.860363769993,-1151.2689168599973,24543.64023648001 2022-06-11,14:05:51.000,162,9572837,1085,0,1654956350,6296.887309009995,-1151.261867729998,24543.647223600005 2022-06-11,14:05:52.000,162,9572750,-795,0,1654956351,6296.853627459997,-1151.2054746899958,24543.521455440008 2022-06-11,14:05:53.000,162,9572836,124,0,1654956352,6296.860363769993,-1151.212523819995,24543.507481200002 2022-06-11,14:05:54.000,162,9572764,605,0,1654956353,6296.907517939995,-1151.1772781699983,24543.58433952 2022-06-11,14:05:55.000,162,9572826,805,0,1654956354,6296.961408419993,-1151.1420325200015,24543.668184960006 2022-06-11,14:05:56.000,162,9572780,-795,0,1654956355,6296.981617349993,-1151.1279342599955,24543.675172080002 2022-06-11,14:05:57.000,162,9572844,845,0,1654956356,6296.941199489993,-1151.0856394799994,24543.598313760005 2022-06-11,14:05:58.000,162,9572702,365,0,1654956357,6297.042244139993,-1151.0503938299953,24543.696133440004 2022-06-11,14:05:59.000,162,9572810,-795,0,1654956358,6297.008562589996,-1151.0362955699966,24543.675172080002 2022-06-11,14:06:00.000,162,9572774,5,0,1654956359,6297.022035209993,-1150.9940007900004,24543.612287999997 2022-06-11,14:06:01.000,162,9572755,765,0,1654956360,6297.028771519996,-1151.0151481799985,24543.626262240003 2022-06-11,14:06:02.000,162,9572825,-795,0,1654956361,6296.934463179998,-1150.9587551399964,24543.521455440008 2022-06-11,14:06:03.000,162,9572840,-795,0,1654956362,6296.981617349993,-1150.9446568799976,24543.626262240003 2022-06-11,14:06:04.000,162,9572801,765,0,1654956363,6297.055716759998,-1150.9094112300008,24543.717094800006 2022-06-11,14:06:05.000,162,9572742,-195,0,1654956364,6297.055716759998,-1150.8882638399955,24543.745043280003 2022-06-11,14:06:06.000,162,9572831,-795,0,1654956365,6297.035507829998,-1150.8882638399955,24543.696133440004 2022-06-11,14:06:07.000,162,9572843,165,0,1654956366,6296.900781629993,-1150.860067319998,24543.577352400003 2022-06-11,14:06:08.000,162,9572850,-274,0,1654956367,6296.927726869995,-1150.8530181899987,24543.612287999997 2022-06-11,14:06:09.000,162,9572736,165,0,1654956368,6296.974881039998,-1150.8318708000006,24543.675172080002 2022-06-11,14:06:10.000,162,9572832,-795,0,1654956369,6296.947935799995,-1150.817772540002,24543.647223600005 2022-06-11,14:06:11.000,162,9572765,325,0,1654956370,6296.974881039998,-1150.7966251499965,24543.717094800006 2022-06-11,14:06:12.000,162,9572785,805,0,1654956371,6296.968144729995,-1150.7754777599985,24543.70312056 2022-06-11,14:06:13.000,162,9572765,-74,0,1654956372,6296.934463179998,-1150.7543303700004,24543.647223600005 2022-06-11,14:06:14.000,162,9572830,-795,0,1654956373,6297.015298899998,-1150.7754777599985,24543.75901752001 2022-06-11,14:06:15.000,162,9572842,-274,0,1654956374,6296.941199489993,-1150.7613794999997,24543.675172080002 2022-06-11,14:06:16.000,162,9572788,-315,0,1654956375,6296.974881039998,-1150.747281240001,24543.668184960006 2022-06-11,14:06:17.000,162,9572763,-795,0,1654956376,6296.961408419993,-1150.7261338499957,24543.64023648001 2022-06-11,14:06:18.000,162,9572812,-795,0,1654956377,6296.873836389997,-1150.7261338499957,24543.500494080006 2022-06-11,14:06:19.000,162,9572830,-795,0,1654956378,6296.961408419993,-1150.7261338499957,24543.60530088 2022-06-11,14:06:20.000,162,9572836,-795,0,1654956379,6297.028771519996,-1150.6979373299982,24543.696133440004 2022-06-11,14:06:21.000,162,9572816,-795,0,1654956380,6296.995089969998,-1150.712035589997,24543.717094800006 2022-06-11,14:06:22.000,162,9572771,-795,0,1654956381,6296.981617349993,-1150.712035589997,24543.612287999997 2022-06-11,14:06:23.000,162,9572832,685,0,1654956382,6297.035507829998,-1150.6979373299982,24543.675172080002 2022-06-11,14:06:24.000,162,9572807,1365,0,1654956383,6297.008562589996,-1150.6626916800014,24543.55639104 2022-06-11,14:06:25.000,162,9572816,-795,0,1654956384,6297.015298899998,-1150.6767899400002,24543.647223600005 2022-06-11,14:06:26.000,162,9572822,-795,0,1654956385,6296.981617349993,-1150.6697408100008,24543.55639104 2022-06-11,14:06:27.000,162,9572762,885,0,1654956386,6297.001826279993,-1150.6344951599967,24543.58433952 2022-06-11,14:06:28.000,162,9572723,-675,0,1654956387,6297.055716759998,-1150.6133477699987,24543.682159199998 2022-06-11,14:06:29.000,162,9572810,-795,0,1654956388,6297.082661999993,-1150.5851512500012,24543.682159199998 2022-06-11,14:06:30.000,162,9572795,5,0,1654956389,6297.069189379996,-1150.59924951,24543.612287999997 2022-06-11,14:06:31.000,162,9572874,-795,0,1654956390,6297.082661999993,-1150.5922003800006,24543.612287999997 2022-06-11,14:06:32.000,162,9572798,-395,0,1654956391,6296.968144729995,-1150.5710529899952,24543.46555848 2022-06-11,14:06:33.000,162,9572852,205,0,1654956392,6297.015298899998,-1150.5640038599959,24543.500494080006 2022-06-11,14:06:34.000,162,9572774,-795,0,1654956393,6297.055716759998,-1150.5640038599959,24543.65421072 2022-06-11,14:06:35.000,162,9572745,-795,0,1654956394,6297.109607239996,-1150.5499055999971,24543.668184960006 2022-06-11,14:06:36.000,162,9572797,-315,0,1654956395,6297.123079859994,-1150.5781021200019,24543.626262240003 2022-06-11,14:06:37.000,162,9572791,-795,0,1654956396,6297.176970339999,-1150.5781021200019,24543.63324936 2022-06-11,14:06:38.000,162,9572819,-795,0,1654956397,6297.109607239996,-1150.5640038599959,24543.521455440008 2022-06-11,14:06:39.000,162,9572782,-795,0,1654956398,6297.109607239996,-1150.5922003800006,24543.647223600005 2022-06-11,14:06:40.000,162,9572777,725,0,1654956399,6297.096134619998,-1150.5781021200019,24543.60530088 2022-06-11,14:06:41.000,162,9572691,-515,0,1654956400,6297.089398309996,-1150.5922003800006,24543.63324936 2022-06-11,14:06:42.000,162,9572800,-114,0,1654956401,6296.947935799995,-1150.6062986399993,24543.332803200006 2022-06-11,14:06:43.000,162,9572741,1085,0,1654956402,6297.1365524799985,-1150.6062986399993,24543.689146320008 2022-06-11,14:06:44.000,162,9572823,525,0,1654956403,6297.082661999993,-1150.620396899998,24543.612287999997 2022-06-11,14:06:45.000,162,9572794,325,0,1654956404,6296.974881039998,-1150.6344951599967,24543.500494080006 2022-06-11,14:06:46.000,162,9572793,605,0,1654956405,6297.055716759998,-1150.6626916800014,24543.528442560004 2022-06-11,14:06:47.000,162,9572846,-795,0,1654956406,6297.001826279993,-1150.641544289996,24543.46555848 2022-06-11,14:06:48.000,162,9572754,-795,0,1654956407,6297.048980449996,-1150.6274460299974,24543.60530088 2022-06-11,14:06:49.000,162,9572762,605,0,1654956408,6297.082661999993,-1150.6767899400002,24543.542416799995 2022-06-11,14:06:50.000,162,9572882,-795,0,1654956409,6297.042244139993,-1150.7049864599976,24543.58433952 2022-06-11,14:06:51.000,162,9572808,605,0,1654956410,6297.089398309996,-1150.7049864599976,24543.619275120007 2022-06-11,14:06:52.000,162,9572805,-795,0,1654956411,6297.075925689998,-1150.6979373299982,24543.577352400003 2022-06-11,14:06:53.000,162,9572788,885,0,1654956412,6297.062453069993,-1150.747281240001,24543.563378159997 2022-06-11,14:06:54.000,162,9572845,-315,0,1654956413,6297.116343549998,-1150.7402321100017,24543.661197839996 2022-06-11,14:06:55.000,162,9572773,-195,0,1654956414,6297.062453069993,-1150.768428629999,24543.65421072 2022-06-11,14:06:56.000,162,9572774,605,0,1654956415,6297.035507829998,-1150.7754777599985,24543.619275120007 2022-06-11,14:06:57.000,162,9572760,-795,0,1654956416,6296.974881039998,-1150.7754777599985,24543.514468319998 2022-06-11,14:06:58.000,162,9572768,-795,0,1654956417,6296.914254249998,-1150.7754777599985,24543.493506959996 2022-06-11,14:06:59.000,162,9572777,-795,0,1654956418,6297.055716759998,-1150.7825268899978,24543.70312056 2022-06-11,14:07:00.000,162,9572762,-795,0,1654956419,6297.096134619998,-1150.7754777599985,24543.731069039997 2022-06-11,14:07:01.000,162,9572804,-795,0,1654956420,6296.9883536599955,-1150.7895760199972,24543.612287999997 2022-06-11,14:07:02.000,162,9572818,1045,0,1654956421,6297.062453069993,-1150.83891993,24543.72408192 2022-06-11,14:07:03.000,162,9572755,365,0,1654956422,6296.9883536599955,-1150.8248216700013,24543.612287999997 2022-06-11,14:07:04.000,162,9572832,-795,0,1654956423,6296.995089969998,-1150.8318708000006,24543.619275120007 2022-06-11,14:07:05.000,162,9572796,1085,0,1654956424,6297.042244139993,-1150.817772540002,24543.647223600005 2022-06-11,14:07:06.000,162,9572848,-795,0,1654956425,6296.968144729995,-1150.8459690599993,24543.500494080006 2022-06-11,14:07:07.000,162,9572821,845,0,1654956426,6297.022035209993,-1150.8459690599993,24543.59132664001 2022-06-11,14:07:08.000,162,9572808,5,0,1654956427,6297.028771519996,-1150.8459690599993,24543.612287999997 2022-06-11,14:07:09.000,162,9572824,-795,0,1654956428,6297.143288789994,-1150.8671164499974,24543.689146320008 2022-06-11,14:07:10.000,162,9572858,-795,0,1654956429,6297.089398309996,-1150.8318708000006,24543.682159199998 2022-06-11,14:07:11.000,162,9572795,965,0,1654956430,6297.028771519996,-1150.860067319998,24543.682159199998 2022-06-11,14:07:12.000,162,9572760,1445,0,1654956431,6296.961408419993,-1150.83891993,24543.507481200002 2022-06-11,14:07:13.000,162,9572802,565,0,1654956432,6296.981617349993,-1150.8459690599993,24543.53542968 2022-06-11,14:07:14.000,162,9572781,-795,0,1654956433,6297.035507829998,-1150.8530181899987,24543.64023648001 2022-06-11,14:07:15.000,162,9572713,-795,0,1654956434,6297.1028709299935,-1150.8671164499974,24543.689146320008 2022-06-11,14:07:16.000,162,9572784,805,0,1654956435,6297.069189379996,-1150.8741655799968,24543.689146320008 2022-06-11,14:07:17.000,162,9572759,725,0,1654956436,6297.055716759998,-1150.8953129700021,24543.619275120007 2022-06-11,14:07:18.000,162,9572782,565,0,1654956437,6297.123079859994,-1150.9023621000015,24543.668184960006 2022-06-11,14:07:19.000,162,9572789,-795,0,1654956438,6297.1365524799985,-1150.8953129700021,24543.661197839996 2022-06-11,14:07:20.000,162,9572806,-475,0,1654956439,6297.116343549998,-1150.930558619999,24543.661197839996 2022-06-11,14:07:21.000,162,9572797,-475,0,1654956440,6297.096134619998,-1150.9235094899996,24543.63324936 2022-06-11,14:07:22.000,162,9572726,-795,0,1654956441,6297.082661999993,-1150.951706009997,24543.514468319998 2022-06-11,14:07:23.000,162,9572766,325,0,1654956442,6297.116343549998,-1150.9446568799976,24543.59132664001 2022-06-11,14:07:24.000,162,9572766,525,0,1654956443,6297.183706649994,-1150.9235094899996,24543.745043280003 2022-06-11,14:07:25.000,162,9572790,-795,0,1654956444,6297.210651889996,-1150.9094112300008,24543.745043280003 2022-06-11,14:07:26.000,162,9572775,-795,0,1654956445,6297.224124509994,-1150.9235094899996,24543.731069039997 2022-06-11,14:07:27.000,162,9572750,285,0,1654956446,6297.129816169996,-1150.9023621000015,24543.549403920006 2022-06-11,14:07:28.000,162,9572817,1445,0,1654956447,6297.116343549998,-1150.9235094899996,24543.63324936 2022-06-11,14:07:29.000,162,9572783,165,0,1654956448,6297.190442959996,-1150.9023621000015,24543.668184960006 2022-06-11,14:07:30.000,162,9572820,-795,0,1654956449,6297.176970339999,-1150.9023621000015,24543.696133440004 2022-06-11,14:07:31.000,162,9572847,-795,0,1654956450,6297.203915579994,-1150.8741655799968,24543.72408192 2022-06-11,14:07:32.000,162,9572801,-795,0,1654956451,6297.183706649994,-1150.8812147099961,24543.619275120007 2022-06-11,14:07:33.000,162,9572742,-795,0,1654956452,6297.1028709299935,-1150.8882638399955,24543.612287999997 2022-06-11,14:07:34.000,162,9572777,-795,0,1654956453,6297.197179269999,-1150.8812147099961,24543.72408192 2022-06-11,14:07:35.000,162,9572811,-795,0,1654956454,6297.190442959996,-1150.9023621000015,24543.647223600005 2022-06-11,14:07:36.000,162,9572764,-795,0,1654956455,6297.143288789994,-1150.9094112300008,24543.717094800006 2022-06-11,14:07:37.000,162,9572751,-795,0,1654956456,6297.082661999993,-1150.930558619999,24543.59132664001 2022-06-11,14:07:38.000,162,9572805,445,0,1654956457,6297.075925689998,-1150.930558619999,24543.58433952 2022-06-11,14:07:39.000,162,9572783,-795,0,1654956458,6297.183706649994,-1150.9164603600002,24543.70312056 2022-06-11,14:07:40.000,162,9572833,-795,0,1654956459,6297.156761409999,-1150.9235094899996,24543.696133440004 2022-06-11,14:07:41.000,162,9572778,-795,0,1654956460,6297.156761409999,-1150.9094112300008,24543.766004640005 2022-06-11,14:07:42.000,162,9572754,325,0,1654956461,6297.1028709299935,-1150.9164603600002,24543.626262240003 2022-06-11,14:07:43.000,162,9572769,-795,0,1654956462,6297.1028709299935,-1150.9235094899996,24543.64023648001 2022-06-11,14:07:44.000,162,9572759,-795,0,1654956463,6297.109607239996,-1150.9023621000015,24543.668184960006 2022-06-11,14:07:45.000,162,9572787,-795,0,1654956464,6297.109607239996,-1150.9376077499983,24543.647223600005 2022-06-11,14:07:46.000,162,9572680,1165,0,1654956465,6297.062453069993,-1150.9164603600002,24543.53542968 2022-06-11,14:07:47.000,162,9572781,-795,0,1654956466,6297.069189379996,-1150.9164603600002,24543.577352400003 2022-06-11,14:07:48.000,162,9572790,-795,0,1654956467,6297.096134619998,-1150.930558619999,24543.570365280008 2022-06-11,14:07:49.000,162,9572759,645,0,1654956468,6297.176970339999,-1150.951706009997,24543.731069039997 2022-06-11,14:07:50.000,162,9572731,-795,0,1654956469,6297.203915579994,-1150.9446568799976,24543.696133440004 2022-06-11,14:07:51.000,162,9572756,-795,0,1654956470,6297.150025099996,-1150.9376077499983,24543.65421072 2022-06-11,14:07:52.000,162,9572787,-795,0,1654956471,6297.123079859994,-1150.9587551399964,24543.521455440008 2022-06-11,14:07:53.000,162,9572816,-795,0,1654956472,6297.116343549998,-1150.951706009997,24543.55639104 2022-06-11,14:07:54.000,162,9572804,1365,0,1654956473,6297.170234029996,-1150.951706009997,24543.63324936 2022-06-11,14:07:55.000,162,9572812,-795,0,1654956474,6297.156761409999,-1150.9446568799976,24543.60530088 2022-06-11,14:07:56.000,162,9572772,525,0,1654956475,6297.203915579994,-1150.972853399995,24543.65421072 2022-06-11,14:07:57.000,162,9572766,-795,0,1654956476,6297.176970339999,-1150.951706009997,24543.577352400003 2022-06-11,14:07:58.000,162,9572822,445,0,1654956477,6297.237597129999,-1150.9658042699957,24543.710107679995 2022-06-11,14:07:59.000,162,9572832,-635,0,1654956478,6297.224124509994,-1150.9658042699957,24543.647223600005 2022-06-11,14:08:00.000,162,9572760,-795,0,1654956479,6297.197179269999,-1150.9587551399964,24543.612287999997 2022-06-11,14:08:01.000,162,9572794,-795,0,1654956480,6297.244333439994,-1150.9587551399964,24543.53542968 2022-06-11,14:08:02.000,162,9572749,-795,0,1654956481,6297.183706649994,-1150.972853399995,24543.528442560004 2022-06-11,14:08:03.000,162,9572746,-795,0,1654956482,6297.217388199999,-1150.951706009997,24543.60530088 2022-06-11,14:08:04.000,162,9572735,-795,0,1654956483,6297.338641779999,-1150.9235094899996,24543.717094800006 2022-06-11,14:08:05.000,162,9572804,-795,0,1654956484,6297.352114399997,-1150.9023621000015,24543.65421072 2022-06-11,14:08:06.000,162,9572765,-795,0,1654956485,6297.365587019995,-1150.9023621000015,24543.661197839996 2022-06-11,14:08:07.000,162,9572746,-795,0,1654956486,6297.271278679997,-1150.8882638399955,24543.563378159997 2022-06-11,14:08:08.000,162,9572824,565,0,1654956487,6297.291487609997,-1150.8459690599993,24543.570365280008 2022-06-11,14:08:09.000,162,9572819,445,0,1654956488,6297.338641779999,-1150.83891993,24543.619275120007 2022-06-11,14:08:10.000,162,9572792,525,0,1654956489,6297.358850709992,-1150.803674279996,24543.682159199998 2022-06-11,14:08:11.000,162,9572719,-795,0,1654956490,6297.412741189997,-1150.803674279996,24543.682159199998 2022-06-11,14:08:12.000,162,9572781,404,0,1654956491,6297.372323329997,-1150.7895760199972,24543.64023648001 2022-06-11,14:08:13.000,162,9572781,-795,0,1654956492,6297.338641779999,-1150.7825268899978,24543.58433952 2022-06-11,14:08:14.000,162,9572773,-434,0,1654956493,6297.385795949995,-1150.7825268899978,24543.696133440004 2022-06-11,14:08:15.000,162,9572809,445,0,1654956494,6297.392532259997,-1150.7754777599985,24543.661197839996 2022-06-11,14:08:16.000,162,9572782,765,0,1654956495,6297.392532259997,-1150.7613794999997,24543.626262240003 2022-06-11,14:08:17.000,162,9572773,365,0,1654956496,6297.271278679997,-1150.7613794999997,24543.47254560001 2022-06-11,14:08:18.000,162,9572803,-795,0,1654956497,6297.331905469997,-1150.7331829800023,24543.549403920006 2022-06-11,14:08:19.000,162,9572764,1285,0,1654956498,6297.338641779999,-1150.7049864599976,24543.528442560004 2022-06-11,14:08:20.000,162,9572779,-795,0,1654956499,6297.432950119997,-1150.7049864599976,24543.689146320008 2022-06-11,14:08:21.000,162,9572783,285,0,1654956500,6297.439686429992,-1150.712035589997,24543.64023648001 2022-06-11,14:08:22.000,162,9572729,245,0,1654956501,6297.426213809995,-1150.6908881999989,24543.682159199998 2022-06-11,14:08:23.000,162,9572827,-795,0,1654956502,6297.412741189997,-1150.6979373299982,24543.647223600005 2022-06-11,14:08:24.000,162,9572711,-35,0,1654956503,6297.365587019995,-1150.6838390699995,24543.514468319998 2022-06-11,14:08:25.000,162,9572773,-715,0,1654956504,6297.385795949995,-1150.6908881999989,24543.675172080002 2022-06-11,14:08:26.000,162,9572756,-795,0,1654956505,6297.419477499992,-1150.6838390699995,24543.58433952 2022-06-11,14:08:27.000,162,9572785,845,0,1654956506,6297.480104289993,-1150.655642550002,24543.675172080002 2022-06-11,14:08:28.000,162,9572789,-795,0,1654956507,6297.453159049997,-1150.655642550002,24543.570365280008 2022-06-11,14:08:29.000,162,9572778,-795,0,1654956508,6297.419477499992,-1150.6344951599967,24543.612287999997 2022-06-11,14:08:30.000,162,9572799,-795,0,1654956509,6297.473367979997,-1150.5922003800006,24543.661197839996 2022-06-11,14:08:31.000,162,9572776,-795,0,1654956510,6297.453159049997,-1150.5922003800006,24543.626262240003 2022-06-11,14:08:32.000,162,9572737,-795,0,1654956511,6297.372323329997,-1150.5781021200019,24543.563378159997 2022-06-11,14:08:33.000,162,9572833,-795,0,1654956512,6297.399268569992,-1150.5781021200019,24543.521455440008 2022-06-11,14:08:34.000,162,9572761,-795,0,1654956513,6297.473367979997,-1150.5569547299965,24543.64023648001 2022-06-11,14:08:35.000,162,9572800,-795,0,1654956514,6297.500313219993,-1150.5358073399984,24543.72408192 2022-06-11,14:08:36.000,162,9572749,124,0,1654956515,6297.466631669995,-1150.5428564699978,24543.647223600005 2022-06-11,14:08:37.000,162,9572750,-795,0,1654956516,6297.439686429992,-1150.5358073399984,24543.668184960006 2022-06-11,14:08:38.000,162,9572728,-795,0,1654956517,6297.507049529995,-1150.4935125600023,24543.717094800006 2022-06-11,14:08:39.000,162,9572751,-795,0,1654956518,6297.513785839998,-1150.472365169997,24543.710107679995 2022-06-11,14:08:40.000,162,9572778,-795,0,1654956519,6297.486840599995,-1150.4794142999963,24543.65421072 2022-06-11,14:08:41.000,162,9572817,-795,0,1654956520,6297.4935769099975,-1150.4441686499995,24543.65421072 2022-06-11,14:08:42.000,162,9572832,605,0,1654956521,6297.453159049997,-1150.4582669099982,24543.528442560004 2022-06-11,14:08:43.000,162,9572830,485,0,1654956522,6297.4935769099975,-1150.4371195200001,24543.612287999997 2022-06-11,14:08:44.000,162,9572757,1245,0,1654956523,6297.581148939993,-1150.4371195200001,24543.689146320008 2022-06-11,14:08:45.000,162,9572767,-795,0,1654956524,6297.560940009993,-1150.4300703900008,24543.696133440004 2022-06-11,14:08:46.000,162,9572782,725,0,1654956525,6297.594621559998,-1150.4089229999954,24543.731069039997 2022-06-11,14:08:47.000,162,9572732,-795,0,1654956526,6297.480104289993,-1150.401873869996,24543.612287999997 2022-06-11,14:08:48.000,162,9572831,-795,0,1654956527,6297.547467389995,-1150.3736773499986,24543.577352400003 2022-06-11,14:08:49.000,162,9572773,-795,0,1654956528,6297.446422739995,-1150.380726479998,24543.542416799995 2022-06-11,14:08:50.000,162,9572861,-795,0,1654956529,6297.540731079993,-1150.380726479998,24543.647223600005 2022-06-11,14:08:51.000,162,9572832,-795,0,1654956530,6297.547467389995,-1150.3736773499986,24543.63324936 2022-06-11,14:08:52.000,162,9572734,-795,0,1654956531,6297.527258459995,-1150.380726479998,24543.626262240003 2022-06-11,14:08:53.000,162,9572765,-795,0,1654956532,6297.594621559998,-1150.3736773499986,24543.766004640005 2022-06-11,14:08:54.000,162,9572850,-315,0,1654956533,6297.648512039996,-1150.380726479998,24543.745043280003 2022-06-11,14:08:55.000,162,9572858,-155,0,1654956534,6297.581148939993,-1150.3877756099973,24543.675172080002 2022-06-11,14:08:56.000,162,9572723,-795,0,1654956535,6297.581148939993,-1150.3877756099973,24543.738056160008 2022-06-11,14:08:57.000,162,9572721,-795,0,1654956536,6297.547467389995,-1150.3948247399967,24543.60530088 2022-06-11,14:08:58.000,162,9572856,-795,0,1654956537,6297.4935769099975,-1150.4582669099982,24543.64023648001 2022-06-11,14:08:59.000,162,9572765,645,0,1654956538,6297.641775729993,-1150.4300703900008,24543.842862960002 2022-06-11,14:09:00.000,162,9572777,-795,0,1654956539,6297.648512039996,-1150.4371195200001,24543.849850079998 2022-06-11,14:09:01.000,162,9572778,-795,0,1654956540,6297.675457279998,-1150.4512177799988,24543.80792736001 2022-06-11,14:09:02.000,162,9572771,5,0,1654956541,6297.635039419998,-1150.472365169997,24543.779978879997 2022-06-11,14:09:03.000,162,9572810,-795,0,1654956542,6297.628303109996,-1150.4441686499995,24543.786966000007 2022-06-11,14:09:04.000,162,9572802,805,0,1654956543,6297.621566799993,-1150.4441686499995,24543.72408192 2022-06-11,14:09:05.000,162,9572753,845,0,1654956544,6297.567676319995,-1150.4441686499995,24543.75901752001 2022-06-11,14:09:06.000,162,9572774,-795,0,1654956545,6297.540731079993,-1150.4582669099982,24543.64023648001 2022-06-11,14:09:07.000,162,9572767,-795,0,1654956546,6297.547467389995,-1150.4582669099982,24543.682159199998 2022-06-11,14:09:08.000,162,9572797,1445,0,1654956547,6297.614830489998,-1150.472365169997,24543.75901752001 2022-06-11,14:09:09.000,162,9572777,-795,0,1654956548,6297.621566799993,-1150.4864634299956,24543.828888719996 2022-06-11,14:09:10.000,162,9572840,-795,0,1654956549,6297.587885249995,-1150.4864634299956,24543.80094024 2022-06-11,14:09:11.000,162,9572823,-715,0,1654956550,6297.594621559998,-1150.4864634299956,24543.717094800006 2022-06-11,14:09:12.000,162,9572831,-795,0,1654956551,6297.4935769099975,-1150.5146599500004,24543.63324936 2022-06-11,14:09:13.000,162,9572803,1085,0,1654956552,6297.480104289993,-1150.5146599500004,24543.65421072 2022-06-11,14:09:14.000,162,9572762,-354,0,1654956553,6297.554203699998,-1150.528758209999,24543.77299176 2022-06-11,14:09:15.000,162,9572770,-795,0,1654956554,6297.513785839998,-1150.5569547299965,24543.745043280003 2022-06-11,14:09:16.000,162,9572779,-795,0,1654956555,6297.587885249995,-1150.5569547299965,24543.75901752001 2022-06-11,14:09:17.000,162,9572800,-795,0,1654956556,6297.473367979997,-1150.5428564699978,24543.696133440004 2022-06-11,14:09:18.000,162,9572794,-795,0,1654956557,6297.587885249995,-1150.5428564699978,24543.8219016 2022-06-11,14:09:19.000,162,9572846,-795,0,1654956558,6297.513785839998,-1150.5569547299965,24543.738056160008 2022-06-11,14:09:20.000,162,9572773,-795,0,1654956559,6297.480104289993,-1150.5569547299965,24543.745043280003 2022-06-11,14:09:21.000,162,9572820,-795,0,1654956560,6297.486840599995,-1150.5640038599959,24543.738056160008 2022-06-11,14:09:22.000,162,9572801,-795,0,1654956561,6297.4598953599925,-1150.5851512500012,24543.63324936 2022-06-11,14:09:23.000,162,9572793,-795,0,1654956562,6297.466631669995,-1150.5851512500012,24543.77299176 2022-06-11,14:09:24.000,162,9572786,-795,0,1654956563,6297.567676319995,-1150.5922003800006,24543.863824320004 2022-06-11,14:09:25.000,162,9572774,-795,0,1654956564,6297.554203699998,-1150.6133477699987,24543.87081144 2022-06-11,14:09:26.000,162,9572817,445,0,1654956565,6297.574412629998,-1150.620396899998,24543.856837200008 2022-06-11,14:09:27.000,162,9572765,924,0,1654956566,6297.439686429992,-1150.6626916800014,24543.745043280003 2022-06-11,14:09:28.000,162,9572794,-795,0,1654956567,6297.507049529995,-1150.655642550002,24543.7520304 2022-06-11,14:09:29.000,162,9572790,-795,0,1654956568,6297.507049529995,-1150.655642550002,24543.814914480005 2022-06-11,14:09:30.000,162,9572780,-795,0,1654956569,6297.533994769998,-1150.6767899400002,24543.786966000007 2022-06-11,14:09:31.000,162,9572751,-795,0,1654956570,6297.533994769998,-1150.6838390699995,24543.863824320004 2022-06-11,14:09:32.000,162,9572779,-795,0,1654956571,6297.513785839998,-1150.7049864599976,24543.779978879997 2022-06-11,14:09:33.000,162,9572771,-795,0,1654956572,6297.486840599995,-1150.712035589997,24543.766004640005 2022-06-11,14:09:34.000,162,9572806,-795,0,1654956573,6297.547467389995,-1150.7049864599976,24543.877798559995 2022-06-11,14:09:35.000,162,9572770,805,0,1654956574,6297.4935769099975,-1150.712035589997,24543.80094024 2022-06-11,14:09:36.000,162,9572793,-395,0,1654956575,6297.500313219993,-1150.747281240001,24543.786966000007 2022-06-11,14:09:37.000,162,9572778,885,0,1654956576,6297.412741189997,-1150.7754777599985,24543.710107679995 2022-06-11,14:09:38.000,162,9572797,605,0,1654956577,6297.372323329997,-1150.7754777599985,24543.682159199998 2022-06-11,14:09:39.000,162,9572816,-795,0,1654956578,6297.520522149993,-1150.747281240001,24543.8219016 2022-06-11,14:09:40.000,162,9572754,845,0,1654956579,6297.533994769998,-1150.7543303700004,24543.863824320004 2022-06-11,14:09:41.000,162,9572793,-795,0,1654956580,6297.533994769998,-1150.7895760199972,24543.856837200008 2022-06-11,14:09:42.000,162,9572807,-795,0,1654956581,6297.406004879995,-1150.7966251499965,24543.766004640005 2022-06-11,14:09:43.000,162,9572863,-795,0,1654956582,6297.4935769099975,-1150.7895760199972,24543.842862960002 2022-06-11,14:09:44.000,162,9572811,-114,0,1654956583,6297.4598953599925,-1150.817772540002,24543.814914480005 2022-06-11,14:09:45.000,162,9572776,565,0,1654956584,6297.500313219993,-1150.8248216700013,24543.77299176 2022-06-11,14:09:46.000,162,9572858,-795,0,1654956585,6297.432950119997,-1150.8107234099953,24543.696133440004 2022-06-11,14:09:47.000,162,9572750,-35,0,1654956586,6297.453159049997,-1150.8530181899987,24543.75901752001 2022-06-11,14:09:48.000,162,9572826,525,0,1654956587,6297.547467389995,-1150.8530181899987,24543.8917728 2022-06-11,14:09:49.000,162,9572813,-795,0,1654956588,6297.527258459995,-1150.8248216700013,24543.92670840001 2022-06-11,14:09:50.000,162,9572805,-795,0,1654956589,6297.372323329997,-1150.8530181899987,24543.766004640005 2022-06-11,14:09:51.000,162,9572814,365,0,1654956590,6297.500313219993,-1150.8530181899987,24543.779978879997 2022-06-11,14:09:52.000,162,9572803,485,0,1654956591,6297.439686429992,-1150.8530181899987,24543.7520304 2022-06-11,14:09:53.000,162,9572823,-795,0,1654956592,6297.4598953599925,-1150.8530181899987,24543.745043280003 2022-06-11,14:09:54.000,162,9572760,404,0,1654956593,6297.520522149993,-1150.8459690599993,24543.835875840006 2022-06-11,14:09:55.000,162,9572734,-795,0,1654956594,6297.574412629998,-1150.8530181899987,24543.87081144 2022-06-11,14:09:56.000,162,9572801,-795,0,1654956595,6297.466631669995,-1150.8530181899987,24543.80792736001 2022-06-11,14:09:57.000,162,9572821,805,0,1654956596,6297.4935769099975,-1150.8530181899987,24543.8219016 2022-06-11,14:09:58.000,162,9572806,-795,0,1654956597,6297.520522149993,-1150.8459690599993,24543.863824320004 2022-06-11,14:09:59.000,162,9572832,5,0,1654956598,6297.520522149993,-1150.8671164499974,24543.856837200008 2022-06-11,14:10:00.000,162,9572792,-795,0,1654956599,6297.486840599995,-1150.8741655799968,24543.828888719996 2022-06-11,14:10:01.000,162,9572734,-795,0,1654956600,6297.4598953599925,-1150.8530181899987,24543.828888719996 2022-06-11,14:10:02.000,162,9572754,-795,0,1654956601,6297.325169159994,-1150.8671164499974,24543.668184960006 2022-06-11,14:10:03.000,162,9572831,-795,0,1654956602,6297.379059639992,-1150.860067319998,24543.828888719996 2022-06-11,14:10:04.000,162,9572766,-354,0,1654956603,6297.466631669995,-1150.8953129700021,24543.863824320004 2022-06-11,14:10:05.000,162,9572775,685,0,1654956604,6297.439686429992,-1150.8741655799968,24543.877798559995 2022-06-11,14:10:06.000,162,9572802,-755,0,1654956605,6297.480104289993,-1150.860067319998,24543.905747040008 2022-06-11,14:10:07.000,162,9572851,-795,0,1654956606,6297.412741189997,-1150.8812147099961,24543.661197839996 2022-06-11,14:10:08.000,162,9572798,165,0,1654956607,6297.406004879995,-1150.9094112300008,24543.766004640005 2022-06-11,14:10:09.000,162,9572785,-795,0,1654956608,6297.466631669995,-1150.9094112300008,24543.8219016 2022-06-11,14:10:10.000,162,9572801,-795,0,1654956609,6297.446422739995,-1150.9023621000015,24543.8219016 2022-06-11,14:10:11.000,162,9572803,525,0,1654956610,6297.4935769099975,-1150.8812147099961,24543.842862960002 2022-06-11,14:10:12.000,162,9572798,645,0,1654956611,6297.412741189997,-1150.8882638399955,24543.80792736001 2022-06-11,14:10:13.000,162,9572815,-795,0,1654956612,6297.426213809995,-1150.8741655799968,24543.814914480005 2022-06-11,14:10:14.000,162,9572803,-795,0,1654956613,6297.527258459995,-1150.8671164499974,24543.884785680006 2022-06-11,14:10:15.000,162,9572803,-795,0,1654956614,6297.480104289993,-1150.8882638399955,24543.828888719996 2022-06-11,14:10:16.000,162,9572774,245,0,1654956615,6297.446422739995,-1150.860067319998,24543.779978879997 2022-06-11,14:10:17.000,162,9572770,685,0,1654956616,6297.419477499992,-1150.8530181899987,24543.745043280003 2022-06-11,14:10:18.000,162,9572783,-795,0,1654956617,6297.453159049997,-1150.8248216700013,24543.738056160008 2022-06-11,14:10:19.000,162,9572743,-795,0,1654956618,6297.527258459995,-1150.8248216700013,24543.884785680006 2022-06-11,14:10:20.000,162,9572817,445,0,1654956619,6297.540731079993,-1150.83891993,24543.912734160003 2022-06-11,14:10:21.000,162,9572777,-795,0,1654956620,6297.540731079993,-1150.8248216700013,24543.863824320004 2022-06-11,14:10:22.000,162,9572793,-475,0,1654956621,6297.486840599995,-1150.7966251499965,24543.828888719996 2022-06-11,14:10:23.000,162,9572810,325,0,1654956622,6297.520522149993,-1150.803674279996,24543.835875840006 2022-06-11,14:10:24.000,162,9572703,-795,0,1654956623,6297.513785839998,-1150.7895760199972,24543.814914480005 2022-06-11,14:10:25.000,162,9572794,-795,0,1654956624,6297.520522149993,-1150.7825268899978,24543.849850079998 2022-06-11,14:10:26.000,162,9572806,-795,0,1654956625,6297.4598953599925,-1150.768428629999,24543.70312056 2022-06-11,14:10:27.000,162,9572781,685,0,1654956626,6297.507049529995,-1150.7402321100017,24543.738056160008 2022-06-11,14:10:28.000,162,9572871,-795,0,1654956627,6297.567676319995,-1150.7049864599976,24543.905747040008 2022-06-11,14:10:29.000,162,9572820,605,0,1654956628,6297.540731079993,-1150.6908881999989,24543.94068264 2022-06-11,14:10:30.000,162,9572858,-315,0,1654956629,6297.527258459995,-1150.6908881999989,24543.933695520005 2022-06-11,14:10:31.000,162,9572849,124,0,1654956630,6297.533994769998,-1150.6838390699995,24543.877798559995 2022-06-11,14:10:32.000,162,9572769,-795,0,1654956631,6297.439686429992,-1150.6697408100008,24543.72408192 2022-06-11,14:10:33.000,162,9572887,-795,0,1654956632,6297.4935769099975,-1150.620396899998,24543.668184960006 2022-06-11,14:10:34.000,162,9572832,-635,0,1654956633,6297.547467389995,-1150.5922003800006,24543.835875840006 2022-06-11,14:10:35.000,162,9572760,45,0,1654956634,6297.507049529995,-1150.6062986399993,24543.8219016 2022-06-11,14:10:36.000,162,9572752,-795,0,1654956635,6297.554203699998,-1150.5781021200019,24543.8219016 2022-06-11,14:10:37.000,162,9572742,85,0,1654956636,6297.540731079993,-1150.5499055999971,24543.75901752001 2022-06-11,14:10:38.000,162,9572782,-795,0,1654956637,6297.560940009993,-1150.528758209999,24543.87081144 2022-06-11,14:10:39.000,162,9572790,-795,0,1654956638,6297.594621559998,-1150.5146599500004,24543.856837200008 2022-06-11,14:10:40.000,162,9572795,-675,0,1654956639,6297.533994769998,-1150.4935125600023,24543.80094024 2022-06-11,14:10:41.000,162,9572783,-795,0,1654956640,6297.581148939993,-1150.4935125600023,24543.7520304 2022-06-11,14:10:42.000,162,9572812,-795,0,1654956641,6297.507049529995,-1150.4512177799988,24543.731069039997 2022-06-11,14:10:43.000,162,9572781,-795,0,1654956642,6297.6080941799955,-1150.4582669099982,24543.80792736001 2022-06-11,14:10:44.000,162,9572811,1045,0,1654956643,6297.722611449994,-1150.3948247399967,24543.961644000003 2022-06-11,14:10:45.000,162,9572758,885,0,1654956644,6297.715875139998,-1150.3736773499986,24543.94068264 2022-06-11,14:10:46.000,162,9572850,605,0,1654956645,6297.783238239994,-1150.35957909,24543.905747040008 2022-06-11,14:10:47.000,162,9572812,404,0,1654956646,6297.6080941799955,-1150.35957909,24543.72408192 2022-06-11,14:10:48.000,162,9572813,-795,0,1654956647,6297.661984659993,-1150.3525299600005,24543.745043280003 2022-06-11,14:10:49.000,162,9572816,-354,0,1654956648,6297.695666209998,-1150.3384317000018,24543.786966000007 2022-06-11,14:10:50.000,162,9572758,-795,0,1654956649,6297.709138829996,-1150.3031860499977,24543.828888719996 2022-06-11,14:10:51.000,162,9572772,-795,0,1654956650,6297.587885249995,-1150.2820386599997,24543.682159199998 2022-06-11,14:10:52.000,162,9572769,645,0,1654956651,6297.709138829996,-1150.2749895300003,24543.731069039997 2022-06-11,14:10:53.000,162,9572867,-795,0,1654956652,6297.749556689996,-1150.2397438799962,24543.7520304 2022-06-11,14:10:54.000,162,9572738,-315,0,1654956653,6297.870810269997,-1150.2326947499969,24543.884785680006 2022-06-11,14:10:55.000,162,9572827,-795,0,1654956654,6297.810183479996,-1150.2115473599988,24543.828888719996 2022-06-11,14:10:56.000,162,9572779,-795,0,1654956655,6297.823656099994,-1150.176301710002,24543.793953120003 2022-06-11,14:10:57.000,162,9572787,-675,0,1654956656,6297.796710859999,-1150.1551543199967,24543.710107679995 2022-06-11,14:10:58.000,162,9572834,-795,0,1654956657,6297.816919789999,-1150.1128595400005,24543.70312056 2022-06-11,14:10:59.000,162,9572827,1045,0,1654956658,6297.917964439999,-1150.0635156299977,24543.814914480005 2022-06-11,14:11:00.000,162,9572812,-795,0,1654956659,6297.992063849997,-1150.0423682399996,24543.884785680006 2022-06-11,14:11:01.000,162,9572773,-795,0,1654956660,6297.985327539995,-1149.9789260699981,24543.814914480005 2022-06-11,14:11:02.000,162,9572798,485,0,1654956661,6297.938173369999,-1149.9648278099994,24543.710107679995 2022-06-11,14:11:03.000,162,9572808,-795,0,1654956662,6297.978591229992,-1149.922533029996,24543.75901752001 2022-06-11,14:11:04.000,162,9572818,-795,0,1654956663,6297.985327539995,-1149.866139990001,24543.75901752001 2022-06-11,14:11:05.000,162,9572784,-35,0,1654956664,6298.025745399995,-1149.8167960799983,24543.75901752001 2022-06-11,14:11:06.000,162,9572738,-795,0,1654956665,6297.938173369999,-1149.7604030399962,24543.661197839996 2022-06-11,14:11:07.000,162,9572769,365,0,1654956666,6297.978591229992,-1149.7110591300006,24543.689146320008 2022-06-11,14:11:08.000,162,9572720,404,0,1654956667,6298.072899569997,-1149.6335187000004,24543.8219016 2022-06-11,14:11:09.000,162,9572808,-795,0,1654956668,6298.045954329995,-1149.591223919997,24543.793953120003 2022-06-11,14:11:10.000,162,9572807,525,0,1654956669,6298.072899569997,-1149.5418800100015,24543.793953120003 2022-06-11,14:11:11.000,162,9572857,-795,0,1654956670,6298.072899569997,-1149.4925360999987,24543.745043280003 2022-06-11,14:11:12.000,162,9572814,-795,0,1654956671,6297.9651186099945,-1149.443192189996,24543.668184960006 2022-06-11,14:11:13.000,162,9572785,-795,0,1654956672,6297.992063849997,-1149.4149956699985,24543.661197839996 2022-06-11,14:11:14.000,162,9572755,445,0,1654956673,6298.0594269499925,-1149.3586026299963,24543.738056160008 2022-06-11,14:11:15.000,162,9572755,-795,0,1654956674,6298.019009089992,-1149.295160460002,24543.77299176 2022-06-11,14:11:16.000,162,9572813,-715,0,1654956675,6298.106581119995,-1149.259914809998,24543.80094024 2022-06-11,14:11:17.000,162,9572734,-795,0,1654956676,6298.0931084999975,-1149.259914809998,24543.75901752001 2022-06-11,14:11:18.000,162,9572781,-795,0,1654956677,6298.167207909995,-1149.2035217699959,24543.877798559995 2022-06-11,14:11:19.000,162,9572713,-795,0,1654956678,6298.120053739993,-1149.1753252499984,24543.80792736001 2022-06-11,14:11:20.000,162,9572805,445,0,1654956679,6298.0931084999975,-1149.147128730001,24543.786966000007 2022-06-11,14:11:21.000,162,9572833,205,0,1654956680,6298.133526359998,-1149.1400796000016,24543.717094800006 2022-06-11,14:11:22.000,162,9572730,-795,0,1654956681,6298.045954329995,-1149.1048339499976,24543.64023648001 2022-06-11,14:11:23.000,162,9572837,-795,0,1654956682,6298.099844809993,-1149.0907356899988,24543.731069039997 2022-06-11,14:11:24.000,162,9572779,-795,0,1654956683,6298.194153149998,-1149.0836865599995,24543.793953120003 2022-06-11,14:11:25.000,162,9572789,-795,0,1654956684,6298.187416839995,-1149.0907356899988,24543.87081144 2022-06-11,14:11:26.000,162,9572790,-795,0,1654956685,6298.180680529993,-1149.055490040002,24543.828888719996 2022-06-11,14:11:27.000,162,9572798,-795,0,1654956686,6298.113317429998,-1149.041391779996,24543.70312056 2022-06-11,14:11:28.000,162,9572821,1125,0,1654956687,6298.194153149998,-1149.0766374300001,24543.70312056 2022-06-11,14:11:29.000,162,9572806,-795,0,1654956688,6298.133526359998,-1149.0625391700014,24543.731069039997 2022-06-11,14:11:30.000,162,9572845,-755,0,1654956689,6298.167207909995,-1149.0766374300001,24543.710107679995 2022-06-11,14:11:31.000,162,9572781,-795,0,1654956690,6298.288461489996,-1149.0343426499967,24543.7520304 2022-06-11,14:11:32.000,162,9572741,-795,0,1654956691,6298.160471599993,-1149.0907356899988,24543.745043280003 2022-06-11,14:11:33.000,162,9572767,-274,0,1654956692,6298.106581119995,-1149.0695883000008,24543.75901752001 2022-06-11,14:11:34.000,162,9572745,-795,0,1654956693,6298.2076257699955,-1149.0907356899988,24543.828888719996 2022-06-11,14:11:35.000,162,9572805,-795,0,1654956694,6298.187416839995,-1149.0907356899988,24543.842862960002 2022-06-11,14:11:36.000,162,9572808,-795,0,1654956695,6298.146998979995,-1149.0695883000008,24543.7520304 2022-06-11,14:11:37.000,162,9572814,365,0,1654956696,6298.072899569997,-1149.0625391700014,24543.63324936 2022-06-11,14:11:38.000,162,9572789,-795,0,1654956697,6298.126790049995,-1149.0625391700014,24543.626262240003 2022-06-11,14:11:39.000,162,9572784,-795,0,1654956698,6298.214362079998,-1149.0625391700014,24543.80792736001 2022-06-11,14:11:40.000,162,9572762,805,0,1654956699,6298.200889459993,-1149.0836865599995,24543.877798559995 2022-06-11,14:11:41.000,162,9572782,805,0,1654956700,6298.180680529993,-1149.0907356899988,24543.863824320004 2022-06-11,14:11:42.000,162,9572753,-235,0,1654956701,6298.106581119995,-1149.1259813399956,24543.717094800006 2022-06-11,14:11:43.000,162,9572791,-795,0,1654956702,6298.0931084999975,-1149.1189322099963,24543.77299176 2022-06-11,14:11:44.000,162,9572781,-795,0,1654956703,6298.072899569997,-1149.1330304700023,24543.7520304 2022-06-11,14:11:45.000,162,9572834,-795,0,1654956704,6298.005536469995,-1149.1400796000016,24543.8219016 2022-06-11,14:11:46.000,162,9572809,-795,0,1654956705,6297.944909679994,-1149.1541778600003,24543.738056160008 2022-06-11,14:11:47.000,162,9572698,5,0,1654956706,6297.958382299992,-1149.1823743799978,24543.738056160008 2022-06-11,14:11:48.000,162,9572788,445,0,1654956707,6298.025745399995,-1149.2105708999952,24543.842862960002 2022-06-11,14:11:49.000,162,9572764,-795,0,1654956708,6297.985327539995,-1149.259914809998,24543.905747040008 2022-06-11,14:11:50.000,162,9572851,-795,0,1654956709,6297.958382299992,-1149.259914809998,24543.842862960002 2022-06-11,14:11:51.000,162,9572789,-795,0,1654956710,6297.931437059997,-1149.2881113299954,24543.779978879997 2022-06-11,14:11:52.000,162,9572778,-795,0,1654956711,6297.796710859999,-1149.3092587200008,24543.612287999997 2022-06-11,14:11:53.000,162,9572793,165,0,1654956712,6297.756292999999,-1149.351553499997,24543.598313760005 2022-06-11,14:11:54.000,162,9572814,-795,0,1654956713,6297.904491819994,-1149.3656517599957,24543.814914480005 2022-06-11,14:11:55.000,162,9572792,-795,0,1654956714,6297.857337649999,-1149.386799150001,24543.745043280003 2022-06-11,14:11:56.000,162,9572738,-795,0,1654956715,6297.870810269997,-1149.4149956699985,24543.835875840006 2022-06-11,14:11:57.000,162,9572718,-795,0,1654956716,6297.823656099994,-1149.4290939299972,24543.70312056 2022-06-11,14:11:58.000,162,9572808,-715,0,1654956717,6297.884282889994,-1149.4713887100006,24543.828888719996 2022-06-11,14:11:59.000,162,9572814,245,0,1654956718,6297.8506013399965,-1149.4643395800013,24543.7520304 2022-06-11,14:12:00.000,162,9572767,845,0,1654956719,6297.763029309994,-1149.4643395800013,24543.75901752001 2022-06-11,14:12:01.000,162,9572765,-155,0,1654956720,6297.749556689996,-1149.5136834899968,24543.77299176 2022-06-11,14:12:02.000,162,9572774,685,0,1654956721,6297.635039419998,-1149.5489291400008,24543.60530088 2022-06-11,14:12:03.000,162,9572778,-795,0,1654956722,6297.668720969996,-1149.5630273999996,24543.738056160008 2022-06-11,14:12:04.000,162,9572787,685,0,1654956723,6297.668720969996,-1149.5841747899976,24543.717094800006 2022-06-11,14:12:05.000,162,9572774,-35,0,1654956724,6297.709138829996,-1149.570076529999,24543.814914480005 2022-06-11,14:12:06.000,162,9572740,765,0,1654956725,6297.729347759996,-1149.6194204400017,24543.779978879997 2022-06-11,14:12:07.000,162,9572759,-795,0,1654956726,6297.655248349998,-1149.6476169599991,24543.786966000007 2022-06-11,14:12:08.000,162,9572758,-795,0,1654956727,6297.500313219993,-1149.6546660899985,24543.647223600005 2022-06-11,14:12:09.000,162,9572814,-795,0,1654956728,6297.527258459995,-1149.6687643499972,24543.661197839996 2022-06-11,14:12:10.000,162,9572769,1245,0,1654956729,6297.547467389995,-1149.6758134799966,24543.738056160008 2022-06-11,14:12:11.000,162,9572777,-795,0,1654956730,6297.466631669995,-1149.696960870002,24543.70312056 2022-06-11,14:12:12.000,162,9572777,-235,0,1654956731,6297.419477499992,-1149.7251573899994,24543.675172080002 2022-06-11,14:12:13.000,162,9572726,-795,0,1654956732,6297.527258459995,-1149.7533539099968,24543.905747040008 2022-06-11,14:12:14.000,162,9572740,-795,0,1654956733,6297.466631669995,-1149.7322065199987,24543.863824320004 2022-06-11,14:12:15.000,162,9572793,-434,0,1654956734,6297.426213809995,-1149.7463047799974,24543.786966000007 2022-06-11,14:12:16.000,162,9572766,-795,0,1654956735,6297.372323329997,-1149.7745013000022,24543.814914480005 2022-06-11,14:12:17.000,162,9572815,725,0,1654956736,6297.298223919999,-1149.7674521699955,24543.8219016 2022-06-11,14:12:18.000,162,9572768,685,0,1654956737,6297.237597129999,-1149.8238452099977,24543.731069039997 2022-06-11,14:12:19.000,162,9572757,-795,0,1654956738,6297.224124509994,-1149.809746949999,24543.80792736001 2022-06-11,14:12:20.000,162,9572760,-635,0,1654956739,6297.304960229994,-1149.809746949999,24543.898759919997 2022-06-11,14:12:21.000,162,9572748,-795,0,1654956740,6297.2510697499965,-1149.8590908600017,24543.912734160003 2022-06-11,14:12:22.000,162,9572786,-795,0,1654956741,6297.264542369994,-1149.866139990001,24543.92670840001 2022-06-11,14:12:23.000,162,9572826,-475,0,1654956742,6297.203915579994,-1149.8802382499998,24543.87081144 2022-06-11,14:12:24.000,162,9572794,-795,0,1654956743,6297.109607239996,-1149.9295821599953,24543.731069039997 2022-06-11,14:12:25.000,162,9572866,-795,0,1654956744,6297.082661999993,-1149.9154838999966,24543.75901752001 2022-06-11,14:12:26.000,162,9572824,-795,0,1654956745,6297.1365524799985,-1149.9436804200013,24543.863824320004 2022-06-11,14:12:27.000,162,9572762,445,0,1654956746,6297.150025099996,-1149.9436804200013,24543.912734160003 2022-06-11,14:12:28.000,162,9572765,725,0,1654956747,6297.069189379996,-1149.9648278099994,24543.898759919997 2022-06-11,14:12:29.000,162,9572797,-155,0,1654956748,6297.048980449996,-1149.9789260699981,24543.8219016 2022-06-11,14:12:30.000,162,9572778,-35,0,1654956749,6297.109607239996,-1149.9718769399988,24543.898759919997 2022-06-11,14:12:31.000,162,9572821,1245,0,1654956750,6297.001826279993,-1150.0212208500016,24543.828888719996 2022-06-11,14:12:32.000,162,9572813,-795,0,1654956751,6296.900781629993,-1150.0071225899956,24543.745043280003 2022-06-11,14:12:33.000,162,9572805,-795,0,1654956752,6296.8401548399925,-1150.0423682399996,24543.668184960006 2022-06-11,14:12:34.000,162,9572787,525,0,1654956753,6296.907517939995,-1150.049417369999,24543.738056160008 2022-06-11,14:12:35.000,162,9572782,-795,0,1654956754,6296.934463179998,-1150.070564759997,24543.80792736001 2022-06-11,14:12:36.000,162,9572803,-795,0,1654956755,6296.900781629993,-1150.0635156299977,24543.75901752001 2022-06-11,14:12:37.000,162,9572776,-795,0,1654956756,6296.853627459997,-1150.1128595400005,24543.717094800006 2022-06-11,14:12:38.000,162,9572818,965,0,1654956757,6296.873836389997,-1150.1128595400005,24543.793953120003 2022-06-11,14:12:39.000,162,9572826,725,0,1654956758,6296.799736979992,-1150.162203449996,24543.814914480005 2022-06-11,14:12:40.000,162,9572764,805,0,1654956759,6296.779528049992,-1150.162203449996,24543.745043280003 2022-06-11,14:12:41.000,162,9572846,-795,0,1654956760,6296.604383989994,-1150.1903999700007,24543.528442560004 2022-06-11,14:12:42.000,162,9572703,-74,0,1654956761,6296.678483399999,-1150.1974491,24543.64023648001 2022-06-11,14:12:43.000,162,9572765,1125,0,1654956762,6296.691956019997,-1150.2185964899982,24543.682159199998 2022-06-11,14:12:44.000,162,9572731,-795,0,1654956763,6296.7458464999945,-1150.2749895300003,24543.766004640005 2022-06-11,14:12:45.000,162,9572841,-795,0,1654956764,6296.732373879997,-1150.3172843099965,24543.77299176 2022-06-11,14:12:46.000,162,9572731,-155,0,1654956765,6296.678483399999,-1150.3454808300012,24543.80094024 2022-06-11,14:12:47.000,162,9572813,-195,0,1654956766,6296.604383989994,-1150.401873869996,24543.619275120007 2022-06-11,14:12:48.000,162,9572779,-195,0,1654956767,6296.6313292299965,-1150.3877756099973,24543.689146320008 2022-06-11,14:12:49.000,162,9572741,605,0,1654956768,6296.638065539999,-1150.4230212600014,24543.70312056 2022-06-11,14:12:50.000,162,9572814,-195,0,1654956769,6296.617856609999,-1150.472365169997,24543.696133440004 2022-06-11,14:12:51.000,162,9572797,805,0,1654956770,6296.685219709994,-1150.5005616900016,24543.75901752001 2022-06-11,14:12:52.000,162,9572733,-795,0,1654956771,6296.691956019997,-1150.507610820001,24543.717094800006 2022-06-11,14:12:53.000,162,9572838,-795,0,1654956772,6296.590911369996,-1150.5358073399984,24543.65421072 2022-06-11,14:12:54.000,162,9572851,-795,0,1654956773,6296.523548269994,-1150.5499055999971,24543.53542968 2022-06-11,14:12:55.000,162,9572878,45,0,1654956774,6296.705428639994,-1150.5499055999971,24543.738056160008 2022-06-11,14:12:56.000,162,9572739,685,0,1654956775,6296.732373879997,-1150.5710529899952,24543.70312056 2022-06-11,14:12:57.000,162,9572757,1405,0,1654956776,6296.725637569994,-1150.5851512500012,24543.710107679995 2022-06-11,14:12:58.000,162,9572793,-795,0,1654956777,6296.685219709994,-1150.5781021200019,24543.612287999997 2022-06-11,14:12:59.000,162,9572750,-795,0,1654956778,6296.779528049992,-1150.5710529899952,24543.65421072 2022-06-11,14:13:00.000,162,9572770,245,0,1654956779,6296.867100079995,-1150.5922003800006,24543.849850079998 2022-06-11,14:13:01.000,162,9572781,845,0,1654956780,6296.920990559993,-1150.6062986399993,24543.856837200008 2022-06-11,14:13:02.000,162,9572807,-795,0,1654956781,6296.920990559993,-1150.5640038599959,24543.80094024 2022-06-11,14:13:03.000,162,9572858,-675,0,1654956782,6296.853627459997,-1150.5569547299965,24543.696133440004 2022-06-11,14:13:04.000,162,9572797,-795,0,1654956783,6296.880572699993,-1150.5217090799997,24543.696133440004 2022-06-11,14:13:05.000,162,9572814,1365,0,1654956784,6296.900781629993,-1150.5005616900016,24543.786966000007 2022-06-11,14:13:06.000,162,9572724,-795,0,1654956785,6296.873836389997,-1150.4864634299956,24543.731069039997 2022-06-11,14:13:07.000,162,9572771,-795,0,1654956786,6296.853627459997,-1150.4582669099982,24543.710107679995 2022-06-11,14:13:08.000,162,9572710,-795,0,1654956787,6296.826682219995,-1150.4300703900008,24543.696133440004 2022-06-11,14:13:09.000,162,9572729,-795,0,1654956788,6296.900781629993,-1150.401873869996,24543.80094024 2022-06-11,14:13:10.000,162,9572837,-795,0,1654956789,6296.920990559993,-1150.3736773499986,24543.786966000007 2022-06-11,14:13:11.000,162,9572800,45,0,1654956790,6296.8940453199975,-1150.35957909,24543.75901752001 2022-06-11,14:13:12.000,162,9572785,525,0,1654956791,6296.799736979992,-1150.35957909,24543.619275120007 2022-06-11,14:13:13.000,162,9572795,485,0,1654956792,6296.806473289995,-1150.3243334399958,24543.619275120007 2022-06-11,14:13:14.000,162,9572792,1085,0,1654956793,6296.8940453199975,-1150.2961369199984,24543.70312056 2022-06-11,14:13:15.000,162,9572804,-795,0,1654956794,6296.900781629993,-1150.3031860499977,24543.7520304 2022-06-11,14:13:16.000,162,9572803,1165,0,1654956795,6296.934463179998,-1150.2467930099956,24543.731069039997 2022-06-11,14:13:17.000,162,9572786,-795,0,1654956796,6296.927726869995,-1150.267940400001,24543.647223600005 2022-06-11,14:13:18.000,162,9572805,765,0,1654956797,6296.9883536599955,-1150.2326947499969,24543.738056160008 2022-06-11,14:13:19.000,162,9572833,285,0,1654956798,6296.995089969998,-1150.2185964899982,24543.738056160008 2022-06-11,14:13:20.000,162,9572809,685,0,1654956799,6296.968144729995,-1150.1974491,24543.65421072 2022-06-11,14:13:21.000,162,9572761,725,0,1654956800,6297.015298899998,-1150.2044982299994,24543.668184960006 2022-06-11,14:13:22.000,162,9572804,5,0,1654956801,6296.981617349993,-1150.1692525799954,24543.570365280008 2022-06-11,14:13:23.000,162,9572783,245,0,1654956802,6297.048980449996,-1150.176301710002,24543.65421072 2022-06-11,14:13:24.000,162,9572765,605,0,1654956803,6297.150025099996,-1150.141056059998,24543.710107679995 2022-06-11,14:13:25.000,162,9572778,-354,0,1654956804,6297.190442959996,-1150.1269577999992,24543.70312056 2022-06-11,14:13:26.000,162,9572775,885,0,1654956805,6297.197179269999,-1150.1128595400005,24543.72408192 2022-06-11,14:13:27.000,162,9572890,-795,0,1654956806,6297.1365524799985,-1150.141056059998,24543.598313760005 2022-06-11,14:13:28.000,162,9572819,885,0,1654956807,6297.1365524799985,-1150.0776138899964,24543.619275120007 2022-06-11,14:13:29.000,162,9572786,-795,0,1654956808,6297.237597129999,-1150.0917121499951,24543.619275120007 2022-06-11,14:13:30.000,162,9572831,-795,0,1654956809,6297.278014989999,-1150.070564759997,24543.65421072 2022-06-11,14:13:31.000,162,9572810,-795,0,1654956810,6297.311696539997,-1150.028269980001,24543.675172080002 2022-06-11,14:13:32.000,162,9572758,-155,0,1654956811,6297.291487609997,-1150.0000734599962,24543.689146320008 2022-06-11,14:13:33.000,162,9572822,-795,0,1654956812,6297.358850709992,-1149.9789260699981,24543.710107679995 2022-06-11,14:13:34.000,162,9572759,-795,0,1654956813,6297.318432849999,-1149.9295821599953,24543.63324936 2022-06-11,14:13:35.000,162,9572893,924,0,1654956814,6297.176970339999,-1149.9154838999966,24543.430622880005 2022-06-11,14:13:36.000,162,9572792,-74,0,1654956815,6297.358850709992,-1149.8943365099985,24543.63324936 2022-06-11,14:13:37.000,162,9572804,765,0,1654956816,6297.372323329997,-1149.852041729995,24543.689146320008 2022-06-11,14:13:38.000,162,9572795,805,0,1654956817,6297.392532259997,-1149.8026978199996,24543.64023648001 2022-06-11,14:13:39.000,162,9572806,-795,0,1654956818,6297.406004879995,-1149.7745013000022,24543.577352400003 2022-06-11,14:13:40.000,162,9572814,-795,0,1654956819,6297.4935769099975,-1149.7322065199987,24543.75901752001 2022-06-11,14:13:41.000,162,9572768,845,0,1654956820,6297.507049529995,-1149.7040100000013,24543.72408192 2022-06-11,14:13:42.000,162,9572887,165,0,1654956821,6297.540731079993,-1149.6617152199979,24543.731069039997 2022-06-11,14:13:43.000,162,9572837,-795,0,1654956822,6297.446422739995,-1149.626469570001,24543.59132664001 2022-06-11,14:13:44.000,162,9572829,404,0,1654956823,6297.480104289993,-1149.6194204400017,24543.626262240003 2022-06-11,14:13:45.000,162,9572807,-795,0,1654956824,6297.480104289993,-1149.5630273999996,24543.675172080002 2022-06-11,14:13:46.000,162,9572770,-795,0,1654956825,6297.554203699998,-1149.5418800100015,24543.64023648001 2022-06-11,14:13:47.000,162,9572815,-795,0,1654956826,6297.520522149993,-1149.5418800100015,24543.63324936 2022-06-11,14:13:48.000,162,9572792,525,0,1654956827,6297.500313219993,-1149.5207326199961,24543.619275120007 2022-06-11,14:13:49.000,162,9572771,-795,0,1654956828,6297.601357869993,-1149.5136834899968,24543.696133440004 2022-06-11,14:13:50.000,162,9572824,805,0,1654956829,6297.628303109996,-1149.4925360999987,24543.682159199998 2022-06-11,14:13:51.000,162,9572858,-555,0,1654956830,6297.6080941799955,-1149.47843784,24543.682159199998 2022-06-11,14:13:52.000,162,9572820,-795,0,1654956831,6297.513785839998,-1149.4925360999987,24543.563378159997 2022-06-11,14:13:53.000,162,9572811,445,0,1654956832,6297.560940009993,-1149.4643395800013,24543.549403920006 2022-06-11,14:13:54.000,162,9572802,-795,0,1654956833,6297.574412629998,-1149.4502413199953,24543.64023648001 2022-06-11,14:13:55.000,162,9572831,-795,0,1654956834,6297.507049529995,-1149.4361430599965,24543.570365280008 2022-06-11,14:13:56.000,162,9572775,-515,0,1654956835,6297.601357869993,-1149.457290450002,24543.64023648001 2022-06-11,14:13:57.000,162,9572797,-795,0,1654956836,6297.547467389995,-1149.407946539999,24543.58433952 2022-06-11,14:13:58.000,162,9572794,605,0,1654956837,6297.621566799993,-1149.4220447999978,24543.72408192 2022-06-11,14:13:59.000,162,9572818,-795,0,1654956838,6297.527258459995,-1149.4290939299972,24543.514468319998 2022-06-11,14:14:00.000,162,9572776,485,0,1654956839,6297.554203699998,-1149.4149956699985,24543.65421072 2022-06-11,14:14:01.000,162,9572796,-795,0,1654956840,6297.560940009993,-1149.407946539999,24543.619275120007 2022-06-11,14:14:02.000,162,9572774,-795,0,1654956841,6297.500313219993,-1149.386799150001,24543.549403920006 2022-06-11,14:14:03.000,162,9572804,-795,0,1654956842,6297.500313219993,-1149.3727008900023,24543.626262240003 2022-06-11,14:14:04.000,162,9572741,-795,0,1654956843,6297.635039419998,-1149.3586026299963,24543.696133440004 2022-06-11,14:14:05.000,162,9572723,685,0,1654956844,6297.601357869993,-1149.3374552399982,24543.731069039997 2022-06-11,14:14:06.000,162,9572755,605,0,1654956845,6297.614830489998,-1149.3656517599957,24543.70312056 2022-06-11,14:14:07.000,162,9572800,-795,0,1654956846,6297.533994769998,-1149.3586026299963,24543.55639104 2022-06-11,14:14:08.000,162,9572819,-795,0,1654956847,6297.527258459995,-1149.3445043699976,24543.647223600005 2022-06-11,14:14:09.000,162,9572832,-795,0,1654956848,6297.574412629998,-1149.3727008900023,24543.65421072 2022-06-11,14:14:10.000,162,9572833,-795,0,1654956849,6297.574412629998,-1149.386799150001,24543.64023648001 2022-06-11,14:14:11.000,162,9572784,-795,0,1654956850,6297.614830489998,-1149.3374552399982,24543.745043280003 2022-06-11,14:14:12.000,162,9572766,-795,0,1654956851,6297.635039419998,-1149.3656517599957,24543.65421072 2022-06-11,14:14:13.000,162,9572859,-795,0,1654956852,6297.6080941799955,-1149.3727008900023,24543.59132664001 2022-06-11,14:14:14.000,162,9572817,-795,0,1654956853,6297.661984659993,-1149.3797500200017,24543.675172080002 2022-06-11,14:14:15.000,162,9572772,-795,0,1654956854,6297.661984659993,-1149.3374552399982,24543.661197839996 2022-06-11,14:14:16.000,162,9572735,765,0,1654956855,6297.655248349998,-1149.3797500200017,24543.689146320008 2022-06-11,14:14:17.000,162,9572833,-795,0,1654956856,6297.601357869993,-1149.3586026299963,24543.53542968 2022-06-11,14:14:18.000,162,9572809,-795,0,1654956857,6297.533994769998,-1149.3233569799995,24543.500494080006 2022-06-11,14:14:19.000,162,9572794,605,0,1654956858,6297.648512039996,-1149.3022095900014,24543.64023648001 2022-06-11,14:14:20.000,162,9572744,-395,0,1654956859,6297.661984659993,-1149.3233569799995,24543.682159199998 2022-06-11,14:14:21.000,162,9572736,765,0,1654956860,6297.682193589993,-1149.3163078500002,24543.647223600005 2022-06-11,14:14:22.000,162,9572783,-795,0,1654956861,6297.6080941799955,-1149.3092587200008,24543.55639104 2022-06-11,14:14:23.000,162,9572839,-795,0,1654956862,6297.635039419998,-1149.2881113299954,24543.60530088 2022-06-11,14:14:24.000,162,9572837,605,0,1654956863,6297.614830489998,-1149.295160460002,24543.58433952 2022-06-11,14:14:25.000,162,9572730,-795,0,1654956864,6297.574412629998,-1149.2669639399974,24543.626262240003 2022-06-11,14:14:26.000,162,9572783,-795,0,1654956865,6297.399268569992,-1149.2528656799986,24543.395687279997 2022-06-11,14:14:27.000,162,9572752,-795,0,1654956866,6297.507049529995,-1149.2317182900006,24543.59132664001 2022-06-11,14:14:28.000,162,9572705,-795,0,1654956867,6297.554203699998,-1149.2317182900006,24543.738056160008 2022-06-11,14:14:29.000,162,9572801,205,0,1654956868,6297.533994769998,-1149.2105708999952,24543.717094800006 2022-06-11,14:14:30.000,162,9572871,-795,0,1654956869,6297.4935769099975,-1149.2176200300019,24543.745043280003 2022-06-11,14:14:31.000,162,9572918,-715,0,1654956870,6297.446422739995,-1149.2105708999952,24543.668184960006 2022-06-11,14:14:32.000,162,9572755,-795,0,1654956871,6297.325169159994,-1149.2317182900006,24543.507481200002 2022-06-11,14:14:33.000,162,9572810,445,0,1654956872,6297.325169159994,-1149.23876742,24543.521455440008 2022-06-11,14:14:34.000,162,9572750,325,0,1654956873,6297.379059639992,-1149.2528656799986,24543.65421072 2022-06-11,14:14:35.000,162,9572783,-795,0,1654956874,6297.352114399997,-1149.281062199996,24543.65421072 2022-06-11,14:14:36.000,162,9572814,-795,0,1654956875,6297.338641779999,-1149.281062199996,24543.682159199998 2022-06-11,14:14:37.000,162,9572861,-795,0,1654956876,6297.298223919999,-1149.3233569799995,24543.63324936 2022-06-11,14:14:38.000,162,9572803,1445,0,1654956877,6297.325169159994,-1149.3656517599957,24543.70312056 2022-06-11,14:14:39.000,162,9572851,165,0,1654956878,6297.304960229994,-1149.386799150001,24543.661197839996 2022-06-11,14:14:40.000,162,9572801,805,0,1654956879,6297.257806059999,-1149.4149956699985,24543.661197839996 2022-06-11,14:14:41.000,162,9572811,-274,0,1654956880,6297.271278679997,-1149.4643395800013,24543.647223600005 2022-06-11,14:14:42.000,162,9572746,-795,0,1654956881,6297.257806059999,-1149.4854869699993,24543.647223600005 2022-06-11,14:14:43.000,162,9572813,-795,0,1654956882,6297.197179269999,-1149.5207326199961,24543.59132664001 2022-06-11,14:14:44.000,162,9572735,-74,0,1654956883,6297.264542369994,-1149.5418800100015,24543.64023648001 2022-06-11,14:14:45.000,162,9572774,-795,0,1654956884,6297.331905469997,-1149.591223919997,24543.779978879997 2022-06-11,14:14:46.000,162,9572747,-795,0,1654956885,6297.284751299994,-1149.5771256599983,24543.689146320008 2022-06-11,14:14:47.000,162,9572901,-475,0,1654956886,6297.3453780899945,-1149.626469570001,24543.786966000007 2022-06-11,14:14:48.000,162,9572732,-795,0,1654956887,6297.257806059999,-1149.6053221799957,24543.64023648001 2022-06-11,14:14:49.000,162,9572830,-795,0,1654956888,6297.298223919999,-1149.6194204400017,24543.675172080002 2022-06-11,14:14:50.000,162,9572790,-795,0,1654956889,6297.331905469997,-1149.626469570001,24543.745043280003 2022-06-11,14:14:51.000,162,9572771,-155,0,1654956890,6297.3453780899945,-1149.626469570001,24543.8219016 2022-06-11,14:14:52.000,162,9572804,-795,0,1654956891,6297.318432849999,-1149.612371309995,24543.75901752001 2022-06-11,14:14:53.000,162,9572806,924,0,1654956892,6297.291487609997,-1149.612371309995,24543.689146320008 2022-06-11,14:14:54.000,162,9572759,124,0,1654956893,6297.365587019995,-1149.626469570001,24543.835875840006 2022-06-11,14:14:55.000,162,9572912,-795,0,1654956894,6297.331905469997,-1149.5841747899976,24543.793953120003 2022-06-11,14:14:56.000,162,9572901,-795,0,1654956895,6297.150025099996,-1149.5771256599983,24543.689146320008 2022-06-11,14:14:57.000,162,9572776,445,0,1654956896,6297.176970339999,-1149.6053221799957,24543.710107679995 2022-06-11,14:14:58.000,162,9572838,-795,0,1654956897,6297.143288789994,-1149.612371309995,24543.710107679995 2022-06-11,14:14:59.000,162,9572781,525,0,1654956898,6297.224124509994,-1149.591223919997,24543.877798559995 2022-06-11,14:15:00.000,162,9572792,-795,0,1654956899,6297.197179269999,-1149.5771256599983,24543.91972128 2022-06-11,14:15:01.000,162,9572802,165,0,1654956900,6297.197179269999,-1149.6053221799957,24543.835875840006 2022-06-11,14:15:02.000,162,9572810,-195,0,1654956901,6297.123079859994,-1149.591223919997,24543.766004640005 2022-06-11,14:15:03.000,162,9572854,765,0,1654956902,6297.1028709299935,-1149.591223919997,24543.814914480005 2022-06-11,14:15:04.000,162,9572790,-795,0,1654956903,6297.1028709299935,-1149.6053221799957,24543.828888719996 2022-06-11,14:15:05.000,162,9572768,565,0,1654956904,6297.082661999993,-1149.612371309995,24543.814914480005 2022-06-11,14:15:06.000,162,9572794,-795,0,1654956905,6296.974881039998,-1149.6194204400017,24543.668184960006 2022-06-11,14:15:07.000,162,9572773,-795,0,1654956906,6296.9883536599955,-1149.6194204400017,24543.814914480005 2022-06-11,14:15:08.000,162,9572756,-795,0,1654956907,6297.069189379996,-1149.6405678299998,24543.863824320004 2022-06-11,14:15:09.000,162,9572753,-795,0,1654956908,6297.042244139993,-1149.6405678299998,24543.91972128 2022-06-11,14:15:10.000,162,9572809,-195,0,1654956909,6297.028771519996,-1149.6546660899985,24543.91972128 2022-06-11,14:15:11.000,162,9572850,-795,0,1654956910,6296.887309009995,-1149.696960870002,24543.731069039997 2022-06-11,14:15:12.000,162,9572749,365,0,1654956911,6296.981617349993,-1149.6899117399953,24543.779978879997 2022-06-11,14:15:13.000,162,9572787,-795,0,1654956912,6296.947935799995,-1149.7251573899994,24543.828888719996 2022-06-11,14:15:14.000,162,9572806,1125,0,1654956913,6296.900781629993,-1149.7533539099968,24543.682159199998 2022-06-11,14:15:15.000,162,9572837,-795,0,1654956914,6296.914254249998,-1149.7533539099968,24543.717094800006 2022-06-11,14:15:16.000,162,9572781,965,0,1654956915,6296.995089969998,-1149.7604030399962,24543.793953120003 2022-06-11,14:15:17.000,162,9572788,-795,0,1654956916,6296.974881039998,-1149.7815504300015,24543.8219016 2022-06-11,14:15:18.000,162,9572798,965,0,1654956917,6296.974881039998,-1149.809746949999,24543.814914480005 2022-06-11,14:15:19.000,162,9572835,605,0,1654956918,6296.846891149995,-1149.809746949999,24543.682159199998 2022-06-11,14:15:20.000,162,9572746,-755,0,1654956919,6296.900781629993,-1149.852041729995,24543.72408192 2022-06-11,14:15:21.000,162,9572799,-795,0,1654956920,6296.880572699993,-1149.8590908600017,24543.745043280003 2022-06-11,14:15:22.000,162,9572776,-795,0,1654956921,6296.846891149995,-1149.8872873799992,24543.647223600005 2022-06-11,14:15:23.000,162,9572844,-795,0,1654956922,6296.853627459997,-1149.901385639998,24543.668184960006 2022-06-11,14:15:24.000,162,9572764,-795,0,1654956923,6296.974881039998,-1149.9084347699973,24543.779978879997 2022-06-11,14:15:25.000,162,9572838,-795,0,1654956924,6296.941199489993,-1149.9507295500007,24543.786966000007 2022-06-11,14:15:26.000,162,9572800,-155,0,1654956925,6296.968144729995,-1149.9718769399988,24543.793953120003 2022-06-11,14:15:27.000,162,9572855,-795,0,1654956926,6296.880572699993,-1149.9859751999975,24543.65421072 2022-06-11,14:15:28.000,162,9572884,-395,0,1654956927,6296.907517939995,-1150.0071225899956,24543.70312056 2022-06-11,14:15:29.000,162,9572776,-515,0,1654956928,6296.920990559993,-1150.0071225899956,24543.710107679995 2022-06-11,14:15:30.000,162,9572757,965,0,1654956929,6296.914254249998,-1150.0141717200022,24543.70312056 2022-06-11,14:15:31.000,162,9572860,-795,0,1654956930,6296.934463179998,-1150.0141717200022,24543.80792736001 2022-06-11,14:15:32.000,162,9572792,-35,0,1654956931,6296.927726869995,-1150.0635156299977,24543.738056160008 2022-06-11,14:15:33.000,162,9572785,-795,0,1654956932,6296.880572699993,-1150.0564664999984,24543.626262240003 2022-06-11,14:15:34.000,162,9572772,525,0,1654956933,6296.961408419993,-1150.0564664999984,24543.80094024 2022-06-11,14:15:35.000,162,9572847,-795,0,1654956934,6296.954672109998,-1150.0423682399996,24543.75901752001 2022-06-11,14:15:36.000,162,9572781,-795,0,1654956935,6296.914254249998,-1150.049417369999,24543.710107679995 2022-06-11,14:15:37.000,162,9572813,605,0,1654956936,6296.833418529997,-1150.070564759997,24543.612287999997 2022-06-11,14:15:38.000,162,9572735,-795,0,1654956937,6296.867100079995,-1150.0423682399996,24543.647223600005 2022-06-11,14:15:39.000,162,9572823,-795,0,1654956938,6296.934463179998,-1150.0212208500016,24543.80094024 2022-06-11,14:15:40.000,162,9572784,205,0,1654956939,6296.954672109998,-1150.0000734599962,24543.77299176 2022-06-11,14:15:41.000,162,9572761,-795,0,1654956940,6297.001826279993,-1150.0141717200022,24543.80792736001 2022-06-11,14:15:42.000,162,9572759,-795,0,1654956941,6296.900781629993,-1149.9930243299968,24543.675172080002 2022-06-11,14:15:43.000,162,9572785,-274,0,1654956942,6296.954672109998,-1149.95777868,24543.77299176 2022-06-11,14:15:44.000,162,9572807,-795,0,1654956943,6296.954672109998,-1149.9507295500007,24543.731069039997 2022-06-11,14:15:45.000,162,9572784,-795,0,1654956944,6296.941199489993,-1149.9154838999966,24543.70312056 2022-06-11,14:15:46.000,162,9572815,-795,0,1654956945,6296.880572699993,-1149.922533029996,24543.60530088 2022-06-11,14:15:47.000,162,9572767,-235,0,1654956946,6296.900781629993,-1149.901385639998,24543.619275120007 2022-06-11,14:15:48.000,162,9572805,-795,0,1654956947,6297.015298899998,-1149.8802382499998,24543.779978879997 2022-06-11,14:15:49.000,162,9572770,445,0,1654956948,6297.001826279993,-1149.8802382499998,24543.75901752001 2022-06-11,14:15:50.000,162,9572794,765,0,1654956949,6297.001826279993,-1149.866139990001,24543.786966000007 2022-06-11,14:15:51.000,162,9572814,-795,0,1654956950,6296.941199489993,-1149.866139990001,24543.766004640005 2022-06-11,14:15:52.000,162,9572802,1165,0,1654956951,6296.880572699993,-1149.8449925999957,24543.598313760005 2022-06-11,14:15:53.000,162,9572898,-795,0,1654956952,6296.900781629993,-1149.8238452099977,24543.64023648001 2022-06-11,14:15:54.000,162,9572787,605,0,1654956953,6296.947935799995,-1149.809746949999,24543.717094800006 2022-06-11,14:15:55.000,162,9572797,-35,0,1654956954,6296.981617349993,-1149.7956486900002,24543.779978879997 2022-06-11,14:15:56.000,162,9572843,124,0,1654956955,6296.947935799995,-1149.7956486900002,24543.80792736001 2022-06-11,14:15:57.000,162,9572818,-795,0,1654956956,6296.799736979992,-1149.7885995600009,24543.598313760005 2022-06-11,14:15:58.000,162,9572772,-795,0,1654956957,6296.974881039998,-1149.7956486900002,24543.8219016 2022-06-11,14:15:59.000,162,9572865,-595,0,1654956958,6296.981617349993,-1149.7885995600009,24543.7520304 2022-06-11,14:16:00.000,162,9572818,-434,0,1654956959,6296.968144729995,-1149.7815504300015,24543.717094800006 2022-06-11,14:16:01.000,162,9572818,-195,0,1654956960,6296.995089969998,-1149.7815504300015,24543.75901752001 2022-06-11,14:16:02.000,162,9572768,525,0,1654956961,6296.8940453199975,-1149.7604030399962,24543.647223600005 2022-06-11,14:16:03.000,162,9572762,645,0,1654956962,6296.947935799995,-1149.7533539099968,24543.710107679995 2022-06-11,14:16:04.000,162,9572757,-795,0,1654956963,6297.048980449996,-1149.7533539099968,24543.80094024 2022-06-11,14:16:05.000,162,9572800,845,0,1654956964,6297.028771519996,-1149.7674521699955,24543.731069039997 2022-06-11,14:16:06.000,162,9572776,-354,0,1654956965,6297.082661999993,-1149.7815504300015,24543.682159199998 2022-06-11,14:16:07.000,162,9572859,-114,0,1654956966,6296.981617349993,-1149.7674521699955,24543.55639104 2022-06-11,14:16:08.000,162,9572832,-795,0,1654956967,6297.042244139993,-1149.7745013000022,24543.58433952 2022-06-11,14:16:09.000,162,9572792,45,0,1654956968,6297.082661999993,-1149.7604030399962,24543.63324936 2022-06-11,14:16:10.000,162,9572783,-795,0,1654956969,6297.1028709299935,-1149.7885995600009,24543.619275120007 2022-06-11,14:16:11.000,162,9572768,725,0,1654956970,6297.197179269999,-1149.7745013000022,24543.70312056 2022-06-11,14:16:12.000,162,9572792,-795,0,1654956971,6297.197179269999,-1149.7674521699955,24543.647223600005 2022-06-11,14:16:13.000,162,9572779,-795,0,1654956972,6297.163497719994,-1149.7956486900002,24543.577352400003 2022-06-11,14:16:14.000,162,9572779,-795,0,1654956973,6297.284751299994,-1149.7674521699955,24543.696133440004 2022-06-11,14:16:15.000,162,9572792,525,0,1654956974,6297.278014989999,-1149.739255649998,24543.668184960006 2022-06-11,14:16:16.000,162,9572779,485,0,1654956975,6297.298223919999,-1149.7110591300006,24543.570365280008 2022-06-11,14:16:17.000,162,9572778,-795,0,1654956976,6297.217388199999,-1149.71810826,24543.444597119997 2022-06-11,14:16:18.000,162,9572782,805,0,1654956977,6297.230860819996,-1149.696960870002,24543.451584240007 2022-06-11,14:16:19.000,162,9572780,685,0,1654956978,6297.392532259997,-1149.6476169599991,24543.668184960006 2022-06-11,14:16:20.000,162,9572793,-795,0,1654956979,6297.379059639992,-1149.6405678299998,24543.675172080002 2022-06-11,14:16:21.000,162,9572820,965,0,1654956980,6297.365587019995,-1149.5841747899976,24543.668184960006 2022-06-11,14:16:22.000,162,9572799,-795,0,1654956981,6297.325169159994,-1149.591223919997,24543.577352400003 2022-06-11,14:16:23.000,162,9572842,165,0,1654956982,6297.352114399997,-1149.5418800100015,24543.63324936 2022-06-11,14:16:24.000,162,9572808,124,0,1654956983,6297.304960229994,-1149.5277817499955,24543.598313760005 2022-06-11,14:16:25.000,162,9572774,805,0,1654956984,6297.352114399997,-1149.4854869699993,24543.612287999997 2022-06-11,14:16:26.000,162,9572796,205,0,1654956985,6297.224124509994,-1149.499585229998,24543.444597119997 2022-06-11,14:16:27.000,162,9572791,1125,0,1654956986,6297.237597129999,-1149.4854869699993,24543.514468319998 2022-06-11,14:16:28.000,162,9572838,-795,0,1654956987,6297.385795949995,-1149.4502413199953,24543.710107679995 2022-06-11,14:16:29.000,162,9572726,924,0,1654956988,6297.365587019995,-1149.4361430599965,24543.619275120007 2022-06-11,14:16:30.000,162,9572770,-795,0,1654956989,6297.392532259997,-1149.407946539999,24543.70312056 2022-06-11,14:16:31.000,162,9572857,365,0,1654956990,6297.379059639992,-1149.4008974099997,24543.675172080002 2022-06-11,14:16:32.000,162,9572822,-795,0,1654956991,6297.325169159994,-1149.386799150001,24543.59132664001 2022-06-11,14:16:33.000,162,9572836,285,0,1654956992,6297.3453780899945,-1149.3727008900023,24543.563378159997 2022-06-11,14:16:34.000,162,9572768,-795,0,1654956993,6297.385795949995,-1149.3656517599957,24543.65421072 2022-06-11,14:16:35.000,162,9572783,285,0,1654956994,6297.358850709992,-1149.3445043699976,24543.65421072 2022-06-11,14:16:36.000,162,9572763,-795,0,1654956995,6297.392532259997,-1149.351553499997,24543.661197839996 2022-06-11,14:16:37.000,162,9572782,1325,0,1654956996,6297.399268569992,-1149.351553499997,24543.570365280008 2022-06-11,14:16:38.000,162,9572842,1125,0,1654956997,6297.439686429992,-1149.3656517599957,24543.745043280003 2022-06-11,14:16:39.000,162,9572821,-795,0,1654956998,6297.399268569992,-1149.386799150001,24543.647223600005 2022-06-11,14:16:40.000,162,9572757,-795,0,1654956999,6297.412741189997,-1149.351553499997,24543.675172080002 2022-06-11,14:16:41.000,162,9572823,445,0,1654957000,6297.385795949995,-1149.3586026299963,24543.661197839996 2022-06-11,14:16:42.000,162,9572778,-795,0,1654957001,6297.304960229994,-1149.351553499997,24543.60530088 2022-06-11,14:16:43.000,162,9572744,-795,0,1654957002,6297.338641779999,-1149.4008974099997,24543.647223600005 2022-06-11,14:16:44.000,162,9572800,-795,0,1654957003,6297.412741189997,-1149.3938482800004,24543.668184960006 2022-06-11,14:16:45.000,162,9572804,-795,0,1654957004,6297.439686429992,-1149.4008974099997,24543.72408192 2022-06-11,14:16:46.000,162,9572759,165,0,1654957005,6297.426213809995,-1149.407946539999,24543.75901752001 2022-06-11,14:16:47.000,162,9572842,-795,0,1654957006,6297.338641779999,-1149.407946539999,24543.53542968 2022-06-11,14:16:48.000,162,9572787,765,0,1654957007,6297.379059639992,-1149.4220447999978,24543.60530088 2022-06-11,14:16:49.000,162,9572827,-795,0,1654957008,6297.392532259997,-1149.4220447999978,24543.63324936 2022-06-11,14:16:50.000,162,9572815,404,0,1654957009,6297.365587019995,-1149.4290939299972,24543.626262240003 2022-06-11,14:16:51.000,162,9572752,765,0,1654957010,6297.406004879995,-1149.4361430599965,24543.668184960006 2022-06-11,14:16:52.000,162,9572787,-475,0,1654957011,6297.352114399997,-1149.4502413199953,24543.63324936 2022-06-11,14:16:53.000,162,9572842,445,0,1654957012,6297.379059639992,-1149.4502413199953,24543.675172080002 2022-06-11,14:16:54.000,162,9572844,-795,0,1654957013,6297.385795949995,-1149.47843784,24543.70312056 2022-06-11,14:16:55.000,162,9572841,5,0,1654957014,6297.365587019995,-1149.4713887100006,24543.626262240003 2022-06-11,14:16:56.000,162,9572765,805,0,1654957015,6297.257806059999,-1149.47843784,24543.479532720004 2022-06-11,14:16:57.000,162,9572832,-795,0,1654957016,6297.311696539997,-1149.4925360999987,24543.514468319998 2022-06-11,14:16:58.000,162,9572772,445,0,1654957017,6297.264542369994,-1149.4925360999987,24543.47254560001 2022-06-11,14:16:59.000,162,9572820,-795,0,1654957018,6297.399268569992,-1149.4925360999987,24543.738056160008 2022-06-11,14:17:00.000,162,9572764,725,0,1654957019,6297.412741189997,-1149.4925360999987,24543.682159199998 2022-06-11,14:17:01.000,162,9572773,-795,0,1654957020,6297.439686429992,-1149.4713887100006,24543.717094800006 2022-06-11,14:17:02.000,162,9572791,-114,0,1654957021,6297.412741189997,-1149.4643395800013,24543.63324936 2022-06-11,14:17:03.000,162,9572829,485,0,1654957022,6297.406004879995,-1149.4854869699993,24543.682159199998 2022-06-11,14:17:04.000,162,9572788,404,0,1654957023,6297.432950119997,-1149.4854869699993,24543.682159199998 2022-06-11,14:17:05.000,162,9572793,-795,0,1654957024,6297.399268569992,-1149.4713887100006,24543.647223600005 2022-06-11,14:17:06.000,162,9572851,-795,0,1654957025,6297.291487609997,-1149.4643395800013,24543.570365280008 2022-06-11,14:17:07.000,162,9572835,685,0,1654957026,6297.311696539997,-1149.457290450002,24543.563378159997 2022-06-11,14:17:08.000,162,9572801,-795,0,1654957027,6297.439686429992,-1149.4361430599965,24543.7520304 2022-06-11,14:17:09.000,162,9572750,-795,0,1654957028,6297.446422739995,-1149.4361430599965,24543.779978879997 2022-06-11,14:17:10.000,162,9572818,-795,0,1654957029,6297.419477499992,-1149.4290939299972,24543.786966000007 2022-06-11,14:17:11.000,162,9572771,765,0,1654957030,6297.392532259997,-1149.4290939299972,24543.738056160008 2022-06-11,14:17:12.000,162,9572795,-795,0,1654957031,6297.284751299994,-1149.4220447999978,24543.626262240003 2022-06-11,14:17:13.000,162,9572813,645,0,1654957032,6297.271278679997,-1149.4290939299972,24543.612287999997 2022-06-11,14:17:14.000,162,9572799,-795,0,1654957033,6297.3453780899945,-1149.4220447999978,24543.689146320008 2022-06-11,14:17:15.000,162,9572742,924,0,1654957034,6297.385795949995,-1149.4220447999978,24543.766004640005 2022-06-11,14:17:16.000,162,9572808,-795,0,1654957035,6297.291487609997,-1149.4361430599965,24543.675172080002 2022-06-11,14:17:17.000,162,9572790,765,0,1654957036,6297.284751299994,-1149.4502413199953,24543.64023648001 2022-06-11,14:17:18.000,162,9572794,-515,0,1654957037,6297.3453780899945,-1149.4361430599965,24543.77299176 2022-06-11,14:17:19.000,162,9572857,365,0,1654957038,6297.257806059999,-1149.457290450002,24543.668184960006 2022-06-11,14:17:20.000,162,9572773,924,0,1654957039,6297.2510697499965,-1149.4854869699993,24543.696133440004 2022-06-11,14:17:21.000,162,9572745,-795,0,1654957040,6297.291487609997,-1149.47843784,24543.717094800006 2022-06-11,14:17:22.000,162,9572797,-795,0,1654957041,6297.210651889996,-1149.5207326199961,24543.619275120007 2022-06-11,14:17:23.000,162,9572798,-795,0,1654957042,6297.244333439994,-1149.5207326199961,24543.63324936 2022-06-11,14:17:24.000,162,9572809,-795,0,1654957043,6297.325169159994,-1149.5277817499955,24543.766004640005 2022-06-11,14:17:25.000,162,9572811,485,0,1654957044,6297.325169159994,-1149.5559782700002,24543.745043280003 2022-06-11,14:17:26.000,162,9572764,725,0,1654957045,6297.372323329997,-1149.570076529999,24543.731069039997 2022-06-11,14:17:27.000,162,9572826,845,0,1654957046,6297.224124509994,-1149.5841747899976,24543.507481200002 2022-06-11,14:17:28.000,162,9572781,-795,0,1654957047,6297.304960229994,-1149.6053221799957,24543.64023648001 2022-06-11,14:17:29.000,162,9572793,-795,0,1654957048,6297.304960229994,-1149.6053221799957,24543.675172080002 2022-06-11,14:17:30.000,162,9572814,-795,0,1654957049,6297.304960229994,-1149.626469570001,24543.675172080002 2022-06-11,14:17:31.000,162,9572796,-795,0,1654957050,6297.358850709992,-1149.6194204400017,24543.72408192 2022-06-11,14:17:32.000,162,9572797,-795,0,1654957051,6297.352114399997,-1149.6335187000004,24543.647223600005 2022-06-11,14:17:33.000,162,9572827,45,0,1654957052,6297.278014989999,-1149.6335187000004,24543.542416799995 2022-06-11,14:17:34.000,162,9572758,-795,0,1654957053,6297.379059639992,-1149.626469570001,24543.731069039997 2022-06-11,14:17:35.000,162,9572811,-795,0,1654957054,6297.352114399997,-1149.6335187000004,24543.696133440004 2022-06-11,14:17:36.000,162,9572712,-795,0,1654957055,6297.318432849999,-1149.6405678299998,24543.72408192 2022-06-11,14:17:37.000,162,9572780,-795,0,1654957056,6297.237597129999,-1149.6617152199979,24543.55639104 2022-06-11,14:17:38.000,162,9572778,-795,0,1654957057,6297.237597129999,-1149.682862609996,24543.619275120007 2022-06-11,14:17:39.000,162,9572755,805,0,1654957058,6297.358850709992,-1149.6687643499972,24543.77299176 2022-06-11,14:17:40.000,162,9572777,-795,0,1654957059,6297.372323329997,-1149.6687643499972,24543.786966000007 2022-06-11,14:17:41.000,162,9572778,-595,0,1654957060,6297.379059639992,-1149.6758134799966,24543.80792736001 2022-06-11,14:17:42.000,162,9572814,-795,0,1654957061,6297.230860819996,-1149.696960870002,24543.647223600005 2022-06-11,14:17:43.000,162,9572826,-795,0,1654957062,6297.311696539997,-1149.682862609996,24543.814914480005 2022-06-11,14:17:44.000,162,9572827,325,0,1654957063,6297.325169159994,-1149.7110591300006,24543.75901752001 2022-06-11,14:17:45.000,162,9572763,-315,0,1654957064,6297.210651889996,-1149.7110591300006,24543.59132664001 2022-06-11,14:17:46.000,162,9572810,-795,0,1654957065,6297.244333439994,-1149.7322065199987,24543.689146320008 2022-06-11,14:17:47.000,162,9572763,-795,0,1654957066,6297.210651889996,-1149.7463047799974,24543.63324936 2022-06-11,14:17:48.000,162,9572760,-795,0,1654957067,6297.372323329997,-1149.71810826,24543.842862960002 2022-06-11,14:17:49.000,162,9572759,-795,0,1654957068,6297.3453780899945,-1149.739255649998,24543.87081144 2022-06-11,14:17:50.000,162,9572848,-795,0,1654957069,6297.365587019995,-1149.739255649998,24543.835875840006 2022-06-11,14:17:51.000,162,9572840,-795,0,1654957070,6297.304960229994,-1149.7604030399962,24543.738056160008 2022-06-11,14:17:52.000,162,9572844,-795,0,1654957071,6297.230860819996,-1149.7463047799974,24543.65421072 2022-06-11,14:17:53.000,162,9572833,-555,0,1654957072,6297.217388199999,-1149.7251573899994,24543.58433952 2022-06-11,14:17:54.000,162,9572805,365,0,1654957073,6297.291487609997,-1149.7040100000013,24543.710107679995 2022-06-11,14:17:55.000,162,9572813,-795,0,1654957074,6297.271278679997,-1149.739255649998,24543.766004640005 2022-06-11,14:17:56.000,162,9572804,-795,0,1654957075,6297.298223919999,-1149.739255649998,24543.779978879997 2022-06-11,14:17:57.000,162,9572811,-315,0,1654957076,6297.278014989999,-1149.7110591300006,24543.738056160008 2022-06-11,14:17:58.000,162,9572697,845,0,1654957077,6297.338641779999,-1149.6758134799966,24543.828888719996 2022-06-11,14:17:59.000,162,9572830,805,0,1654957078,6297.183706649994,-1149.6546660899985,24543.682159199998 2022-06-11,14:18:00.000,162,9572791,-795,0,1654957079,6297.291487609997,-1149.6546660899985,24543.717094800006 2022-06-11,14:18:01.000,162,9572751,-795,0,1654957080,6297.284751299994,-1149.6405678299998,24543.745043280003 2022-06-11,14:18:02.000,162,9572774,-795,0,1654957081,6297.2510697499965,-1149.6617152199979,24543.682159199998 2022-06-11,14:18:03.000,162,9572795,-795,0,1654957082,6297.230860819996,-1149.6405678299998,24543.696133440004 2022-06-11,14:18:04.000,162,9572782,-795,0,1654957083,6297.365587019995,-1149.5771256599983,24543.814914480005 2022-06-11,14:18:05.000,162,9572829,885,0,1654957084,6297.358850709992,-1149.6053221799957,24543.877798559995 2022-06-11,14:18:06.000,162,9572788,-795,0,1654957085,6297.372323329997,-1149.591223919997,24543.863824320004 2022-06-11,14:18:07.000,162,9572823,645,0,1654957086,6297.2510697499965,-1149.5841747899976,24543.65421072 2022-06-11,14:18:08.000,162,9572780,-795,0,1654957087,6297.311696539997,-1149.591223919997,24543.80094024 2022-06-11,14:18:09.000,162,9572757,605,0,1654957088,6297.3453780899945,-1149.591223919997,24543.835875840006 2022-06-11,14:18:10.000,162,9572808,-795,0,1654957089,6297.318432849999,-1149.5841747899976,24543.745043280003 2022-06-11,14:18:11.000,162,9572814,-795,0,1654957090,6297.406004879995,-1149.6053221799957,24543.905747040008 2022-06-11,14:18:12.000,162,9572781,-795,0,1654957091,6297.3453780899945,-1149.5982730499964,24543.856837200008 2022-06-11,14:18:13.000,162,9572773,124,0,1654957092,6297.372323329997,-1149.6194204400017,24543.793953120003 2022-06-11,14:18:14.000,162,9572831,-795,0,1654957093,6297.446422739995,-1149.612371309995,24543.912734160003 2022-06-11,14:18:15.000,162,9572766,124,0,1654957094,6297.392532259997,-1149.6194204400017,24543.856837200008 2022-06-11,14:18:16.000,162,9572753,565,0,1654957095,6297.412741189997,-1149.6053221799957,24543.80094024 2022-06-11,14:18:17.000,162,9572799,-795,0,1654957096,6297.372323329997,-1149.6053221799957,24543.786966000007 2022-06-11,14:18:18.000,162,9572776,-235,0,1654957097,6297.426213809995,-1149.612371309995,24543.80094024 2022-06-11,14:18:19.000,162,9572843,-795,0,1654957098,6297.520522149993,-1149.612371309995,24543.954656880007 2022-06-11,14:18:20.000,162,9572791,-795,0,1654957099,6297.560940009993,-1149.5841747899976,24544.031515200004 2022-06-11,14:18:21.000,162,9572794,-795,0,1654957100,6297.581148939993,-1149.5771256599983,24544.031515200004 2022-06-11,14:18:22.000,162,9572777,445,0,1654957101,6297.507049529995,-1149.5630273999996,24543.849850079998 2022-06-11,14:18:23.000,162,9572788,245,0,1654957102,6297.513785839998,-1149.5277817499955,24543.954656880007 2022-06-11,14:18:24.000,162,9572807,-795,0,1654957103,6297.513785839998,-1149.5348308800021,24543.912734160003 2022-06-11,14:18:25.000,162,9572765,-795,0,1654957104,6297.574412629998,-1149.5277817499955,24543.91972128 2022-06-11,14:18:26.000,162,9572822,605,0,1654957105,6297.466631669995,-1149.5559782700002,24543.8219016 2022-06-11,14:18:27.000,162,9572790,-755,0,1654957106,6297.473367979997,-1149.5630273999996,24543.877798559995 2022-06-11,14:18:28.000,162,9572778,-795,0,1654957107,6297.6080941799955,-1149.5630273999996,24544.03850232 2022-06-11,14:18:29.000,162,9572805,-795,0,1654957108,6297.621566799993,-1149.5559782700002,24543.961644000003 2022-06-11,14:18:30.000,162,9572786,-795,0,1654957109,6297.6080941799955,-1149.570076529999,24543.933695520005 2022-06-11,14:18:31.000,162,9572833,-795,0,1654957110,6297.594621559998,-1149.5771256599983,24543.982605360005 2022-06-11,14:18:32.000,162,9572837,-795,0,1654957111,6297.533994769998,-1149.6053221799957,24543.877798559995 2022-06-11,14:18:33.000,162,9572761,-795,0,1654957112,6297.507049529995,-1149.6194204400017,24543.8917728 2022-06-11,14:18:34.000,162,9572726,885,0,1654957113,6297.601357869993,-1149.626469570001,24543.96863112 2022-06-11,14:18:35.000,162,9572793,-274,0,1654957114,6297.641775729993,-1149.6405678299998,24543.982605360005 2022-06-11,14:18:36.000,162,9572763,-35,0,1654957115,6297.601357869993,-1149.6476169599991,24543.961644000003 2022-06-11,14:18:37.000,162,9572806,-795,0,1654957116,6297.6080941799955,-1149.6476169599991,24543.884785680006 2022-06-11,14:18:38.000,162,9572825,-795,0,1654957117,6297.695666209998,-1149.6687643499972,24543.97561824001 2022-06-11,14:18:39.000,162,9572844,-795,0,1654957118,6297.675457279998,-1149.6758134799966,24544.017540959998 2022-06-11,14:18:40.000,162,9572787,-795,0,1654957119,6297.682193589993,-1149.6546660899985,24543.961644000003 2022-06-11,14:18:41.000,162,9572859,-795,0,1654957120,6297.668720969996,-1149.6546660899985,24543.982605360005 2022-06-11,14:18:42.000,162,9572754,5,0,1654957121,6297.614830489998,-1149.6758134799966,24543.877798559995 2022-06-11,14:18:43.000,162,9572830,-795,0,1654957122,6297.641775729993,-1149.6758134799966,24543.849850079998 2022-06-11,14:18:44.000,162,9572800,-475,0,1654957123,6297.796710859999,-1149.6617152199979,24543.982605360005 2022-06-11,14:18:45.000,162,9572786,-795,0,1654957124,6297.776501929999,-1149.6617152199979,24543.97561824001 2022-06-11,14:18:46.000,162,9572814,-675,0,1654957125,6297.7360840699985,-1149.6546660899985,24544.017540959998 2022-06-11,14:18:47.000,162,9572828,-795,0,1654957126,6297.668720969996,-1149.6546660899985,24543.91972128 2022-06-11,14:18:48.000,162,9572820,885,0,1654957127,6297.668720969996,-1149.6476169599991,24543.933695520005 2022-06-11,14:18:49.000,162,9572777,-795,0,1654957128,6297.655248349998,-1149.6335187000004,24543.961644000003 2022-06-11,14:18:50.000,162,9572812,445,0,1654957129,6297.682193589993,-1149.6687643499972,24543.98959248 2022-06-11,14:18:51.000,162,9572767,445,0,1654957130,6297.695666209998,-1149.6617152199979,24544.031515200004 2022-06-11,14:18:52.000,162,9572841,-795,0,1654957131,6297.641775729993,-1149.6617152199979,24543.982605360005 2022-06-11,14:18:53.000,162,9572809,-795,0,1654957132,6297.6080941799955,-1149.7040100000013,24543.912734160003 2022-06-11,14:18:54.000,162,9572786,-795,0,1654957133,6297.682193589993,-1149.6899117399953,24544.010553840002 2022-06-11,14:18:55.000,162,9572785,-795,0,1654957134,6297.675457279998,-1149.6899117399953,24543.98959248 2022-06-11,14:18:56.000,162,9572823,-35,0,1654957135,6297.628303109996,-1149.739255649998,24543.97561824001 2022-06-11,14:18:57.000,162,9572822,525,0,1654957136,6297.587885249995,-1149.7322065199987,24543.849850079998 2022-06-11,14:18:58.000,162,9572780,-795,0,1654957137,6297.533994769998,-1149.7604030399962,24543.842862960002 2022-06-11,14:18:59.000,162,9572824,-795,0,1654957138,6297.661984659993,-1149.7815504300015,24543.954656880007 2022-06-11,14:19:00.000,162,9572806,-755,0,1654957139,6297.581148939993,-1149.7745013000022,24543.91972128 2022-06-11,14:19:01.000,162,9572758,-795,0,1654957140,6297.554203699998,-1149.809746949999,24543.814914480005 2022-06-11,14:19:02.000,162,9572844,805,0,1654957141,6297.628303109996,-1149.830894339997,24543.898759919997 2022-06-11,14:19:03.000,162,9572801,-434,0,1654957142,6297.688929899996,-1149.830894339997,24543.91972128 2022-06-11,14:19:04.000,162,9572819,-795,0,1654957143,6297.661984659993,-1149.8379434699964,24543.933695520005 2022-06-11,14:19:05.000,162,9572868,245,0,1654957144,6297.628303109996,-1149.8731891200005,24543.8917728 2022-06-11,14:19:06.000,162,9572842,805,0,1654957145,6297.661984659993,-1149.852041729995,24543.80792736001 2022-06-11,14:19:07.000,162,9572832,-795,0,1654957146,6297.742820379994,-1149.866139990001,24543.912734160003 2022-06-11,14:19:08.000,162,9572762,205,0,1654957147,6297.816919789999,-1149.830894339997,24544.024528080008 2022-06-11,14:19:09.000,162,9572803,765,0,1654957148,6297.816919789999,-1149.866139990001,24544.010553840002 2022-06-11,14:19:10.000,162,9572850,-795,0,1654957149,6297.837128719999,-1149.8449925999957,24544.024528080008 2022-06-11,14:19:11.000,162,9572773,-795,0,1654957150,6297.877546579999,-1149.8731891200005,24543.92670840001 2022-06-11,14:19:12.000,162,9572781,-795,0,1654957151,6297.776501929999,-1149.8590908600017,24543.814914480005 2022-06-11,14:19:13.000,162,9572761,-795,0,1654957152,6297.756292999999,-1149.866139990001,24543.877798559995 2022-06-11,14:19:14.000,162,9572799,-795,0,1654957153,6297.864073959994,-1149.830894339997,24544.003566720006 2022-06-11,14:19:15.000,162,9572840,-515,0,1654957154,6297.837128719999,-1149.8449925999957,24543.933695520005 2022-06-11,14:19:16.000,162,9572778,-795,0,1654957155,6297.837128719999,-1149.8379434699964,24543.933695520005 2022-06-11,14:19:17.000,162,9572806,-195,0,1654957156,6297.823656099994,-1149.8238452099977,24543.982605360005 2022-06-11,14:19:18.000,162,9572833,-795,0,1654957157,6297.897755509999,-1149.8026978199996,24544.010553840002 2022-06-11,14:19:19.000,162,9572779,-795,0,1654957158,6297.816919789999,-1149.8026978199996,24543.996579599996 2022-06-11,14:19:20.000,162,9572861,1125,0,1654957159,6297.749556689996,-1149.7885995600009,24543.94068264 2022-06-11,14:19:21.000,162,9572777,365,0,1654957160,6297.803447169994,-1149.7885995600009,24543.996579599996 2022-06-11,14:19:22.000,162,9572794,725,0,1654957161,6297.742820379994,-1149.7463047799974,24543.898759919997 2022-06-11,14:19:23.000,162,9572791,445,0,1654957162,6297.769765619996,-1149.7251573899994,24543.954656880007 2022-06-11,14:19:24.000,162,9572782,365,0,1654957163,6297.749556689996,-1149.739255649998,24543.947669759997 2022-06-11,14:19:25.000,162,9572818,-795,0,1654957164,6297.877546579999,-1149.7322065199987,24544.080425040003 2022-06-11,14:19:26.000,162,9572825,845,0,1654957165,6297.864073959994,-1149.7322065199987,24544.09439928001 2022-06-11,14:19:27.000,162,9572821,-795,0,1654957166,6297.816919789999,-1149.71810826,24544.066450799997 2022-06-11,14:19:28.000,162,9572784,445,0,1654957167,6297.695666209998,-1149.739255649998,24543.898759919997 2022-06-11,14:19:29.000,162,9572826,-795,0,1654957168,6297.749556689996,-1149.7040100000013,24543.92670840001 2022-06-11,14:19:30.000,162,9572781,-795,0,1654957169,6297.8506013399965,-1149.696960870002,24544.045489439995 2022-06-11,14:19:31.000,162,9572750,-795,0,1654957170,6297.864073959994,-1149.7110591300006,24544.09439928001 2022-06-11,14:19:32.000,162,9572799,-235,0,1654957171,6297.816919789999,-1149.7322065199987,24544.10837352 2022-06-11,14:19:33.000,162,9572796,165,0,1654957172,6297.810183479996,-1149.7251573899994,24544.017540959998 2022-06-11,14:19:34.000,162,9572770,-795,0,1654957173,6297.924700749994,-1149.7463047799974,24544.122347760007 2022-06-11,14:19:35.000,162,9572809,445,0,1654957174,6297.917964439999,-1149.7604030399962,24544.101386400005 2022-06-11,14:19:36.000,162,9572848,-795,0,1654957175,6297.884282889994,-1149.7745013000022,24544.08741216 2022-06-11,14:19:37.000,162,9572809,885,0,1654957176,6297.749556689996,-1149.8026978199996,24543.8219016 2022-06-11,14:19:38.000,162,9572750,-795,0,1654957177,6297.810183479996,-1149.830894339997,24543.912734160003 2022-06-11,14:19:39.000,162,9572806,-795,0,1654957178,6297.911228129997,-1149.8238452099977,24544.045489439995 2022-06-11,14:19:40.000,162,9572830,-795,0,1654957179,6297.944909679994,-1149.852041729995,24544.05946368 2022-06-11,14:19:41.000,162,9572831,924,0,1654957180,6297.931437059997,-1149.852041729995,24544.03850232 2022-06-11,14:19:42.000,162,9572805,885,0,1654957181,6297.857337649999,-1149.8731891200005,24543.8917728 2022-06-11,14:19:43.000,162,9572801,-795,0,1654957182,6297.891019199997,-1149.866139990001,24544.03850232 2022-06-11,14:19:44.000,162,9572837,-795,0,1654957183,6297.944909679994,-1149.8943365099985,24544.024528080008 2022-06-11,14:19:45.000,162,9572823,-795,0,1654957184,6297.938173369999,-1149.8872873799992,24543.982605360005 2022-06-11,14:19:46.000,162,9572785,-795,0,1654957185,6297.823656099994,-1149.8943365099985,24543.912734160003 2022-06-11,14:19:47.000,162,9572843,-235,0,1654957186,6297.870810269997,-1149.8872873799992,24543.91972128 2022-06-11,14:19:48.000,162,9572781,-795,0,1654957187,6297.978591229992,-1149.901385639998,24544.052476560006 2022-06-11,14:19:49.000,162,9572823,-35,0,1654957188,6298.005536469995,-1149.9154838999966,24544.05946368 2022-06-11,14:19:50.000,162,9572839,-795,0,1654957189,6297.998800159992,-1149.9154838999966,24544.031515200004 2022-06-11,14:19:51.000,162,9572816,-795,0,1654957190,6297.971854919997,-1149.936631290002,24544.024528080008 2022-06-11,14:19:52.000,162,9572808,-795,0,1654957191,6297.884282889994,-1149.9648278099994,24543.877798559995 2022-06-11,14:19:53.000,162,9572815,765,0,1654957192,6297.904491819994,-1149.9648278099994,24543.94068264 2022-06-11,14:19:54.000,162,9572814,-795,0,1654957193,6297.978591229992,-1149.9648278099994,24544.045489439995 2022-06-11,14:19:55.000,162,9572807,-795,0,1654957194,6298.019009089992,-1149.9507295500007,24544.080425040003 2022-06-11,14:19:56.000,162,9572885,-795,0,1654957195,6297.971854919997,-1149.9295821599953,24544.05946368 2022-06-11,14:19:57.000,162,9572832,-795,0,1654957196,6297.884282889994,-1149.936631290002,24543.933695520005 2022-06-11,14:19:58.000,162,9572800,-795,0,1654957197,6297.992063849997,-1149.9295821599953,24544.122347760007 2022-06-11,14:19:59.000,162,9572861,485,0,1654957198,6297.931437059997,-1149.9295821599953,24544.09439928001 2022-06-11,14:20:00.000,162,9572807,-795,0,1654957199,6297.904491819994,-1149.95777868,24544.045489439995 2022-06-11,14:20:01.000,162,9572872,-555,0,1654957200,6297.803447169994,-1149.9295821599953,24544.003566720006 2022-06-11,14:20:02.000,162,9572827,-195,0,1654957201,6297.789974549996,-1149.901385639998,24543.877798559995 2022-06-11,14:20:03.000,162,9572833,765,0,1654957202,6297.843865029994,-1149.901385639998,24543.982605360005 2022-06-11,14:20:04.000,162,9572804,-795,0,1654957203,6298.012272779997,-1149.922533029996,24544.213180319995 2022-06-11,14:20:05.000,162,9572811,845,0,1654957204,6297.998800159992,-1149.9295821599953,24544.185231839998 2022-06-11,14:20:06.000,162,9572828,-595,0,1654957205,6297.998800159992,-1149.95777868,24544.199206080004 2022-06-11,14:20:07.000,162,9572851,-795,0,1654957206,6297.911228129997,-1149.95777868,24544.03850232 2022-06-11,14:20:08.000,162,9572830,-795,0,1654957207,6297.931437059997,-1149.9507295500007,24544.080425040003 2022-06-11,14:20:09.000,162,9572776,-795,0,1654957208,6297.951645989997,-1149.95777868,24544.10837352 2022-06-11,14:20:10.000,162,9572786,-795,0,1654957209,6297.938173369999,-1149.9507295500007,24544.073437920008 2022-06-11,14:20:11.000,162,9572767,-795,0,1654957210,6297.985327539995,-1149.95777868,24544.192218960008 2022-06-11,14:20:12.000,162,9572835,765,0,1654957211,6297.985327539995,-1149.9648278099994,24544.171257600006 2022-06-11,14:20:13.000,162,9572836,-595,0,1654957212,6297.917964439999,-1149.9648278099994,24543.98959248 2022-06-11,14:20:14.000,162,9572775,-795,0,1654957213,6297.9651186099945,-1149.9507295500007,24544.213180319995 2022-06-11,14:20:15.000,162,9572895,1045,0,1654957214,6297.971854919997,-1149.9507295500007,24544.122347760007 2022-06-11,14:20:16.000,162,9572786,-795,0,1654957215,6297.978591229992,-1149.9507295500007,24544.178244720002 2022-06-11,14:20:17.000,162,9572829,-795,0,1654957216,6297.917964439999,-1149.9648278099994,24544.003566720006 2022-06-11,14:20:18.000,162,9572848,-795,0,1654957217,6297.924700749994,-1149.9648278099994,24544.031515200004 2022-06-11,14:20:19.000,162,9572786,-795,0,1654957218,6298.012272779997,-1149.936631290002,24544.185231839998 2022-06-11,14:20:20.000,162,9572826,924,0,1654957219,6298.032481709997,-1149.95777868,24544.213180319995 2022-06-11,14:20:21.000,162,9572793,-795,0,1654957220,6298.025745399995,-1149.9436804200013,24544.178244720002 2022-06-11,14:20:22.000,162,9572787,-795,0,1654957221,6297.992063849997,-1149.9507295500007,24544.045489439995 2022-06-11,14:20:23.000,162,9572858,645,0,1654957222,6298.032481709997,-1149.9295821599953,24544.14330912001 2022-06-11,14:20:24.000,162,9572800,-795,0,1654957223,6298.066163259995,-1149.936631290002,24544.10837352 2022-06-11,14:20:25.000,162,9572759,-795,0,1654957224,6298.039218019992,-1149.922533029996,24544.164270479996 2022-06-11,14:20:26.000,162,9572785,-795,0,1654957225,6297.992063849997,-1149.901385639998,24544.017540959998 2022-06-11,14:20:27.000,162,9572825,-235,0,1654957226,6298.025745399995,-1149.936631290002,24544.066450799997 2022-06-11,14:20:28.000,162,9572816,-795,0,1654957227,6298.099844809993,-1149.9154838999966,24544.213180319995 2022-06-11,14:20:29.000,162,9572825,-795,0,1654957228,6298.120053739993,-1149.9295821599953,24544.22715456 2022-06-11,14:20:30.000,162,9572839,-515,0,1654957229,6298.126790049995,-1149.9154838999966,24544.192218960008 2022-06-11,14:20:31.000,162,9572793,445,0,1654957230,6298.140262669993,-1149.901385639998,24544.164270479996 2022-06-11,14:20:32.000,162,9572846,-74,0,1654957231,6298.052690639997,-1149.8943365099985,24544.03850232 2022-06-11,14:20:33.000,162,9572912,-795,0,1654957232,6298.0594269499925,-1149.901385639998,24544.073437920008 2022-06-11,14:20:34.000,162,9572853,325,0,1654957233,6298.106581119995,-1149.8943365099985,24544.15728336 2022-06-11,14:20:35.000,162,9572770,-74,0,1654957234,6298.099844809993,-1149.852041729995,24544.122347760007 2022-06-11,14:20:36.000,162,9572812,-795,0,1654957235,6298.133526359998,-1149.8943365099985,24544.171257600006 2022-06-11,14:20:37.000,162,9572749,-795,0,1654957236,6298.066163259995,-1149.866139990001,24544.115360639997 2022-06-11,14:20:38.000,162,9572756,-315,0,1654957237,6298.126790049995,-1149.866139990001,24544.213180319995 2022-06-11,14:20:39.000,162,9572834,-795,0,1654957238,6298.120053739993,-1149.8802382499998,24544.15728336 2022-06-11,14:20:40.000,162,9572818,445,0,1654957239,6298.086372189995,-1149.8943365099985,24544.192218960008 2022-06-11,14:20:41.000,162,9572795,-795,0,1654957240,6298.032481709997,-1149.8872873799992,24544.150296240005 2022-06-11,14:20:42.000,162,9572775,-354,0,1654957241,6298.025745399995,-1149.9295821599953,24544.066450799997 2022-06-11,14:20:43.000,162,9572822,1045,0,1654957242,6298.039218019992,-1149.901385639998,24544.15728336 2022-06-11,14:20:44.000,162,9572773,-795,0,1654957243,6298.126790049995,-1149.9154838999966,24544.241128800008 2022-06-11,14:20:45.000,162,9572775,-795,0,1654957244,6298.052690639997,-1149.901385639998,24544.2061932 2022-06-11,14:20:46.000,162,9572756,-795,0,1654957245,6298.052690639997,-1149.9084347699973,24544.199206080004 2022-06-11,14:20:47.000,162,9572854,765,0,1654957246,6297.9651186099945,-1149.9507295500007,24544.080425040003 2022-06-11,14:20:48.000,162,9572880,-795,0,1654957247,6297.998800159992,-1149.95777868,24544.129334880003 2022-06-11,14:20:49.000,162,9572882,645,0,1654957248,6297.944909679994,-1149.9507295500007,24544.045489439995 2022-06-11,14:20:50.000,162,9572810,-795,0,1654957249,6297.978591229992,-1149.9789260699981,24544.080425040003 2022-06-11,14:20:51.000,162,9572739,-795,0,1654957250,6298.045954329995,-1149.9789260699981,24544.185231839998 2022-06-11,14:20:52.000,162,9572814,-795,0,1654957251,6298.032481709997,-1150.0000734599962,24544.129334880003 2022-06-11,14:20:53.000,162,9572783,-795,0,1654957252,6297.944909679994,-1150.0212208500016,24544.09439928001 2022-06-11,14:20:54.000,162,9572835,805,0,1654957253,6298.0594269499925,-1150.0635156299977,24544.164270479996 2022-06-11,14:20:55.000,162,9572875,-795,0,1654957254,6297.998800159992,-1150.0776138899964,24544.185231839998 2022-06-11,14:20:56.000,162,9572827,-795,0,1654957255,6298.005536469995,-1150.0776138899964,24544.164270479996 2022-06-11,14:20:57.000,162,9572779,-795,0,1654957256,6297.938173369999,-1150.0917121499951,24544.024528080008 2022-06-11,14:20:58.000,162,9572771,-795,0,1654957257,6297.924700749994,-1150.1199086699999,24544.003566720006 2022-06-11,14:20:59.000,162,9572786,-434,0,1654957258,6298.032481709997,-1150.1199086699999,24544.192218960008 2022-06-11,14:21:00.000,162,9572837,845,0,1654957259,6298.0594269499925,-1150.1269577999992,24544.185231839998 2022-06-11,14:21:01.000,162,9572784,445,0,1654957260,6297.931437059997,-1150.1551543199967,24544.08741216 2022-06-11,14:21:02.000,162,9572833,-795,0,1654957261,6297.904491819994,-1150.162203449996,24544.080425040003 2022-06-11,14:21:03.000,162,9572866,765,0,1654957262,6297.857337649999,-1150.1551543199967,24544.03850232 2022-06-11,14:21:04.000,162,9572799,-795,0,1654957263,6297.958382299992,-1150.1551543199967,24544.164270479996 2022-06-11,14:21:05.000,162,9572770,165,0,1654957264,6297.931437059997,-1150.176301710002,24544.10837352 2022-06-11,14:21:06.000,162,9572816,1045,0,1654957265,6297.864073959994,-1150.1903999700007,24543.996579599996 2022-06-11,14:21:07.000,162,9572785,-795,0,1654957266,6297.877546579999,-1150.1903999700007,24544.080425040003 2022-06-11,14:21:08.000,162,9572780,765,0,1654957267,6297.911228129997,-1150.1551543199967,24544.248115920003 2022-06-11,14:21:09.000,162,9572841,-795,0,1654957268,6297.911228129997,-1150.1833508400014,24544.185231839998 2022-06-11,14:21:10.000,162,9572822,-795,0,1654957269,6297.938173369999,-1150.1974491,24544.185231839998 2022-06-11,14:21:11.000,162,9572745,-235,0,1654957270,6297.8506013399965,-1150.2397438799962,24544.171257600006 2022-06-11,14:21:12.000,162,9572784,-795,0,1654957271,6297.742820379994,-1150.2326947499969,24544.017540959998 2022-06-11,14:21:13.000,162,9572801,485,0,1654957272,6297.789974549996,-1150.2608912700016,24544.03850232 2022-06-11,14:21:14.000,162,9572822,404,0,1654957273,6297.803447169994,-1150.289087789999,24544.03850232 2022-06-11,14:21:15.000,162,9572813,605,0,1654957274,6297.789974549996,-1150.2608912700016,24544.122347760007 2022-06-11,14:21:16.000,162,9572818,-715,0,1654957275,6297.877546579999,-1150.289087789999,24544.171257600006 2022-06-11,14:21:17.000,162,9572894,-795,0,1654957276,6297.830392409996,-1150.3172843099965,24544.129334880003 2022-06-11,14:21:18.000,162,9572872,485,0,1654957277,6297.810183479996,-1150.3313825699952,24544.024528080008 2022-06-11,14:21:19.000,162,9572895,245,0,1654957278,6297.8506013399965,-1150.3525299600005,24544.122347760007 2022-06-11,14:21:20.000,162,9572830,965,0,1654957279,6297.830392409996,-1150.3313825699952,24544.03850232 2022-06-11,14:21:21.000,162,9572804,-795,0,1654957280,6297.810183479996,-1150.35957909,24544.10837352 2022-06-11,14:21:22.000,162,9572784,-795,0,1654957281,6297.837128719999,-1150.3877756099973,24544.150296240005 2022-06-11,14:21:23.000,162,9572781,-515,0,1654957282,6297.749556689996,-1150.4441686499995,24544.017540959998 2022-06-11,14:21:24.000,162,9572758,-795,0,1654957283,6297.628303109996,-1150.4512177799988,24543.80094024 2022-06-11,14:21:25.000,162,9572770,885,0,1654957284,6297.729347759996,-1150.4582669099982,24544.024528080008 2022-06-11,14:21:26.000,162,9572842,-795,0,1654957285,6297.776501929999,-1150.4653160399976,24544.10837352 2022-06-11,14:21:27.000,162,9572831,-195,0,1654957286,6297.621566799993,-1150.4864634299956,24543.961644000003 2022-06-11,14:21:28.000,162,9572795,805,0,1654957287,6297.715875139998,-1150.507610820001,24544.010553840002 2022-06-11,14:21:29.000,162,9572833,-795,0,1654957288,6297.628303109996,-1150.5217090799997,24543.912734160003 2022-06-11,14:21:30.000,162,9572811,-795,0,1654957289,6297.668720969996,-1150.5710529899952,24544.05946368 2022-06-11,14:21:31.000,162,9572833,-755,0,1654957290,6297.682193589993,-1150.5781021200019,24544.101386400005 2022-06-11,14:21:32.000,162,9572804,-395,0,1654957291,6297.628303109996,-1150.6062986399993,24543.954656880007 2022-06-11,14:21:33.000,162,9572819,-675,0,1654957292,6297.655248349998,-1150.6344951599967,24543.982605360005 2022-06-11,14:21:34.000,162,9572845,85,0,1654957293,6297.729347759996,-1150.6344951599967,24544.122347760007 2022-06-11,14:21:35.000,162,9572862,-795,0,1654957294,6297.695666209998,-1150.6485934199954,24544.052476560006 2022-06-11,14:21:36.000,162,9572822,-795,0,1654957295,6297.648512039996,-1150.6838390699995,24544.031515200004 2022-06-11,14:21:37.000,162,9572787,445,0,1654957296,6297.594621559998,-1150.7049864599976,24543.92670840001 2022-06-11,14:21:38.000,162,9572756,-795,0,1654957297,6297.594621559998,-1150.6697408100008,24543.912734160003 2022-06-11,14:21:39.000,162,9572799,-795,0,1654957298,6297.715875139998,-1150.7190847199963,24544.080425040003 2022-06-11,14:21:40.000,162,9572821,965,0,1654957299,6297.682193589993,-1150.7049864599976,24544.101386400005 2022-06-11,14:21:41.000,162,9572835,-795,0,1654957300,6297.675457279998,-1150.7331829800023,24544.122347760007 2022-06-11,14:21:42.000,162,9572851,805,0,1654957301,6297.7360840699985,-1150.7049864599976,24544.101386400005 2022-06-11,14:21:43.000,162,9572807,-795,0,1654957302,6297.594621559998,-1150.7049864599976,24543.96863112 2022-06-11,14:21:44.000,162,9572797,-315,0,1654957303,6297.628303109996,-1150.712035589997,24543.912734160003 2022-06-11,14:21:45.000,162,9572783,-795,0,1654957304,6297.621566799993,-1150.712035589997,24543.96863112 2022-06-11,14:21:46.000,162,9572744,-795,0,1654957305,6297.641775729993,-1150.7049864599976,24544.024528080008 2022-06-11,14:21:47.000,162,9572801,1125,0,1654957306,6297.614830489998,-1150.712035589997,24544.003566720006 2022-06-11,14:21:48.000,162,9572831,-235,0,1654957307,6297.581148939993,-1150.712035589997,24544.024528080008 2022-06-11,14:21:49.000,162,9572770,-795,0,1654957308,6297.661984659993,-1150.712035589997,24544.136322 2022-06-11,14:21:50.000,162,9572736,-475,0,1654957309,6297.749556689996,-1150.6908881999989,24544.136322 2022-06-11,14:21:51.000,162,9572797,-795,0,1654957310,6297.675457279998,-1150.6838390699995,24544.129334880003 2022-06-11,14:21:52.000,162,9572830,-795,0,1654957311,6297.6080941799955,-1150.6979373299982,24544.017540959998 2022-06-11,14:21:53.000,162,9572756,45,0,1654957312,6297.661984659993,-1150.7049864599976,24544.115360639997 2022-06-11,14:21:54.000,162,9572795,325,0,1654957313,6297.4935769099975,-1150.7190847199963,24543.863824320004 2022-06-11,14:21:55.000,162,9572864,-795,0,1654957314,6297.628303109996,-1150.712035589997,24544.017540959998 2022-06-11,14:21:56.000,162,9572759,-795,0,1654957315,6297.695666209998,-1150.6838390699995,24544.164270479996 2022-06-11,14:21:57.000,162,9572811,-555,0,1654957316,6297.668720969996,-1150.712035589997,24544.14330912001 2022-06-11,14:21:58.000,162,9572804,-795,0,1654957317,6297.574412629998,-1150.7049864599976,24544.003566720006 2022-06-11,14:21:59.000,162,9572846,404,0,1654957318,6297.574412629998,-1150.7049864599976,24543.98959248 2022-06-11,14:22:00.000,162,9572788,-795,0,1654957319,6297.635039419998,-1150.7049864599976,24544.08741216 2022-06-11,14:22:01.000,162,9572840,-795,0,1654957320,6297.554203699998,-1150.712035589997,24543.97561824001 2022-06-11,14:22:02.000,162,9572788,-795,0,1654957321,6297.560940009993,-1150.7190847199963,24543.961644000003 2022-06-11,14:22:03.000,162,9572812,5,0,1654957322,6297.554203699998,-1150.712035589997,24544.066450799997 2022-06-11,14:22:04.000,162,9572899,-555,0,1654957323,6297.513785839998,-1150.6979373299982,24544.03850232 2022-06-11,14:22:05.000,162,9572810,-795,0,1654957324,6297.635039419998,-1150.7049864599976,24544.09439928001 2022-06-11,14:22:06.000,162,9572795,-595,0,1654957325,6297.621566799993,-1150.7402321100017,24544.129334880003 2022-06-11,14:22:07.000,162,9572874,-795,0,1654957326,6297.540731079993,-1150.7402321100017,24543.98959248 2022-06-11,14:22:08.000,162,9572867,805,0,1654957327,6297.540731079993,-1150.747281240001,24544.045489439995 2022-06-11,14:22:09.000,162,9572735,-795,0,1654957328,6297.547467389995,-1150.7402321100017,24544.05946368 2022-06-11,14:22:10.000,162,9572847,165,0,1654957329,6297.540731079993,-1150.747281240001,24544.08741216 2022-06-11,14:22:11.000,162,9572835,-795,0,1654957330,6297.6080941799955,-1150.7754777599985,24544.185231839998 2022-06-11,14:22:12.000,162,9572792,-795,0,1654957331,6297.554203699998,-1150.7825268899978,24544.115360639997 2022-06-11,14:22:13.000,162,9572753,845,0,1654957332,6297.4935769099975,-1150.7825268899978,24544.05946368 2022-06-11,14:22:14.000,162,9572781,-795,0,1654957333,6297.567676319995,-1150.7966251499965,24544.080425040003 2022-06-11,14:22:15.000,162,9572837,-795,0,1654957334,6297.533994769998,-1150.803674279996,24544.122347760007 2022-06-11,14:22:16.000,162,9572793,-795,0,1654957335,6297.453159049997,-1150.8107234099953,24544.14330912001 2022-06-11,14:22:17.000,162,9572768,1205,0,1654957336,6297.372323329997,-1150.8530181899987,24543.96863112 2022-06-11,14:22:18.000,162,9572778,-354,0,1654957337,6297.325169159994,-1150.83891993,24544.017540959998 2022-06-11,14:22:19.000,162,9572850,965,0,1654957338,6297.466631669995,-1150.8318708000006,24544.115360639997 2022-06-11,14:22:20.000,162,9572814,-795,0,1654957339,6297.473367979997,-1150.860067319998,24544.129334880003 2022-06-11,14:22:21.000,162,9572838,-795,0,1654957340,6297.473367979997,-1150.860067319998,24544.199206080004 2022-06-11,14:22:22.000,162,9572807,-795,0,1654957341,6297.392532259997,-1150.8882638399955,24544.010553840002 2022-06-11,14:22:23.000,162,9572890,-795,0,1654957342,6297.406004879995,-1150.9164603600002,24544.08741216 2022-06-11,14:22:24.000,162,9572851,325,0,1654957343,6297.412741189997,-1150.9023621000015,24544.066450799997 2022-06-11,14:22:25.000,162,9572790,-795,0,1654957344,6297.419477499992,-1150.9094112300008,24544.03850232 2022-06-11,14:22:26.000,162,9572788,725,0,1654957345,6297.3453780899945,-1150.9446568799976,24543.87081144 2022-06-11,14:22:27.000,162,9572789,-795,0,1654957346,6297.379059639992,-1150.9164603600002,24543.91972128 2022-06-11,14:22:28.000,162,9572841,245,0,1654957347,6297.432950119997,-1150.8882638399955,24544.129334880003 2022-06-11,14:22:29.000,162,9572807,-795,0,1654957348,6297.453159049997,-1150.9094112300008,24544.164270479996 2022-06-11,14:22:30.000,162,9572774,124,0,1654957349,6297.432950119997,-1150.8882638399955,24544.136322 2022-06-11,14:22:31.000,162,9572849,-795,0,1654957350,6297.379059639992,-1150.9094112300008,24544.115360639997 2022-06-11,14:22:32.000,162,9572881,1005,0,1654957351,6297.264542369994,-1150.951706009997,24543.91972128 2022-06-11,14:22:33.000,162,9572846,-795,0,1654957352,6297.318432849999,-1150.9235094899996,24544.101386400005 2022-06-11,14:22:34.000,162,9572823,-795,0,1654957353,6297.352114399997,-1150.9376077499983,24544.031515200004 2022-06-11,14:22:35.000,162,9572854,-795,0,1654957354,6297.311696539997,-1150.9094112300008,24544.08741216 2022-06-11,14:22:36.000,162,9572850,-795,0,1654957355,6297.264542369994,-1150.9235094899996,24544.10837352 2022-06-11,14:22:37.000,162,9572792,-235,0,1654957356,6297.224124509994,-1150.9235094899996,24544.031515200004 2022-06-11,14:22:38.000,162,9572847,885,0,1654957357,6297.291487609997,-1150.9164603600002,24544.136322 2022-06-11,14:22:39.000,162,9572852,-795,0,1654957358,6297.224124509994,-1150.930558619999,24544.031515200004 2022-06-11,14:22:40.000,162,9572791,845,0,1654957359,6297.183706649994,-1150.9235094899996,24544.010553840002 2022-06-11,14:22:41.000,162,9572818,-515,0,1654957360,6297.170234029996,-1150.9164603600002,24544.045489439995 2022-06-11,14:22:42.000,162,9572751,-795,0,1654957361,6297.082661999993,-1150.9235094899996,24543.947669759997 2022-06-11,14:22:43.000,162,9572806,-795,0,1654957362,6297.089398309996,-1150.9235094899996,24543.96863112 2022-06-11,14:22:44.000,162,9572803,-795,0,1654957363,6297.062453069993,-1150.9164603600002,24544.080425040003 2022-06-11,14:22:45.000,162,9572788,565,0,1654957364,6297.055716759998,-1150.9094112300008,24544.08741216 2022-06-11,14:22:46.000,162,9572742,605,0,1654957365,6297.035507829998,-1150.9023621000015,24544.031515200004 2022-06-11,14:22:47.000,162,9572814,-795,0,1654957366,6296.873836389997,-1150.9446568799976,24543.877798559995 2022-06-11,14:22:48.000,162,9572824,-795,0,1654957367,6296.941199489993,-1150.930558619999,24543.961644000003 2022-06-11,14:22:49.000,162,9572788,885,0,1654957368,6296.968144729995,-1150.9235094899996,24543.97561824001 2022-06-11,14:22:50.000,162,9572817,-795,0,1654957369,6296.981617349993,-1150.9094112300008,24543.947669759997 2022-06-11,14:22:51.000,162,9572797,-795,0,1654957370,6296.907517939995,-1150.9164603600002,24543.933695520005 2022-06-11,14:22:52.000,162,9572781,605,0,1654957371,6296.8940453199975,-1150.9164603600002,24543.961644000003 2022-06-11,14:22:53.000,162,9572901,1005,0,1654957372,6296.873836389997,-1150.9023621000015,24543.8917728 2022-06-11,14:22:54.000,162,9572839,245,0,1654957373,6296.900781629993,-1150.9235094899996,24543.996579599996 2022-06-11,14:22:55.000,162,9572762,1125,0,1654957374,6296.691956019997,-1150.9376077499983,24543.70312056 2022-06-11,14:22:56.000,162,9572811,-795,0,1654957375,6296.813209599997,-1150.9376077499983,24543.884785680006 2022-06-11,14:22:57.000,162,9572823,805,0,1654957376,6296.685219709994,-1150.9446568799976,24543.835875840006 2022-06-11,14:22:58.000,162,9572853,485,0,1654957377,6296.658274469999,-1150.9658042699957,24543.80792736001 2022-06-11,14:22:59.000,162,9572752,-795,0,1654957378,6296.772791739997,-1150.951706009997,24543.954656880007 2022-06-11,14:23:00.000,162,9572783,-795,0,1654957379,6296.732373879997,-1150.9799025300017,24543.947669759997 2022-06-11,14:23:01.000,162,9572827,-795,0,1654957380,6296.718901259999,-1150.9940007900004,24543.97561824001 2022-06-11,14:23:02.000,162,9572797,-795,0,1654957381,6296.617856609999,-1151.0221973099979,24543.835875840006 2022-06-11,14:23:03.000,162,9572829,165,0,1654957382,6296.665010779994,-1151.0151481799985,24543.92670840001 2022-06-11,14:23:04.000,162,9572778,-795,0,1654957383,6296.671747089997,-1151.0292464399972,24543.905747040008 2022-06-11,14:23:05.000,162,9572891,485,0,1654957384,6296.462921479993,-1151.057442960002,24543.786966000007 2022-06-11,14:23:06.000,162,9572829,525,0,1654957385,6296.530284579996,-1151.0644920900013,24543.766004640005 2022-06-11,14:23:07.000,162,9572821,765,0,1654957386,6296.516811959998,-1151.0715412200007,24543.849850079998 2022-06-11,14:23:08.000,162,9572729,-795,0,1654957387,6296.638065539999,-1151.07859035,24543.954656880007 2022-06-11,14:23:09.000,162,9572805,525,0,1654957388,6296.570702439996,-1151.0926886099987,24543.912734160003 2022-06-11,14:23:10.000,162,9572820,525,0,1654957389,6296.550493509996,-1151.099737739998,24543.8917728 2022-06-11,14:23:11.000,162,9572838,-795,0,1654957390,6296.516811959998,-1151.0856394799994,24543.842862960002 2022-06-11,14:23:12.000,162,9572840,924,0,1654957391,6296.422503619993,-1151.1138359999968,24543.696133440004 2022-06-11,14:23:13.000,162,9572881,-235,0,1654957392,6296.422503619993,-1151.1138359999968,24543.786966000007 2022-06-11,14:23:14.000,162,9572791,-795,0,1654957393,6296.469657789996,-1151.1067868699974,24543.80094024 2022-06-11,14:23:15.000,162,9572892,-795,0,1654957394,6296.442712549993,-1151.1067868699974,24543.786966000007 2022-06-11,14:23:16.000,162,9572820,1285,0,1654957395,6296.456185169998,-1151.07859035,24543.814914480005 2022-06-11,14:23:17.000,162,9572779,-795,0,1654957396,6296.3888220699955,-1151.1138359999968,24543.766004640005 2022-06-11,14:23:18.000,162,9572776,-35,0,1654957397,6296.415767309998,-1151.1067868699974,24543.835875840006 2022-06-11,14:23:19.000,162,9572838,-795,0,1654957398,6296.348404209995,-1151.1067868699974,24543.77299176 2022-06-11,14:23:20.000,162,9572831,-795,0,1654957399,6296.301250039993,-1151.1067868699974,24543.779978879997 2022-06-11,14:23:21.000,162,9572873,-315,0,1654957400,6296.2743047999975,-1151.1420325200015,24543.77299176 2022-06-11,14:23:22.000,162,9572741,-795,0,1654957401,6296.200205389992,-1151.1490816500009,24543.661197839996 2022-06-11,14:23:23.000,162,9572781,-795,0,1654957402,6296.220414319992,-1151.1349833900022,24543.738056160008 2022-06-11,14:23:24.000,162,9572828,-795,0,1654957403,6296.2743047999975,-1151.170229039999,24543.884785680006 2022-06-11,14:23:25.000,162,9572813,-795,0,1654957404,6296.233886939997,-1151.1772781699983,24543.8219016 2022-06-11,14:23:26.000,162,9572807,765,0,1654957405,6296.213678009997,-1151.1772781699983,24543.8219016 2022-06-11,14:23:27.000,162,9572859,765,0,1654957406,6296.099160739999,-1151.212523819995,24543.689146320008 2022-06-11,14:23:28.000,162,9572849,805,0,1654957407,6296.105897049994,-1151.2054746899958,24543.710107679995 2022-06-11,14:23:29.000,162,9572822,-795,0,1654957408,6296.119369669999,-1151.212523819995,24543.7520304 2022-06-11,14:23:30.000,162,9572836,-795,0,1654957409,6296.119369669999,-1151.2195729500017,24543.745043280003 2022-06-11,14:23:31.000,162,9572817,-795,0,1654957410,6296.105897049994,-1151.2336712100005,24543.8219016 2022-06-11,14:23:32.000,162,9572773,205,0,1654957411,6296.045270259994,-1151.261867729998,24543.80792736001 2022-06-11,14:23:33.000,162,9572866,445,0,1654957412,6296.0317976399965,-1151.2336712100005,24543.745043280003 2022-06-11,14:23:34.000,162,9572788,-795,0,1654957413,6296.065479189994,-1151.226622080001,24543.786966000007 2022-06-11,14:23:35.000,162,9572957,-795,0,1654957414,6295.984643469994,-1151.2477694699992,24543.738056160008 2022-06-11,14:23:36.000,162,9572776,-795,0,1654957415,6295.971170849996,-1151.2477694699992,24543.8219016 2022-06-11,14:23:37.000,162,9572814,-795,0,1654957416,6295.924016679994,-1151.261867729998,24543.77299176 2022-06-11,14:23:38.000,162,9572841,-795,0,1654957417,6295.924016679994,-1151.2759659899966,24543.710107679995 2022-06-11,14:23:39.000,162,9572815,1245,0,1654957418,6296.004852399994,-1151.283015119996,24543.92670840001 2022-06-11,14:23:40.000,162,9572800,-795,0,1654957419,6295.998116089999,-1151.283015119996,24543.898759919997 2022-06-11,14:23:41.000,162,9572839,645,0,1654957420,6295.998116089999,-1151.2900642499953,24543.91972128 2022-06-11,14:23:42.000,162,9572898,1085,0,1654957421,6295.903807749994,-1151.297113380002,24543.814914480005 2022-06-11,14:23:43.000,162,9572860,1564,0,1654957422,6295.775817859998,-1151.2900642499953,24543.682159199998 2022-06-11,14:23:44.000,162,9572878,1405,0,1654957423,6295.870126199996,-1151.283015119996,24543.779978879997 2022-06-11,14:23:45.000,162,9572862,845,0,1654957424,6295.863389889993,-1151.2759659899966,24543.849850079998 2022-06-11,14:23:46.000,162,9572877,-795,0,1654957425,6295.822972029993,-1151.2900642499953,24543.814914480005 2022-06-11,14:23:47.000,162,9572748,805,0,1654957426,6295.7690815499955,-1151.283015119996,24543.731069039997 2022-06-11,14:23:48.000,162,9572801,885,0,1654957427,6295.802763099993,-1151.2759659899966,24543.75901752001 2022-06-11,14:23:49.000,162,9572805,-795,0,1654957428,6295.836444649998,-1151.283015119996,24543.905747040008 2022-06-11,14:23:50.000,162,9572848,-795,0,1654957429,6295.816235719998,-1151.261867729998,24543.835875840006 2022-06-11,14:23:51.000,162,9572860,-795,0,1654957430,6295.7690815499955,-1151.297113380002,24543.835875840006 2022-06-11,14:23:52.000,162,9572862,-795,0,1654957431,6295.681509519993,-1151.2759659899966,24543.696133440004 2022-06-11,14:23:53.000,162,9572773,-395,0,1654957432,6295.688245829995,-1151.2759659899966,24543.710107679995 2022-06-11,14:23:54.000,162,9572835,-315,0,1654957433,6295.708454759995,-1151.2477694699992,24543.766004640005 2022-06-11,14:23:55.000,162,9572805,-795,0,1654957434,6295.7690815499955,-1151.2689168599973,24543.849850079998 2022-06-11,14:23:56.000,162,9572828,-595,0,1654957435,6295.708454759995,-1151.2689168599973,24543.842862960002 2022-06-11,14:23:57.000,162,9572848,-795,0,1654957436,6295.688245829995,-1151.2689168599973,24543.779978879997 2022-06-11,14:23:58.000,162,9572844,-795,0,1654957437,6295.728663689995,-1151.283015119996,24543.8917728 2022-06-11,14:23:59.000,162,9572847,-795,0,1654957438,6295.694982139998,-1151.2759659899966,24543.80094024 2022-06-11,14:24:00.000,162,9572812,-795,0,1654957439,6295.647827969995,-1151.2477694699992,24543.80094024 2022-06-11,14:24:01.000,162,9572831,685,0,1654957440,6295.647827969995,-1151.2759659899966,24543.786966000007 2022-06-11,14:24:02.000,162,9572784,-795,0,1654957441,6295.587201179995,-1151.2548185999985,24543.65421072 2022-06-11,14:24:03.000,162,9572784,685,0,1654957442,6295.607410109995,-1151.2689168599973,24543.75901752001 2022-06-11,14:24:04.000,162,9572826,525,0,1654957443,6295.681509519993,-1151.2759659899966,24543.87081144 2022-06-11,14:24:05.000,162,9572824,-395,0,1654957444,6295.6747732099975,-1151.2336712100005,24543.842862960002 2022-06-11,14:24:06.000,162,9572856,-795,0,1654957445,6295.519838079999,-1151.2548185999985,24543.70312056 2022-06-11,14:24:07.000,162,9572914,-795,0,1654957446,6295.560255939992,-1151.2477694699992,24543.668184960006 2022-06-11,14:24:08.000,162,9572887,-795,0,1654957447,6295.560255939992,-1151.2477694699992,24543.745043280003 2022-06-11,14:24:09.000,162,9572779,1085,0,1654957448,6295.546783319995,-1151.2759659899966,24543.72408192 2022-06-11,14:24:10.000,162,9572859,-475,0,1654957449,6295.506365459994,-1151.261867729998,24543.72408192 2022-06-11,14:24:11.000,162,9572854,5,0,1654957450,6295.553519629997,-1151.261867729998,24543.80792736001 2022-06-11,14:24:12.000,162,9572901,-795,0,1654957451,6295.519838079999,-1151.2548185999985,24543.710107679995 2022-06-11,14:24:13.000,162,9572784,-795,0,1654957452,6295.499629149999,-1151.2689168599973,24543.731069039997 2022-06-11,14:24:14.000,162,9572819,-795,0,1654957453,6295.573728559997,-1151.2548185999985,24543.80094024 2022-06-11,14:24:15.000,162,9572829,-795,0,1654957454,6295.499629149999,-1151.2548185999985,24543.75901752001 2022-06-11,14:24:16.000,162,9572789,-795,0,1654957455,6295.499629149999,-1151.2477694699992,24543.7520304 2022-06-11,14:24:17.000,162,9572768,-795,0,1654957456,6295.4120571199965,-1151.2336712100005,24543.60530088 2022-06-11,14:24:18.000,162,9572804,85,0,1654957457,6295.398584499999,-1151.2407203399998,24543.619275120007 2022-06-11,14:24:19.000,162,9572811,-795,0,1654957458,6295.385111879994,-1151.226622080001,24543.647223600005 2022-06-11,14:24:20.000,162,9572741,-235,0,1654957459,6295.459211289999,-1151.2689168599973,24543.828888719996 2022-06-11,14:24:21.000,162,9572795,-795,0,1654957460,6295.452474979997,-1151.2407203399998,24543.77299176 2022-06-11,14:24:22.000,162,9572808,-795,0,1654957461,6295.371639259996,-1151.226622080001,24543.689146320008 2022-06-11,14:24:23.000,162,9572904,-114,0,1654957462,6295.385111879994,-1151.1984255599964,24543.72408192 2022-06-11,14:24:24.000,162,9572755,-795,0,1654957463,6295.378375569999,-1151.2054746899958,24543.689146320008 2022-06-11,14:24:25.000,162,9572792,365,0,1654957464,6295.385111879994,-1151.1984255599964,24543.689146320008 2022-06-11,14:24:26.000,162,9572793,845,0,1654957465,6295.270594609996,-1151.2336712100005,24543.619275120007 2022-06-11,14:24:27.000,162,9572818,-795,0,1654957466,6295.331221399996,-1151.1843272999977,24543.682159199998 2022-06-11,14:24:28.000,162,9572814,-795,0,1654957467,6295.4322660499965,-1151.1843272999977,24543.786966000007 2022-06-11,14:24:29.000,162,9572795,685,0,1654957468,6295.4120571199965,-1151.1631799099996,24543.766004640005 2022-06-11,14:24:30.000,162,9572804,-795,0,1654957469,6295.398584499999,-1151.1772781699983,24543.793953120003 2022-06-11,14:24:31.000,162,9572866,-795,0,1654957470,6295.351430329996,-1151.1631799099996,24543.745043280003 2022-06-11,14:24:32.000,162,9572818,-795,0,1654957471,6295.236913059998,-1151.1490816500009,24543.570365280008 2022-06-11,14:24:33.000,162,9572873,-795,0,1654957472,6295.257121989998,-1151.1631799099996,24543.58433952 2022-06-11,14:24:34.000,162,9572859,-795,0,1654957473,6295.331221399996,-1151.1420325200015,24543.689146320008 2022-06-11,14:24:35.000,162,9572812,-515,0,1654957474,6295.371639259996,-1151.1279342599955,24543.72408192 2022-06-11,14:24:36.000,162,9572823,-795,0,1654957475,6295.337957709999,-1151.1138359999968,24543.745043280003 2022-06-11,14:24:37.000,162,9572812,924,0,1654957476,6295.324485089994,-1151.1067868699974,24543.626262240003 2022-06-11,14:24:38.000,162,9572863,885,0,1654957477,6295.398584499999,-1151.0856394799994,24543.738056160008 2022-06-11,14:24:39.000,162,9572855,-795,0,1654957478,6295.378375569999,-1151.057442960002,24543.682159199998 2022-06-11,14:24:40.000,162,9572834,-795,0,1654957479,6295.391848189996,-1151.0362955699966,24543.661197839996 2022-06-11,14:24:41.000,162,9572796,-795,0,1654957480,6295.405320809994,-1151.0292464399972,24543.675172080002 2022-06-11,14:24:42.000,162,9572844,-795,0,1654957481,6295.371639259996,-1151.0010499199998,24543.563378159997 2022-06-11,14:24:43.000,162,9572809,-795,0,1654957482,6295.364902949994,-1150.9446568799976,24543.661197839996 2022-06-11,14:24:44.000,162,9572893,-795,0,1654957483,6295.465947599994,-1150.9023621000015,24543.80094024 2022-06-11,14:24:45.000,162,9572867,-795,0,1654957484,6295.472683909997,-1150.9164603600002,24543.786966000007 2022-06-11,14:24:46.000,162,9572793,-795,0,1654957485,6295.472683909997,-1150.8812147099961,24543.731069039997 2022-06-11,14:24:47.000,162,9572876,845,0,1654957486,6295.358166639999,-1150.8882638399955,24543.65421072 2022-06-11,14:24:48.000,162,9572882,365,0,1654957487,6295.378375569999,-1150.8530181899987,24543.661197839996 2022-06-11,14:24:49.000,162,9572788,-795,0,1654957488,6295.439002359999,-1150.8248216700013,24543.689146320008 2022-06-11,14:24:50.000,162,9572782,-795,0,1654957489,6295.4120571199965,-1150.8318708000006,24543.717094800006 2022-06-11,14:24:51.000,162,9572846,-795,0,1654957490,6295.459211289999,-1150.7825268899978,24543.7520304 2022-06-11,14:24:52.000,162,9572815,565,0,1654957491,6295.452474979997,-1150.7825268899978,24543.731069039997 2022-06-11,14:24:53.000,162,9572792,365,0,1654957492,6295.418793429999,-1150.7402321100017,24543.647223600005 2022-06-11,14:24:54.000,162,9572850,445,0,1654957493,6295.472683909997,-1150.7331829800023,24543.779978879997 2022-06-11,14:24:55.000,162,9572802,-795,0,1654957494,6295.398584499999,-1150.7402321100017,24543.682159199998 2022-06-11,14:24:56.000,162,9572800,-795,0,1654957495,6295.425529739994,-1150.7331829800023,24543.598313760005 2022-06-11,14:24:57.000,162,9572784,-795,0,1654957496,6295.297539849998,-1150.6979373299982,24543.444597119997 2022-06-11,14:24:58.000,162,9572814,-795,0,1654957497,6295.351430329996,-1150.7190847199963,24543.514468319998 2022-06-11,14:24:59.000,162,9572826,-795,0,1654957498,6295.418793429999,-1150.6838390699995,24543.696133440004 2022-06-11,14:25:00.000,162,9572799,-795,0,1654957499,6295.445738669994,-1150.712035589997,24543.675172080002 2022-06-11,14:25:01.000,162,9572788,205,0,1654957500,6295.418793429999,-1150.6838390699995,24543.65421072 2022-06-11,14:25:02.000,162,9572797,-795,0,1654957501,6295.351430329996,-1150.6838390699995,24543.58433952 2022-06-11,14:25:03.000,162,9572879,-795,0,1654957502,6295.371639259996,-1150.6697408100008,24543.626262240003 2022-06-11,14:25:04.000,162,9572820,-635,0,1654957503,6295.425529739994,-1150.7049864599976,24543.58433952 2022-06-11,14:25:05.000,162,9572799,-795,0,1654957504,6295.4120571199965,-1150.6908881999989,24543.612287999997 2022-06-11,14:25:06.000,162,9572838,-795,0,1654957505,6295.3177487799985,-1150.6979373299982,24543.507481200002 2022-06-11,14:25:07.000,162,9572887,965,0,1654957506,6295.243649369993,-1150.6838390699995,24543.493506959996 2022-06-11,14:25:08.000,162,9572802,-315,0,1654957507,6295.459211289999,-1150.6626916800014,24543.696133440004 2022-06-11,14:25:09.000,162,9572785,325,0,1654957508,6295.459211289999,-1150.6626916800014,24543.682159199998 2022-06-11,14:25:10.000,162,9572860,-795,0,1654957509,6295.465947599994,-1150.655642550002,24543.661197839996 2022-06-11,14:25:11.000,162,9572928,-795,0,1654957510,6295.465947599994,-1150.655642550002,24543.668184960006 2022-06-11,14:25:12.000,162,9572845,-795,0,1654957511,6295.331221399996,-1150.655642550002,24543.46555848 2022-06-11,14:25:13.000,162,9572887,-795,0,1654957512,6295.344694019994,-1150.620396899998,24543.514468319998 2022-06-11,14:25:14.000,162,9572826,645,0,1654957513,6295.398584499999,-1150.6274460299974,24543.626262240003 2022-06-11,14:25:15.000,162,9572850,-795,0,1654957514,6295.439002359999,-1150.59924951,24543.612287999997 2022-06-11,14:25:16.000,162,9572852,765,0,1654957515,6295.418793429999,-1150.59924951,24543.63324936 2022-06-11,14:25:17.000,162,9572782,605,0,1654957516,6295.425529739994,-1150.6133477699987,24543.577352400003 2022-06-11,14:25:18.000,162,9572831,-795,0,1654957517,6295.452474979997,-1150.6062986399993,24543.689146320008 2022-06-11,14:25:19.000,162,9572890,-795,0,1654957518,6295.445738669994,-1150.6062986399993,24543.59132664001 2022-06-11,14:25:20.000,162,9572796,-795,0,1654957519,6295.405320809994,-1150.620396899998,24543.59132664001 2022-06-11,14:25:21.000,162,9572870,-555,0,1654957520,6295.405320809994,-1150.6062986399993,24543.570365280008 2022-06-11,14:25:22.000,162,9572815,-795,0,1654957521,6295.398584499999,-1150.59924951,24543.521455440008 2022-06-11,14:25:23.000,162,9572835,845,0,1654957522,6295.4322660499965,-1150.620396899998,24543.619275120007 2022-06-11,14:25:24.000,162,9572837,-795,0,1654957523,6295.513101769997,-1150.6062986399993,24543.717094800006 2022-06-11,14:25:25.000,162,9572795,-795,0,1654957524,6295.486156529994,-1150.6133477699987,24543.717094800006 2022-06-11,14:25:26.000,162,9572767,-795,0,1654957525,6295.513101769997,-1150.59924951,24543.745043280003 2022-06-11,14:25:27.000,162,9572892,-795,0,1654957526,6295.418793429999,-1150.59924951,24543.58433952 2022-06-11,14:25:28.000,162,9572814,885,0,1654957527,6295.445738669994,-1150.5922003800006,24543.59132664001 2022-06-11,14:25:29.000,162,9572796,-795,0,1654957528,6295.452474979997,-1150.5781021200019,24543.668184960006 2022-06-11,14:25:30.000,162,9572815,-795,0,1654957529,6295.533310699997,-1150.5781021200019,24543.661197839996 2022-06-11,14:25:31.000,162,9572755,-795,0,1654957530,6295.540047009992,-1150.5428564699978,24543.682159199998 2022-06-11,14:25:32.000,162,9572804,45,0,1654957531,6295.533310699997,-1150.5499055999971,24543.689146320008 2022-06-11,14:25:33.000,162,9572790,-795,0,1654957532,6295.499629149999,-1150.5781021200019,24543.626262240003 2022-06-11,14:25:34.000,162,9572798,-795,0,1654957533,6295.560255939992,-1150.5499055999971,24543.745043280003 2022-06-11,14:25:35.000,162,9572839,-795,0,1654957534,6295.540047009992,-1150.5428564699978,24543.689146320008 2022-06-11,14:25:36.000,162,9572860,-795,0,1654957535,6295.533310699997,-1150.5146599500004,24543.668184960006 2022-06-11,14:25:37.000,162,9572819,-795,0,1654957536,6295.472683909997,-1150.5146599500004,24543.563378159997 2022-06-11,14:25:38.000,162,9572786,-795,0,1654957537,6295.499629149999,-1150.5217090799997,24543.58433952 2022-06-11,14:25:39.000,162,9572825,-434,0,1654957538,6295.566992249995,-1150.5005616900016,24543.72408192 2022-06-11,14:25:40.000,162,9572816,-795,0,1654957539,6295.593937489997,-1150.4582669099982,24543.745043280003 2022-06-11,14:25:41.000,162,9572835,645,0,1654957540,6295.587201179995,-1150.4935125600023,24543.745043280003 2022-06-11,14:25:42.000,162,9572775,805,0,1654957541,6295.506365459994,-1150.472365169997,24543.63324936 2022-06-11,14:25:43.000,162,9572890,-795,0,1654957542,6295.546783319995,-1150.4794142999963,24543.682159199998 2022-06-11,14:25:44.000,162,9572809,-795,0,1654957543,6295.553519629997,-1150.4582669099982,24543.689146320008 2022-06-11,14:25:45.000,162,9572867,-795,0,1654957544,6295.560255939992,-1150.4441686499995,24543.710107679995 2022-06-11,14:25:46.000,162,9572812,325,0,1654957545,6295.492892839997,-1150.4512177799988,24543.612287999997 2022-06-11,14:25:47.000,162,9572772,525,0,1654957546,6295.546783319995,-1150.4653160399976,24543.675172080002 2022-06-11,14:25:48.000,162,9572811,-795,0,1654957547,6295.634355349997,-1150.4230212600014,24543.710107679995 2022-06-11,14:25:49.000,162,9572819,-795,0,1654957548,6295.607410109995,-1150.415972130002,24543.75901752001 2022-06-11,14:25:50.000,162,9572808,-795,0,1654957549,6295.6410916599925,-1150.4300703900008,24543.779978879997 2022-06-11,14:25:51.000,162,9572887,445,0,1654957550,6295.593937489997,-1150.415972130002,24543.766004640005 2022-06-11,14:25:52.000,162,9572783,-795,0,1654957551,6295.546783319995,-1150.401873869996,24543.59132664001 2022-06-11,14:25:53.000,162,9572892,-795,0,1654957552,6295.546783319995,-1150.401873869996,24543.64023648001 2022-06-11,14:25:54.000,162,9572828,565,0,1654957553,6295.607410109995,-1150.401873869996,24543.77299176 2022-06-11,14:25:55.000,162,9572832,-795,0,1654957554,6295.587201179995,-1150.3877756099973,24543.731069039997 2022-06-11,14:25:56.000,162,9572787,-795,0,1654957555,6295.600673799992,-1150.3736773499986,24543.75901752001 2022-06-11,14:25:57.000,162,9572833,605,0,1654957556,6295.573728559997,-1150.3666282199993,24543.717094800006 2022-06-11,14:25:58.000,162,9572846,285,0,1654957557,6295.614146419997,-1150.3666282199993,24543.835875840006 2022-06-11,14:25:59.000,162,9572853,-395,0,1654957558,6295.593937489997,-1150.3877756099973,24543.80792736001 2022-06-11,14:26:00.000,162,9572848,-795,0,1654957559,6295.573728559997,-1150.3666282199993,24543.814914480005 2022-06-11,14:26:01.000,162,9572766,765,0,1654957560,6295.540047009992,-1150.3877756099973,24543.814914480005 2022-06-11,14:26:02.000,162,9572850,805,0,1654957561,6295.486156529994,-1150.3666282199993,24543.72408192 2022-06-11,14:26:03.000,162,9572811,685,0,1654957562,6295.587201179995,-1150.35957909,24543.766004640005 2022-06-11,14:26:04.000,162,9572776,-795,0,1654957563,6295.647827969995,-1150.3243334399958,24543.849850079998 2022-06-11,14:26:05.000,162,9572783,605,0,1654957564,6295.627619039995,-1150.310235179997,24543.842862960002 2022-06-11,14:26:06.000,162,9572772,605,0,1654957565,6295.620882729992,-1150.2961369199984,24543.898759919997 2022-06-11,14:26:07.000,162,9572927,-35,0,1654957566,6295.540047009992,-1150.289087789999,24543.745043280003 2022-06-11,14:26:08.000,162,9572877,-795,0,1654957567,6295.4120571199965,-1150.2961369199984,24543.710107679995 2022-06-11,14:26:09.000,162,9572840,-274,0,1654957568,6295.553519629997,-1150.2820386599997,24543.779978879997 2022-06-11,14:26:10.000,162,9572814,-795,0,1654957569,6295.607410109995,-1150.2608912700016,24543.87081144 2022-06-11,14:26:11.000,162,9572819,-155,0,1654957570,6295.6410916599925,-1150.2467930099956,24543.933695520005 2022-06-11,14:26:12.000,162,9572777,-795,0,1654957571,6295.634355349997,-1150.2256456199975,24543.884785680006 2022-06-11,14:26:13.000,162,9572769,-795,0,1654957572,6295.668036899995,-1150.2397438799962,24543.905747040008 2022-06-11,14:26:14.000,162,9572860,-475,0,1654957573,6295.661300589993,-1150.2467930099956,24543.912734160003 2022-06-11,14:26:15.000,162,9572828,285,0,1654957574,6295.654564279997,-1150.2538421400022,24543.912734160003 2022-06-11,14:26:16.000,162,9572755,-795,0,1654957575,6295.634355349997,-1150.2256456199975,24543.835875840006 2022-06-11,14:26:17.000,162,9572820,-755,0,1654957576,6295.627619039995,-1150.2115473599988,24543.884785680006 2022-06-11,14:26:18.000,162,9572766,-795,0,1654957577,6295.6410916599925,-1150.2115473599988,24543.863824320004 2022-06-11,14:26:19.000,162,9572786,1485,0,1654957578,6295.573728559997,-1150.2115473599988,24543.863824320004 2022-06-11,14:26:20.000,162,9572807,-795,0,1654957579,6295.6747732099975,-1150.176301710002,24543.947669759997 2022-06-11,14:26:21.000,162,9572828,-795,0,1654957580,6295.614146419997,-1150.1833508400014,24543.849850079998 2022-06-11,14:26:22.000,162,9572841,-555,0,1654957581,6295.661300589993,-1150.141056059998,24543.877798559995 2022-06-11,14:26:23.000,162,9572874,1125,0,1654957582,6295.6747732099975,-1150.1551543199967,24543.98959248 2022-06-11,14:26:24.000,162,9572810,765,0,1654957583,6295.694982139998,-1150.141056059998,24543.905747040008 2022-06-11,14:26:25.000,162,9572826,-795,0,1654957584,6295.661300589993,-1150.1481051899973,24543.982605360005 2022-06-11,14:26:26.000,162,9572869,-795,0,1654957585,6295.587201179995,-1150.1340069299986,24543.863824320004 2022-06-11,14:26:27.000,162,9572866,924,0,1654957586,6295.620882729992,-1150.1199086699999,24543.94068264 2022-06-11,14:26:28.000,162,9572823,-795,0,1654957587,6295.715191069998,-1150.1199086699999,24544.052476560006 2022-06-11,14:26:29.000,162,9572774,-795,0,1654957588,6295.721927379993,-1150.1199086699999,24544.05946368 2022-06-11,14:26:30.000,162,9572837,605,0,1654957589,6295.694982139998,-1150.1128595400005,24544.045489439995 2022-06-11,14:26:31.000,162,9572814,1245,0,1654957590,6295.668036899995,-1150.1058104100011,24544.03850232 2022-06-11,14:26:32.000,162,9572866,285,0,1654957591,6295.607410109995,-1150.1058104100011,24543.87081144 2022-06-11,14:26:33.000,162,9572825,-795,0,1654957592,6295.627619039995,-1150.1058104100011,24543.905747040008 2022-06-11,14:26:34.000,162,9572852,-795,0,1654957593,6295.580464869992,-1150.1058104100011,24543.982605360005 2022-06-11,14:26:35.000,162,9572785,-795,0,1654957594,6295.688245829995,-1150.0846630199958,24544.122347760007 2022-06-11,14:26:36.000,162,9572828,-795,0,1654957595,6295.708454759995,-1150.1058104100011,24544.122347760007 2022-06-11,14:26:37.000,162,9572913,-795,0,1654957596,6295.694982139998,-1150.0917121499951,24544.14330912001 2022-06-11,14:26:38.000,162,9572765,-795,0,1654957597,6295.6410916599925,-1150.1058104100011,24544.073437920008 2022-06-11,14:26:39.000,162,9572874,725,0,1654957598,6295.694982139998,-1150.1128595400005,24544.10837352 2022-06-11,14:26:40.000,162,9572850,645,0,1654957599,6295.6747732099975,-1150.1058104100011,24544.122347760007 2022-06-11,14:26:41.000,162,9572842,-795,0,1654957600,6295.600673799992,-1150.1269577999992,24544.045489439995 2022-06-11,14:26:42.000,162,9572812,-795,0,1654957601,6295.553519629997,-1150.1269577999992,24543.933695520005 2022-06-11,14:26:43.000,162,9572858,-795,0,1654957602,6295.668036899995,-1150.1269577999992,24544.136322 2022-06-11,14:26:44.000,162,9572855,85,0,1654957603,6295.614146419997,-1150.141056059998,24544.122347760007 2022-06-11,14:26:45.000,162,9572875,-795,0,1654957604,6295.593937489997,-1150.141056059998,24544.08741216 2022-06-11,14:26:46.000,162,9572852,-795,0,1654957605,6295.647827969995,-1150.1199086699999,24544.150296240005 2022-06-11,14:26:47.000,162,9572801,-795,0,1654957606,6295.553519629997,-1150.1058104100011,24543.961644000003 2022-06-11,14:26:48.000,162,9572846,-795,0,1654957607,6295.580464869992,-1150.0987612800018,24544.045489439995 2022-06-11,14:26:49.000,162,9572850,-795,0,1654957608,6295.593937489997,-1150.1058104100011,24544.09439928001 2022-06-11,14:26:50.000,162,9572922,205,0,1654957609,6295.573728559997,-1150.1058104100011,24544.073437920008 2022-06-11,14:26:51.000,162,9572857,-795,0,1654957610,6295.627619039995,-1150.070564759997,24544.15728336 2022-06-11,14:26:52.000,162,9572814,-114,0,1654957611,6295.600673799992,-1150.0917121499951,24544.150296240005 2022-06-11,14:26:53.000,162,9572819,645,0,1654957612,6295.607410109995,-1150.0846630199958,24544.045489439995 2022-06-11,14:26:54.000,162,9572821,1125,0,1654957613,6295.661300589993,-1150.0846630199958,24544.171257600006 2022-06-11,14:26:55.000,162,9572874,-795,0,1654957614,6295.647827969995,-1150.0846630199958,24544.185231839998 2022-06-11,14:26:56.000,162,9572786,-515,0,1654957615,6295.681509519993,-1150.0776138899964,24544.15728336 2022-06-11,14:26:57.000,162,9572807,-795,0,1654957616,6295.614146419997,-1150.0846630199958,24544.08741216 2022-06-11,14:26:58.000,162,9572833,1085,0,1654957617,6295.607410109995,-1150.0635156299977,24544.08741216 2022-06-11,14:26:59.000,162,9572807,924,0,1654957618,6295.708454759995,-1150.0141717200022,24544.26209016001 2022-06-11,14:27:00.000,162,9572855,-354,0,1654957619,6295.681509519993,-1150.028269980001,24544.290038640007 2022-06-11,14:27:01.000,162,9572782,445,0,1654957620,6295.701718449993,-1150.0353191100003,24544.317987120005 2022-06-11,14:27:02.000,162,9572815,845,0,1654957621,6295.634355349997,-1150.0353191100003,24544.192218960008 2022-06-11,14:27:03.000,162,9572894,-114,0,1654957622,6295.708454759995,-1150.049417369999,24544.317987120005 2022-06-11,14:27:04.000,162,9572869,-795,0,1654957623,6295.701718449993,-1150.028269980001,24544.248115920003 2022-06-11,14:27:05.000,162,9572818,685,0,1654957624,6295.708454759995,-1150.0141717200022,24544.25510304 2022-06-11,14:27:06.000,162,9572818,-795,0,1654957625,6295.661300589993,-1150.028269980001,24544.136322 2022-06-11,14:27:07.000,162,9572855,645,0,1654957626,6295.742136309993,-1149.9859751999975,24544.269077280005 2022-06-11,14:27:08.000,162,9572790,-795,0,1654957627,6295.856653579998,-1149.9859751999975,24544.42279392 2022-06-11,14:27:09.000,162,9572806,-795,0,1654957628,6295.715191069998,-1149.9718769399988,24544.338948480006 2022-06-11,14:27:10.000,162,9572837,605,0,1654957629,6295.836444649998,-1149.9648278099994,24544.401832559997 2022-06-11,14:27:11.000,162,9572944,1085,0,1654957630,6295.870126199996,-1149.9648278099994,24544.415806800003 2022-06-11,14:27:12.000,162,9572904,-795,0,1654957631,6295.755608929998,-1149.9507295500007,24544.283051519997 2022-06-11,14:27:13.000,162,9572866,765,0,1654957632,6295.742136309993,-1149.95777868,24544.352922719998 2022-06-11,14:27:14.000,162,9572834,365,0,1654957633,6295.856653579998,-1149.936631290002,24544.380871199995 2022-06-11,14:27:15.000,162,9572895,-795,0,1654957634,6295.822972029993,-1149.9295821599953,24544.42978104001 2022-06-11,14:27:16.000,162,9572809,-795,0,1654957635,6295.870126199996,-1149.901385639998,24544.450742399997 2022-06-11,14:27:17.000,162,9572840,-795,0,1654957636,6295.843180959993,-1149.936631290002,24544.47170376 2022-06-11,14:27:18.000,162,9572837,805,0,1654957637,6295.937489299999,-1149.901385639998,24544.47869088001 2022-06-11,14:27:19.000,162,9572961,165,0,1654957638,6295.876862509998,-1149.8943365099985,24544.485678000005 2022-06-11,14:27:20.000,162,9572804,445,0,1654957639,6295.8835988199935,-1149.8731891200005,24544.457729520007 2022-06-11,14:27:21.000,162,9572905,845,0,1654957640,6295.890335129996,-1149.8731891200005,24544.44375528 2022-06-11,14:27:22.000,162,9572822,-795,0,1654957641,6295.816235719998,-1149.8449925999957,24544.345935600002 2022-06-11,14:27:23.000,162,9572831,5,0,1654957642,6295.863389889993,-1149.8379434699964,24544.352922719998 2022-06-11,14:27:24.000,162,9572830,-795,0,1654957643,6295.977907159999,-1149.8167960799983,24544.583497680003 2022-06-11,14:27:25.000,162,9572853,-795,0,1654957644,6295.977907159999,-1149.8238452099977,24544.5904848 2022-06-11,14:27:26.000,162,9572761,965,0,1654957645,6295.977907159999,-1149.809746949999,24544.618433279997 2022-06-11,14:27:27.000,162,9572879,-795,0,1654957646,6295.876862509998,-1149.8167960799983,24544.42978104001 2022-06-11,14:27:28.000,162,9572925,-635,0,1654957647,6295.930752989996,-1149.7956486900002,24544.513626480002 2022-06-11,14:27:29.000,162,9572839,485,0,1654957648,6295.964434539994,-1149.7674521699955,24544.569523439997 2022-06-11,14:27:30.000,162,9572833,-795,0,1654957649,6295.977907159999,-1149.7885995600009,24544.59747192001 2022-06-11,14:27:31.000,162,9572865,-195,0,1654957650,6296.045270259994,-1149.7463047799974,24544.604459040005 2022-06-11,14:27:32.000,162,9572828,-795,0,1654957651,6296.011588709996,-1149.7674521699955,24544.61144616 2022-06-11,14:27:33.000,162,9572770,-195,0,1654957652,6296.011588709996,-1149.7885995600009,24544.513626480002 2022-06-11,14:27:34.000,162,9572839,-35,0,1654957653,6296.004852399994,-1149.7956486900002,24544.47170376 2022-06-11,14:27:35.000,162,9572913,565,0,1654957654,6296.065479189994,-1149.7604030399962,24544.59747192001 2022-06-11,14:27:36.000,162,9572822,-795,0,1654957655,6296.0317976399965,-1149.739255649998,24544.618433279997 2022-06-11,14:27:37.000,162,9572831,725,0,1654957656,6296.058742879999,-1149.7674521699955,24544.632407520003 2022-06-11,14:27:38.000,162,9572832,-795,0,1654957657,6296.004852399994,-1149.7674521699955,24544.56253632 2022-06-11,14:27:39.000,162,9572849,-795,0,1654957658,6296.045270259994,-1149.7674521699955,24544.56253632 2022-06-11,14:27:40.000,162,9572853,-795,0,1654957659,6296.105897049994,-1149.7745013000022,24544.667343119996 2022-06-11,14:27:41.000,162,9572804,565,0,1654957660,6296.092424429997,-1149.739255649998,24544.70926584 2022-06-11,14:27:42.000,162,9572856,-795,0,1654957661,6296.0317976399965,-1149.7533539099968,24544.604459040005 2022-06-11,14:27:43.000,162,9572885,-795,0,1654957662,6296.085688119994,-1149.7674521699955,24544.69529160001 2022-06-11,14:27:44.000,162,9572877,765,0,1654957663,6296.072215499997,-1149.7745013000022,24544.688304479998 2022-06-11,14:27:45.000,162,9572878,-795,0,1654957664,6296.099160739999,-1149.7745013000022,24544.681317360002 2022-06-11,14:27:46.000,162,9572910,725,0,1654957665,6296.004852399994,-1149.7745013000022,24544.604459040005 2022-06-11,14:27:47.000,162,9572858,-795,0,1654957666,6296.038533949999,-1149.8026978199996,24544.5904848 2022-06-11,14:27:48.000,162,9572857,-795,0,1654957667,6296.153051219997,-1149.7815504300015,24544.76516280001 2022-06-11,14:27:49.000,162,9572862,685,0,1654957668,6296.112633359997,-1149.8167960799983,24544.75817568 2022-06-11,14:27:50.000,162,9572850,-795,0,1654957669,6296.153051219997,-1149.809746949999,24544.786124159997 2022-06-11,14:27:51.000,162,9572813,-795,0,1654957670,6296.099160739999,-1149.8167960799983,24544.80708552 2022-06-11,14:27:52.000,162,9572803,85,0,1654957671,6296.011588709996,-1149.8379434699964,24544.674330240006 2022-06-11,14:27:53.000,162,9572821,-795,0,1654957672,6296.004852399994,-1149.852041729995,24544.723240080006 2022-06-11,14:27:54.000,162,9572838,45,0,1654957673,6296.105897049994,-1149.8449925999957,24544.793111280007 2022-06-11,14:27:55.000,162,9572806,-795,0,1654957674,6296.132842289997,-1149.852041729995,24544.849008240002 2022-06-11,14:27:56.000,162,9572815,-795,0,1654957675,6296.065479189994,-1149.852041729995,24544.80708552 2022-06-11,14:27:57.000,162,9572799,-795,0,1654957676,6296.085688119994,-1149.8802382499998,24544.800098400003 2022-06-11,14:27:58.000,162,9572787,605,0,1654957677,6296.179996459992,-1149.8731891200005,24544.855995359998 2022-06-11,14:27:59.000,162,9572877,-795,0,1654957678,6296.132842289997,-1149.866139990001,24544.86298248001 2022-06-11,14:28:00.000,162,9572849,445,0,1654957679,6296.153051219997,-1149.8802382499998,24544.842021120006 2022-06-11,14:28:01.000,162,9572815,-795,0,1654957680,6296.1261059799945,-1149.8872873799992,24544.855995359998 2022-06-11,14:28:02.000,162,9572857,-795,0,1654957681,6296.058742879999,-1149.8943365099985,24544.723240080006 2022-06-11,14:28:03.000,162,9572776,-795,0,1654957682,6296.105897049994,-1149.8943365099985,24544.772149920005 2022-06-11,14:28:04.000,162,9572803,-235,0,1654957683,6296.186732769995,-1149.866139990001,24544.93285368001 2022-06-11,14:28:05.000,162,9572827,-795,0,1654957684,6296.193469079997,-1149.8943365099985,24544.967789280003 2022-06-11,14:28:06.000,162,9572846,685,0,1654957685,6296.206941699995,-1149.866139990001,24544.960802160007 2022-06-11,14:28:07.000,162,9572855,-795,0,1654957686,6296.072215499997,-1149.922533029996,24544.81407264001 2022-06-11,14:28:08.000,162,9572887,-795,0,1654957687,6296.119369669999,-1149.9084347699973,24544.869969600004 2022-06-11,14:28:09.000,162,9572868,-195,0,1654957688,6296.166523839995,-1149.901385639998,24544.911892320008 2022-06-11,14:28:10.000,162,9572889,325,0,1654957689,6296.052006569997,-1149.8872873799992,24544.835033999996 2022-06-11,14:28:11.000,162,9572869,-795,0,1654957690,6296.112633359997,-1149.8802382499998,24544.918879440003 2022-06-11,14:28:12.000,162,9572859,-795,0,1654957691,6296.193469079997,-1149.9084347699973,24544.99573776 2022-06-11,14:28:13.000,162,9572835,565,0,1654957692,6296.166523839995,-1149.9084347699973,24544.953815039997 2022-06-11,14:28:14.000,162,9572822,-434,0,1654957693,6296.2406232499925,-1149.901385639998,24545.037660480004 2022-06-11,14:28:15.000,162,9572865,1125,0,1654957694,6296.193469079997,-1149.9295821599953,24545.06560896 2022-06-11,14:28:16.000,162,9572835,-795,0,1654957695,6296.179996459992,-1149.9295821599953,24545.0446476 2022-06-11,14:28:17.000,162,9572901,-795,0,1654957696,6296.119369669999,-1149.9507295500007,24544.960802160007 2022-06-11,14:28:18.000,162,9572860,-795,0,1654957697,6296.166523839995,-1149.936631290002,24544.911892320008 2022-06-11,14:28:19.000,162,9572831,845,0,1654957698,6296.233886939997,-1149.9436804200013,24545.072596079997 2022-06-11,14:28:20.000,162,9572888,404,0,1654957699,6296.220414319992,-1149.936631290002,24545.128493040007 2022-06-11,14:28:21.000,162,9572839,-795,0,1654957700,6296.287777419995,-1149.9436804200013,24545.10054456001 2022-06-11,14:28:22.000,162,9572844,-795,0,1654957701,6296.200205389992,-1149.9507295500007,24545.002724879996 2022-06-11,14:28:23.000,162,9572849,-35,0,1654957702,6296.254095869997,-1149.9507295500007,24545.1145188 2022-06-11,14:28:24.000,162,9572931,-795,0,1654957703,6296.233886939997,-1149.9295821599953,24545.079583200008 2022-06-11,14:28:25.000,162,9572833,-74,0,1654957704,6296.159787529992,-1149.936631290002,24545.0446476 2022-06-11,14:28:26.000,162,9572826,-795,0,1654957705,6296.200205389992,-1149.9718769399988,24544.967789280003 2022-06-11,14:28:27.000,162,9572868,-315,0,1654957706,6296.173260149997,-1149.9789260699981,24544.99573776 2022-06-11,14:28:28.000,162,9572852,-795,0,1654957707,6296.247359559995,-1150.0000734599962,24545.107531680005 2022-06-11,14:28:29.000,162,9572824,-795,0,1654957708,6296.254095869997,-1149.9718769399988,24545.1145188 2022-06-11,14:28:30.000,162,9572836,-795,0,1654957709,6296.247359559995,-1149.9507295500007,24545.10054456001 2022-06-11,14:28:31.000,162,9572893,285,0,1654957710,6296.233886939997,-1149.9859751999975,24545.121505919997 2022-06-11,14:28:32.000,162,9572747,-795,0,1654957711,6296.173260149997,-1149.9930243299968,24545.016699120002 2022-06-11,14:28:33.000,162,9572848,325,0,1654957712,6296.159787529992,-1149.9930243299968,24544.988750640005 2022-06-11,14:28:34.000,162,9572874,645,0,1654957713,6296.173260149997,-1150.0000734599962,24544.988750640005 2022-06-11,14:28:35.000,162,9572879,-195,0,1654957714,6296.213678009997,-1149.95777868,24545.128493040007 2022-06-11,14:28:36.000,162,9572861,-795,0,1654957715,6296.281041109993,-1150.028269980001,24545.135480160003 2022-06-11,14:28:37.000,162,9572878,685,0,1654957716,6296.220414319992,-1150.0071225899956,24545.184390000002 2022-06-11,14:28:38.000,162,9572890,-675,0,1654957717,6296.281041109993,-1149.9930243299968,24545.247274080008 2022-06-11,14:28:39.000,162,9572910,565,0,1654957718,6296.254095869997,-1149.9789260699981,24545.23329984 2022-06-11,14:28:40.000,162,9572832,725,0,1654957719,6296.119369669999,-1149.9930243299968,24545.0446476 2022-06-11,14:28:41.000,162,9572921,-795,0,1654957720,6296.233886939997,-1149.9789260699981,24545.184390000002 2022-06-11,14:28:42.000,162,9572860,85,0,1654957721,6296.213678009997,-1149.9718769399988,24545.1145188 2022-06-11,14:28:43.000,162,9572887,-795,0,1654957722,6296.186732769995,-1149.9718769399988,24545.14945440001 2022-06-11,14:28:44.000,162,9572862,-795,0,1654957723,6296.294513729998,-1149.9930243299968,24545.31015816 2022-06-11,14:28:45.000,162,9572860,-795,0,1654957724,6296.301250039993,-1150.0071225899956,24545.359067999998 2022-06-11,14:28:46.000,162,9572903,-795,0,1654957725,6296.281041109993,-1149.9930243299968,24545.359067999998 2022-06-11,14:28:47.000,162,9572905,85,0,1654957726,6296.166523839995,-1150.0000734599962,24545.21233848 2022-06-11,14:28:48.000,162,9572871,-795,0,1654957727,6296.200205389992,-1149.9930243299968,24545.247274080008 2022-06-11,14:28:49.000,162,9572890,-795,0,1654957728,6296.213678009997,-1150.0212208500016,24545.289196799997 2022-06-11,14:28:50.000,162,9572838,-795,0,1654957729,6296.173260149997,-1150.0353191100003,24545.33111952 2022-06-11,14:28:51.000,162,9572845,-795,0,1654957730,6296.247359559995,-1150.0212208500016,24545.4289392 2022-06-11,14:28:52.000,162,9572860,765,0,1654957731,6296.186732769995,-1150.0423682399996,24545.338106639996 2022-06-11,14:28:53.000,162,9572815,-795,0,1654957732,6296.159787529992,-1150.0353191100003,24545.33111952 2022-06-11,14:28:54.000,162,9572824,-795,0,1654957733,6296.267568489995,-1150.028269980001,24545.505797519996 2022-06-11,14:28:55.000,162,9572850,485,0,1654957734,6296.267568489995,-1150.0423682399996,24545.442913440005 2022-06-11,14:28:56.000,162,9572852,924,0,1654957735,6296.2406232499925,-1150.0212208500016,24545.470861920003 2022-06-11,14:28:57.000,162,9572840,-195,0,1654957736,6296.186732769995,-1150.0776138899964,24545.40099072 2022-06-11,14:28:58.000,162,9572797,-795,0,1654957737,6296.159787529992,-1150.0423682399996,24545.36605512001 2022-06-11,14:28:59.000,162,9572898,-795,0,1654957738,6296.267568489995,-1150.0141717200022,24545.589642960003 2022-06-11,14:29:00.000,162,9572895,-795,0,1654957739,6296.294513729998,-1150.0353191100003,24545.610604320005 2022-06-11,14:29:01.000,162,9572791,-795,0,1654957740,6296.301250039993,-1150.0423682399996,24545.59663008 2022-06-11,14:29:02.000,162,9572846,565,0,1654957741,6296.213678009997,-1150.049417369999,24545.512784640006 2022-06-11,14:29:03.000,162,9572927,-195,0,1654957742,6296.247359559995,-1150.0564664999984,24545.65252704001 2022-06-11,14:29:04.000,162,9572879,605,0,1654957743,6296.233886939997,-1150.0423682399996,24545.60361720001 2022-06-11,14:29:05.000,162,9572844,-35,0,1654957744,6296.045270259994,-1150.0423682399996,24545.36605512001 2022-06-11,14:29:06.000,162,9572851,-795,0,1654957745,6296.186732769995,-1150.0564664999984,24545.519771760002 2022-06-11,14:29:07.000,162,9572830,-795,0,1654957746,6296.314722659998,-1150.0212208500016,24545.66650128 2022-06-11,14:29:08.000,162,9572861,-795,0,1654957747,6296.260832179993,-1150.0212208500016,24545.659514160005 2022-06-11,14:29:09.000,162,9572868,-795,0,1654957748,6296.193469079997,-1150.028269980001,24545.638552800003 2022-06-11,14:29:10.000,162,9572873,-795,0,1654957749,6296.260832179993,-1150.0212208500016,24545.722398239996 2022-06-11,14:29:11.000,162,9572855,-795,0,1654957750,6296.099160739999,-1149.9930243299968,24545.65252704001 2022-06-11,14:29:12.000,162,9572806,-795,0,1654957751,6296.0317976399965,-1150.0141717200022,24545.512784640006 2022-06-11,14:29:13.000,162,9572889,-795,0,1654957752,6296.112633359997,-1150.0212208500016,24545.61759144 2022-06-11,14:29:14.000,162,9572835,45,0,1654957753,6296.153051219997,-1150.0071225899956,24545.708424000004 2022-06-11,14:29:15.000,162,9572839,-795,0,1654957754,6296.166523839995,-1149.9859751999975,24545.8132308 2022-06-11,14:29:16.000,162,9572895,565,0,1654957755,6296.153051219997,-1149.9859751999975,24545.750346720008 2022-06-11,14:29:17.000,162,9572887,-795,0,1654957756,6296.058742879999,-1149.9859751999975,24545.708424000004 2022-06-11,14:29:18.000,162,9572868,1285,0,1654957757,6296.173260149997,-1150.0000734599962,24545.8132308 2022-06-11,14:29:19.000,162,9572905,-795,0,1654957758,6296.119369669999,-1150.0000734599962,24545.841179279996 2022-06-11,14:29:20.000,162,9572864,-795,0,1654957759,6296.092424429997,-1149.9789260699981,24545.8132308 2022-06-11,14:29:21.000,162,9572827,-795,0,1654957760,6296.099160739999,-1149.9648278099994,24545.78528232 2022-06-11,14:29:22.000,162,9572867,-795,0,1654957761,6296.011588709996,-1149.9859751999975,24545.708424000004 2022-06-11,14:29:23.000,162,9572861,-274,0,1654957762,6296.052006569997,-1149.9648278099994,24545.78528232 2022-06-11,14:29:24.000,162,9572853,1085,0,1654957763,6296.099160739999,-1149.9859751999975,24545.90406336 2022-06-11,14:29:25.000,162,9572872,-795,0,1654957764,6296.099160739999,-1149.9859751999975,24545.925024720003 2022-06-11,14:29:26.000,162,9572873,-795,0,1654957765,6296.0317976399965,-1149.9789260699981,24545.806243680003 2022-06-11,14:29:27.000,162,9572879,-795,0,1654957766,6296.018325019999,-1149.9436804200013,24545.841179279996 2022-06-11,14:29:28.000,162,9572910,805,0,1654957767,6296.052006569997,-1149.95777868,24545.876114880004 2022-06-11,14:29:29.000,162,9572881,725,0,1654957768,6296.045270259994,-1149.936631290002,24545.925024720003 2022-06-11,14:29:30.000,162,9572898,-795,0,1654957769,6296.004852399994,-1149.9084347699973,24545.862140639998 2022-06-11,14:29:31.000,162,9572832,924,0,1654957770,6296.078951809999,-1149.9084347699973,24545.93201184 2022-06-11,14:29:32.000,162,9572915,-795,0,1654957771,6296.038533949999,-1149.936631290002,24545.897076240006 2022-06-11,14:29:33.000,162,9572817,-795,0,1654957772,6295.998116089999,-1149.9295821599953,24545.90406336 2022-06-11,14:29:34.000,162,9572863,-235,0,1654957773,6296.058742879999,-1149.901385639998,24546.022844400002 2022-06-11,14:29:35.000,162,9572923,805,0,1654957774,6296.018325019999,-1149.9154838999966,24545.98790880001 2022-06-11,14:29:36.000,162,9572853,805,0,1654957775,6296.0317976399965,-1149.8872873799992,24546.00188304 2022-06-11,14:29:37.000,162,9572887,-675,0,1654957776,6295.930752989996,-1149.901385639998,24545.827205040005 2022-06-11,14:29:38.000,162,9572935,-795,0,1654957777,6295.924016679994,-1149.901385639998,24545.897076240006 2022-06-11,14:29:39.000,162,9572856,-795,0,1654957778,6296.065479189994,-1149.8802382499998,24546.113676960005 2022-06-11,14:29:40.000,162,9572902,-795,0,1654957779,6296.078951809999,-1149.8731891200005,24546.10668984001 2022-06-11,14:29:41.000,162,9572833,-795,0,1654957780,6295.991379779996,-1149.8943365099985,24545.959960319997 2022-06-11,14:29:42.000,162,9572847,404,0,1654957781,6295.998116089999,-1149.8590908600017,24546.057779999996 2022-06-11,14:29:43.000,162,9572907,-795,0,1654957782,6296.0317976399965,-1149.8449925999957,24546.064767120006 2022-06-11,14:29:44.000,162,9572908,-795,0,1654957783,6296.045270259994,-1149.8590908600017,24546.015857280006 2022-06-11,14:29:45.000,162,9572882,-555,0,1654957784,6295.924016679994,-1149.866139990001,24545.973934560003 2022-06-11,14:29:46.000,162,9572890,-795,0,1654957785,6295.971170849996,-1149.8590908600017,24546.015857280006 2022-06-11,14:29:47.000,162,9572850,1085,0,1654957786,6295.957698229999,-1149.8449925999957,24546.05079288 2022-06-11,14:29:48.000,162,9572886,-795,0,1654957787,6296.058742879999,-1149.866139990001,24546.197522399998 2022-06-11,14:29:49.000,162,9572859,-795,0,1654957788,6296.099160739999,-1149.866139990001,24546.162586800005 2022-06-11,14:29:50.000,162,9572878,645,0,1654957789,6296.112633359997,-1149.8731891200005,24546.190535280002 2022-06-11,14:29:51.000,162,9572895,1125,0,1654957790,6296.092424429997,-1149.8590908600017,24546.16957392 2022-06-11,14:29:52.000,162,9572883,-195,0,1654957791,6295.991379779996,-1149.8449925999957,24546.09970272 2022-06-11,14:29:53.000,162,9572894,-795,0,1654957792,6295.984643469994,-1149.8379434699964,24546.10668984001 2022-06-11,14:29:54.000,162,9572885,85,0,1654957793,6296.078951809999,-1149.8379434699964,24546.21848376 2022-06-11,14:29:55.000,162,9572891,-795,0,1654957794,6296.119369669999,-1149.8238452099977,24546.281367840005 2022-06-11,14:29:56.000,162,9572919,565,0,1654957795,6296.072215499997,-1149.8238452099977,24546.211496640004 2022-06-11,14:29:57.000,162,9572853,-795,0,1654957796,6296.0317976399965,-1149.830894339997,24546.14861256 2022-06-11,14:29:58.000,162,9572839,-795,0,1654957797,6296.1261059799945,-1149.830894339997,24546.31630344 2022-06-11,14:29:59.000,162,9572847,-795,0,1654957798,6296.139578599992,-1149.7956486900002,24546.246432239997 2022-06-11,14:30:00.000,162,9572893,1525,0,1654957799,6296.132842289997,-1149.8167960799983,24546.2673936 2022-06-11,14:30:01.000,162,9572881,845,0,1654957800,6296.166523839995,-1149.8167960799983,24546.28835496 2022-06-11,14:30:02.000,162,9572881,-795,0,1654957801,6296.099160739999,-1149.8026978199996,24546.232458000006 2022-06-11,14:30:03.000,162,9572870,1125,0,1654957802,6296.1463149099945,-1149.7885995600009,24546.295342079997 2022-06-11,14:30:04.000,162,9572836,765,0,1654957803,6296.260832179993,-1149.7885995600009,24546.365213279998 2022-06-11,14:30:05.000,162,9572914,-795,0,1654957804,6296.2406232499925,-1149.7745013000022,24546.330277680005 2022-06-11,14:30:06.000,162,9572825,-795,0,1654957805,6296.260832179993,-1149.7885995600009,24546.379187520004 2022-06-11,14:30:07.000,162,9572919,-795,0,1654957806,6296.193469079997,-1149.7815504300015,24546.309316320003 2022-06-11,14:30:08.000,162,9572919,-795,0,1654957807,6296.233886939997,-1149.7745013000022,24546.31630344 2022-06-11,14:30:09.000,162,9572938,445,0,1654957808,6296.267568489995,-1149.7815504300015,24546.393161759996 2022-06-11,14:30:10.000,162,9572997,1245,0,1654957809,6296.2743047999975,-1149.7885995600009,24546.414123119997 2022-06-11,14:30:11.000,162,9572868,-795,0,1654957810,6296.348404209995,-1149.7885995600009,24546.463032959997 2022-06-11,14:30:12.000,162,9572934,765,0,1654957811,6296.267568489995,-1149.8026978199996,24546.48399432 2022-06-11,14:30:13.000,162,9572895,-795,0,1654957812,6296.105897049994,-1149.809746949999,24546.190535280002 2022-06-11,14:30:14.000,162,9572914,-795,0,1654957813,6296.334931589998,-1149.7885995600009,24546.477007200003 2022-06-11,14:30:15.000,162,9572942,-795,0,1654957814,6296.281041109993,-1149.8238452099977,24546.428097360003 2022-06-11,14:30:16.000,162,9572871,-795,0,1654957815,6296.307986349995,-1149.8167960799983,24546.449058720005 2022-06-11,14:30:17.000,162,9572871,-795,0,1654957816,6296.206941699995,-1149.8802382499998,24546.31630344 2022-06-11,14:30:18.000,162,9572953,365,0,1654957817,6296.254095869997,-1149.8731891200005,24546.3372648 2022-06-11,14:30:19.000,162,9572889,-795,0,1654957818,6296.375349449998,-1149.8379434699964,24546.497968560005 2022-06-11,14:30:20.000,162,9572919,-795,0,1654957819,6296.429239929996,-1149.852041729995,24546.525917040002 2022-06-11,14:30:21.000,162,9572846,-795,0,1654957820,6296.368613139995,-1149.866139990001,24546.581813999997 2022-06-11,14:30:22.000,162,9572891,605,0,1654957821,6296.382085759993,-1149.8590908600017,24546.532904159998 2022-06-11,14:30:23.000,162,9572965,-795,0,1654957822,6296.368613139995,-1149.8802382499998,24546.518929920006 2022-06-11,14:30:24.000,162,9572904,-795,0,1654957823,6296.307986349995,-1149.8802382499998,24546.351239040006 2022-06-11,14:30:25.000,162,9572946,-274,0,1654957824,6296.314722659998,-1149.8943365099985,24546.449058720005 2022-06-11,14:30:26.000,162,9572906,-795,0,1654957825,6296.402294689993,-1149.8802382499998,24546.581813999997 2022-06-11,14:30:27.000,162,9572864,-795,0,1654957826,6296.375349449998,-1149.901385639998,24546.560852639996 2022-06-11,14:30:28.000,162,9572927,1005,0,1654957827,6296.368613139995,-1149.922533029996,24546.525917040002 2022-06-11,14:30:29.000,162,9572882,1045,0,1654957828,6296.449448859996,-1149.9295821599953,24546.67264656 2022-06-11,14:30:30.000,162,9572886,-795,0,1654957829,6296.476394099998,-1149.9295821599953,24546.686620800006 2022-06-11,14:30:31.000,162,9572948,-795,0,1654957830,6296.361876829993,-1149.9859751999975,24546.546878400004 2022-06-11,14:30:32.000,162,9572850,-555,0,1654957831,6296.442712549993,-1149.9507295500007,24546.609762479995 2022-06-11,14:30:33.000,162,9572890,-795,0,1654957832,6296.361876829993,-1149.9859751999975,24546.567839760006 2022-06-11,14:30:34.000,162,9572862,-795,0,1654957833,6296.254095869997,-1149.9859751999975,24546.463032959997 2022-06-11,14:30:35.000,162,9572944,-795,0,1654957834,6296.355140519998,-1150.0071225899956,24546.686620800006 2022-06-11,14:30:36.000,162,9572914,-74,0,1654957835,6296.402294689993,-1150.028269980001,24546.756492000008 2022-06-11,14:30:37.000,162,9572941,-795,0,1654957836,6296.395558379998,-1150.0353191100003,24546.735530640006 2022-06-11,14:30:38.000,162,9572892,-795,0,1654957837,6296.375349449998,-1150.049417369999,24546.77046624 2022-06-11,14:30:39.000,162,9572895,-795,0,1654957838,6296.267568489995,-1150.0776138899964,24546.62373672 2022-06-11,14:30:40.000,162,9572896,-795,0,1654957839,6296.294513729998,-1150.1128595400005,24546.665659440005 2022-06-11,14:30:41.000,162,9572864,-795,0,1654957840,6296.402294689993,-1150.1269577999992,24546.777453359995 2022-06-11,14:30:42.000,162,9572891,404,0,1654957841,6296.301250039993,-1150.1199086699999,24546.784440480005 2022-06-11,14:30:43.000,162,9572912,-675,0,1654957842,6296.307986349995,-1150.1551543199967,24546.749504879997 2022-06-11,14:30:44.000,162,9572903,-795,0,1654957843,6296.382085759993,-1150.141056059998,24546.896234399996 2022-06-11,14:30:45.000,162,9572838,-795,0,1654957844,6296.415767309998,-1150.1551543199967,24546.952131360005 2022-06-11,14:30:46.000,162,9572890,645,0,1654957845,6296.422503619993,-1150.176301710002,24546.980079840003 2022-06-11,14:30:47.000,162,9572918,525,0,1654957846,6296.307986349995,-1150.2115473599988,24546.763479120003 2022-06-11,14:30:48.000,162,9572927,-795,0,1654957847,6296.341667899993,-1150.2044982299994,24546.833350320005 2022-06-11,14:30:49.000,162,9572918,-795,0,1654957848,6296.348404209995,-1150.2608912700016,24546.91020864 2022-06-11,14:30:50.000,162,9572934,-795,0,1654957849,6296.328195279995,-1150.267940400001,24546.87527304001 2022-06-11,14:30:51.000,162,9572937,-795,0,1654957850,6296.395558379998,-1150.267940400001,24546.99405408001 2022-06-11,14:30:52.000,162,9572890,1325,0,1654957851,6296.355140519998,-1150.2608912700016,24546.945144239995 2022-06-11,14:30:53.000,162,9572895,285,0,1654957852,6296.307986349995,-1150.2820386599997,24546.833350320005 2022-06-11,14:30:54.000,162,9572969,-114,0,1654957853,6296.429239929996,-1150.3031860499977,24547.015015439996 2022-06-11,14:30:55.000,162,9572930,-434,0,1654957854,6296.368613139995,-1150.3243334399958,24546.952131360005 2022-06-11,14:30:56.000,162,9572917,685,0,1654957855,6296.382085759993,-1150.3313825699952,24546.973092720007 2022-06-11,14:30:57.000,162,9572915,-795,0,1654957856,6296.375349449998,-1150.3313825699952,24547.022002560007 2022-06-11,14:30:58.000,162,9572845,-795,0,1654957857,6296.334931589998,-1150.3384317000018,24546.91020864 2022-06-11,14:30:59.000,162,9572833,-795,0,1654957858,6296.361876829993,-1150.3666282199993,24546.924182880008 2022-06-11,14:31:00.000,162,9572883,-795,0,1654957859,6296.442712549993,-1150.35957909,24547.05693816 2022-06-11,14:31:01.000,162,9572949,-795,0,1654957860,6296.456185169998,-1150.3525299600005,24547.07789952 2022-06-11,14:31:02.000,162,9572889,-155,0,1654957861,6296.368613139995,-1150.3736773499986,24547.028989680002 2022-06-11,14:31:03.000,162,9572933,-795,0,1654957862,6296.375349449998,-1150.3948247399967,24547.098860880003 2022-06-11,14:31:04.000,162,9572902,-795,0,1654957863,6296.415767309998,-1150.401873869996,24547.063925279996 2022-06-11,14:31:05.000,162,9572897,-795,0,1654957864,6296.429239929996,-1150.3948247399967,24547.05693816 2022-06-11,14:31:06.000,162,9572859,-795,0,1654957865,6296.2743047999975,-1150.4300703900008,24546.861298800002 2022-06-11,14:31:07.000,162,9572884,-795,0,1654957866,6296.2743047999975,-1150.4300703900008,24546.903221520006 2022-06-11,14:31:08.000,162,9572899,765,0,1654957867,6296.375349449998,-1150.4089229999954,24547.084886639997 2022-06-11,14:31:09.000,162,9572876,-795,0,1654957868,6296.4831304099935,-1150.4300703900008,24547.16174496001 2022-06-11,14:31:10.000,162,9572923,-795,0,1654957869,6296.449448859996,-1150.415972130002,24547.189693440007 2022-06-11,14:31:11.000,162,9572954,-795,0,1654957870,6296.395558379998,-1150.415972130002,24547.182706319996 2022-06-11,14:31:12.000,162,9572899,-795,0,1654957871,6296.355140519998,-1150.4300703900008,24547.105848 2022-06-11,14:31:13.000,162,9572948,-795,0,1654957872,6296.375349449998,-1150.415972130002,24547.105848 2022-06-11,14:31:14.000,162,9572931,-795,0,1654957873,6296.334931589998,-1150.4371195200001,24547.12680936 2022-06-11,14:31:15.000,162,9572866,-434,0,1654957874,6296.489866719996,-1150.4512177799988,24547.315461600003 2022-06-11,14:31:16.000,162,9572931,765,0,1654957875,6296.4831304099935,-1150.4794142999963,24547.238603280006 2022-06-11,14:31:17.000,162,9572932,165,0,1654957876,6296.429239929996,-1150.4794142999963,24547.217641920004 2022-06-11,14:31:18.000,162,9572914,-795,0,1654957877,6296.469657789996,-1150.4653160399976,24547.364371440002 2022-06-11,14:31:19.000,162,9572943,-795,0,1654957878,6296.456185169998,-1150.4864634299956,24547.308474480007 2022-06-11,14:31:20.000,162,9572889,805,0,1654957879,6296.456185169998,-1150.5005616900016,24547.308474480007 2022-06-11,14:31:21.000,162,9572893,-74,0,1654957880,6296.456185169998,-1150.528758209999,24547.301487359997 2022-06-11,14:31:22.000,162,9572918,-795,0,1654957881,6296.355140519998,-1150.5146599500004,24547.203667679998 2022-06-11,14:31:23.000,162,9572901,-795,0,1654957882,6296.442712549993,-1150.5217090799997,24547.301487359997 2022-06-11,14:31:24.000,162,9572907,-795,0,1654957883,6296.563966129994,-1150.5428564699978,24547.427255520008 2022-06-11,14:31:25.000,162,9572916,-795,0,1654957884,6296.523548269994,-1150.5358073399984,24547.427255520008 2022-06-11,14:31:26.000,162,9572907,-795,0,1654957885,6296.5370208899985,-1150.5217090799997,24547.448216879995 2022-06-11,14:31:27.000,162,9572935,-795,0,1654957886,6296.4831304099935,-1150.5569547299965,24547.336422960005 2022-06-11,14:31:28.000,162,9572960,-795,0,1654957887,6296.462921479993,-1150.5781021200019,24547.37834568001 2022-06-11,14:31:29.000,162,9572948,-114,0,1654957888,6296.496603029998,-1150.5851512500012,24547.39231992 2022-06-11,14:31:30.000,162,9572904,765,0,1654957889,6296.550493509996,-1150.5851512500012,24547.434242640004 2022-06-11,14:31:31.000,162,9572895,-795,0,1654957890,6296.584175059994,-1150.5781021200019,24547.539049439998 2022-06-11,14:31:32.000,162,9572835,404,0,1654957891,6296.557229819999,-1150.5922003800006,24547.483152480003 2022-06-11,14:31:33.000,162,9572858,-795,0,1654957892,6296.489866719996,-1150.5922003800006,24547.455204000005 2022-06-11,14:31:34.000,162,9572885,-795,0,1654957893,6296.584175059994,-1150.59924951,24547.539049439998 2022-06-11,14:31:35.000,162,9572912,-475,0,1654957894,6296.489866719996,-1150.6062986399993,24547.532062320002 2022-06-11,14:31:36.000,162,9572887,-795,0,1654957895,6296.523548269994,-1150.5922003800006,24547.49712672001 2022-06-11,14:31:37.000,162,9572917,485,0,1654957896,6296.476394099998,-1150.620396899998,24547.448216879995 2022-06-11,14:31:38.000,162,9572906,-795,0,1654957897,6296.469657789996,-1150.655642550002,24547.476165360007 2022-06-11,14:31:39.000,162,9572935,-795,0,1654957898,6296.563966129994,-1150.641544289996,24547.643856240007 2022-06-11,14:31:40.000,162,9572860,645,0,1654957899,6296.563966129994,-1150.6485934199954,24547.65783048 2022-06-11,14:31:41.000,162,9572930,845,0,1654957900,6296.550493509996,-1150.6767899400002,24547.66481760001 2022-06-11,14:31:42.000,162,9572923,-795,0,1654957901,6296.462921479993,-1150.6838390699995,24547.601933520004 2022-06-11,14:31:43.000,162,9572957,-795,0,1654957902,6296.5370208899985,-1150.6767899400002,24547.58097216 2022-06-11,14:31:44.000,162,9572869,-795,0,1654957903,6296.489866719996,-1150.6979373299982,24547.699753200002 2022-06-11,14:31:45.000,162,9572873,-795,0,1654957904,6296.496603029998,-1150.7190847199963,24547.650843360003 2022-06-11,14:31:46.000,162,9572929,-795,0,1654957905,6296.442712549993,-1150.7331829800023,24547.573985040006 2022-06-11,14:31:47.000,162,9572885,-795,0,1654957906,6296.476394099998,-1150.7613794999997,24547.615907759995 2022-06-11,14:31:48.000,162,9572930,765,0,1654957907,6296.516811959998,-1150.7895760199972,24547.783598639995 2022-06-11,14:31:49.000,162,9572873,-315,0,1654957908,6296.530284579996,-1150.7895760199972,24547.741675920006 2022-06-11,14:31:50.000,162,9572968,-515,0,1654957909,6296.489866719996,-1150.817772540002,24547.734688799996 2022-06-11,14:31:51.000,162,9572964,124,0,1654957910,6296.429239929996,-1150.7966251499965,24547.720714560004 2022-06-11,14:31:52.000,162,9572890,1125,0,1654957911,6296.341667899993,-1150.8812147099961,24547.629882 2022-06-11,14:31:53.000,162,9572989,-395,0,1654957912,6296.341667899993,-1150.8530181899987,24547.671804720005 2022-06-11,14:31:54.000,162,9572912,-795,0,1654957913,6296.368613139995,-1150.8741655799968,24547.762637280008 2022-06-11,14:31:55.000,162,9572891,-795,0,1654957914,6296.321458969993,-1150.8882638399955,24547.755650159997 2022-06-11,14:31:56.000,162,9572920,-475,0,1654957915,6296.341667899993,-1150.9023621000015,24547.790585760005 2022-06-11,14:31:57.000,162,9572907,-795,0,1654957916,6296.341667899993,-1150.951706009997,24547.762637280008 2022-06-11,14:31:58.000,162,9572902,-795,0,1654957917,6296.3888220699955,-1150.9658042699957,24547.888405440004 2022-06-11,14:31:59.000,162,9572952,-795,0,1654957918,6296.2743047999975,-1150.9940007900004,24547.77661152 2022-06-11,14:32:00.000,162,9572929,-795,0,1654957919,6296.254095869997,-1150.986951660001,24547.790585760005 2022-06-11,14:32:01.000,162,9572965,-795,0,1654957920,6296.200205389992,-1151.0151481799985,24547.741675920006 2022-06-11,14:32:02.000,162,9572966,565,0,1654957921,6296.119369669999,-1151.043344699996,24547.692766080007 2022-06-11,14:32:03.000,162,9572928,-354,0,1654957922,6296.206941699995,-1151.043344699996,24547.74866304 2022-06-11,14:32:04.000,162,9572908,-795,0,1654957923,6296.213678009997,-1151.0362955699966,24547.853469839996 2022-06-11,14:32:05.000,162,9572973,445,0,1654957924,6296.220414319992,-1151.0644920900013,24547.91635392 2022-06-11,14:32:06.000,162,9572951,1005,0,1654957925,6296.227150629995,-1151.0926886099987,24547.91635392 2022-06-11,14:32:07.000,162,9572939,165,0,1654957926,6296.119369669999,-1151.1138359999968,24547.762637280008 2022-06-11,14:32:08.000,162,9573005,-795,0,1654957927,6296.193469079997,-1151.1279342599955,24547.902379679996 2022-06-11,14:32:09.000,162,9572867,-795,0,1654957928,6296.173260149997,-1151.1279342599955,24547.867444080002 2022-06-11,14:32:10.000,162,9572908,565,0,1654957929,6296.132842289997,-1151.1349833900022,24547.930328160008 2022-06-11,14:32:11.000,162,9572898,-635,0,1654957930,6296.105897049994,-1151.1279342599955,24547.89539256 2022-06-11,14:32:12.000,162,9572911,-795,0,1654957931,6296.132842289997,-1151.1420325200015,24547.958276640005 2022-06-11,14:32:13.000,162,9572902,485,0,1654957932,6296.119369669999,-1151.1490816500009,24547.84648272 2022-06-11,14:32:14.000,162,9572929,-354,0,1654957933,6296.179996459992,-1151.1490816500009,24548.06308344 2022-06-11,14:32:15.000,162,9572898,924,0,1654957934,6296.025061329994,-1151.170229039999,24547.958276640005 2022-06-11,14:32:16.000,162,9572943,605,0,1654957935,6296.153051219997,-1151.1631799099996,24548.021160719996 2022-06-11,14:32:17.000,162,9572979,-795,0,1654957936,6296.065479189994,-1151.2195729500017,24547.89539256 2022-06-11,14:32:18.000,162,9572960,365,0,1654957937,6296.085688119994,-1151.191376429997,24547.96526376 2022-06-11,14:32:19.000,162,9572939,-675,0,1654957938,6296.179996459992,-1151.191376429997,24548.16090312 2022-06-11,14:32:20.000,162,9572875,-795,0,1654957939,6296.179996459992,-1151.212523819995,24548.139941759997 2022-06-11,14:32:21.000,162,9572963,-795,0,1654957940,6296.200205389992,-1151.2336712100005,24548.16789024001 2022-06-11,14:32:22.000,162,9572962,-274,0,1654957941,6296.139578599992,-1151.261867729998,24548.091031919997 2022-06-11,14:32:23.000,162,9572920,-795,0,1654957942,6296.159787529992,-1151.2407203399998,24548.202825840002 2022-06-11,14:32:24.000,162,9572926,-795,0,1654957943,6296.153051219997,-1151.2900642499953,24548.16789024001 2022-06-11,14:32:25.000,162,9572924,-795,0,1654957944,6296.173260149997,-1151.2477694699992,24548.18186448 2022-06-11,14:32:26.000,162,9572905,205,0,1654957945,6296.173260149997,-1151.2900642499953,24548.188851599996 2022-06-11,14:32:27.000,162,9572914,-475,0,1654957946,6296.213678009997,-1151.3041625100013,24548.265709920008 2022-06-11,14:32:28.000,162,9572985,-795,0,1654957947,6296.287777419995,-1151.297113380002,24548.412439440006 2022-06-11,14:32:29.000,162,9572906,525,0,1654957948,6296.260832179993,-1151.3253098999994,24548.440387920004 2022-06-11,14:32:30.000,162,9572930,-795,0,1654957949,6296.301250039993,-1151.31826077,24548.391478080004 2022-06-11,14:32:31.000,162,9572993,-795,0,1654957950,6296.267568489995,-1151.3746538100022,24548.405452319996 2022-06-11,14:32:32.000,162,9572958,605,0,1654957951,6296.139578599992,-1151.3746538100022,24548.258722799997 2022-06-11,14:32:33.000,162,9572984,-795,0,1654957952,6296.179996459992,-1151.409899459999,24548.293658400005 2022-06-11,14:32:34.000,162,9572919,-795,0,1654957953,6296.206941699995,-1151.3958012000003,24548.33558112001 2022-06-11,14:32:35.000,162,9572994,-235,0,1654957954,6296.341667899993,-1151.4028503299996,24548.482310640007 2022-06-11,14:32:36.000,162,9572926,-795,0,1654957955,6296.3888220699955,-1151.4592433700018,24548.55218184001 2022-06-11,14:32:37.000,162,9572918,1125,0,1654957956,6296.355140519998,-1151.4451451099958,24548.559168960004 2022-06-11,14:32:38.000,162,9572917,645,0,1654957957,6296.409030999996,-1151.4521942399952,24548.426413679997 2022-06-11,14:32:39.000,162,9572934,-795,0,1654957958,6296.442712549993,-1151.4733416300005,24548.545194719998 2022-06-11,14:32:40.000,162,9572887,1085,0,1654957959,6296.456185169998,-1151.4944890199986,24548.545194719998 2022-06-11,14:32:41.000,162,9572951,-795,0,1654957960,6296.489866719996,-1151.5297346699954,24548.56615608 2022-06-11,14:32:42.000,162,9572988,1125,0,1654957961,6296.382085759993,-1151.536783800002,24548.391478080004 2022-06-11,14:32:43.000,162,9572938,-434,0,1654957962,6296.516811959998,-1151.5156364099967,24548.677950000005 2022-06-11,14:32:44.000,162,9572981,845,0,1654957963,6296.550493509996,-1151.5649803199994,24548.67096288001 2022-06-11,14:32:45.000,162,9572893,-795,0,1654957964,6296.449448859996,-1151.5790785799982,24548.531220480007 2022-06-11,14:32:46.000,162,9572893,-795,0,1654957965,6296.604383989994,-1151.55793119,24548.712885599998 2022-06-11,14:32:47.000,162,9572891,924,0,1654957966,6296.523548269994,-1151.6143242300022,24548.677950000005 2022-06-11,14:32:48.000,162,9572932,-795,0,1654957967,6296.550493509996,-1151.6425207499997,24548.747821200006 2022-06-11,14:32:49.000,162,9572968,-795,0,1654957968,6296.429239929996,-1151.6566190099984,24548.601091680008 2022-06-11,14:32:50.000,162,9572980,-795,0,1654957969,6296.5370208899985,-1151.6777663999965,24548.73384696 2022-06-11,14:32:51.000,162,9572924,-795,0,1654957970,6296.530284579996,-1151.670717269997,24548.859615119996 2022-06-11,14:32:52.000,162,9572940,-795,0,1654957971,6296.5370208899985,-1151.6848155299958,24548.817692400007 2022-06-11,14:32:53.000,162,9572902,85,0,1654957972,6296.476394099998,-1151.7130120500005,24548.810705279997 2022-06-11,14:32:54.000,162,9572910,685,0,1654957973,6296.617856609999,-1151.72006118,24548.88756360001 2022-06-11,14:32:55.000,162,9572994,-515,0,1654957974,6296.543757199994,-1151.7553068299967,24548.845640880005 2022-06-11,14:32:56.000,162,9572972,-795,0,1654957975,6296.469657789996,-1151.7976016100001,24548.852628 2022-06-11,14:32:57.000,162,9572943,-795,0,1654957976,6296.422503619993,-1151.7905524800008,24548.73384696 2022-06-11,14:32:58.000,162,9572926,685,0,1654957977,6296.442712549993,-1151.8257981299976,24548.789743919995 2022-06-11,14:32:59.000,162,9572931,-795,0,1654957978,6296.577438749999,-1151.832847259997,24548.957434799995 2022-06-11,14:33:00.000,162,9572894,-795,0,1654957979,6296.577438749999,-1151.868092910001,24548.992370400003 2022-06-11,14:33:01.000,162,9572986,-795,0,1654957980,6296.563966129994,-1151.889240299999,24548.957434799995 2022-06-11,14:33:02.000,162,9572959,-795,0,1654957981,6296.489866719996,-1151.9244859499959,24548.943460560004 2022-06-11,14:33:03.000,162,9573012,-795,0,1654957982,6296.5370208899985,-1151.9244859499959,24548.99935752 2022-06-11,14:33:04.000,162,9572980,-795,0,1654957983,6296.496603029998,-1151.9597316,24548.97140904 2022-06-11,14:33:05.000,162,9572987,-795,0,1654957984,6296.435976239998,-1151.9526824700006,24549.041280240002 2022-06-11,14:33:06.000,162,9572969,445,0,1654957985,6296.442712549993,-1151.9526824700006,24549.05525448001 2022-06-11,14:33:07.000,162,9572976,-795,0,1654957986,6296.530284579996,-1151.9949772499967,24549.00634464001 2022-06-11,14:33:08.000,162,9572934,485,0,1654957987,6296.5033393399935,-1151.9879281199974,24549.06922872 2022-06-11,14:33:09.000,162,9572950,-795,0,1654957988,6296.530284579996,-1152.002026379996,24549.160061280003 2022-06-11,14:33:10.000,162,9572922,-795,0,1654957989,6296.563966129994,-1152.002026379996,24549.11813856 2022-06-11,14:33:11.000,162,9573014,-795,0,1654957990,6296.456185169998,-1152.0231737700014,24549.062241600004 2022-06-11,14:33:12.000,162,9572921,-795,0,1654957991,6296.361876829993,-1152.0866159399957,24548.929486319998 2022-06-11,14:33:13.000,162,9572978,-795,0,1654957992,6296.516811959998,-1152.0654685499976,24549.027305999996 2022-06-11,14:33:14.000,162,9572976,-795,0,1654957993,6296.422503619993,-1152.072517679997,24549.05525448001 2022-06-11,14:33:15.000,162,9572898,-795,0,1654957994,6296.449448859996,-1152.128910719999,24549.111151440004 2022-06-11,14:33:16.000,162,9573001,-35,0,1654957995,6296.469657789996,-1152.0795668099963,24549.097177199998 2022-06-11,14:33:17.000,162,9572910,5,0,1654957996,6296.611120299996,-1152.1571072399965,24549.25788096 2022-06-11,14:33:18.000,162,9572942,-795,0,1654957997,6296.510075649996,-1152.1430089799978,24549.313777919997 2022-06-11,14:33:19.000,162,9573033,805,0,1654957998,6296.530284579996,-1152.1853037600013,24549.28582944 2022-06-11,14:33:20.000,162,9572940,205,0,1654957999,6296.563966129994,-1152.19940202,24549.250893840006 2022-06-11,14:33:21.000,162,9573013,605,0,1654958000,6296.523548269994,-1152.220549409998,24549.25788096 2022-06-11,14:33:22.000,162,9573035,-795,0,1654958001,6296.456185169998,-1152.2275985399974,24549.153074160007 2022-06-11,14:33:23.000,162,9572981,-795,0,1654958002,6296.496603029998,-1152.2487459299955,24549.271855200008 2022-06-11,14:33:24.000,162,9572983,-755,0,1654958003,6296.644801849994,-1152.2980898399983,24549.411597599996 2022-06-11,14:33:25.000,162,9572999,-795,0,1654958004,6296.597647679999,-1152.312188099997,24549.439546080008 2022-06-11,14:33:26.000,162,9572953,-795,0,1654958005,6296.563966129994,-1152.3403846200017,24549.460507439995 2022-06-11,14:33:27.000,162,9572995,-795,0,1654958006,6296.469657789996,-1152.3544828800004,24549.327752160003 2022-06-11,14:33:28.000,162,9573010,-315,0,1654958007,6296.530284579996,-1152.3615320099998,24549.369674880007 2022-06-11,14:33:29.000,162,9572977,-315,0,1654958008,6296.550493509996,-1152.3967776599966,24549.411597599996 2022-06-11,14:33:30.000,162,9572945,765,0,1654958009,6296.570702439996,-1152.403826789996,24549.418584720006 2022-06-11,14:33:31.000,162,9572920,-155,0,1654958010,6296.611120299996,-1152.3967776599966,24549.516404400005 2022-06-11,14:33:32.000,162,9572958,-795,0,1654958011,6296.590911369996,-1152.4249741800013,24549.50941728001 2022-06-11,14:33:33.000,162,9572944,-795,0,1654958012,6296.570702439996,-1152.4672689599975,24549.495443040003 2022-06-11,14:33:34.000,162,9572965,965,0,1654958013,6296.597647679999,-1152.4672689599975,24549.600249839998 2022-06-11,14:33:35.000,162,9573022,565,0,1654958014,6296.577438749999,-1152.4743180899968,24549.607236960008 2022-06-11,14:33:36.000,162,9572983,725,0,1654958015,6296.584175059994,-1152.5166128700002,24549.537365760007 2022-06-11,14:33:37.000,162,9573001,404,0,1654958016,6296.563966129994,-1152.5377602599983,24549.488455920007 2022-06-11,14:33:38.000,162,9573000,-795,0,1654958017,6296.5370208899985,-1152.5448093899977,24549.45352032 2022-06-11,14:33:39.000,162,9572963,-515,0,1654958018,6296.563966129994,-1152.5589076499964,24549.663133920003 2022-06-11,14:33:40.000,162,9572937,645,0,1654958019,6296.658274469999,-1152.551858519997,24549.67710816001 2022-06-11,14:33:41.000,162,9572956,-795,0,1654958020,6296.624592919994,-1152.5589076499964,24549.705056640007 2022-06-11,14:33:42.000,162,9572986,1205,0,1654958021,6296.550493509996,-1152.6153006899985,24549.579288479996 2022-06-11,14:33:43.000,162,9573058,365,0,1654958022,6296.550493509996,-1152.6153006899985,24549.719030879998 2022-06-11,14:33:44.000,162,9572994,-795,0,1654958023,6296.489866719996,-1152.6012024299998,24549.64217256 2022-06-11,14:33:45.000,162,9572965,-795,0,1654958024,6296.510075649996,-1152.6293989499973,24549.64217256 2022-06-11,14:33:46.000,162,9573011,1445,0,1654958025,6296.402294689993,-1152.6364480799966,24549.586275600006 2022-06-11,14:33:47.000,162,9572962,-795,0,1654958026,6296.476394099998,-1152.6293989499973,24549.614224080004 2022-06-11,14:33:48.000,162,9572922,565,0,1654958027,6296.557229819999,-1152.6293989499973,24549.767940719998 2022-06-11,14:33:49.000,162,9572948,404,0,1654958028,6296.611120299996,-1152.6364480799966,24549.753966480006 2022-06-11,14:33:50.000,162,9573023,-795,0,1654958029,6296.590911369996,-1152.67874286,24549.781914960004 2022-06-11,14:33:51.000,162,9573037,645,0,1654958030,6296.523548269994,-1152.657595470002,24549.753966480006 2022-06-11,14:33:52.000,162,9572991,-795,0,1654958031,6296.382085759993,-1152.6716937300007,24549.67012104 2022-06-11,14:33:53.000,162,9573003,-795,0,1654958032,6296.4831304099935,-1152.6857919899994,24549.705056640007 2022-06-11,14:33:54.000,162,9573019,565,0,1654958033,6296.422503619993,-1152.6857919899994,24549.6910824 2022-06-11,14:33:55.000,162,9572970,445,0,1654958034,6296.489866719996,-1152.6857919899994,24549.84479904001 2022-06-11,14:33:56.000,162,9572972,-795,0,1654958035,6296.361876829993,-1152.6857919899994,24549.733005120004 2022-06-11,14:33:57.000,162,9572998,-675,0,1654958036,6296.510075649996,-1152.67874286,24549.95659296 2022-06-11,14:33:58.000,162,9573042,-515,0,1654958037,6296.462921479993,-1152.7280867699956,24549.88672176 2022-06-11,14:33:59.000,162,9572963,-795,0,1654958038,6296.476394099998,-1152.7139885099969,24549.935631599998 2022-06-11,14:34:00.000,162,9572976,5,0,1654958039,6296.415767309998,-1152.7139885099969,24549.928644480002 2022-06-11,14:34:01.000,162,9573011,765,0,1654958040,6296.429239929996,-1152.7351359000022,24549.921657360006 2022-06-11,14:34:02.000,162,9573015,85,0,1654958041,6296.409030999996,-1152.749234160001,24549.872747520007 2022-06-11,14:34:03.000,162,9572975,-795,0,1654958042,6296.341667899993,-1152.749234160001,24549.872747520007 2022-06-11,14:34:04.000,162,9572988,-795,0,1654958043,6296.435976239998,-1152.7562832900003,24550.05441264 2022-06-11,14:34:05.000,162,9573025,-795,0,1654958044,6296.449448859996,-1152.7562832900003,24550.019477040005 2022-06-11,14:34:06.000,162,9572956,85,0,1654958045,6296.510075649996,-1152.749234160001,24550.0055028 2022-06-11,14:34:07.000,162,9573027,-395,0,1654958046,6296.395558379998,-1152.7633324199996,24549.949605840004 2022-06-11,14:34:08.000,162,9572983,-74,0,1654958047,6296.355140519998,-1152.7774306799984,24550.019477040005 2022-06-11,14:34:09.000,162,9573002,45,0,1654958048,6296.341667899993,-1152.7774306799984,24550.033451279996 2022-06-11,14:34:10.000,162,9572950,-795,0,1654958049,6296.334931589998,-1152.8126763299952,24550.117296720004 2022-06-11,14:34:11.000,162,9573004,-274,0,1654958050,6296.341667899993,-1152.7844798099977,24550.138258080005 2022-06-11,14:34:12.000,162,9572994,-795,0,1654958051,6296.294513729998,-1152.8267745900012,24550.05441264 2022-06-11,14:34:13.000,162,9572972,-795,0,1654958052,6296.334931589998,-1152.8197254600018,24550.24306488 2022-06-11,14:34:14.000,162,9572932,-795,0,1654958053,6296.213678009997,-1152.8267745900012,24550.17319368 2022-06-11,14:34:15.000,162,9573018,-795,0,1654958054,6296.281041109993,-1152.8479219799992,24550.24306488 2022-06-11,14:34:16.000,162,9572988,965,0,1654958055,6296.2743047999975,-1152.8408728499999,24550.264026240002 2022-06-11,14:34:17.000,162,9572971,725,0,1654958056,6296.1261059799945,-1152.8338237200005,24550.110309600008 2022-06-11,14:34:18.000,162,9572969,-795,0,1654958057,6296.112633359997,-1152.883167629996,24550.166206560003 2022-06-11,14:34:19.000,162,9572975,404,0,1654958058,6296.092424429997,-1152.883167629996,24550.236077760004 2022-06-11,14:34:20.000,162,9572989,-795,0,1654958059,6296.186732769995,-1152.8902167599954,24550.41075576 2022-06-11,14:34:21.000,162,9573017,445,0,1654958060,6296.1261059799945,-1152.9043150200014,24550.36184592 2022-06-11,14:34:22.000,162,9573004,325,0,1654958061,6296.045270259994,-1152.897265890002,24550.403768640004 2022-06-11,14:34:23.000,162,9572996,-795,0,1654958062,6296.038533949999,-1152.9395606699982,24550.3897944 2022-06-11,14:34:24.000,162,9572968,-354,0,1654958063,6295.950961919996,-1152.9466097999975,24550.278000480008 2022-06-11,14:34:25.000,162,9573038,-555,0,1654958064,6296.018325019999,-1152.9607080599963,24550.36184592 2022-06-11,14:34:26.000,162,9572949,-795,0,1654958065,6296.085688119994,-1152.9607080599963,24550.39678152001 2022-06-11,14:34:27.000,162,9572980,-795,0,1654958066,6296.038533949999,-1153.0030028399997,24550.494601200007 2022-06-11,14:34:28.000,162,9572941,-795,0,1654958067,6295.991379779996,-1152.9818554500016,24550.522549680005 2022-06-11,14:34:29.000,162,9572975,-795,0,1654958068,6295.863389889993,-1153.0030028399997,24550.424730000006 2022-06-11,14:34:30.000,162,9573002,-795,0,1654958069,6295.9172803699985,-1153.010051969999,24550.571459520004 2022-06-11,14:34:31.000,162,9572998,-354,0,1654958070,6295.890335129996,-1152.9959537100003,24550.543511040007 2022-06-11,14:34:32.000,162,9573006,-795,0,1654958071,6295.762345239993,-1153.0452976199958,24550.445691360008 2022-06-11,14:34:33.000,162,9573094,725,0,1654958072,6295.7690815499955,-1153.0523467499952,24550.445691360008 2022-06-11,14:34:34.000,162,9572960,445,0,1654958073,6295.856653579998,-1153.0030028399997,24550.606395119998 2022-06-11,14:34:35.000,162,9573063,-795,0,1654958074,6295.816235719998,-1153.0452976199958,24550.51556256001 2022-06-11,14:34:36.000,162,9572918,-795,0,1654958075,6295.802763099993,-1153.0452976199958,24550.641330720005 2022-06-11,14:34:37.000,162,9573050,-795,0,1654958076,6295.822972029993,-1153.0593958800018,24550.655304959997 2022-06-11,14:34:38.000,162,9572943,-795,0,1654958077,6295.661300589993,-1153.0734941400005,24550.543511040007 2022-06-11,14:34:39.000,162,9573061,-795,0,1654958078,6295.748872619995,-1153.0875923999993,24550.606395119998 2022-06-11,14:34:40.000,162,9573007,-354,0,1654958079,6295.735399999998,-1153.0734941400005,24550.613382240008 2022-06-11,14:34:41.000,162,9572936,1525,0,1654958080,6295.735399999998,-1153.0593958800018,24550.669279200003 2022-06-11,14:34:42.000,162,9572973,-795,0,1654958081,6295.593937489997,-1153.0875923999993,24550.550498160002 2022-06-11,14:34:43.000,162,9572970,965,0,1654958082,6295.6747732099975,-1153.0946415299986,24550.655304959997 2022-06-11,14:34:44.000,162,9572971,-795,0,1654958083,6295.742136309993,-1153.08054327,24550.774085999998 2022-06-11,14:34:45.000,162,9572978,-795,0,1654958084,6295.742136309993,-1153.101690659998,24550.809021600006 2022-06-11,14:34:46.000,162,9572986,-795,0,1654958085,6295.735399999998,-1153.101690659998,24550.8439572 2022-06-11,14:34:47.000,162,9573043,685,0,1654958086,6295.587201179995,-1153.122838049996,24550.69722768 2022-06-11,14:34:48.000,162,9573003,-795,0,1654958087,6295.735399999998,-1153.1087397899973,24550.718189040002 2022-06-11,14:34:49.000,162,9572983,605,0,1654958088,6295.735399999998,-1153.1087397899973,24550.760111760006 2022-06-11,14:34:50.000,162,9572952,725,0,1654958089,6295.742136309993,-1153.122838049996,24550.802034479995 2022-06-11,14:34:51.000,162,9572950,965,0,1654958090,6295.688245829995,-1153.1510345700008,24550.829982960007 2022-06-11,14:34:52.000,162,9572943,765,0,1654958091,6295.681509519993,-1153.1580837000001,24550.878892800007 2022-06-11,14:34:53.000,162,9572983,-795,0,1654958092,6295.627619039995,-1153.1439854400014,24550.788060240004 2022-06-11,14:34:54.000,162,9573051,-795,0,1654958093,6295.735399999998,-1153.1580837000001,24550.948764000008 2022-06-11,14:34:55.000,162,9573053,645,0,1654958094,6295.688245829995,-1153.1580837000001,24550.969725359995 2022-06-11,14:34:56.000,162,9573012,1445,0,1654958095,6295.668036899995,-1153.1580837000001,24550.871905679996 2022-06-11,14:34:57.000,162,9572950,-795,0,1654958096,6295.600673799992,-1153.1862802199976,24550.836970080003 2022-06-11,14:34:58.000,162,9573012,445,0,1654958097,6295.546783319995,-1153.193329349997,24550.878892800007 2022-06-11,14:34:59.000,162,9572977,765,0,1654958098,6295.701718449993,-1153.2144767400023,24551.074532160004 2022-06-11,14:35:00.000,162,9573003,1085,0,1654958099,6295.681509519993,-1153.1792310899982,24551.088506399996 2022-06-11,14:35:01.000,162,9572991,165,0,1654958100,6295.6410916599925,-1153.2074276099956,24551.123442000004 2022-06-11,14:35:02.000,162,9572944,-795,0,1654958101,6295.566992249995,-1153.2215258700016,24550.969725359995 2022-06-11,14:35:03.000,162,9572995,285,0,1654958102,6295.661300589993,-1153.2074276099956,24551.109467759998 2022-06-11,14:35:04.000,162,9572937,-795,0,1654958103,6295.647827969995,-1153.228575000001,24551.144403360006 2022-06-11,14:35:05.000,162,9573039,765,0,1654958104,6295.6410916599925,-1153.228575000001,24551.109467759998 2022-06-11,14:35:06.000,162,9572960,765,0,1654958105,6295.600673799992,-1153.2144767400023,24551.109467759998 2022-06-11,14:35:07.000,162,9572997,-795,0,1654958106,6295.614146419997,-1153.2003784799963,24551.109467759998 2022-06-11,14:35:08.000,162,9573003,325,0,1654958107,6295.721927379993,-1153.2356241300004,24551.270171520002 2022-06-11,14:35:09.000,162,9573001,-795,0,1654958108,6295.668036899995,-1153.2074276099956,24551.291132880004 2022-06-11,14:35:10.000,162,9572989,-354,0,1654958109,6295.762345239993,-1153.2074276099956,24551.326068479997 2022-06-11,14:35:11.000,162,9573044,-795,0,1654958110,6295.755608929998,-1153.193329349997,24551.277158639998 2022-06-11,14:35:12.000,162,9573010,-795,0,1654958111,6295.587201179995,-1153.1862802199976,24551.137416239995 2022-06-11,14:35:13.000,162,9573074,885,0,1654958112,6295.708454759995,-1153.228575000001,24551.214274560007 2022-06-11,14:35:14.000,162,9572982,-795,0,1654958113,6295.721927379993,-1153.228575000001,24551.312094240006 2022-06-11,14:35:15.000,162,9573022,845,0,1654958114,6295.634355349997,-1153.2215258700016,24551.277158639998 2022-06-11,14:35:16.000,162,9572983,765,0,1654958115,6295.654564279997,-1153.2356241300004,24551.41690104 2022-06-11,14:35:17.000,162,9573009,-795,0,1654958116,6295.668036899995,-1153.2426732599997,24551.305107119995 2022-06-11,14:35:18.000,162,9573047,-795,0,1654958117,6295.620882729992,-1153.2567715199984,24551.312094240006 2022-06-11,14:35:19.000,162,9573054,-795,0,1654958118,6295.701718449993,-1153.2708697799972,24551.39593968 2022-06-11,14:35:20.000,162,9572987,-795,0,1654958119,6295.593937489997,-1153.2638206499978,24551.23523592001 2022-06-11,14:35:21.000,162,9573073,-795,0,1654958120,6295.654564279997,-1153.32021369,24551.3679912 2022-06-11,14:35:22.000,162,9573054,-795,0,1654958121,6295.748872619995,-1153.3061154300012,24551.305107119995 2022-06-11,14:35:23.000,162,9572955,124,0,1654958122,6295.708454759995,-1153.32021369,24551.39593968 2022-06-11,14:35:24.000,162,9573039,-235,0,1654958123,6295.775817859998,-1153.341361079998,24551.57061768001 2022-06-11,14:35:25.000,162,9572962,-795,0,1654958124,6295.7892904799955,-1153.3484102099974,24551.577604800004 2022-06-11,14:35:26.000,162,9573027,-235,0,1654958125,6295.7892904799955,-1153.362508469996,24551.63350176 2022-06-11,14:35:27.000,162,9573026,-795,0,1654958126,6295.647827969995,-1153.3977541200002,24551.430875280006 2022-06-11,14:35:28.000,162,9573055,-795,0,1654958127,6295.694982139998,-1153.3977541200002,24551.51472072 2022-06-11,14:35:29.000,162,9573038,725,0,1654958128,6295.661300589993,-1153.432999769997,24551.444849519998 2022-06-11,14:35:30.000,162,9572976,245,0,1654958129,6295.728663689995,-1153.4470980299957,24551.598566160006 2022-06-11,14:35:31.000,162,9573005,-235,0,1654958130,6295.715191069998,-1153.4752945500004,24551.591579039996 2022-06-11,14:35:32.000,162,9573051,805,0,1654958131,6295.708454759995,-1153.5034910699978,24551.626514640004 2022-06-11,14:35:33.000,162,9573032,-795,0,1654958132,6295.647827969995,-1153.5316875899953,24551.57061768001 2022-06-11,14:35:34.000,162,9573054,-795,0,1654958133,6295.694982139998,-1153.581031499998,24551.640488879995 2022-06-11,14:35:35.000,162,9573053,-795,0,1654958134,6295.681509519993,-1153.6092280199955,24551.612540399998 2022-06-11,14:35:36.000,162,9573043,-195,0,1654958135,6295.701718449993,-1153.6374245400002,24551.619527520008 2022-06-11,14:35:37.000,162,9573050,-795,0,1654958136,6295.519838079999,-1153.6444736699996,24551.51472072 2022-06-11,14:35:38.000,162,9573039,-795,0,1654958137,6295.627619039995,-1153.6867684499957,24551.605553280002 2022-06-11,14:35:39.000,162,9572994,-795,0,1654958138,6295.688245829995,-1153.6797193199964,24551.710360079996 2022-06-11,14:35:40.000,162,9572996,5,0,1654958139,6295.755608929998,-1153.6656210599976,24551.773244160002 2022-06-11,14:35:41.000,162,9573074,-795,0,1654958140,6295.762345239993,-1153.7290632299992,24551.794205520004 2022-06-11,14:35:42.000,162,9572991,885,0,1654958141,6295.728663689995,-1153.7290632299992,24551.710360079996 2022-06-11,14:35:43.000,162,9573063,325,0,1654958142,6295.620882729992,-1153.7713580099953,24551.794205520004 2022-06-11,14:35:44.000,162,9573003,-795,0,1654958143,6295.614146419997,-1153.7713580099953,24551.780231279998 2022-06-11,14:35:45.000,162,9573009,-795,0,1654958144,6295.654564279997,-1153.764308879996,24551.829141119997 2022-06-11,14:35:46.000,162,9572983,-795,0,1654958145,6295.634355349997,-1153.7925054000007,24551.773244160002 2022-06-11,14:35:47.000,162,9573001,124,0,1654958146,6295.593937489997,-1153.8348001799968,24551.822154 2022-06-11,14:35:48.000,162,9573062,-795,0,1654958147,6295.668036899995,-1153.8488984399955,24551.940935040002 2022-06-11,14:35:49.000,162,9573011,-795,0,1654958148,6295.6747732099975,-1153.8559475700022,24551.96888352 2022-06-11,14:35:50.000,162,9572987,-795,0,1654958149,6295.715191069998,-1153.8559475700022,24552.01779336 2022-06-11,14:35:51.000,162,9573031,-795,0,1654958150,6295.715191069998,-1153.9052914799977,24551.975870639995 2022-06-11,14:35:52.000,162,9573036,-795,0,1654958151,6295.614146419997,-1153.8982423499983,24551.864076720005 2022-06-11,14:35:53.000,162,9573033,-235,0,1654958152,6295.634355349997,-1153.9334879999951,24551.85708960001 2022-06-11,14:35:54.000,162,9572964,-795,0,1654958153,6295.701718449993,-1153.9193897399964,24552.02478048001 2022-06-11,14:35:55.000,162,9573005,-235,0,1654958154,6295.775817859998,-1153.9405371300018,24552.08766456 2022-06-11,14:35:56.000,162,9572956,-795,0,1654958155,6295.721927379993,-1153.9616845199998,24552.108625920002 2022-06-11,14:35:57.000,162,9573006,965,0,1654958156,6295.6747732099975,-1154.0110284299953,24552.010806240003 2022-06-11,14:35:58.000,162,9572984,-795,0,1654958157,6295.890335129996,-1153.9969301699966,24552.23439408 2022-06-11,14:35:59.000,162,9573042,-795,0,1654958158,6295.822972029993,-1153.9898810399973,24552.19247136001 2022-06-11,14:36:00.000,162,9573000,924,0,1654958159,6295.809499409996,-1153.982831909998,24552.171510000007 2022-06-11,14:36:01.000,162,9572982,-795,0,1654958160,6295.822972029993,-1154.0110284299953,24552.227406960003 2022-06-11,14:36:02.000,162,9572998,-795,0,1654958161,6295.762345239993,-1154.018077560002,24552.129587280004 2022-06-11,14:36:03.000,162,9572996,924,0,1654958162,6295.802763099993,-1154.0110284299953,24552.19247136001 2022-06-11,14:36:04.000,162,9572990,325,0,1654958163,6295.876862509998,-1154.0251266900013,24552.283303919998 2022-06-11,14:36:05.000,162,9573032,-795,0,1654958164,6295.890335129996,-1154.0110284299953,24552.332213759997 2022-06-11,14:36:06.000,162,9573033,-114,0,1654958165,6295.836444649998,-1154.0251266900013,24552.367149360005 2022-06-11,14:36:07.000,162,9573038,765,0,1654958166,6295.802763099993,-1154.0251266900013,24552.227406960003 2022-06-11,14:36:08.000,162,9573116,725,0,1654958167,6295.796026789998,-1154.0533232099988,24552.290291040008 2022-06-11,14:36:09.000,162,9573043,-795,0,1654958168,6295.7892904799955,-1154.0462740799994,24552.35317512 2022-06-11,14:36:10.000,162,9573036,1045,0,1654958169,6295.796026789998,-1154.0321758200007,24552.339200880007 2022-06-11,14:36:11.000,162,9573002,-195,0,1654958170,6295.843180959993,-1154.03922495,24552.42304632 2022-06-11,14:36:12.000,162,9573027,-795,0,1654958171,6295.822972029993,-1154.03922495,24552.437020560006 2022-06-11,14:36:13.000,162,9572976,725,0,1654958172,6295.748872619995,-1154.03922495,24552.318239520006 2022-06-11,14:36:14.000,162,9573041,5,0,1654958173,6295.856653579998,-1154.0462740799994,24552.54182736 2022-06-11,14:36:15.000,162,9572997,-795,0,1654958174,6295.863389889993,-1154.0321758200007,24552.464969040004 2022-06-11,14:36:16.000,162,9573024,-795,0,1654958175,6295.775817859998,-1154.0462740799994,24552.499904639997 2022-06-11,14:36:17.000,162,9573010,805,0,1654958176,6295.701718449993,-1154.0321758200007,24552.318239520006 2022-06-11,14:36:18.000,162,9573024,-795,0,1654958177,6295.735399999998,-1154.0321758200007,24552.437020560006 2022-06-11,14:36:19.000,162,9573062,-795,0,1654958178,6295.627619039995,-1154.003979299996,24552.485930400006 2022-06-11,14:36:20.000,162,9572991,1245,0,1654958179,6295.796026789998,-1153.9969301699966,24552.499904639997 2022-06-11,14:36:21.000,162,9573090,-35,0,1654958180,6295.816235719998,-1154.0110284299953,24552.625672800008 2022-06-11,14:36:22.000,162,9572995,-795,0,1654958181,6295.7892904799955,-1154.0110284299953,24552.513878880003 2022-06-11,14:36:23.000,162,9573089,-795,0,1654958182,6295.782554169993,-1154.0110284299953,24552.646634159995 2022-06-11,14:36:24.000,162,9573056,285,0,1654958183,6295.742136309993,-1153.9969301699966,24552.611698560002 2022-06-11,14:36:25.000,162,9573028,-795,0,1654958184,6295.728663689995,-1153.9969301699966,24552.646634159995 2022-06-11,14:36:26.000,162,9573055,-795,0,1654958185,6295.668036899995,-1154.003979299996,24552.49291752 2022-06-11,14:36:27.000,162,9573031,-795,0,1654958186,6295.688245829995,-1154.0110284299953,24552.5907372 2022-06-11,14:36:28.000,162,9573035,-795,0,1654958187,6295.775817859998,-1153.9969301699966,24552.69554400001 2022-06-11,14:36:29.000,162,9573079,885,0,1654958188,6295.7892904799955,-1154.018077560002,24552.751440960004 2022-06-11,14:36:30.000,162,9573014,-795,0,1654958189,6295.775817859998,-1154.018077560002,24552.786376559998 2022-06-11,14:36:31.000,162,9573058,-795,0,1654958190,6295.728663689995,-1154.0110284299953,24552.765415199996 2022-06-11,14:36:32.000,162,9573013,-795,0,1654958191,6295.607410109995,-1154.0533232099988,24552.646634159995 2022-06-11,14:36:33.000,162,9573114,-795,0,1654958192,6295.654564279997,-1154.0533232099988,24552.625672800008 2022-06-11,14:36:34.000,162,9573039,-795,0,1654958193,6295.6747732099975,-1154.0674214699975,24552.814325039995 2022-06-11,14:36:35.000,162,9573039,-795,0,1654958194,6295.654564279997,-1154.03922495,24552.751440960004 2022-06-11,14:36:36.000,162,9572976,-795,0,1654958195,6295.728663689995,-1154.0603723399981,24552.765415199996 2022-06-11,14:36:37.000,162,9572961,-795,0,1654958196,6295.6410916599925,-1154.0462740799994,24552.73746672 2022-06-11,14:36:38.000,162,9573031,-795,0,1654958197,6295.668036899995,-1154.0815197299962,24552.9051576 2022-06-11,14:36:39.000,162,9573101,-795,0,1654958198,6295.634355349997,-1154.0744705999969,24552.849260640003 2022-06-11,14:36:40.000,162,9573085,-795,0,1654958199,6295.661300589993,-1154.0956179900022,24552.814325039995 2022-06-11,14:36:41.000,162,9573066,-795,0,1654958200,6295.647827969995,-1154.0815197299962,24552.821312160006 2022-06-11,14:36:42.000,162,9573005,-795,0,1654958201,6295.587201179995,-1154.0815197299962,24552.772402320006 2022-06-11,14:36:43.000,162,9573000,165,0,1654958202,6295.519838079999,-1154.0885688599956,24552.87720912 2022-06-11,14:36:44.000,162,9573039,-795,0,1654958203,6295.627619039995,-1154.0885688599956,24552.99599016 2022-06-11,14:36:45.000,162,9572996,-795,0,1654958204,6295.647827969995,-1154.0956179900022,24552.961054560008 2022-06-11,14:36:46.000,162,9573074,1525,0,1654958205,6295.620882729992,-1154.0956179900022,24553.03092576001 2022-06-11,14:36:47.000,162,9573081,-795,0,1654958206,6295.560255939992,-1154.109716250001,24552.870222000005 2022-06-11,14:36:48.000,162,9573097,-795,0,1654958207,6295.546783319995,-1154.0956179900022,24552.891183360007 2022-06-11,14:36:49.000,162,9573034,-795,0,1654958208,6295.553519629997,-1154.1167653800003,24552.9750288 2022-06-11,14:36:50.000,162,9573026,-795,0,1654958209,6295.573728559997,-1154.0956179900022,24553.002977279997 2022-06-11,14:36:51.000,162,9573055,-195,0,1654958210,6295.546783319995,-1154.130863639999,24553.03092576001 2022-06-11,14:36:52.000,162,9573071,-795,0,1654958211,6295.5265743899945,-1154.1238145099996,24553.009964400007 2022-06-11,14:36:53.000,162,9573063,685,0,1654958212,6295.425529739994,-1154.130863639999,24552.968041680004 2022-06-11,14:36:54.000,162,9572964,-354,0,1654958213,6295.533310699997,-1154.152011029997,24553.16368104 2022-06-11,14:36:55.000,162,9573089,485,0,1654958214,6295.479420219999,-1154.1379127699984,24553.09380984 2022-06-11,14:36:56.000,162,9573010,-795,0,1654958215,6295.492892839997,-1154.152011029997,24553.07284848 2022-06-11,14:36:57.000,162,9573053,-114,0,1654958216,6295.405320809994,-1154.1661092899958,24552.989003040006 2022-06-11,14:36:58.000,162,9573017,-795,0,1654958217,6295.418793429999,-1154.1872566800012,24553.009964400007 2022-06-11,14:36:59.000,162,9573064,-795,0,1654958218,6295.445738669994,-1154.1590601599964,24553.21259088 2022-06-11,14:37:00.000,162,9573061,-795,0,1654958219,6295.486156529994,-1154.222502329998,24553.226565120007 2022-06-11,14:37:01.000,162,9573053,1285,0,1654958220,6295.452474979997,-1154.2154531999986,24553.254513600004 2022-06-11,14:37:02.000,162,9573058,205,0,1654958221,6295.391848189996,-1154.2084040699992,24553.135732560004 2022-06-11,14:37:03.000,162,9573039,-795,0,1654958222,6295.439002359999,-1154.2013549399999,24553.205603760005 2022-06-11,14:37:04.000,162,9573072,-795,0,1654958223,6295.405320809994,-1154.2154531999986,24553.24053936 2022-06-11,14:37:05.000,162,9573025,-795,0,1654958224,6295.358166639999,-1154.222502329998,24553.205603760005 2022-06-11,14:37:06.000,162,9573052,-795,0,1654958225,6295.297539849998,-1154.2295514599973,24553.086822720004 2022-06-11,14:37:07.000,162,9573027,-795,0,1654958226,6295.3177487799985,-1154.243649719996,24553.226565120007 2022-06-11,14:37:08.000,162,9573094,-795,0,1654958227,6295.418793429999,-1154.2295514599973,24553.303423440004 2022-06-11,14:37:09.000,162,9572994,-795,0,1654958228,6295.385111879994,-1154.243649719996,24553.324384800006 2022-06-11,14:37:10.000,162,9573086,-74,0,1654958229,6295.331221399996,-1154.257747980002,24553.317397679995 2022-06-11,14:37:11.000,162,9573111,-795,0,1654958230,6295.2840672299935,-1154.257747980002,24553.289449199998 2022-06-11,14:37:12.000,162,9573068,-795,0,1654958231,6295.1695499599955,-1154.257747980002,24553.21259088 2022-06-11,14:37:13.000,162,9573134,-795,0,1654958232,6295.183022579993,-1154.243649719996,24553.219577999997 2022-06-11,14:37:14.000,162,9573043,765,0,1654958233,6295.250385679996,-1154.2859444999995,24553.345346160007 2022-06-11,14:37:15.000,162,9573048,-795,0,1654958234,6295.183022579993,-1154.3000427599982,24553.3593204 2022-06-11,14:37:16.000,162,9573008,845,0,1654958235,6295.223440439993,-1154.27889537,24553.317397679995 2022-06-11,14:37:17.000,162,9573083,1005,0,1654958236,6295.142604719993,-1154.3070918899975,24553.226565120007 2022-06-11,14:37:18.000,162,9573132,45,0,1654958237,6295.223440439993,-1154.314141019997,24553.345346160007 2022-06-11,14:37:19.000,162,9573097,-675,0,1654958238,6295.115659479998,-1154.314141019997,24553.31041056 2022-06-11,14:37:20.000,162,9573046,685,0,1654958239,6295.028087449995,-1154.3000427599982,24553.24752648001 2022-06-11,14:37:21.000,162,9573010,-795,0,1654958240,6295.028087449995,-1154.3000427599982,24553.282462080002 2022-06-11,14:37:22.000,162,9572979,-795,0,1654958241,6295.088714239995,-1154.349386670001,24553.19162952 2022-06-11,14:37:23.000,162,9573095,-795,0,1654958242,6295.048296379995,-1154.3634849299997,24553.282462080002 2022-06-11,14:37:24.000,162,9573022,-795,0,1654958243,6295.122395789993,-1154.3564358000003,24553.373294640005 2022-06-11,14:37:25.000,162,9573019,-795,0,1654958244,6295.142604719993,-1154.370534059999,24553.387268879997 2022-06-11,14:37:26.000,162,9573064,605,0,1654958245,6295.108923169995,-1154.3916814499971,24553.401243120003 2022-06-11,14:37:27.000,162,9573045,-795,0,1654958246,6295.0550326899975,-1154.3846323199978,24553.275474960006 2022-06-11,14:37:28.000,162,9573059,-795,0,1654958247,6295.028087449995,-1154.370534059999,24553.338359039997 2022-06-11,14:37:29.000,162,9573033,445,0,1654958248,6295.028087449995,-1154.3987305799965,24553.36630752001 2022-06-11,14:37:30.000,162,9573020,1245,0,1654958249,6294.994405899997,-1154.370534059999,24553.41521736001 2022-06-11,14:37:31.000,162,9573123,-795,0,1654958250,6295.028087449995,-1154.3846323199978,24553.471114320004 2022-06-11,14:37:32.000,162,9573079,-795,0,1654958251,6294.974196969997,-1154.3916814499971,24553.275474960006 2022-06-11,14:37:33.000,162,9573056,525,0,1654958252,6295.061768999993,-1154.370534059999,24553.54797264 2022-06-11,14:37:34.000,162,9573040,-795,0,1654958253,6295.014614829997,-1154.3775831899984,24553.41521736001 2022-06-11,14:37:35.000,162,9573090,-795,0,1654958254,6295.001142209992,-1154.3916814499971,24553.457140079998 2022-06-11,14:37:36.000,162,9573008,-795,0,1654958255,6295.034823759997,-1154.349386670001,24553.457140079998 2022-06-11,14:37:37.000,162,9573015,-795,0,1654958256,6295.028087449995,-1154.370534059999,24553.47810144 2022-06-11,14:37:38.000,162,9573015,-795,0,1654958257,6294.920306489992,-1154.349386670001,24553.422204480004 2022-06-11,14:37:39.000,162,9573034,725,0,1654958258,6294.960724349992,-1154.3634849299997,24553.485088559995 2022-06-11,14:37:40.000,162,9572995,-114,0,1654958259,6295.068505309995,-1154.3634849299997,24553.631818080008 2022-06-11,14:37:41.000,162,9573043,645,0,1654958260,6295.0752416199975,-1154.3634849299997,24553.603869599996 2022-06-11,14:37:42.000,162,9573026,-795,0,1654958261,6295.0213511399925,-1154.349386670001,24553.610856720006 2022-06-11,14:37:43.000,162,9573099,-795,0,1654958262,6294.906833869994,-1154.3423375400016,24553.47810144 2022-06-11,14:37:44.000,162,9573079,-795,0,1654958263,6295.041560069993,-1154.3352884100022,24553.610856720006 2022-06-11,14:37:45.000,162,9573040,765,0,1654958264,6295.068505309995,-1154.3564358000003,24553.64579232 2022-06-11,14:37:46.000,162,9572986,-795,0,1654958265,6294.980933279992,-1154.3352884100022,24553.64579232 2022-06-11,14:37:47.000,162,9573062,-795,0,1654958266,6295.007878519995,-1154.349386670001,24553.659766560006 2022-06-11,14:37:48.000,162,9573071,-274,0,1654958267,6294.994405899997,-1154.3282392799956,24553.673740799997 2022-06-11,14:37:49.000,162,9573078,-795,0,1654958268,6295.0213511399925,-1154.3282392799956,24553.75059912001 2022-06-11,14:37:50.000,162,9573021,85,0,1654958269,6295.014614829997,-1154.3423375400016,24553.785534720002 2022-06-11,14:37:51.000,162,9573119,-795,0,1654958270,6294.933779109997,-1154.3211901499963,24553.785534720002 2022-06-11,14:37:52.000,162,9573013,-555,0,1654958271,6294.839470769999,-1154.3282392799956,24553.631818080008 2022-06-11,14:37:53.000,162,9573056,-795,0,1654958272,6294.792316599996,-1154.3070918899975,24553.680727920007 2022-06-11,14:37:54.000,162,9573047,-795,0,1654958273,6294.839470769999,-1154.314141019997,24553.785534720002 2022-06-11,14:37:55.000,162,9573058,-795,0,1654958274,6294.879888629999,-1154.2929936299988,24553.86938016001 2022-06-11,14:37:56.000,162,9573080,-795,0,1654958275,6294.859679699999,-1154.2929936299988,24553.785534720002 2022-06-11,14:37:57.000,162,9573025,1165,0,1654958276,6294.873152319997,-1154.2929936299988,24553.841431679997 2022-06-11,14:37:58.000,162,9573063,-795,0,1654958277,6294.745162429994,-1154.3070918899975,24553.785534720002 2022-06-11,14:37:59.000,162,9573087,-795,0,1654958278,6294.8125255299965,-1154.2859444999995,24553.827457440006 2022-06-11,14:38:00.000,162,9573068,-795,0,1654958279,6294.819261839999,-1154.27889537,24553.799508960008 2022-06-11,14:38:01.000,162,9573014,-795,0,1654958280,6294.819261839999,-1154.2859444999995,24553.841431679997 2022-06-11,14:38:02.000,162,9573061,924,0,1654958281,6294.758635049999,-1154.314141019997,24553.708676400005 2022-06-11,14:38:03.000,162,9572999,445,0,1654958282,6294.792316599996,-1154.27889537,24553.8134832 2022-06-11,14:38:04.000,162,9573034,-795,0,1654958283,6294.792316599996,-1154.2929936299988,24553.8134832 2022-06-11,14:38:05.000,162,9573020,-795,0,1654958284,6294.873152319997,-1154.2859444999995,24553.91829000001 2022-06-11,14:38:06.000,162,9573098,-795,0,1654958285,6294.866416009994,-1154.2647971100014,24553.967199840008 2022-06-11,14:38:07.000,162,9573070,-795,0,1654958286,6294.906833869994,-1154.2929936299988,24553.953225600002 2022-06-11,14:38:08.000,162,9573034,-274,0,1654958287,6294.785580289994,-1154.2506988499954,24553.848418800007 2022-06-11,14:38:09.000,162,9573051,485,0,1654958288,6294.792316599996,-1154.2366005899967,24553.86239304 2022-06-11,14:38:10.000,162,9573122,-795,0,1654958289,6294.846207079994,-1154.243649719996,24553.925277120004 2022-06-11,14:38:11.000,162,9573076,965,0,1654958290,6294.778843979999,-1154.2013549399999,24553.98117408 2022-06-11,14:38:12.000,162,9573065,365,0,1654958291,6294.758635049999,-1154.2084040699992,24553.974186960004 2022-06-11,14:38:13.000,162,9573041,765,0,1654958292,6294.650854089996,-1154.222502329998,24553.939251359996 2022-06-11,14:38:14.000,162,9573092,-795,0,1654958293,6294.772107669996,-1154.2013549399999,24553.995148320006 2022-06-11,14:38:15.000,162,9573058,-795,0,1654958294,6294.724953499994,-1154.2084040699992,24554.03707104001 2022-06-11,14:38:16.000,162,9573080,605,0,1654958295,6294.650854089996,-1154.1802075500018,24553.960212719998 2022-06-11,14:38:17.000,162,9573069,-795,0,1654958296,6294.657590399998,-1154.2084040699992,24553.855405920003 2022-06-11,14:38:18.000,162,9573086,404,0,1654958297,6294.610436229996,-1154.1802075500018,24553.841431679997 2022-06-11,14:38:19.000,162,9573021,-795,0,1654958298,6294.704744569994,-1154.1590601599964,24554.03707104001 2022-06-11,14:38:20.000,162,9573014,1325,0,1654958299,6294.6643267099935,-1154.1872566800012,24554.106942239996 2022-06-11,14:38:21.000,162,9573029,-795,0,1654958300,6294.543073129993,-1154.1590601599964,24553.974186960004 2022-06-11,14:38:22.000,162,9573020,-795,0,1654958301,6294.529600509995,-1154.1379127699984,24553.904315760003 2022-06-11,14:38:23.000,162,9573110,85,0,1654958302,6294.6980082599985,-1154.152011029997,24554.072006640003 2022-06-11,14:38:24.000,162,9573059,5,0,1654958303,6294.724953499994,-1154.1590601599964,24554.00213544 2022-06-11,14:38:25.000,162,9573018,-155,0,1654958304,6294.650854089996,-1154.152011029997,24554.044058160005 2022-06-11,14:38:26.000,162,9573041,885,0,1654958305,6294.590227299996,-1154.1661092899958,24553.960212719998 2022-06-11,14:38:27.000,162,9573072,-795,0,1654958306,6294.657590399998,-1154.1449618999977,24554.07899376 2022-06-11,14:38:28.000,162,9573051,-795,0,1654958307,6294.677799329998,-1154.1449618999977,24554.08598088001 2022-06-11,14:38:29.000,162,9573026,-155,0,1654958308,6294.549809439995,-1154.1238145099996,24554.065019520007 2022-06-11,14:38:30.000,162,9573048,-795,0,1654958309,6294.691271949996,-1154.130863639999,24554.07899376 2022-06-11,14:38:31.000,162,9573068,-795,0,1654958310,6294.637381469998,-1154.1238145099996,24554.08598088001 2022-06-11,14:38:32.000,162,9573110,-795,0,1654958311,6294.556545749998,-1154.1379127699984,24553.953225600002 2022-06-11,14:38:33.000,162,9573053,-795,0,1654958312,6294.462237409993,-1154.1167653800003,24553.967199840008 2022-06-11,14:38:34.000,162,9572997,605,0,1654958313,6294.5700183699955,-1154.0815197299962,24554.065019520007 2022-06-11,14:38:35.000,162,9573129,165,0,1654958314,6294.576754679998,-1154.0674214699975,24554.08598088001 2022-06-11,14:38:36.000,162,9573061,-795,0,1654958315,6294.576754679998,-1154.0603723399981,24554.106942239996 2022-06-11,14:38:37.000,162,9573032,645,0,1654958316,6294.5700183699955,-1154.0674214699975,24554.03707104001 2022-06-11,14:38:38.000,162,9573069,404,0,1654958317,6294.637381469998,-1154.0744705999969,24554.134890720008 2022-06-11,14:38:39.000,162,9573095,-795,0,1654958318,6294.576754679998,-1154.0462740799994,24554.14886496 2022-06-11,14:38:40.000,162,9573098,-114,0,1654958319,6294.610436229996,-1154.0321758200007,24554.065019520007 2022-06-11,14:38:41.000,162,9573088,-354,0,1654958320,6294.543073129993,-1154.0533232099988,24554.106942239996 2022-06-11,14:38:42.000,162,9573105,-795,0,1654958321,6294.468973719995,-1153.9969301699966,24554.03707104001 2022-06-11,14:38:43.000,162,9573090,-795,0,1654958322,6294.509391579995,-1154.003979299996,24554.09995512 2022-06-11,14:38:44.000,162,9573035,-795,0,1654958323,6294.657590399998,-1154.003979299996,24554.183800560008 2022-06-11,14:38:45.000,162,9573031,-795,0,1654958324,6294.650854089996,-1153.982831909998,24554.225723279997 2022-06-11,14:38:46.000,162,9573069,-795,0,1654958325,6294.650854089996,-1153.9757827799986,24554.211749040005 2022-06-11,14:38:47.000,162,9573082,765,0,1654958326,6294.522864199993,-1153.9687336499992,24554.092968000004 2022-06-11,14:38:48.000,162,9573087,-795,0,1654958327,6294.536336819998,-1153.9757827799986,24554.120916480002 2022-06-11,14:38:49.000,162,9573125,645,0,1654958328,6294.522864199993,-1153.9687336499992,24554.141877840004 2022-06-11,14:38:50.000,162,9573066,-114,0,1654958329,6294.415083239997,-1153.9475862600011,24554.141877840004 2022-06-11,14:38:51.000,162,9572995,565,0,1654958330,6294.489182649995,-1153.9334879999951,24554.225723279997 2022-06-11,14:38:52.000,162,9573062,885,0,1654958331,6294.495918959998,-1153.9334879999951,24554.211749040005 2022-06-11,14:38:53.000,162,9573087,765,0,1654958332,6294.428555859995,-1153.9264388699958,24554.113929360006 2022-06-11,14:38:54.000,162,9573063,-795,0,1654958333,6294.543073129993,-1153.9193897399964,24554.211749040005 2022-06-11,14:38:55.000,162,9573145,-434,0,1654958334,6294.516127889998,-1153.912340609997,24554.20476192001 2022-06-11,14:38:56.000,162,9573066,-795,0,1654958335,6294.475710029998,-1153.8982423499983,24554.211749040005 2022-06-11,14:38:57.000,162,9573094,805,0,1654958336,6294.354456449997,-1153.9052914799977,24554.009122559997 2022-06-11,14:38:58.000,162,9573103,325,0,1654958337,6294.408346929995,-1153.870045830001,24554.120916480002 2022-06-11,14:38:59.000,162,9573033,765,0,1654958338,6294.596963609998,-1153.8982423499983,24554.260658880004 2022-06-11,14:39:00.000,162,9573108,-795,0,1654958339,6294.576754679998,-1153.8841440899996,24554.281620240006 2022-06-11,14:39:01.000,162,9573069,-155,0,1654958340,6294.522864199993,-1153.8629967000015,24554.344504319997 2022-06-11,14:39:02.000,162,9573121,-795,0,1654958341,6294.4555010999975,-1153.870045830001,24554.176813439997 2022-06-11,14:39:03.000,162,9573062,-795,0,1654958342,6294.502655269993,-1153.870045830001,24554.176813439997 2022-06-11,14:39:04.000,162,9573050,645,0,1654958343,6294.468973719995,-1153.8629967000015,24554.183800560008 2022-06-11,14:39:05.000,162,9573079,-795,0,1654958344,6294.543073129993,-1153.870045830001,24554.176813439997 2022-06-11,14:39:06.000,162,9573063,-315,0,1654958345,6294.442028479993,-1153.8559475700022,24554.065019520007 2022-06-11,14:39:07.000,162,9573155,-795,0,1654958346,6294.462237409993,-1153.8629967000015,24554.065019520007 2022-06-11,14:39:08.000,162,9573088,-795,0,1654958347,6294.630645159996,-1153.8488984399955,24554.20476192001 2022-06-11,14:39:09.000,162,9573090,-354,0,1654958348,6294.6643267099935,-1153.8629967000015,24554.281620240006 2022-06-11,14:39:10.000,162,9573093,-515,0,1654958349,6294.637381469998,-1153.8841440899996,24554.239697520003 2022-06-11,14:39:11.000,162,9573088,124,0,1654958350,6294.617172539998,-1153.8559475700022,24554.25367176001 2022-06-11,14:39:12.000,162,9573042,-795,0,1654958351,6294.536336819998,-1153.8559475700022,24554.072006640003 2022-06-11,14:39:13.000,162,9573096,-35,0,1654958352,6294.556545749998,-1153.8559475700022,24554.09995512 2022-06-11,14:39:14.000,162,9573109,605,0,1654958353,6294.671063019996,-1153.8348001799968,24554.21873616 2022-06-11,14:39:15.000,162,9573030,-35,0,1654958354,6294.704744569994,-1153.8136527899987,24554.288607360002 2022-06-11,14:39:16.000,162,9573071,-795,0,1654958355,6294.650854089996,-1153.8277510499975,24554.260658880004 2022-06-11,14:39:17.000,162,9573106,-795,0,1654958356,6294.657590399998,-1153.8488984399955,24554.162839200006 2022-06-11,14:39:18.000,162,9573104,-795,0,1654958357,6294.758635049999,-1153.8488984399955,24554.36546568 2022-06-11,14:39:19.000,162,9573042,-795,0,1654958358,6294.778843979999,-1153.8348001799968,24554.302581600008 2022-06-11,14:39:20.000,162,9573051,-795,0,1654958359,6294.772107669996,-1153.8277510499975,24554.281620240006 2022-06-11,14:39:21.000,162,9573089,-795,0,1654958360,6294.751898739996,-1153.8418493099962,24554.309568720004 2022-06-11,14:39:22.000,162,9573112,245,0,1654958361,6294.637381469998,-1153.8136527899987,24554.190787680003 2022-06-11,14:39:23.000,162,9573104,-795,0,1654958362,6294.738426119999,-1153.8418493099962,24554.14886496 2022-06-11,14:39:24.000,162,9573082,-635,0,1654958363,6294.900097559999,-1153.820701919998,24554.41437552 2022-06-11,14:39:25.000,162,9573044,-795,0,1654958364,6294.906833869994,-1153.8629967000015,24554.379439920005 2022-06-11,14:39:26.000,162,9573081,-795,0,1654958365,6294.886624939994,-1153.8629967000015,24554.38642704 2022-06-11,14:39:27.000,162,9573083,-675,0,1654958366,6294.785580289994,-1153.8418493099962,24554.24668464 2022-06-11,14:39:28.000,162,9573101,5,0,1654958367,6294.866416009994,-1153.8629967000015,24554.274633119996 2022-06-11,14:39:29.000,162,9573091,-635,0,1654958368,6294.852943389997,-1153.8629967000015,24554.36546568 2022-06-11,14:39:30.000,162,9573080,-795,0,1654958369,6294.913570179997,-1153.8629967000015,24554.42136264001 2022-06-11,14:39:31.000,162,9573093,-35,0,1654958370,6294.9270427999945,-1153.8559475700022,24554.477259600004 2022-06-11,14:39:32.000,162,9573095,-795,0,1654958371,6294.933779109997,-1153.8841440899996,24554.470272480008 2022-06-11,14:39:33.000,162,9573077,-795,0,1654958372,6294.879888629999,-1153.9052914799977,24554.42136264001 2022-06-11,14:39:34.000,162,9573057,725,0,1654958373,6294.947251729995,-1153.8841440899996,24554.53315656 2022-06-11,14:39:35.000,162,9573077,-795,0,1654958374,6294.9270427999945,-1153.912340609997,24554.456298240002 2022-06-11,14:39:36.000,162,9573053,845,0,1654958375,6294.866416009994,-1153.891193219999,24554.477259600004 2022-06-11,14:39:37.000,162,9573091,-795,0,1654958376,6294.839470769999,-1153.8982423499983,24554.36546568 2022-06-11,14:39:38.000,162,9573098,-795,0,1654958377,6294.873152319997,-1153.9052914799977,24554.43533688 2022-06-11,14:39:39.000,162,9573073,-795,0,1654958378,6294.967460659995,-1153.912340609997,24554.610014879996 2022-06-11,14:39:40.000,162,9573065,-795,0,1654958379,6295.0213511399925,-1153.8982423499983,24554.58905352001 2022-06-11,14:39:41.000,162,9573046,-795,0,1654958380,6295.088714239995,-1153.9193897399964,24554.561105039997 2022-06-11,14:39:42.000,162,9573142,-795,0,1654958381,6294.987669589995,-1153.9264388699958,24554.519182320008 2022-06-11,14:39:43.000,162,9573129,-795,0,1654958382,6295.034823759997,-1153.9264388699958,24554.54014368001 2022-06-11,14:39:44.000,162,9573133,-795,0,1654958383,6295.048296379995,-1153.9193897399964,24554.547130800005 2022-06-11,14:39:45.000,162,9573058,-114,0,1654958384,6295.061768999993,-1153.9405371300018,24554.54014368001 2022-06-11,14:39:46.000,162,9573032,765,0,1654958385,6294.974196969997,-1153.912340609997,24554.463285359998 2022-06-11,14:39:47.000,162,9573036,605,0,1654958386,6294.994405899997,-1153.9193897399964,24554.491233839995 2022-06-11,14:39:48.000,162,9573099,-675,0,1654958387,6295.095450549998,-1153.9334879999951,24554.6519376 2022-06-11,14:39:49.000,162,9573077,525,0,1654958388,6295.115659479998,-1153.9264388699958,24554.637963360008 2022-06-11,14:39:50.000,162,9573082,-795,0,1654958389,6295.129132099995,-1153.912340609997,24554.658924719995 2022-06-11,14:39:51.000,162,9573129,1205,0,1654958390,6295.041560069993,-1153.9334879999951,24554.596040640005 2022-06-11,14:39:52.000,162,9573043,-795,0,1654958391,6294.920306489992,-1153.9193897399964,24554.477259600004 2022-06-11,14:39:53.000,162,9573118,765,0,1654958392,6295.001142209992,-1153.9193897399964,24554.519182320008 2022-06-11,14:39:54.000,162,9573118,-795,0,1654958393,6295.001142209992,-1153.9334879999951,24554.50520808 2022-06-11,14:39:55.000,162,9573088,-795,0,1654958394,6295.061768999993,-1153.9264388699958,24554.679886079997 2022-06-11,14:39:56.000,162,9573086,1045,0,1654958395,6295.041560069993,-1153.9264388699958,24554.7218088 2022-06-11,14:39:57.000,162,9573049,-795,0,1654958396,6295.061768999993,-1153.912340609997,24554.742770160003 2022-06-11,14:39:58.000,162,9572986,-795,0,1654958397,6294.947251729995,-1153.9193897399964,24554.617002000006 2022-06-11,14:39:59.000,162,9573100,-795,0,1654958398,6295.041560069993,-1153.8982423499983,24554.67289896 2022-06-11,14:40:00.000,162,9573050,685,0,1654958399,6294.987669589995,-1153.8982423499983,24554.658924719995 2022-06-11,14:40:01.000,162,9573107,-795,0,1654958400,6295.014614829997,-1153.870045830001,24554.67289896 2022-06-11,14:40:02.000,162,9573050,-795,0,1654958401,6294.913570179997,-1153.891193219999,24554.596040640005 2022-06-11,14:40:03.000,162,9573108,924,0,1654958402,6295.061768999993,-1153.870045830001,24554.75674440001 2022-06-11,14:40:04.000,162,9573098,-795,0,1654958403,6295.0550326899975,-1153.8629967000015,24554.74975728 2022-06-11,14:40:05.000,162,9573040,-315,0,1654958404,6295.0213511399925,-1153.8841440899996,24554.686873200008 2022-06-11,14:40:06.000,162,9573016,-795,0,1654958405,6295.061768999993,-1153.8841440899996,24554.798667119998 2022-06-11,14:40:07.000,162,9573159,-675,0,1654958406,6295.001142209992,-1153.8770949600002,24554.658924719995 2022-06-11,14:40:08.000,162,9573069,-795,0,1654958407,6294.980933279992,-1153.870045830001,24554.735783040007 2022-06-11,14:40:09.000,162,9573086,-795,0,1654958408,6295.014614829997,-1153.8559475700022,24554.686873200008 2022-06-11,14:40:10.000,162,9573009,-795,0,1654958409,6295.0752416199975,-1153.8629967000015,24554.742770160003 2022-06-11,14:40:11.000,162,9573071,685,0,1654958410,6295.129132099995,-1153.8418493099962,24554.784692880006 2022-06-11,14:40:12.000,162,9573110,-195,0,1654958411,6295.122395789993,-1153.8418493099962,24554.77071864 2022-06-11,14:40:13.000,162,9573097,485,0,1654958412,6295.061768999993,-1153.8488984399955,24554.735783040007 2022-06-11,14:40:14.000,162,9573065,-795,0,1654958413,6295.0550326899975,-1153.8348001799968,24554.7218088 2022-06-11,14:40:15.000,162,9573179,325,0,1654958414,6295.095450549998,-1153.8136527899987,24554.81962848 2022-06-11,14:40:16.000,162,9573081,805,0,1654958415,6295.102186859993,-1153.79955453,24554.75674440001 2022-06-11,14:40:17.000,162,9573098,1045,0,1654958416,6295.0752416199975,-1153.8136527899987,24554.798667119998 2022-06-11,14:40:18.000,162,9573133,-795,0,1654958417,6295.007878519995,-1153.8136527899987,24554.617002000006 2022-06-11,14:40:19.000,162,9573067,-795,0,1654958418,6295.048296379995,-1153.7854562700013,24554.728795919997 2022-06-11,14:40:20.000,162,9573094,-635,0,1654958419,6295.135868409998,-1153.7713580099953,24554.861551200003 2022-06-11,14:40:21.000,162,9573099,-795,0,1654958420,6295.122395789993,-1153.7925054000007,24554.86853832 2022-06-11,14:40:22.000,162,9573126,-675,0,1654958421,6295.142604719993,-1153.778407140002,24554.88949968 2022-06-11,14:40:23.000,162,9573109,-795,0,1654958422,6295.007878519995,-1153.7854562700013,24554.742770160003 2022-06-11,14:40:24.000,162,9573063,-795,0,1654958423,6294.859679699999,-1153.764308879996,24554.5820664 2022-06-11,14:40:25.000,162,9573050,-795,0,1654958424,6295.001142209992,-1153.764308879996,24554.70084744 2022-06-11,14:40:26.000,162,9573096,-274,0,1654958425,6295.135868409998,-1153.7431614899979,24554.805654240008 2022-06-11,14:40:27.000,162,9573076,-795,0,1654958426,6295.135868409998,-1153.7220140999998,24554.896486799997 2022-06-11,14:40:28.000,162,9573086,-795,0,1654958427,6295.102186859993,-1153.7220140999998,24554.854564080008 2022-06-11,14:40:29.000,162,9573097,285,0,1654958428,6295.0752416199975,-1153.7220140999998,24554.88949968 2022-06-11,14:40:30.000,162,9573050,525,0,1654958429,6295.088714239995,-1153.693817579995,24554.910461040003 2022-06-11,14:40:31.000,162,9573086,-795,0,1654958430,6295.095450549998,-1153.6867684499957,24554.882512560005 2022-06-11,14:40:32.000,162,9573042,845,0,1654958431,6294.953988039997,-1153.7008667100017,24554.75674440001 2022-06-11,14:40:33.000,162,9573096,404,0,1654958432,6294.980933279992,-1153.6867684499957,24554.75674440001 2022-06-11,14:40:34.000,162,9573059,-795,0,1654958433,6295.034823759997,-1153.6656210599976,24554.86853832 2022-06-11,14:40:35.000,162,9573076,-315,0,1654958434,6295.068505309995,-1153.651522799999,24554.92443528001 2022-06-11,14:40:36.000,162,9573106,-795,0,1654958435,6295.0213511399925,-1153.6656210599976,24554.847576959997 2022-06-11,14:40:37.000,162,9573112,-795,0,1654958436,6294.980933279992,-1153.672670189997,24554.805654240008 2022-06-11,14:40:38.000,162,9573036,885,0,1654958437,6295.034823759997,-1153.651522799999,24554.959370880002 2022-06-11,14:40:39.000,162,9573136,1045,0,1654958438,6295.014614829997,-1153.6303754100009,24554.952383760006 2022-06-11,14:40:40.000,162,9573119,-795,0,1654958439,6295.028087449995,-1153.6233262800015,24554.833602720006 2022-06-11,14:40:41.000,162,9573086,-795,0,1654958440,6295.048296379995,-1153.6021788899961,24554.896486799997 2022-06-11,14:40:42.000,162,9573078,-795,0,1654958441,6294.987669589995,-1153.6233262800015,24554.805654240008 2022-06-11,14:40:43.000,162,9573095,565,0,1654958442,6294.974196969997,-1153.5951297599968,24554.833602720006 2022-06-11,14:40:44.000,162,9573044,-795,0,1654958443,6295.034823759997,-1153.6092280199955,24554.959370880002 2022-06-11,14:40:45.000,162,9573119,685,0,1654958444,6295.0550326899975,-1153.6162771500021,24554.966357999998 2022-06-11,14:40:46.000,162,9573091,-795,0,1654958445,6295.095450549998,-1153.6162771500021,24554.966357999998 2022-06-11,14:40:47.000,162,9573091,5,0,1654958446,6295.001142209992,-1153.6162771500021,24554.826615599995 2022-06-11,14:40:48.000,162,9573159,365,0,1654958447,6294.967460659995,-1153.6162771500021,24554.88949968 2022-06-11,14:40:49.000,162,9573122,1405,0,1654958448,6294.940515419992,-1153.6374245400002,24554.84058984 2022-06-11,14:40:50.000,162,9573051,-795,0,1654958449,6294.940515419992,-1153.6233262800015,24554.88949968 2022-06-11,14:40:51.000,162,9573037,805,0,1654958450,6294.967460659995,-1153.6303754100009,24554.92443528001 2022-06-11,14:40:52.000,162,9573107,1125,0,1654958451,6294.940515419992,-1153.6444736699996,24554.91744816 2022-06-11,14:40:53.000,162,9573068,-274,0,1654958452,6294.866416009994,-1153.6303754100009,24554.88949968 2022-06-11,14:40:54.000,162,9573103,1445,0,1654958453,6294.953988039997,-1153.6585719299983,24554.973345120008 2022-06-11,14:40:55.000,162,9573081,-795,0,1654958454,6294.839470769999,-1153.651522799999,24554.784692880006 2022-06-11,14:40:56.000,162,9573082,-795,0,1654958455,6294.886624939994,-1153.6444736699996,24554.896486799997 2022-06-11,14:40:57.000,162,9573090,-795,0,1654958456,6294.852943389997,-1153.6656210599976,24554.812641360004 2022-06-11,14:40:58.000,162,9573078,1325,0,1654958457,6294.825998149994,-1153.6656210599976,24554.812641360004 2022-06-11,14:40:59.000,162,9573096,-795,0,1654958458,6294.967460659995,-1153.6374245400002,24554.973345120008 2022-06-11,14:41:00.000,162,9573096,-795,0,1654958459,6294.967460659995,-1153.6303754100009,24555.00828072 2022-06-11,14:41:01.000,162,9573115,-795,0,1654958460,6294.940515419992,-1153.6162771500021,24554.92443528001 2022-06-11,14:41:02.000,162,9573038,685,0,1654958461,6294.879888629999,-1153.6303754100009,24554.91744816 2022-06-11,14:41:03.000,162,9573077,-795,0,1654958462,6294.906833869994,-1153.6092280199955,24554.973345120008 2022-06-11,14:41:04.000,162,9573067,-795,0,1654958463,6294.9270427999945,-1153.6092280199955,24554.966357999998 2022-06-11,14:41:05.000,162,9573055,605,0,1654958464,6294.873152319997,-1153.5951297599968,24554.945396639996 2022-06-11,14:41:06.000,162,9573080,765,0,1654958465,6294.839470769999,-1153.6021788899961,24554.896486799997 2022-06-11,14:41:07.000,162,9573054,685,0,1654958466,6294.879888629999,-1153.55988411,24554.952383760006 2022-06-11,14:41:08.000,162,9573044,605,0,1654958467,6294.947251729995,-1153.5669332399993,24555.050203440005 2022-06-11,14:41:09.000,162,9573093,-795,0,1654958468,6294.967460659995,-1153.5175893299966,24555.050203440005 2022-06-11,14:41:10.000,162,9573099,685,0,1654958469,6294.947251729995,-1153.5457858500013,24554.994306479995 2022-06-11,14:41:11.000,162,9573072,-795,0,1654958470,6294.974196969997,-1153.5105401999972,24555.029242080003 2022-06-11,14:41:12.000,162,9573095,-795,0,1654958471,6294.900097559999,-1153.4964419399985,24554.87552544001 2022-06-11,14:41:13.000,162,9573094,445,0,1654958472,6294.879888629999,-1153.4964419399985,24554.92443528001 2022-06-11,14:41:14.000,162,9573076,-795,0,1654958473,6294.940515419992,-1153.4752945500004,24554.966357999998 2022-06-11,14:41:15.000,162,9573093,-795,0,1654958474,6295.007878519995,-1153.468245420001,24555.064177679997 2022-06-11,14:41:16.000,162,9573056,-795,0,1654958475,6295.001142209992,-1153.4400488999963,24555.08513904 2022-06-11,14:41:17.000,162,9573112,-195,0,1654958476,6294.974196969997,-1153.4400488999963,24555.015267839997 2022-06-11,14:41:18.000,162,9573092,-795,0,1654958477,6295.081977929993,-1153.3977541200002,24555.120074640006 2022-06-11,14:41:19.000,162,9573018,-795,0,1654958478,6295.0550326899975,-1153.411852379999,24555.078151920003 2022-06-11,14:41:20.000,162,9573079,-315,0,1654958479,6295.0213511399925,-1153.376606730002,24555.078151920003 2022-06-11,14:41:21.000,162,9573040,845,0,1654958480,6295.0213511399925,-1153.3907049900008,24555.078151920003 2022-06-11,14:41:22.000,162,9573117,-795,0,1654958481,6294.987669589995,-1153.3977541200002,24554.959370880002 2022-06-11,14:41:23.000,162,9573062,-795,0,1654958482,6295.041560069993,-1153.3554593399967,24555.08513904 2022-06-11,14:41:24.000,162,9573089,124,0,1654958483,6295.156077339998,-1153.3554593399967,24555.182958719997 2022-06-11,14:41:25.000,162,9573115,-795,0,1654958484,6295.061768999993,-1153.3343119499987,24555.022254960008 2022-06-11,14:41:26.000,162,9573101,924,0,1654958485,6295.189758889996,-1153.3695575999955,24555.148023120004 2022-06-11,14:41:27.000,162,9573111,-795,0,1654958486,6295.142604719993,-1153.3343119499987,24555.05719056 2022-06-11,14:41:28.000,162,9573117,-755,0,1654958487,6295.149341029995,-1153.3343119499987,24555.099113280005 2022-06-11,14:41:29.000,162,9573062,165,0,1654958488,6295.203231509993,-1153.362508469996,24555.127061760002 2022-06-11,14:41:30.000,162,9573103,-395,0,1654958489,6295.236913059998,-1153.3554593399967,24555.127061760002 2022-06-11,14:41:31.000,162,9573071,-795,0,1654958490,6295.297539849998,-1153.3272628199993,24555.1759716 2022-06-11,14:41:32.000,162,9573115,445,0,1654958491,6295.277330919998,-1153.3343119499987,24555.120074640006 2022-06-11,14:41:33.000,162,9573125,645,0,1654958492,6295.277330919998,-1153.3343119499987,24555.08513904 2022-06-11,14:41:34.000,162,9573064,845,0,1654958493,6295.391848189996,-1153.2849680399959,24555.182958719997 2022-06-11,14:41:35.000,162,9573165,-795,0,1654958494,6295.331221399996,-1153.3061154300012,24555.113087519996 2022-06-11,14:41:36.000,162,9573066,-795,0,1654958495,6295.351430329996,-1153.2990663000019,24555.134048879998 2022-06-11,14:41:37.000,162,9573085,-795,0,1654958496,6295.297539849998,-1153.3131645600006,24555.09212616001 2022-06-11,14:41:38.000,162,9573116,-795,0,1654958497,6295.311012469996,-1153.3061154300012,24555.071164800007 2022-06-11,14:41:39.000,162,9573048,-795,0,1654958498,6295.425529739994,-1153.2779189099965,24555.238855680007 2022-06-11,14:41:40.000,162,9573036,-795,0,1654958499,6295.418793429999,-1153.2567715199984,24555.27379128 2022-06-11,14:41:41.000,162,9573086,-795,0,1654958500,6295.364902949994,-1153.2426732599997,24555.196932960003 2022-06-11,14:41:42.000,162,9573058,1005,0,1654958501,6295.499629149999,-1153.249722389999,24555.280778399996 2022-06-11,14:41:43.000,162,9573115,1285,0,1654958502,6295.385111879994,-1153.249722389999,24555.120074640006 2022-06-11,14:41:44.000,162,9573112,-795,0,1654958503,6295.439002359999,-1153.228575000001,24555.161997359995 2022-06-11,14:41:45.000,162,9573079,-795,0,1654958504,6295.472683909997,-1153.2356241300004,24555.22488144 2022-06-11,14:41:46.000,162,9573126,-795,0,1654958505,6295.452474979997,-1153.2356241300004,24555.280778399996 2022-06-11,14:41:47.000,162,9573020,-795,0,1654958506,6295.4120571199965,-1153.2144767400023,24555.22488144 2022-06-11,14:41:48.000,162,9573035,725,0,1654958507,6295.425529739994,-1153.2144767400023,24555.25282992 2022-06-11,14:41:49.000,162,9573107,85,0,1654958508,6295.533310699997,-1153.2144767400023,24555.294752640002 2022-06-11,14:41:50.000,162,9573072,-795,0,1654958509,6295.499629149999,-1153.2003784799963,24555.308726880008 2022-06-11,14:41:51.000,162,9573163,-354,0,1654958510,6295.499629149999,-1153.2215258700016,24555.25981704001 2022-06-11,14:41:52.000,162,9573076,165,0,1654958511,6295.465947599994,-1153.2074276099956,24555.141036000008 2022-06-11,14:41:53.000,162,9573092,-795,0,1654958512,6295.566992249995,-1153.228575000001,24555.280778399996 2022-06-11,14:41:54.000,162,9573054,485,0,1654958513,6295.439002359999,-1153.2215258700016,24555.15501024 2022-06-11,14:41:55.000,162,9573074,445,0,1654958514,6295.513101769997,-1153.2003784799963,24555.1759716 2022-06-11,14:41:56.000,162,9573081,-795,0,1654958515,6295.634355349997,-1153.2144767400023,24555.350649599997 2022-06-11,14:41:57.000,162,9573124,245,0,1654958516,6295.600673799992,-1153.193329349997,24555.294752640002 2022-06-11,14:41:58.000,162,9573023,-795,0,1654958517,6295.560255939992,-1153.2144767400023,24555.231868559997 2022-06-11,14:41:59.000,162,9573080,-795,0,1654958518,6295.614146419997,-1153.1721819599989,24555.238855680007 2022-06-11,14:42:00.000,162,9573041,-795,0,1654958519,6295.600673799992,-1153.2074276099956,24555.231868559997 2022-06-11,14:42:01.000,162,9573036,-795,0,1654958520,6295.593937489997,-1153.2215258700016,24555.20392008 2022-06-11,14:42:02.000,162,9573072,-795,0,1654958521,6295.553519629997,-1153.2003784799963,24555.1061004 2022-06-11,14:42:03.000,162,9573060,605,0,1654958522,6295.607410109995,-1153.2144767400023,24555.22488144 2022-06-11,14:42:04.000,162,9573075,-114,0,1654958523,6295.647827969995,-1153.2144767400023,24555.308726880008 2022-06-11,14:42:05.000,162,9573074,-795,0,1654958524,6295.701718449993,-1153.228575000001,24555.34366248 2022-06-11,14:42:06.000,162,9573068,-795,0,1654958525,6295.735399999998,-1153.2215258700016,24555.32270112 2022-06-11,14:42:07.000,162,9573101,1285,0,1654958526,6295.661300589993,-1153.2708697799972,24555.196932960003 2022-06-11,14:42:08.000,162,9573098,685,0,1654958527,6295.728663689995,-1153.2356241300004,24555.238855680007 2022-06-11,14:42:09.000,162,9573072,1125,0,1654958528,6295.721927379993,-1153.2356241300004,24555.301739759998 2022-06-11,14:42:10.000,162,9573092,-235,0,1654958529,6295.755608929998,-1153.228575000001,24555.329688239995 2022-06-11,14:42:11.000,162,9573161,-595,0,1654958530,6295.796026789998,-1153.2356241300004,24555.336675360006 2022-06-11,14:42:12.000,162,9573110,205,0,1654958531,6295.816235719998,-1153.2356241300004,24555.336675360006 2022-06-11,14:42:13.000,162,9573044,-795,0,1654958532,6295.809499409996,-1153.2779189099965,24555.25282992 2022-06-11,14:42:14.000,162,9573025,-795,0,1654958533,6295.8835988199935,-1153.2567715199984,24555.350649599997 2022-06-11,14:42:15.000,162,9573054,1005,0,1654958534,6295.8835988199935,-1153.2638206499978,24555.294752640002 2022-06-11,14:42:16.000,162,9573112,645,0,1654958535,6295.863389889993,-1153.2990663000019,24555.329688239995 2022-06-11,14:42:17.000,162,9573073,5,0,1654958536,6295.8835988199935,-1153.3131645600006,24555.168984480006 2022-06-11,14:42:18.000,162,9573072,-795,0,1654958537,6295.903807749994,-1153.2920171699952,24555.21090720001 2022-06-11,14:42:19.000,162,9573062,-795,0,1654958538,6296.004852399994,-1153.3131645600006,24555.413533680003 2022-06-11,14:42:20.000,162,9573110,-235,0,1654958539,6296.052006569997,-1153.3131645600006,24555.42750792001 2022-06-11,14:42:21.000,162,9573090,-795,0,1654958540,6296.058742879999,-1153.341361079998,24555.4205208 2022-06-11,14:42:22.000,162,9573036,205,0,1654958541,6296.058742879999,-1153.3343119499987,24555.287765520006 2022-06-11,14:42:23.000,162,9573080,-795,0,1654958542,6296.1463149099945,-1153.376606730002,24555.37161096 2022-06-11,14:42:24.000,162,9573085,-795,0,1654958543,6296.139578599992,-1153.3484102099974,24555.350649599997 2022-06-11,14:42:25.000,162,9573023,805,0,1654958544,6296.179996459992,-1153.3554593399967,24555.364623840003 2022-06-11,14:42:26.000,162,9573112,-795,0,1654958545,6296.038533949999,-1153.3907049900008,24555.1759716 2022-06-11,14:42:27.000,162,9573101,-795,0,1654958546,6296.166523839995,-1153.4048032499995,24555.34366248 2022-06-11,14:42:28.000,162,9573065,-795,0,1654958547,6296.287777419995,-1153.3836558600015,24555.448469279996 2022-06-11,14:42:29.000,162,9573084,-795,0,1654958548,6296.287777419995,-1153.4259506399976,24555.469430639998 2022-06-11,14:42:30.000,162,9573060,-35,0,1654958549,6296.2743047999975,-1153.432999769997,24555.469430639998 2022-06-11,14:42:31.000,162,9573091,-795,0,1654958550,6296.2743047999975,-1153.4400488999963,24555.44148216 2022-06-11,14:42:32.000,162,9573028,-274,0,1654958551,6296.206941699995,-1153.4259506399976,24555.308726880008 2022-06-11,14:42:33.000,162,9573075,-795,0,1654958552,6296.233886939997,-1153.4470980299957,24555.315714000004 2022-06-11,14:42:34.000,162,9573154,805,0,1654958553,6296.307986349995,-1153.4611962900017,24555.42750792001 2022-06-11,14:42:35.000,162,9573085,-795,0,1654958554,6296.321458969993,-1153.4823436799998,24555.413533680003 2022-06-11,14:42:36.000,162,9573146,-795,0,1654958555,6296.193469079997,-1153.5034910699978,24555.287765520006 2022-06-11,14:42:37.000,162,9573038,-475,0,1654958556,6296.206941699995,-1153.5034910699978,24555.32270112 2022-06-11,14:42:38.000,162,9573036,-795,0,1654958557,6296.307986349995,-1153.5175893299966,24555.42750792001 2022-06-11,14:42:39.000,162,9573041,-795,0,1654958558,6296.307986349995,-1153.5457858500013,24555.399559439997 2022-06-11,14:42:40.000,162,9573057,-795,0,1654958559,6296.254095869997,-1153.5316875899953,24555.329688239995 2022-06-11,14:42:41.000,162,9573076,-795,0,1654958560,6296.2743047999975,-1153.55988411,24555.357636720008 2022-06-11,14:42:42.000,162,9573090,-795,0,1654958561,6296.220414319992,-1153.5739823699987,24555.266804160005 2022-06-11,14:42:43.000,162,9573069,-795,0,1654958562,6296.2406232499925,-1153.55988411,24555.34366248 2022-06-11,14:42:44.000,162,9573109,-795,0,1654958563,6296.294513729998,-1153.5669332399993,24555.483404880004 2022-06-11,14:42:45.000,162,9573038,-795,0,1654958564,6296.294513729998,-1153.5739823699987,24555.469430639998 2022-06-11,14:42:46.000,162,9573089,-795,0,1654958565,6296.281041109993,-1153.5951297599968,24555.469430639998 2022-06-11,14:42:47.000,162,9573095,765,0,1654958566,6296.179996459992,-1153.5880806299974,24555.308726880008 2022-06-11,14:42:48.000,162,9573121,285,0,1654958567,6296.186732769995,-1153.6021788899961,24555.406546560007 2022-06-11,14:42:49.000,162,9573145,-795,0,1654958568,6296.220414319992,-1153.6092280199955,24555.385585200005 2022-06-11,14:42:50.000,162,9573099,445,0,1654958569,6296.213678009997,-1153.6162771500021,24555.4205208 2022-06-11,14:42:51.000,162,9573122,845,0,1654958570,6296.233886939997,-1153.6303754100009,24555.455456400006 2022-06-11,14:42:52.000,162,9573144,-315,0,1654958571,6296.213678009997,-1153.6162771500021,24555.44148216 2022-06-11,14:42:53.000,162,9573059,-795,0,1654958572,6296.099160739999,-1153.6585719299983,24555.406546560007 2022-06-11,14:42:54.000,162,9573011,-715,0,1654958573,6296.227150629995,-1153.6444736699996,24555.47641776001 2022-06-11,14:42:55.000,162,9573132,-795,0,1654958574,6296.206941699995,-1153.6797193199964,24555.413533680003 2022-06-11,14:42:56.000,162,9573142,-795,0,1654958575,6296.159787529992,-1153.693817579995,24555.385585200005 2022-06-11,14:42:57.000,162,9573076,-795,0,1654958576,6296.119369669999,-1153.693817579995,24555.294752640002 2022-06-11,14:42:58.000,162,9573085,-795,0,1654958577,6296.105897049994,-1153.707915840001,24555.350649599997 2022-06-11,14:42:59.000,162,9573107,885,0,1654958578,6296.267568489995,-1153.6797193199964,24555.462443520002 2022-06-11,14:43:00.000,162,9573032,-795,0,1654958579,6296.260832179993,-1153.7008667100017,24555.51135336 2022-06-11,14:43:01.000,162,9573061,805,0,1654958580,6296.213678009997,-1153.6797193199964,24555.490392 2022-06-11,14:43:02.000,162,9573065,-795,0,1654958581,6296.220414319992,-1153.693817579995,24555.448469279996 2022-06-11,14:43:03.000,162,9573109,765,0,1654958582,6296.254095869997,-1153.672670189997,24555.504366240006 2022-06-11,14:43:04.000,162,9573064,-795,0,1654958583,6296.206941699995,-1153.693817579995,24555.44148216 2022-06-11,14:43:05.000,162,9573052,-795,0,1654958584,6296.179996459992,-1153.6585719299983,24555.455456400006 2022-06-11,14:43:06.000,162,9573021,645,0,1654958585,6296.105897049994,-1153.6656210599976,24555.357636720008 2022-06-11,14:43:07.000,162,9573126,-195,0,1654958586,6296.173260149997,-1153.693817579995,24555.455456400006 2022-06-11,14:43:08.000,162,9573069,-795,0,1654958587,6296.254095869997,-1153.672670189997,24555.553276080005 2022-06-11,14:43:09.000,162,9573125,645,0,1654958588,6296.267568489995,-1153.651522799999,24555.518340479997 2022-06-11,14:43:10.000,162,9573142,-114,0,1654958589,6296.2406232499925,-1153.6585719299983,24555.53930184 2022-06-11,14:43:11.000,162,9573037,1205,0,1654958590,6296.213678009997,-1153.651522799999,24555.434495040005 2022-06-11,14:43:12.000,162,9573062,-795,0,1654958591,6296.119369669999,-1153.6303754100009,24555.357636720008 2022-06-11,14:43:13.000,162,9573124,605,0,1654958592,6296.112633359997,-1153.6303754100009,24555.39257232 2022-06-11,14:43:14.000,162,9573053,885,0,1654958593,6296.085688119994,-1153.6374245400002,24555.287765520006 2022-06-11,14:43:15.000,162,9573042,-795,0,1654958594,6296.206941699995,-1153.6162771500021,24555.497379119995 2022-06-11,14:43:16.000,162,9573059,-795,0,1654958595,6296.166523839995,-1153.6162771500021,24555.51135336 2022-06-11,14:43:17.000,162,9573080,-795,0,1654958596,6296.159787529992,-1153.6233262800015,24555.39257232 2022-06-11,14:43:18.000,162,9573074,-795,0,1654958597,6296.247359559995,-1153.5880806299974,24555.483404880004 2022-06-11,14:43:19.000,162,9573084,-795,0,1654958598,6296.153051219997,-1153.6021788899961,24555.469430639998 2022-06-11,14:43:20.000,162,9573136,-795,0,1654958599,6296.099160739999,-1153.5880806299974,24555.47641776001 2022-06-11,14:43:21.000,162,9573032,-795,0,1654958600,6296.213678009997,-1153.6162771500021,24555.406546560007 2022-06-11,14:43:22.000,162,9573110,1485,0,1654958601,6296.132842289997,-1153.5951297599968,24555.37161096 2022-06-11,14:43:23.000,162,9573060,685,0,1654958602,6296.200205389992,-1153.5951297599968,24555.385585200005 2022-06-11,14:43:24.000,162,9573083,-795,0,1654958603,6296.247359559995,-1153.5951297599968,24555.497379119995 2022-06-11,14:43:25.000,162,9573072,-795,0,1654958604,6296.179996459992,-1153.5739823699987,24555.51135336 2022-06-11,14:43:26.000,162,9573091,1005,0,1654958605,6296.179996459992,-1153.5669332399993,24555.490392 2022-06-11,14:43:27.000,162,9573103,-635,0,1654958606,6296.0317976399965,-1153.55988411,24555.280778399996 2022-06-11,14:43:28.000,162,9573091,605,0,1654958607,6296.058742879999,-1153.5669332399993,24555.413533680003 2022-06-11,14:43:29.000,162,9573033,805,0,1654958608,6296.092424429997,-1153.55988411,24555.42750792001 2022-06-11,14:43:30.000,162,9573117,-795,0,1654958609,6296.078951809999,-1153.5457858500013,24555.42750792001 2022-06-11,14:43:31.000,162,9573117,-795,0,1654958610,6296.105897049994,-1153.5316875899953,24555.434495040005 2022-06-11,14:43:32.000,162,9573089,-795,0,1654958611,6296.052006569997,-1153.5528349800006,24555.469430639998 2022-06-11,14:43:33.000,162,9573102,-795,0,1654958612,6296.0317976399965,-1153.5175893299966,24555.455456400006 2022-06-11,14:43:34.000,162,9573087,5,0,1654958613,6296.045270259994,-1153.524638459996,24555.490392 2022-06-11,14:43:35.000,162,9573124,-795,0,1654958614,6296.052006569997,-1153.538736720002,24555.42750792001 2022-06-11,14:43:36.000,162,9573039,-114,0,1654958615,6295.991379779996,-1153.524638459996,24555.434495040005 2022-06-11,14:43:37.000,162,9573091,-795,0,1654958616,6295.930752989996,-1153.5175893299966,24555.315714000004 2022-06-11,14:43:38.000,162,9573057,445,0,1654958617,6295.863389889993,-1153.5316875899953,24555.25282992 2022-06-11,14:43:39.000,162,9573085,-795,0,1654958618,6295.984643469994,-1153.5034910699978,24555.462443520002 2022-06-11,14:43:40.000,162,9572968,-795,0,1654958619,6295.998116089999,-1153.5175893299966,24555.448469279996 2022-06-11,14:43:41.000,162,9573105,-795,0,1654958620,6295.998116089999,-1153.4964419399985,24555.44148216 2022-06-11,14:43:42.000,162,9573024,-795,0,1654958621,6295.930752989996,-1153.5175893299966,24555.357636720008 2022-06-11,14:43:43.000,162,9573086,-395,0,1654958622,6295.984643469994,-1153.5034910699978,24555.4205208 2022-06-11,14:43:44.000,162,9573098,445,0,1654958623,6295.964434539994,-1153.4964419399985,24555.34366248 2022-06-11,14:43:45.000,162,9573111,445,0,1654958624,6295.964434539994,-1153.524638459996,24555.336675360006 2022-06-11,14:43:46.000,162,9573076,-795,0,1654958625,6295.930752989996,-1153.5034910699978,24555.21090720001 2022-06-11,14:43:47.000,162,9573107,-795,0,1654958626,6295.930752989996,-1153.5034910699978,24555.315714000004 2022-06-11,14:43:48.000,162,9573088,-555,0,1654958627,6295.957698229999,-1153.5175893299966,24555.399559439997 2022-06-11,14:43:49.000,162,9573105,285,0,1654958628,6295.964434539994,-1153.5528349800006,24555.39257232 2022-06-11,14:43:50.000,162,9573036,605,0,1654958629,6295.944225609994,-1153.524638459996,24555.385585200005 2022-06-11,14:43:51.000,162,9573147,-434,0,1654958630,6295.937489299999,-1153.55988411,24555.34366248 2022-06-11,14:43:52.000,162,9573073,-195,0,1654958631,6295.822972029993,-1153.5457858500013,24555.196932960003 2022-06-11,14:43:53.000,162,9573135,404,0,1654958632,6295.829708339996,-1153.5669332399993,24555.25282992 2022-06-11,14:43:54.000,162,9573079,-795,0,1654958633,6295.910544059996,-1153.5739823699987,24555.287765520006 2022-06-11,14:43:55.000,162,9573103,-795,0,1654958634,6295.964434539994,-1153.581031499998,24555.37161096 2022-06-11,14:43:56.000,162,9573116,-795,0,1654958635,6295.876862509998,-1153.6162771500021,24555.22488144 2022-06-11,14:43:57.000,162,9573012,885,0,1654958636,6295.863389889993,-1153.6374245400002,24555.238855680007 2022-06-11,14:43:58.000,162,9573061,-555,0,1654958637,6295.910544059996,-1153.6444736699996,24555.357636720008 2022-06-11,14:43:59.000,162,9573066,525,0,1654958638,6295.944225609994,-1153.6444736699996,24555.301739759998 2022-06-11,14:44:00.000,162,9573092,-795,0,1654958639,6295.950961919996,-1153.6797193199964,24555.25282992 2022-06-11,14:44:01.000,162,9573072,525,0,1654958640,6295.903807749994,-1153.7008667100017,24555.21090720001 2022-06-11,14:44:02.000,162,9573029,-795,0,1654958641,6295.856653579998,-1153.707915840001,24555.148023120004 2022-06-11,14:44:03.000,162,9573104,485,0,1654958642,6295.8835988199935,-1153.707915840001,24555.182958719997 2022-06-11,14:44:04.000,162,9573058,805,0,1654958643,6295.910544059996,-1153.7431614899979,24555.364623840003 2022-06-11,14:44:05.000,162,9573062,-795,0,1654958644,6295.937489299999,-1153.7431614899979,24555.308726880008 2022-06-11,14:44:06.000,162,9573054,445,0,1654958645,6295.930752989996,-1153.778407140002,24555.301739759998 2022-06-11,14:44:07.000,162,9573104,-795,0,1654958646,6295.903807749994,-1153.778407140002,24555.134048879998 2022-06-11,14:44:08.000,162,9573119,845,0,1654958647,6295.876862509998,-1153.8066036599994,24555.22488144 2022-06-11,14:44:09.000,162,9573077,-795,0,1654958648,6295.856653579998,-1153.7854562700013,24555.22488144 2022-06-11,14:44:10.000,162,9573114,285,0,1654958649,6295.937489299999,-1153.8348001799968,24555.189945840008 2022-06-11,14:44:11.000,162,9573120,-795,0,1654958650,6295.9172803699985,-1153.820701919998,24555.27379128 2022-06-11,14:44:12.000,162,9573070,-795,0,1654958651,6295.8835988199935,-1153.8418493099962,24555.266804160005 2022-06-11,14:44:13.000,162,9573063,1205,0,1654958652,6295.870126199996,-1153.8559475700022,24555.161997359995 2022-06-11,14:44:14.000,162,9573038,-795,0,1654958653,6295.8835988199935,-1153.8841440899996,24555.280778399996 2022-06-11,14:44:15.000,162,9573143,325,0,1654958654,6295.829708339996,-1153.8770949600002,24555.21090720001 2022-06-11,14:44:16.000,162,9573094,-635,0,1654958655,6295.809499409996,-1153.8841440899996,24555.231868559997 2022-06-11,14:44:17.000,162,9573068,924,0,1654958656,6295.708454759995,-1153.891193219999,24555.1061004 2022-06-11,14:44:18.000,162,9573073,-354,0,1654958657,6295.694982139998,-1153.8982423499983,24555.113087519996 2022-06-11,14:44:19.000,162,9573083,445,0,1654958658,6295.809499409996,-1153.9264388699958,24555.238855680007 2022-06-11,14:44:20.000,162,9573079,-795,0,1654958659,6295.775817859998,-1153.9334879999951,24555.231868559997 2022-06-11,14:44:21.000,162,9573053,-795,0,1654958660,6295.708454759995,-1153.9405371300018,24555.196932960003 2022-06-11,14:44:22.000,162,9573050,-795,0,1654958661,6295.634355349997,-1153.9193897399964,24555.029242080003 2022-06-11,14:44:23.000,162,9573151,-795,0,1654958662,6295.6410916599925,-1153.9616845199998,24555.099113280005 2022-06-11,14:44:24.000,162,9573078,-795,0,1654958663,6295.620882729992,-1153.9475862600011,24555.120074640006 2022-06-11,14:44:25.000,162,9573057,-795,0,1654958664,6295.587201179995,-1153.9334879999951,24555.08513904 2022-06-11,14:44:26.000,162,9573061,-795,0,1654958665,6295.560255939992,-1153.982831909998,24555.00828072 2022-06-11,14:44:27.000,162,9573045,-795,0,1654958666,6295.553519629997,-1153.9475862600011,24555.050203440005 2022-06-11,14:44:28.000,162,9573068,245,0,1654958667,6295.533310699997,-1153.9757827799986,24555.050203440005 2022-06-11,14:44:29.000,162,9573058,-195,0,1654958668,6295.566992249995,-1153.982831909998,24555.05719056 2022-06-11,14:44:30.000,162,9573085,-795,0,1654958669,6295.607410109995,-1153.982831909998,24555.078151920003 2022-06-11,14:44:31.000,162,9573128,-795,0,1654958670,6295.587201179995,-1153.9757827799986,24555.09212616001 2022-06-11,14:44:32.000,162,9573088,-274,0,1654958671,6295.519838079999,-1154.003979299996,24554.952383760006 2022-06-11,14:44:33.000,162,9573076,-795,0,1654958672,6295.499629149999,-1154.003979299996,24554.966357999998 2022-06-11,14:44:34.000,162,9573093,525,0,1654958673,6295.5265743899945,-1153.9969301699966,24554.98731936 2022-06-11,14:44:35.000,162,9573025,-795,0,1654958674,6295.513101769997,-1153.9898810399973,24555.099113280005 2022-06-11,14:44:36.000,162,9573121,765,0,1654958675,6295.506365459994,-1154.003979299996,24555.029242080003 2022-06-11,14:44:37.000,162,9573109,-795,0,1654958676,6295.479420219999,-1154.018077560002,24554.994306479995 2022-06-11,14:44:38.000,162,9573062,365,0,1654958677,6295.553519629997,-1154.0110284299953,24555.08513904 2022-06-11,14:44:39.000,162,9573129,-675,0,1654958678,6295.546783319995,-1154.018077560002,24555.04321632001 2022-06-11,14:44:40.000,162,9573088,1125,0,1654958679,6295.513101769997,-1153.9898810399973,24554.98731936 2022-06-11,14:44:41.000,162,9573104,-795,0,1654958680,6295.540047009992,-1154.003979299996,24554.98731936 2022-06-11,14:44:42.000,162,9573123,-795,0,1654958681,6295.465947599994,-1153.9969301699966,24554.882512560005 2022-06-11,14:44:43.000,162,9573153,-475,0,1654958682,6295.553519629997,-1153.9757827799986,24554.952383760006 2022-06-11,14:44:44.000,162,9573081,1645,0,1654958683,6295.593937489997,-1153.9757827799986,24555.0362292 2022-06-11,14:44:45.000,162,9573052,124,0,1654958684,6295.587201179995,-1153.9475862600011,24555.00828072 2022-06-11,14:44:46.000,162,9573031,-795,0,1654958685,6295.573728559997,-1153.9616845199998,24555.0362292 2022-06-11,14:44:47.000,162,9573068,445,0,1654958686,6295.5265743899945,-1153.9475862600011,24554.87552544001 2022-06-11,14:44:48.000,162,9573169,-795,0,1654958687,6295.553519629997,-1153.9334879999951,24554.973345120008 2022-06-11,14:44:49.000,162,9573062,-795,0,1654958688,6295.593937489997,-1153.9475862600011,24554.952383760006 2022-06-11,14:44:50.000,162,9573054,-35,0,1654958689,6295.600673799992,-1153.9193897399964,24555.001293600006 2022-06-11,14:44:51.000,162,9573080,965,0,1654958690,6295.634355349997,-1153.912340609997,24555.05719056 2022-06-11,14:44:52.000,162,9573077,-795,0,1654958691,6295.593937489997,-1153.891193219999,24555.015267839997 2022-06-11,14:44:53.000,162,9573067,565,0,1654958692,6295.587201179995,-1153.8982423499983,24555.001293600006 2022-06-11,14:44:54.000,162,9573092,-675,0,1654958693,6295.6747732099975,-1153.891193219999,24555.04321632001 2022-06-11,14:44:55.000,162,9573143,-795,0,1654958694,6295.681509519993,-1153.8982423499983,24554.952383760006 2022-06-11,14:44:56.000,162,9573130,765,0,1654958695,6295.620882729992,-1153.8841440899996,24555.001293600006 2022-06-11,14:44:57.000,162,9573074,685,0,1654958696,6295.560255939992,-1153.8982423499983,24554.81962848 2022-06-11,14:44:58.000,162,9573125,-795,0,1654958697,6295.5265743899945,-1153.8629967000015,24554.826615599995 2022-06-11,14:44:59.000,162,9573067,-795,0,1654958698,6295.573728559997,-1153.8559475700022,24554.87552544001 2022-06-11,14:45:00.000,162,9573080,924,0,1654958699,6295.6410916599925,-1153.8348001799968,24555.04321632001 2022-06-11,14:45:01.000,162,9573102,845,0,1654958700,6295.688245829995,-1153.8418493099962,24555.050203440005 2022-06-11,14:45:02.000,162,9573025,124,0,1654958701,6295.580464869992,-1153.8488984399955,24554.896486799997 2022-06-11,14:45:03.000,162,9573118,285,0,1654958702,6295.6410916599925,-1153.8488984399955,24554.931422400005 2022-06-11,14:45:04.000,162,9573103,605,0,1654958703,6295.607410109995,-1153.870045830001,24554.896486799997 2022-06-11,14:45:05.000,162,9573026,-635,0,1654958704,6295.614146419997,-1153.891193219999,24554.959370880002 2022-06-11,14:45:06.000,162,9573116,485,0,1654958705,6295.573728559997,-1153.8770949600002,24554.833602720006 2022-06-11,14:45:07.000,162,9573077,-795,0,1654958706,6295.607410109995,-1153.870045830001,24554.847576959997 2022-06-11,14:45:08.000,162,9573067,805,0,1654958707,6295.688245829995,-1153.8629967000015,24554.98731936 2022-06-11,14:45:09.000,162,9573059,-795,0,1654958708,6295.6747732099975,-1153.8770949600002,24554.973345120008 2022-06-11,14:45:10.000,162,9573056,-795,0,1654958709,6295.681509519993,-1153.8629967000015,24554.952383760006 2022-06-11,14:45:11.000,162,9573091,-795,0,1654958710,6295.668036899995,-1153.912340609997,24554.931422400005 2022-06-11,14:45:12.000,162,9573084,-795,0,1654958711,6295.620882729992,-1153.891193219999,24554.784692880006 2022-06-11,14:45:13.000,162,9573132,-675,0,1654958712,6295.593937489997,-1153.9193897399964,24554.784692880006 2022-06-11,14:45:14.000,162,9573067,-795,0,1654958713,6295.661300589993,-1153.891193219999,24554.847576959997 2022-06-11,14:45:15.000,162,9573058,685,0,1654958714,6295.694982139998,-1153.9193897399964,24554.88949968 2022-06-11,14:45:16.000,162,9573134,-795,0,1654958715,6295.694982139998,-1153.9334879999951,24554.861551200003 2022-06-11,14:45:17.000,162,9573057,-795,0,1654958716,6295.701718449993,-1153.9193897399964,24554.81962848 2022-06-11,14:45:18.000,162,9573060,-795,0,1654958717,6295.796026789998,-1153.9264388699958,24554.86853832 2022-06-11,14:45:19.000,162,9573071,-795,0,1654958718,6295.735399999998,-1153.9475862600011,24554.81962848 2022-06-11,14:45:20.000,162,9573042,-795,0,1654958719,6295.742136309993,-1153.9475862600011,24554.81962848 2022-06-11,14:45:21.000,162,9573031,725,0,1654958720,6295.708454759995,-1153.9405371300018,24554.84058984 2022-06-11,14:45:22.000,162,9573074,-795,0,1654958721,6295.701718449993,-1153.9546353900005,24554.714821680005 2022-06-11,14:45:23.000,162,9573099,-795,0,1654958722,6295.708454759995,-1153.9546353900005,24554.75674440001 2022-06-11,14:45:24.000,162,9573090,-795,0,1654958723,6295.802763099993,-1153.9475862600011,24554.91744816 2022-06-11,14:45:25.000,162,9573112,-795,0,1654958724,6295.816235719998,-1153.9616845199998,24554.86853832 2022-06-11,14:45:26.000,162,9573039,245,0,1654958725,6295.849917269996,-1153.9475862600011,24554.854564080008 2022-06-11,14:45:27.000,162,9573176,-795,0,1654958726,6295.735399999998,-1153.9616845199998,24554.6519376 2022-06-11,14:45:28.000,162,9573131,-795,0,1654958727,6295.796026789998,-1153.9687336499992,24554.70783456001 2022-06-11,14:45:29.000,162,9573096,-795,0,1654958728,6295.661300589993,-1153.9616845199998,24554.630976239998 2022-06-11,14:45:30.000,162,9573042,-74,0,1654958729,6295.775817859998,-1153.9475862600011,24554.658924719995 2022-06-11,14:45:31.000,162,9573062,924,0,1654958730,6295.856653579998,-1153.9687336499992,24554.7218088 2022-06-11,14:45:32.000,162,9573061,-795,0,1654958731,6295.856653579998,-1153.9546353900005,24554.742770160003 2022-06-11,14:45:33.000,162,9573088,-795,0,1654958732,6295.930752989996,-1153.9546353900005,24554.854564080008 2022-06-11,14:45:34.000,162,9573111,-795,0,1654958733,6295.957698229999,-1153.9687336499992,24554.833602720006 2022-06-11,14:45:35.000,162,9573087,-595,0,1654958734,6295.937489299999,-1153.9546353900005,24554.77071864 2022-06-11,14:45:36.000,162,9573102,-795,0,1654958735,6295.856653579998,-1153.9616845199998,24554.6519376 2022-06-11,14:45:37.000,162,9573127,-515,0,1654958736,6295.863389889993,-1153.982831909998,24554.658924719995 2022-06-11,14:45:38.000,162,9573034,645,0,1654958737,6295.964434539994,-1153.9546353900005,24554.798667119998 2022-06-11,14:45:39.000,162,9573034,924,0,1654958738,6295.930752989996,-1153.9687336499992,24554.70084744 2022-06-11,14:45:40.000,162,9573046,-434,0,1654958739,6296.038533949999,-1153.982831909998,24554.882512560005 2022-06-11,14:45:41.000,162,9573136,165,0,1654958740,6296.011588709996,-1153.9898810399973,24554.86853832 2022-06-11,14:45:42.000,162,9573057,-795,0,1654958741,6295.984643469994,-1153.982831909998,24554.763731520005 2022-06-11,14:45:43.000,162,9573092,-795,0,1654958742,6296.025061329994,-1153.9969301699966,24554.784692880006 2022-06-11,14:45:44.000,162,9573109,-795,0,1654958743,6296.011588709996,-1154.0110284299953,24554.763731520005 2022-06-11,14:45:45.000,162,9573049,-795,0,1654958744,6296.038533949999,-1154.018077560002,24554.75674440001 2022-06-11,14:45:46.000,162,9573072,605,0,1654958745,6295.944225609994,-1154.018077560002,24554.679886079997 2022-06-11,14:45:47.000,162,9573098,-74,0,1654958746,6295.998116089999,-1154.0110284299953,24554.784692880006 2022-06-11,14:45:48.000,162,9573111,-795,0,1654958747,6296.052006569997,-1154.0110284299953,24554.847576959997 2022-06-11,14:45:49.000,162,9573093,1125,0,1654958748,6296.065479189994,-1154.03922495,24554.826615599995 2022-06-11,14:45:50.000,162,9573057,-795,0,1654958749,6296.085688119994,-1154.0321758200007,24554.854564080008 2022-06-11,14:45:51.000,162,9573092,-795,0,1654958750,6296.011588709996,-1154.0603723399981,24554.826615599995 2022-06-11,14:45:52.000,162,9573076,645,0,1654958751,6295.930752989996,-1154.0815197299962,24554.6519376 2022-06-11,14:45:53.000,162,9573077,-795,0,1654958752,6295.9172803699985,-1154.0885688599956,24554.70783456001 2022-06-11,14:45:54.000,162,9573122,-795,0,1654958753,6296.018325019999,-1154.0533232099988,24554.826615599995 2022-06-11,14:45:55.000,162,9573149,-795,0,1654958754,6295.991379779996,-1154.0956179900022,24554.826615599995 2022-06-11,14:45:56.000,162,9573085,-795,0,1654958755,6296.018325019999,-1154.0815197299962,24554.742770160003 2022-06-11,14:45:57.000,162,9573086,-795,0,1654958756,6295.991379779996,-1154.1238145099996,24554.75674440001 2022-06-11,14:45:58.000,162,9573091,-795,0,1654958757,6296.058742879999,-1154.130863639999,24554.833602720006 2022-06-11,14:45:59.000,162,9573074,-795,0,1654958758,6296.045270259994,-1154.1167653800003,24554.81962848 2022-06-11,14:46:00.000,162,9573059,1005,0,1654958759,6296.045270259994,-1154.1238145099996,24554.791680000002 2022-06-11,14:46:01.000,162,9573044,-795,0,1654958760,6296.078951809999,-1154.152011029997,24554.75674440001 2022-06-11,14:46:02.000,162,9573057,-795,0,1654958761,6295.971170849996,-1154.152011029997,24554.735783040007 2022-06-11,14:46:03.000,162,9573151,-675,0,1654958762,6296.038533949999,-1154.1379127699984,24554.784692880006 2022-06-11,14:46:04.000,162,9573198,-795,0,1654958763,6296.159787529992,-1154.152011029997,24554.861551200003 2022-06-11,14:46:05.000,162,9573087,845,0,1654958764,6296.119369669999,-1154.152011029997,24554.910461040003 2022-06-11,14:46:06.000,162,9573075,-795,0,1654958765,6296.119369669999,-1154.152011029997,24554.882512560005 2022-06-11,14:46:07.000,162,9573075,-795,0,1654958766,6295.991379779996,-1154.1731584199952,24554.679886079997 2022-06-11,14:46:08.000,162,9573079,-795,0,1654958767,6296.052006569997,-1154.1943058100005,24554.70783456001 2022-06-11,14:46:09.000,162,9573122,-795,0,1654958768,6296.092424429997,-1154.1872566800012,24554.735783040007 2022-06-11,14:46:10.000,162,9573115,605,0,1654958769,6296.0317976399965,-1154.1872566800012,24554.728795919997 2022-06-11,14:46:11.000,162,9573022,-795,0,1654958770,6296.078951809999,-1154.1590601599964,24554.686873200008 2022-06-11,14:46:12.000,162,9573087,-795,0,1654958771,6296.072215499997,-1154.1661092899958,24554.763731520005 2022-06-11,14:46:13.000,162,9573053,-795,0,1654958772,6296.072215499997,-1154.1590601599964,24554.67289896 2022-06-11,14:46:14.000,162,9573094,-795,0,1654958773,6296.1463149099945,-1154.1731584199952,24554.798667119998 2022-06-11,14:46:15.000,162,9573149,765,0,1654958774,6296.085688119994,-1154.152011029997,24554.77071864 2022-06-11,14:46:16.000,162,9573069,-795,0,1654958775,6296.092424429997,-1154.1590601599964,24554.735783040007 2022-06-11,14:46:17.000,162,9573077,-795,0,1654958776,6296.018325019999,-1154.152011029997,24554.630976239998 2022-06-11,14:46:18.000,162,9573088,-795,0,1654958777,6296.058742879999,-1154.152011029997,24554.623989120002 2022-06-11,14:46:19.000,162,9573074,-795,0,1654958778,6296.132842289997,-1154.1449618999977,24554.798667119998 2022-06-11,14:46:20.000,162,9573044,1245,0,1654958779,6296.179996459992,-1154.152011029997,24554.812641360004 2022-06-11,14:46:21.000,162,9573059,-795,0,1654958780,6296.1261059799945,-1154.1379127699984,24554.84058984 2022-06-11,14:46:22.000,162,9573087,-795,0,1654958781,6296.038533949999,-1154.1661092899958,24554.679886079997 2022-06-11,14:46:23.000,162,9573067,725,0,1654958782,6296.0317976399965,-1154.1449618999977,24554.679886079997 2022-06-11,14:46:24.000,162,9573042,765,0,1654958783,6296.018325019999,-1154.1661092899958,24554.75674440001 2022-06-11,14:46:25.000,162,9573125,285,0,1654958784,6296.072215499997,-1154.1590601599964,24554.826615599995 2022-06-11,14:46:26.000,162,9573106,-795,0,1654958785,6296.072215499997,-1154.1590601599964,24554.74975728 2022-06-11,14:46:27.000,162,9573035,685,0,1654958786,6295.998116089999,-1154.1449618999977,24554.75674440001 2022-06-11,14:46:28.000,162,9573045,-195,0,1654958787,6296.058742879999,-1154.1661092899958,24554.7218088 2022-06-11,14:46:29.000,162,9573074,-795,0,1654958788,6296.099160739999,-1154.1731584199952,24554.812641360004 2022-06-11,14:46:30.000,162,9573124,-795,0,1654958789,6295.977907159999,-1154.130863639999,24554.67289896 2022-06-11,14:46:31.000,162,9573057,-795,0,1654958790,6295.937489299999,-1154.1731584199952,24554.686873200008 2022-06-11,14:46:32.000,162,9573088,805,0,1654958791,6295.937489299999,-1154.1872566800012,24554.6519376 2022-06-11,14:46:33.000,162,9573121,685,0,1654958792,6295.957698229999,-1154.1802075500018,24554.630976239998 2022-06-11,14:46:34.000,162,9573087,-795,0,1654958793,6295.998116089999,-1154.1802075500018,24554.763731520005 2022-06-11,14:46:35.000,162,9573137,685,0,1654958794,6296.038533949999,-1154.1802075500018,24554.84058984 2022-06-11,14:46:36.000,162,9573101,-795,0,1654958795,6296.045270259994,-1154.1731584199952,24554.84058984 2022-06-11,14:46:37.000,162,9573072,445,0,1654958796,6296.058742879999,-1154.1802075500018,24554.882512560005 2022-06-11,14:46:38.000,162,9573075,-315,0,1654958797,6295.950961919996,-1154.152011029997,24554.7218088 2022-06-11,14:46:39.000,162,9573027,445,0,1654958798,6295.991379779996,-1154.1590601599964,24554.812641360004 2022-06-11,14:46:40.000,162,9573126,-795,0,1654958799,6295.950961919996,-1154.152011029997,24554.854564080008 2022-06-11,14:46:41.000,162,9573059,-795,0,1654958800,6295.964434539994,-1154.152011029997,24554.81962848 2022-06-11,14:46:42.000,162,9573099,-795,0,1654958801,6295.7690815499955,-1154.1590601599964,24554.561105039997 2022-06-11,14:46:43.000,162,9573075,-795,0,1654958802,6295.910544059996,-1154.130863639999,24554.77071864 2022-06-11,14:46:44.000,162,9573054,-795,0,1654958803,6296.011588709996,-1154.1590601599964,24554.92443528001 2022-06-11,14:46:45.000,162,9573057,-795,0,1654958804,6295.991379779996,-1154.1379127699984,24554.86853832 2022-06-11,14:46:46.000,162,9573051,565,0,1654958805,6295.991379779996,-1154.152011029997,24554.931422400005 2022-06-11,14:46:47.000,162,9573062,-795,0,1654958806,6295.9172803699985,-1154.1238145099996,24554.77071864 2022-06-11,14:46:48.000,162,9573148,-795,0,1654958807,6295.924016679994,-1154.109716250001,24554.798667119998 2022-06-11,14:46:49.000,162,9573125,-795,0,1654958808,6295.944225609994,-1154.1167653800003,24554.896486799997 2022-06-11,14:46:50.000,162,9573084,-795,0,1654958809,6295.944225609994,-1154.1238145099996,24554.833602720006 2022-06-11,14:46:51.000,162,9573073,5,0,1654958810,6295.977907159999,-1154.0956179900022,24554.903473920007 2022-06-11,14:46:52.000,162,9573063,725,0,1654958811,6295.924016679994,-1154.0956179900022,24554.861551200003 2022-06-11,14:46:53.000,162,9573063,-795,0,1654958812,6295.876862509998,-1154.0956179900022,24554.791680000002 2022-06-11,14:46:54.000,162,9573045,-795,0,1654958813,6295.998116089999,-1154.0885688599956,24554.87552544001 2022-06-11,14:46:55.000,162,9573099,-795,0,1654958814,6295.937489299999,-1154.0674214699975,24554.86853832 2022-06-11,14:46:56.000,162,9573068,685,0,1654958815,6295.950961919996,-1154.0744705999969,24554.86853832 2022-06-11,14:46:57.000,162,9573110,-235,0,1654958816,6295.843180959993,-1154.0462740799994,24554.7218088 2022-06-11,14:46:58.000,162,9573054,-795,0,1654958817,6295.890335129996,-1154.0674214699975,24554.742770160003 2022-06-11,14:46:59.000,162,9573064,-795,0,1654958818,6296.011588709996,-1154.0533232099988,24554.91744816 2022-06-11,14:47:00.000,162,9573119,845,0,1654958819,6295.971170849996,-1154.0251266900013,24554.931422400005 2022-06-11,14:47:01.000,162,9573032,-795,0,1654958820,6296.004852399994,-1154.0251266900013,24554.959370880002 2022-06-11,14:47:02.000,162,9573063,-795,0,1654958821,6295.9172803699985,-1154.03922495,24554.826615599995 2022-06-11,14:47:03.000,162,9573085,404,0,1654958822,6295.964434539994,-1154.0110284299953,24554.882512560005 2022-06-11,14:47:04.000,162,9573011,-795,0,1654958823,6295.950961919996,-1153.982831909998,24554.847576959997 2022-06-11,14:47:05.000,162,9573027,-795,0,1654958824,6295.964434539994,-1154.0110284299953,24554.88949968 2022-06-11,14:47:06.000,162,9573038,1005,0,1654958825,6295.910544059996,-1153.9969301699966,24554.742770160003 2022-06-11,14:47:07.000,162,9573068,404,0,1654958826,6295.930752989996,-1154.003979299996,24554.798667119998 2022-06-11,14:47:08.000,162,9573051,805,0,1654958827,6295.998116089999,-1153.9898810399973,24554.93840952 2022-06-11,14:47:09.000,162,9573073,325,0,1654958828,6295.944225609994,-1153.982831909998,24554.93840952 2022-06-11,14:47:10.000,162,9573100,-795,0,1654958829,6295.944225609994,-1153.9757827799986,24554.910461040003 2022-06-11,14:47:11.000,162,9573054,-795,0,1654958830,6295.9172803699985,-1153.9687336499992,24554.854564080008 2022-06-11,14:47:12.000,162,9573091,-795,0,1654958831,6295.816235719998,-1153.9757827799986,24554.784692880006 2022-06-11,14:47:13.000,162,9573068,-795,0,1654958832,6295.796026789998,-1153.9475862600011,24554.735783040007 2022-06-11,14:47:14.000,162,9573060,45,0,1654958833,6295.843180959993,-1153.9616845199998,24554.882512560005 2022-06-11,14:47:15.000,162,9573095,485,0,1654958834,6295.870126199996,-1153.9475862600011,24554.896486799997 2022-06-11,14:47:16.000,162,9573081,-795,0,1654958835,6295.876862509998,-1153.9264388699958,24554.91744816 2022-06-11,14:47:17.000,162,9573055,485,0,1654958836,6295.870126199996,-1153.9193897399964,24554.87552544001 2022-06-11,14:47:18.000,162,9573064,-795,0,1654958837,6295.742136309993,-1153.9264388699958,24554.784692880006 2022-06-11,14:47:19.000,162,9573066,805,0,1654958838,6295.829708339996,-1153.9052914799977,24554.847576959997 2022-06-11,14:47:20.000,162,9573068,404,0,1654958839,6295.782554169993,-1153.8982423499983,24554.81962848 2022-06-11,14:47:21.000,162,9573097,-795,0,1654958840,6295.694982139998,-1153.8982423499983,24554.74975728 2022-06-11,14:47:22.000,162,9573122,765,0,1654958841,6295.694982139998,-1153.8841440899996,24554.77071864 2022-06-11,14:47:23.000,162,9573060,-795,0,1654958842,6295.735399999998,-1153.8559475700022,24554.812641360004 2022-06-11,14:47:24.000,162,9573043,-795,0,1654958843,6295.796026789998,-1153.8418493099962,24554.903473920007 2022-06-11,14:47:25.000,162,9573080,-795,0,1654958844,6295.782554169993,-1153.8488984399955,24554.931422400005 2022-06-11,14:47:26.000,162,9573082,-795,0,1654958845,6295.775817859998,-1153.8418493099962,24554.93840952 2022-06-11,14:47:27.000,162,9573140,-795,0,1654958846,6295.688245829995,-1153.8066036599994,24554.77071864 2022-06-11,14:47:28.000,162,9573093,1085,0,1654958847,6295.708454759995,-1153.820701919998,24554.784692880006 2022-06-11,14:47:29.000,162,9573114,-795,0,1654958848,6295.748872619995,-1153.820701919998,24554.826615599995 2022-06-11,14:47:30.000,162,9573034,-354,0,1654958849,6295.748872619995,-1153.8136527899987,24554.826615599995 2022-06-11,14:47:31.000,162,9573125,-795,0,1654958850,6295.708454759995,-1153.79955453,24554.798667119998 2022-06-11,14:47:32.000,162,9573049,-555,0,1654958851,6295.620882729992,-1153.7925054000007,24554.686873200008 2022-06-11,14:47:33.000,162,9573082,-795,0,1654958852,6295.715191069998,-1153.820701919998,24554.77071864 2022-06-11,14:47:34.000,162,9573025,-795,0,1654958853,6295.816235719998,-1153.820701919998,24554.896486799997 2022-06-11,14:47:35.000,162,9573034,-795,0,1654958854,6295.782554169993,-1153.79955453,24554.812641360004 2022-06-11,14:47:36.000,162,9573055,-795,0,1654958855,6295.755608929998,-1153.8277510499975,24554.798667119998 2022-06-11,14:47:37.000,162,9573045,-795,0,1654958856,6295.681509519993,-1153.7713580099953,24554.686873200008 2022-06-11,14:47:38.000,162,9573076,-795,0,1654958857,6295.701718449993,-1153.778407140002,24554.714821680005 2022-06-11,14:47:39.000,162,9573028,845,0,1654958858,6295.7690815499955,-1153.764308879996,24554.826615599995 2022-06-11,14:47:40.000,162,9573050,-795,0,1654958859,6295.755608929998,-1153.7502106199972,24554.86853832 2022-06-11,14:47:41.000,162,9573090,1085,0,1654958860,6295.742136309993,-1153.7431614899979,24554.882512560005 2022-06-11,14:47:42.000,162,9573071,165,0,1654958861,6295.647827969995,-1153.7290632299992,24554.728795919997 2022-06-11,14:47:43.000,162,9573051,605,0,1654958862,6295.715191069998,-1153.7220140999998,24554.777705759996 2022-06-11,14:47:44.000,162,9573054,845,0,1654958863,6295.721927379993,-1153.7220140999998,24554.805654240008 2022-06-11,14:47:45.000,162,9573056,-155,0,1654958864,6295.748872619995,-1153.693817579995,24554.805654240008 2022-06-11,14:47:46.000,162,9573078,-795,0,1654958865,6295.654564279997,-1153.7149649700004,24554.74975728 2022-06-11,14:47:47.000,162,9573064,-795,0,1654958866,6295.694982139998,-1153.6797193199964,24554.763731520005 2022-06-11,14:47:48.000,162,9573096,-795,0,1654958867,6295.755608929998,-1153.6797193199964,24554.847576959997 2022-06-11,14:47:49.000,162,9573044,-795,0,1654958868,6295.775817859998,-1153.6303754100009,24554.847576959997 2022-06-11,14:47:50.000,162,9573034,-795,0,1654958869,6295.775817859998,-1153.6585719299983,24554.84058984 2022-06-11,14:47:51.000,162,9572992,605,0,1654958870,6295.748872619995,-1153.6374245400002,24554.791680000002 2022-06-11,14:47:52.000,162,9573109,-795,0,1654958871,6295.668036899995,-1153.6233262800015,24554.70783456001 2022-06-11,14:47:53.000,162,9573065,45,0,1654958872,6295.587201179995,-1153.6092280199955,24554.55411792 2022-06-11,14:47:54.000,162,9573077,-795,0,1654958873,6295.6747732099975,-1153.5951297599968,24554.686873200008 2022-06-11,14:47:55.000,162,9573035,765,0,1654958874,6295.701718449993,-1153.5880806299974,24554.763731520005 2022-06-11,14:47:56.000,162,9573134,-795,0,1654958875,6295.620882729992,-1153.581031499998,24554.693860320003 2022-06-11,14:47:57.000,162,9573044,-795,0,1654958876,6295.620882729992,-1153.5739823699987,24554.6519376 2022-06-11,14:47:58.000,162,9573026,-795,0,1654958877,6295.661300589993,-1153.5457858500013,24554.74975728 2022-06-11,14:47:59.000,162,9573165,-795,0,1654958878,6295.6410916599925,-1153.5316875899953,24554.693860320003 2022-06-11,14:48:00.000,162,9573028,-795,0,1654958879,6295.6747732099975,-1153.5105401999972,24554.728795919997 2022-06-11,14:48:01.000,162,9573083,-795,0,1654958880,6295.668036899995,-1153.5105401999972,24554.665911840006 2022-06-11,14:48:02.000,162,9573030,-795,0,1654958881,6295.593937489997,-1153.5175893299966,24554.575079280003 2022-06-11,14:48:03.000,162,9573085,-795,0,1654958882,6295.614146419997,-1153.4893928099991,24554.60302776 2022-06-11,14:48:04.000,162,9573125,-795,0,1654958883,6295.6747732099975,-1153.5034910699978,24554.791680000002 2022-06-11,14:48:05.000,162,9573081,-795,0,1654958884,6295.661300589993,-1153.4470980299957,24554.74975728 2022-06-11,14:48:06.000,162,9573053,-795,0,1654958885,6295.647827969995,-1153.432999769997,24554.74975728 2022-06-11,14:48:07.000,162,9573109,-795,0,1654958886,6295.580464869992,-1153.4259506399976,24554.596040640005 2022-06-11,14:48:08.000,162,9573061,404,0,1654958887,6295.627619039995,-1153.4259506399976,24554.637963360008 2022-06-11,14:48:09.000,162,9573090,-755,0,1654958888,6295.6410916599925,-1153.3977541200002,24554.679886079997 2022-06-11,14:48:10.000,162,9573074,-795,0,1654958889,6295.587201179995,-1153.376606730002,24554.67289896 2022-06-11,14:48:11.000,162,9573037,45,0,1654958890,6295.6410916599925,-1153.3484102099974,24554.7218088 2022-06-11,14:48:12.000,162,9573103,725,0,1654958891,6295.634355349997,-1153.341361079998,24554.728795919997 2022-06-11,14:48:13.000,162,9573082,645,0,1654958892,6295.587201179995,-1153.3061154300012,24554.665911840006 2022-06-11,14:48:14.000,162,9573076,-795,0,1654958893,6295.654564279997,-1153.3061154300012,24554.735783040007 2022-06-11,14:48:15.000,162,9573046,245,0,1654958894,6295.620882729992,-1153.3061154300012,24554.70783456001 2022-06-11,14:48:16.000,162,9573050,645,0,1654958895,6295.587201179995,-1153.2920171699952,24554.6519376 2022-06-11,14:48:17.000,162,9573078,565,0,1654958896,6295.580464869992,-1153.2426732599997,24554.679886079997 2022-06-11,14:48:18.000,162,9573092,-795,0,1654958897,6295.519838079999,-1153.2426732599997,24554.547130800005 2022-06-11,14:48:19.000,162,9573069,-515,0,1654958898,6295.573728559997,-1153.228575000001,24554.623989120002 2022-06-11,14:48:20.000,162,9573028,-795,0,1654958899,6295.634355349997,-1153.1862802199976,24554.75674440001 2022-06-11,14:48:21.000,162,9573037,-795,0,1654958900,6295.654564279997,-1153.1721819599989,24554.77071864 2022-06-11,14:48:22.000,162,9573039,-795,0,1654958901,6295.6410916599925,-1153.1792310899982,24554.77071864 2022-06-11,14:48:23.000,162,9573031,-795,0,1654958902,6295.566992249995,-1153.1510345700008,24554.617002000006 2022-06-11,14:48:24.000,162,9573109,-795,0,1654958903,6295.587201179995,-1153.1651328299995,24554.644950480004 2022-06-11,14:48:25.000,162,9573086,845,0,1654958904,6295.6747732099975,-1153.122838049996,24554.644950480004 2022-06-11,14:48:26.000,162,9573084,-434,0,1654958905,6295.6410916599925,-1153.1157889199967,24554.679886079997 2022-06-11,14:48:27.000,162,9573068,325,0,1654958906,6295.647827969995,-1153.1087397899973,24554.637963360008 2022-06-11,14:48:28.000,162,9573036,-795,0,1654958907,6295.6410916599925,-1153.101690659998,24554.630976239998 2022-06-11,14:48:29.000,162,9573077,205,0,1654958908,6295.708454759995,-1153.0875923999993,24554.70783456001 2022-06-11,14:48:30.000,162,9573005,-795,0,1654958909,6295.701718449993,-1153.0382484899965,24554.693860320003 2022-06-11,14:48:31.000,162,9573126,-795,0,1654958910,6295.708454759995,-1153.0664450100012,24554.630976239998 2022-06-11,14:48:32.000,162,9573126,965,0,1654958911,6295.546783319995,-1153.0241502299978,24554.449311120006 2022-06-11,14:48:33.000,162,9573108,-795,0,1654958912,6295.519838079999,-1153.0171010999984,24554.428349760004 2022-06-11,14:48:34.000,162,9573067,-114,0,1654958913,6295.668036899995,-1153.0241502299978,24554.58905352001 2022-06-11,14:48:35.000,162,9573064,-795,0,1654958914,6295.681509519993,-1152.9959537100003,24554.60302776 2022-06-11,14:48:36.000,162,9573046,-475,0,1654958915,6295.647827969995,-1152.9677571899956,24554.60302776 2022-06-11,14:48:37.000,162,9573064,-795,0,1654958916,6295.6747732099975,-1152.988904580001,24554.463285359998 2022-06-11,14:48:38.000,162,9573030,685,0,1654958917,6295.796026789998,-1152.9607080599963,24554.610014879996 2022-06-11,14:48:39.000,162,9573077,5,0,1654958918,6295.742136309993,-1152.953658929997,24554.575079280003 2022-06-11,14:48:40.000,162,9573080,-795,0,1654958919,6295.762345239993,-1152.953658929997,24554.519182320008 2022-06-11,14:48:41.000,162,9573084,-515,0,1654958920,6295.7690815499955,-1152.9254624099995,24554.53315656 2022-06-11,14:48:42.000,162,9573037,525,0,1654958921,6295.694982139998,-1152.9254624099995,24554.41437552 2022-06-11,14:48:43.000,162,9573048,-795,0,1654958922,6295.715191069998,-1152.9325115399988,24554.477259600004 2022-06-11,14:48:44.000,162,9572986,-795,0,1654958923,6295.728663689995,-1152.8690693699973,24554.55411792 2022-06-11,14:48:45.000,162,9573107,5,0,1654958924,6295.775817859998,-1152.8902167599954,24554.53315656 2022-06-11,14:48:46.000,162,9573045,404,0,1654958925,6295.782554169993,-1152.897265890002,24554.575079280003 2022-06-11,14:48:47.000,162,9573116,845,0,1654958926,6295.654564279997,-1152.862020239998,24554.400401280007 2022-06-11,14:48:48.000,162,9573097,-795,0,1654958927,6295.634355349997,-1152.8761184999967,24554.351491440008 2022-06-11,14:48:49.000,162,9573125,-354,0,1654958928,6295.681509519993,-1152.862020239998,24554.407388400003 2022-06-11,14:48:50.000,162,9573042,-795,0,1654958929,6295.748872619995,-1152.8761184999967,24554.526169440003 2022-06-11,14:48:51.000,162,9573049,165,0,1654958930,6295.762345239993,-1152.862020239998,24554.526169440003 2022-06-11,14:48:52.000,162,9573096,1085,0,1654958931,6295.7690815499955,-1152.8761184999967,24554.491233839995 2022-06-11,14:48:53.000,162,9572964,-795,0,1654958932,6295.694982139998,-1152.8549711099986,24554.519182320008 2022-06-11,14:48:54.000,162,9573032,-795,0,1654958933,6295.7892904799955,-1152.862020239998,24554.547130800005 2022-06-11,14:48:55.000,162,9573091,-795,0,1654958934,6295.755608929998,-1152.8408728499999,24554.526169440003 2022-06-11,14:48:56.000,162,9573076,365,0,1654958935,6295.715191069998,-1152.862020239998,24554.54014368001 2022-06-11,14:48:57.000,162,9573031,-795,0,1654958936,6295.6410916599925,-1152.8408728499999,24554.407388400003 2022-06-11,14:48:58.000,162,9573047,-795,0,1654958937,6295.593937489997,-1152.8690693699973,24554.344504319997 2022-06-11,14:48:59.000,162,9573047,-795,0,1654958938,6295.701718449993,-1152.883167629996,24554.449311120006 2022-06-11,14:49:00.000,162,9573041,-795,0,1654958939,6295.7690815499955,-1152.8690693699973,24554.53315656 2022-06-11,14:49:01.000,162,9573053,-155,0,1654958940,6295.829708339996,-1152.897265890002,24554.54014368001 2022-06-11,14:49:02.000,162,9573090,605,0,1654958941,6295.762345239993,-1152.8761184999967,24554.491233839995 2022-06-11,14:49:03.000,162,9573109,-795,0,1654958942,6295.620882729992,-1152.8761184999967,24554.37245280001 2022-06-11,14:49:04.000,162,9573151,404,0,1654958943,6295.688245829995,-1152.8902167599954,24554.456298240002 2022-06-11,14:49:05.000,162,9573070,-795,0,1654958944,6295.721927379993,-1152.9325115399988,24554.41437552 2022-06-11,14:49:06.000,162,9573088,-795,0,1654958945,6295.708454759995,-1152.9113641500007,24554.43533688 2022-06-11,14:49:07.000,162,9573006,-795,0,1654958946,6295.708454759995,-1152.9043150200014,24554.428349760004 2022-06-11,14:49:08.000,162,9573057,1125,0,1654958947,6295.688245829995,-1152.9113641500007,24554.36546568 2022-06-11,14:49:09.000,162,9573049,-795,0,1654958948,6295.721927379993,-1152.9254624099995,24554.526169440003 2022-06-11,14:49:10.000,162,9573110,-195,0,1654958949,6295.721927379993,-1152.897265890002,24554.526169440003 2022-06-11,14:49:11.000,162,9573069,1405,0,1654958950,6295.668036899995,-1152.9325115399988,24554.41437552 2022-06-11,14:49:12.000,162,9573050,-795,0,1654958951,6295.566992249995,-1152.9254624099995,24554.267646 2022-06-11,14:49:13.000,162,9573072,445,0,1654958952,6295.620882729992,-1152.91841328,24554.37245280001 2022-06-11,14:49:14.000,162,9573071,-795,0,1654958953,6295.6747732099975,-1152.9113641500007,24554.449311120006 2022-06-11,14:49:15.000,162,9573083,1045,0,1654958954,6295.728663689995,-1152.91841328,24554.498220960006 2022-06-11,14:49:16.000,162,9573070,965,0,1654958955,6295.6747732099975,-1152.9395606699982,24554.43533688 2022-06-11,14:49:17.000,162,9573116,245,0,1654958956,6295.661300589993,-1152.9254624099995,24554.358478560003 2022-06-11,14:49:18.000,162,9573112,-795,0,1654958957,6295.708454759995,-1152.9395606699982,24554.477259600004 2022-06-11,14:49:19.000,162,9573071,-475,0,1654958958,6295.647827969995,-1152.9677571899956,24554.477259600004 2022-06-11,14:49:20.000,162,9573086,-795,0,1654958959,6295.6747732099975,-1152.9466097999975,24554.393414159997 2022-06-11,14:49:21.000,162,9573056,-795,0,1654958960,6295.647827969995,-1152.9395606699982,24554.393414159997 2022-06-11,14:49:22.000,162,9573102,605,0,1654958961,6295.566992249995,-1152.9466097999975,24554.288607360002 2022-06-11,14:49:23.000,162,9573012,-315,0,1654958962,6295.566992249995,-1152.953658929997,24554.274633119996 2022-06-11,14:49:24.000,162,9573035,-795,0,1654958963,6295.6410916599925,-1152.9395606699982,24554.48424672 2022-06-11,14:49:25.000,162,9573091,-515,0,1654958964,6295.654564279997,-1152.953658929997,24554.449311120006 2022-06-11,14:49:26.000,162,9573033,-795,0,1654958965,6295.694982139998,-1152.9607080599963,24554.449311120006 2022-06-11,14:49:27.000,162,9573121,-74,0,1654958966,6295.593937489997,-1152.988904580001,24554.323542959995 2022-06-11,14:49:28.000,162,9573099,-795,0,1654958967,6295.587201179995,-1152.9818554500016,24554.407388400003 2022-06-11,14:49:29.000,162,9573087,-315,0,1654958968,6295.607410109995,-1152.9607080599963,24554.379439920005 2022-06-11,14:49:30.000,162,9573078,-795,0,1654958969,6295.580464869992,-1152.9677571899956,24554.42136264001 2022-06-11,14:49:31.000,162,9573108,-795,0,1654958970,6295.614146419997,-1152.9818554500016,24554.442323999996 2022-06-11,14:49:32.000,162,9573058,-795,0,1654958971,6295.566992249995,-1152.9748063200022,24554.407388400003 2022-06-11,14:49:33.000,162,9573065,565,0,1654958972,6295.553519629997,-1152.9748063200022,24554.358478560003 2022-06-11,14:49:34.000,162,9573050,-795,0,1654958973,6295.492892839997,-1152.9748063200022,24554.31655584 2022-06-11,14:49:35.000,162,9573040,-795,0,1654958974,6295.593937489997,-1152.9959537100003,24554.41437552 2022-06-11,14:49:36.000,162,9573020,765,0,1654958975,6295.560255939992,-1153.0171010999984,24554.407388400003 2022-06-11,14:49:37.000,162,9573028,-795,0,1654958976,6295.492892839997,-1152.9748063200022,24554.24668464 2022-06-11,14:49:38.000,162,9573054,404,0,1654958977,6295.506365459994,-1152.988904580001,24554.295594479998 2022-06-11,14:49:39.000,162,9573078,-715,0,1654958978,6295.587201179995,-1152.9748063200022,24554.323542959995 2022-06-11,14:49:40.000,162,9573105,-595,0,1654958979,6295.587201179995,-1152.9677571899956,24554.323542959995 2022-06-11,14:49:41.000,162,9573086,-795,0,1654958980,6295.593937489997,-1152.9748063200022,24554.36546568 2022-06-11,14:49:42.000,162,9573046,-795,0,1654958981,6295.513101769997,-1152.988904580001,24554.31655584 2022-06-11,14:49:43.000,162,9573088,-795,0,1654958982,6295.533310699997,-1152.9466097999975,24554.344504319997 2022-06-11,14:49:44.000,162,9573082,-755,0,1654958983,6295.553519629997,-1152.9748063200022,24554.281620240006 2022-06-11,14:49:45.000,162,9573087,-155,0,1654958984,6295.519838079999,-1152.9818554500016,24554.295594479998 2022-06-11,14:49:46.000,162,9573105,-795,0,1654958985,6295.486156529994,-1152.9748063200022,24554.16982632 2022-06-11,14:49:47.000,162,9573081,-795,0,1654958986,6295.519838079999,-1152.9818554500016,24554.225723279997 2022-06-11,14:49:48.000,162,9573054,-795,0,1654958987,6295.560255939992,-1152.988904580001,24554.36546568 2022-06-11,14:49:49.000,162,9573031,-795,0,1654958988,6295.573728559997,-1152.9677571899956,24554.288607360002 2022-06-11,14:49:50.000,162,9573005,-434,0,1654958989,6295.580464869992,-1152.988904580001,24554.344504319997 2022-06-11,14:49:51.000,162,9573017,-515,0,1654958990,6295.5265743899945,-1152.9959537100003,24554.295594479998 2022-06-11,14:49:52.000,162,9573055,124,0,1654958991,6295.479420219999,-1152.988904580001,24554.1977748 2022-06-11,14:49:53.000,162,9573090,-795,0,1654958992,6295.492892839997,-1152.9818554500016,24554.176813439997 2022-06-11,14:49:54.000,162,9573114,285,0,1654958993,6295.519838079999,-1152.9466097999975,24554.274633119996 2022-06-11,14:49:55.000,162,9573059,325,0,1654958994,6295.573728559997,-1152.9607080599963,24554.309568720004 2022-06-11,14:49:56.000,162,9573035,765,0,1654958995,6295.506365459994,-1152.9466097999975,24554.288607360002 2022-06-11,14:49:57.000,162,9573074,85,0,1654958996,6295.486156529994,-1152.9607080599963,24554.20476192001 2022-06-11,14:49:58.000,162,9573050,-795,0,1654958997,6295.519838079999,-1152.953658929997,24554.37245280001 2022-06-11,14:49:59.000,162,9573045,645,0,1654958998,6295.492892839997,-1152.9325115399988,24554.309568720004 2022-06-11,14:50:00.000,162,9573043,-795,0,1654958999,6295.492892839997,-1152.9395606699982,24554.225723279997 2022-06-11,14:50:01.000,162,9573044,-274,0,1654959000,6295.472683909997,-1152.9395606699982,24554.24668464 2022-06-11,14:50:02.000,162,9573034,-795,0,1654959001,6295.439002359999,-1152.9395606699982,24554.127903599998 2022-06-11,14:50:03.000,162,9573035,-795,0,1654959002,6295.405320809994,-1152.953658929997,24554.176813439997 2022-06-11,14:50:04.000,162,9573069,-795,0,1654959003,6295.5265743899945,-1152.953658929997,24554.31655584 2022-06-11,14:50:05.000,162,9573051,-354,0,1654959004,6295.479420219999,-1152.9325115399988,24554.267646 2022-06-11,14:50:06.000,162,9573036,485,0,1654959005,6295.533310699997,-1152.9395606699982,24554.38642704 2022-06-11,14:50:07.000,162,9573098,-795,0,1654959006,6295.452474979997,-1152.953658929997,24554.281620240006 2022-06-11,14:50:08.000,162,9573139,-795,0,1654959007,6295.4322660499965,-1152.953658929997,24554.225723279997 2022-06-11,14:50:09.000,162,9573087,-795,0,1654959008,6295.459211289999,-1152.9607080599963,24554.295594479998 2022-06-11,14:50:10.000,162,9573060,285,0,1654959009,6295.452474979997,-1152.9748063200022,24554.330530080006 2022-06-11,14:50:11.000,162,9573051,-795,0,1654959010,6295.513101769997,-1152.988904580001,24554.3375172 2022-06-11,14:50:12.000,162,9573053,-795,0,1654959011,6295.4120571199965,-1152.9818554500016,24554.274633119996 2022-06-11,14:50:13.000,162,9573020,-795,0,1654959012,6295.364902949994,-1153.010051969999,24554.1977748 2022-06-11,14:50:14.000,162,9573024,5,0,1654959013,6295.465947599994,-1152.9818554500016,24554.358478560003 2022-06-11,14:50:15.000,162,9573122,-795,0,1654959014,6295.4120571199965,-1152.9818554500016,24554.281620240006 2022-06-11,14:50:16.000,162,9573062,845,0,1654959015,6295.391848189996,-1152.988904580001,24554.323542959995 2022-06-11,14:50:17.000,162,9573054,-795,0,1654959016,6295.311012469996,-1153.0241502299978,24554.16982632 2022-06-11,14:50:18.000,162,9573036,-795,0,1654959017,6295.2840672299935,-1153.010051969999,24554.183800560008 2022-06-11,14:50:19.000,162,9573077,-795,0,1654959018,6295.4120571199965,-1153.0382484899965,24554.344504319997 2022-06-11,14:50:20.000,162,9573015,445,0,1654959019,6295.445738669994,-1153.0241502299978,24554.260658880004 2022-06-11,14:50:21.000,162,9573082,85,0,1654959020,6295.263858299993,-1153.0523467499952,24554.14886496 2022-06-11,14:50:22.000,162,9573064,-795,0,1654959021,6295.398584499999,-1153.0311993599971,24554.3375172 2022-06-11,14:50:23.000,162,9573076,-795,0,1654959022,6295.250385679996,-1153.0523467499952,24554.16982632 2022-06-11,14:50:24.000,162,9573066,-795,0,1654959023,6295.324485089994,-1153.0311993599971,24554.25367176001 2022-06-11,14:50:25.000,162,9572979,-595,0,1654959024,6295.297539849998,-1153.0593958800018,24554.281620240006 2022-06-11,14:50:26.000,162,9573059,-795,0,1654959025,6295.331221399996,-1153.0452976199958,24554.24668464 2022-06-11,14:50:27.000,162,9573058,-795,0,1654959026,6295.250385679996,-1153.0593958800018,24554.16982632 2022-06-11,14:50:28.000,162,9573083,85,0,1654959027,6295.263858299993,-1153.0875923999993,24554.239697520003 2022-06-11,14:50:29.000,162,9573010,-795,0,1654959028,6295.331221399996,-1153.0664450100012,24554.302581600008 2022-06-11,14:50:30.000,162,9573035,605,0,1654959029,6295.324485089994,-1153.0664450100012,24554.3375172 2022-06-11,14:50:31.000,162,9573024,-795,0,1654959030,6295.311012469996,-1153.0452976199958,24554.25367176001 2022-06-11,14:50:32.000,162,9573053,-795,0,1654959031,6295.162813649993,-1153.0452976199958,24554.120916480002 2022-06-11,14:50:33.000,162,9573108,-795,0,1654959032,6295.223440439993,-1153.0523467499952,24554.092968000004 2022-06-11,14:50:34.000,162,9573062,965,0,1654959033,6295.250385679996,-1153.0171010999984,24554.183800560008 2022-06-11,14:50:35.000,162,9573034,-315,0,1654959034,6295.142604719993,-1152.9748063200022,24554.141877840004 2022-06-11,14:50:36.000,162,9573006,-795,0,1654959035,6295.216704129998,-1152.9818554500016,24554.232710400007 2022-06-11,14:50:37.000,162,9573041,-795,0,1654959036,6295.189758889996,-1152.9959537100003,24554.1977748 2022-06-11,14:50:38.000,162,9573042,-795,0,1654959037,6295.250385679996,-1152.9818554500016,24554.25367176001 2022-06-11,14:50:39.000,162,9573083,205,0,1654959038,6295.216704129998,-1152.9677571899956,24554.225723279997 2022-06-11,14:50:40.000,162,9573122,-795,0,1654959039,6295.135868409998,-1152.9748063200022,24554.183800560008 2022-06-11,14:50:41.000,162,9573016,-795,0,1654959040,6295.162813649993,-1152.9818554500016,24554.225723279997 2022-06-11,14:50:42.000,162,9573035,-475,0,1654959041,6295.122395789993,-1152.9677571899956,24554.065019520007 2022-06-11,14:50:43.000,162,9573105,645,0,1654959042,6295.115659479998,-1152.9818554500016,24554.176813439997 2022-06-11,14:50:44.000,162,9573086,-555,0,1654959043,6295.183022579993,-1152.988904580001,24554.239697520003 2022-06-11,14:50:45.000,162,9573051,-675,0,1654959044,6295.129132099995,-1152.988904580001,24554.106942239996 2022-06-11,14:50:46.000,162,9573067,-795,0,1654959045,6295.196495199998,-1152.9818554500016,24554.260658880004 2022-06-11,14:50:47.000,162,9573089,-795,0,1654959046,6295.0213511399925,-1152.9959537100003,24554.07899376 2022-06-11,14:50:48.000,162,9573132,-795,0,1654959047,6295.088714239995,-1152.988904580001,24554.14886496 2022-06-11,14:50:49.000,162,9573041,-515,0,1654959048,6295.108923169995,-1153.0030028399997,24554.162839200006 2022-06-11,14:50:50.000,162,9572999,-795,0,1654959049,6295.102186859993,-1153.0241502299978,24554.155852079995 2022-06-11,14:50:51.000,162,9573094,605,0,1654959050,6295.142604719993,-1153.0382484899965,24554.190787680003 2022-06-11,14:50:52.000,162,9573059,-795,0,1654959051,6295.122395789993,-1153.0664450100012,24554.1977748 2022-06-11,14:50:53.000,162,9573076,-795,0,1654959052,6295.061768999993,-1153.0664450100012,24554.141877840004 2022-06-11,14:50:54.000,162,9573056,485,0,1654959053,6295.135868409998,-1153.0875923999993,24554.190787680003 2022-06-11,14:50:55.000,162,9573123,924,0,1654959054,6295.088714239995,-1153.0875923999993,24554.134890720008 2022-06-11,14:50:56.000,162,9573063,-795,0,1654959055,6295.068505309995,-1153.101690659998,24554.134890720008 2022-06-11,14:50:57.000,162,9573093,-795,0,1654959056,6295.001142209992,-1153.0946415299986,24554.023096800003 2022-06-11,14:50:58.000,162,9573103,445,0,1654959057,6295.001142209992,-1153.1087397899973,24553.967199840008 2022-06-11,14:50:59.000,162,9573084,-795,0,1654959058,6295.088714239995,-1153.0875923999993,24554.155852079995 2022-06-11,14:51:00.000,162,9573028,-795,0,1654959059,6295.122395789993,-1153.0452976199958,24554.134890720008 2022-06-11,14:51:01.000,162,9573068,-795,0,1654959060,6295.088714239995,-1153.08054327,24554.141877840004 2022-06-11,14:51:02.000,162,9573054,-795,0,1654959061,6294.980933279992,-1153.0452976199958,24553.995148320006 2022-06-11,14:51:03.000,162,9573109,-475,0,1654959062,6295.0550326899975,-1153.0382484899965,24554.092968000004 2022-06-11,14:51:04.000,162,9573065,-434,0,1654959063,6295.001142209992,-1153.0523467499952,24554.09995512 2022-06-11,14:51:05.000,162,9573045,285,0,1654959064,6295.014614829997,-1153.0382484899965,24554.023096800003 2022-06-11,14:51:06.000,162,9573061,1085,0,1654959065,6294.906833869994,-1153.0452976199958,24553.967199840008 2022-06-11,14:51:07.000,162,9573052,-795,0,1654959066,6294.933779109997,-1153.0241502299978,24554.00213544 2022-06-11,14:51:08.000,162,9573047,1005,0,1654959067,6294.906833869994,-1153.0171010999984,24553.974186960004 2022-06-11,14:51:09.000,162,9573082,124,0,1654959068,6294.967460659995,-1153.010051969999,24554.127903599998 2022-06-11,14:51:10.000,162,9573064,605,0,1654959069,6295.001142209992,-1153.0171010999984,24554.05104528 2022-06-11,14:51:11.000,162,9573086,-795,0,1654959070,6294.832734459997,-1152.988904580001,24553.939251359996 2022-06-11,14:51:12.000,162,9573103,-795,0,1654959071,6294.866416009994,-1152.9748063200022,24553.98117408 2022-06-11,14:51:13.000,162,9573084,-155,0,1654959072,6294.799052909999,-1152.9748063200022,24553.91130288 2022-06-11,14:51:14.000,162,9573035,685,0,1654959073,6294.778843979999,-1152.9677571899956,24553.946238480006 2022-06-11,14:51:15.000,162,9573016,-795,0,1654959074,6294.886624939994,-1152.9395606699982,24554.134890720008 2022-06-11,14:51:16.000,162,9573058,-795,0,1654959075,6294.940515419992,-1152.9607080599963,24554.058032399997 2022-06-11,14:51:17.000,162,9573037,924,0,1654959076,6294.906833869994,-1152.9959537100003,24554.058032399997 2022-06-11,14:51:18.000,162,9573006,-795,0,1654959077,6294.839470769999,-1152.9748063200022,24554.009122559997 2022-06-11,14:51:19.000,162,9573065,-795,0,1654959078,6294.799052909999,-1152.9677571899956,24553.91130288 2022-06-11,14:51:20.000,162,9573033,-795,0,1654959079,6294.906833869994,-1152.9677571899956,24554.023096800003 2022-06-11,14:51:21.000,162,9573014,-795,0,1654959080,6294.947251729995,-1152.9818554500016,24554.009122559997 2022-06-11,14:51:22.000,162,9573007,-795,0,1654959081,6294.886624939994,-1152.953658929997,24553.91130288 2022-06-11,14:51:23.000,162,9573040,-274,0,1654959082,6294.960724349992,-1152.9254624099995,24553.974186960004 2022-06-11,14:51:24.000,162,9573064,-795,0,1654959083,6294.980933279992,-1152.9254624099995,24554.092968000004 2022-06-11,14:51:25.000,162,9573102,445,0,1654959084,6294.987669589995,-1152.9254624099995,24553.967199840008 2022-06-11,14:51:26.000,162,9573103,-515,0,1654959085,6294.987669589995,-1152.897265890002,24553.967199840008 2022-06-11,14:51:27.000,162,9573153,-395,0,1654959086,6294.859679699999,-1152.883167629996,24553.820470319995 2022-06-11,14:51:28.000,162,9573108,404,0,1654959087,6294.913570179997,-1152.883167629996,24553.939251359996 2022-06-11,14:51:29.000,162,9573094,-475,0,1654959088,6294.900097559999,-1152.8549711099986,24553.960212719998 2022-06-11,14:51:30.000,162,9573077,-795,0,1654959089,6294.947251729995,-1152.8408728499999,24553.967199840008 2022-06-11,14:51:31.000,162,9573025,-795,0,1654959090,6294.9270427999945,-1152.8479219799992,24554.016109680008 2022-06-11,14:51:32.000,162,9573071,1285,0,1654959091,6294.960724349992,-1152.8761184999967,24554.03008392 2022-06-11,14:51:33.000,162,9573079,-795,0,1654959092,6294.900097559999,-1152.862020239998,24553.939251359996 2022-06-11,14:51:34.000,162,9573017,-795,0,1654959093,6294.852943389997,-1152.8761184999967,24553.93226424 2022-06-11,14:51:35.000,162,9573163,-795,0,1654959094,6294.859679699999,-1152.9113641500007,24553.946238480006 2022-06-11,14:51:36.000,162,9573059,885,0,1654959095,6294.704744569994,-1152.883167629996,24553.855405920003 2022-06-11,14:51:37.000,162,9573042,445,0,1654959096,6294.765371359994,-1152.91841328,24553.925277120004 2022-06-11,14:51:38.000,162,9573120,1085,0,1654959097,6294.731689809996,-1152.9113641500007,24553.897328640007 2022-06-11,14:51:39.000,162,9573037,-235,0,1654959098,6294.738426119999,-1152.91841328,24553.848418800007 2022-06-11,14:51:40.000,162,9573082,-795,0,1654959099,6294.819261839999,-1152.9325115399988,24554.03008392 2022-06-11,14:51:41.000,162,9573045,525,0,1654959100,6294.805789219994,-1152.9113641500007,24553.995148320006 2022-06-11,14:51:42.000,162,9573107,-795,0,1654959101,6294.799052909999,-1152.91841328,24553.974186960004 2022-06-11,14:51:43.000,162,9573128,-795,0,1654959102,6294.7182171899985,-1152.9395606699982,24553.841431679997 2022-06-11,14:51:44.000,162,9573129,-795,0,1654959103,6294.738426119999,-1152.9325115399988,24553.86938016001 2022-06-11,14:51:45.000,162,9573009,-235,0,1654959104,6294.765371359994,-1152.9043150200014,24553.91130288 2022-06-11,14:51:46.000,162,9573071,965,0,1654959105,6294.738426119999,-1152.9325115399988,24553.925277120004 2022-06-11,14:51:47.000,162,9573017,525,0,1654959106,6294.738426119999,-1152.9113641500007,24553.83444456 2022-06-11,14:51:48.000,162,9573049,-795,0,1654959107,6294.724953499994,-1152.9325115399988,24553.86938016001 2022-06-11,14:51:49.000,162,9573093,-795,0,1654959108,6294.792316599996,-1152.9254624099995,24554.00213544 2022-06-11,14:51:50.000,162,9573070,-795,0,1654959109,6294.758635049999,-1152.9043150200014,24553.946238480006 2022-06-11,14:51:51.000,162,9573118,-155,0,1654959110,6294.7182171899985,-1152.8902167599954,24553.897328640007 2022-06-11,14:51:52.000,162,9573092,765,0,1654959111,6294.650854089996,-1152.862020239998,24553.904315760003 2022-06-11,14:51:53.000,162,9573059,-795,0,1654959112,6294.644117779993,-1152.8549711099986,24553.86239304 2022-06-11,14:51:54.000,162,9573067,-434,0,1654959113,6294.691271949996,-1152.8267745900012,24553.960212719998 2022-06-11,14:51:55.000,162,9573071,605,0,1654959114,6294.711480879996,-1152.8126763299952,24553.967199840008 2022-06-11,14:51:56.000,162,9573075,-795,0,1654959115,6294.671063019996,-1152.8267745900012,24554.009122559997 2022-06-11,14:51:57.000,162,9573060,45,0,1654959116,6294.623908849993,-1152.7985780699964,24553.890341519997 2022-06-11,14:51:58.000,162,9573082,-795,0,1654959117,6294.7182171899985,-1152.791528939997,24554.00213544 2022-06-11,14:51:59.000,162,9573121,1125,0,1654959118,6294.6980082599985,-1152.7774306799984,24553.98117408 2022-06-11,14:52:00.000,162,9573049,-434,0,1654959119,6294.684535639994,-1152.7633324199996,24553.988161199995 2022-06-11,14:52:01.000,162,9573067,-795,0,1654959120,6294.563282059993,-1152.7421850300016,24553.925277120004 2022-06-11,14:52:02.000,162,9573077,165,0,1654959121,6294.603699919993,-1152.7280867699956,24553.876367280005 2022-06-11,14:52:03.000,162,9573037,1005,0,1654959122,6294.657590399998,-1152.7069393799975,24553.91829000001 2022-06-11,14:52:04.000,162,9573097,-795,0,1654959123,6294.731689809996,-1152.7139885099969,24554.044058160005 2022-06-11,14:52:05.000,162,9573037,645,0,1654959124,6294.772107669996,-1152.6857919899994,24554.058032399997 2022-06-11,14:52:06.000,162,9572983,-795,0,1654959125,6294.758635049999,-1152.6928411199988,24554.07899376 2022-06-11,14:52:07.000,162,9573067,-795,0,1654959126,6294.738426119999,-1152.7069393799975,24553.98117408 2022-06-11,14:52:08.000,162,9573047,685,0,1654959127,6294.691271949996,-1152.6857919899994,24553.86938016001 2022-06-11,14:52:09.000,162,9573069,-795,0,1654959128,6294.644117779993,-1152.6716937300007,24553.855405920003 2022-06-11,14:52:10.000,162,9573024,-315,0,1654959129,6294.7182171899985,-1152.657595470002,24553.988161199995 2022-06-11,14:52:11.000,162,9573036,-795,0,1654959130,6294.772107669996,-1152.6716937300007,24554.05104528 2022-06-11,14:52:12.000,162,9573166,-795,0,1654959131,6294.630645159996,-1152.6646446000013,24553.86239304 2022-06-11,14:52:13.000,162,9573117,-795,0,1654959132,6294.738426119999,-1152.657595470002,24553.967199840008 2022-06-11,14:52:14.000,162,9572994,-235,0,1654959133,6294.6980082599985,-1152.6998902499981,24553.939251359996 2022-06-11,14:52:15.000,162,9573053,-795,0,1654959134,6294.805789219994,-1152.657595470002,24553.98117408 2022-06-11,14:52:16.000,162,9573033,-795,0,1654959135,6294.772107669996,-1152.67874286,24553.939251359996 2022-06-11,14:52:17.000,162,9573046,85,0,1654959136,6294.677799329998,-1152.6928411199988,24553.91130288 2022-06-11,14:52:18.000,162,9573016,-795,0,1654959137,6294.6643267099935,-1152.6857919899994,24553.86938016001 2022-06-11,14:52:19.000,162,9573076,-795,0,1654959138,6294.711480879996,-1152.6646446000013,24554.058032399997 2022-06-11,14:52:20.000,162,9573107,485,0,1654959139,6294.677799329998,-1152.67874286,24554.058032399997 2022-06-11,14:52:21.000,162,9573044,445,0,1654959140,6294.637381469998,-1152.6716937300007,24554.09995512 2022-06-11,14:52:22.000,162,9573071,-795,0,1654959141,6294.650854089996,-1152.67874286,24554.044058160005 2022-06-11,14:52:23.000,162,9573100,-795,0,1654959142,6294.590227299996,-1152.6857919899994,24554.00213544 2022-06-11,14:52:24.000,162,9573087,525,0,1654959143,6294.462237409993,-1152.6998902499981,24553.91130288 2022-06-11,14:52:25.000,162,9573071,1125,0,1654959144,6294.435292169997,-1152.7139885099969,24553.925277120004 2022-06-11,14:52:26.000,162,9573078,-795,0,1654959145,6294.509391579995,-1152.7280867699956,24553.967199840008 2022-06-11,14:52:27.000,162,9573002,-795,0,1654959146,6294.509391579995,-1152.7351359000022,24554.03707104001 2022-06-11,14:52:28.000,162,9573067,-795,0,1654959147,6294.468973719995,-1152.7844798099977,24554.009122559997 2022-06-11,14:52:29.000,162,9573037,-795,0,1654959148,6294.502655269993,-1152.8056271999958,24553.953225600002 2022-06-11,14:52:30.000,162,9573001,404,0,1654959149,6294.556545749998,-1152.7985780699964,24554.023096800003 2022-06-11,14:52:31.000,162,9573023,645,0,1654959150,6294.563282059993,-1152.8267745900012,24554.00213544 2022-06-11,14:52:32.000,162,9573084,-274,0,1654959151,6294.475710029998,-1152.8197254600018,24553.848418800007 2022-06-11,14:52:33.000,162,9573094,285,0,1654959152,6294.495918959998,-1152.7985780699964,24553.946238480006 2022-06-11,14:52:34.000,162,9573081,1125,0,1654959153,6294.603699919993,-1152.791528939997,24553.93226424 2022-06-11,14:52:35.000,162,9573065,1325,0,1654959154,6294.637381469998,-1152.8126763299952,24554.072006640003 2022-06-11,14:52:36.000,162,9573090,-795,0,1654959155,6294.657590399998,-1152.791528939997,24553.93226424 2022-06-11,14:52:37.000,162,9573073,-795,0,1654959156,6294.462237409993,-1152.749234160001,24553.806496080004 2022-06-11,14:52:38.000,162,9573052,-795,0,1654959157,6294.7182171899985,-1152.7351359000022,24554.009122559997 2022-06-11,14:52:39.000,162,9573067,-795,0,1654959158,6294.711480879996,-1152.7280867699956,24554.058032399997 2022-06-11,14:52:40.000,162,9573034,965,0,1654959159,6294.6643267099935,-1152.6998902499981,24553.925277120004 2022-06-11,14:52:41.000,162,9573073,-675,0,1654959160,6294.778843979999,-1152.6646446000013,24554.03008392 2022-06-11,14:52:42.000,162,9573048,-675,0,1654959161,6294.751898739996,-1152.6646446000013,24553.995148320006 2022-06-11,14:52:43.000,162,9573090,765,0,1654959162,6294.724953499994,-1152.6153006899985,24553.988161199995 2022-06-11,14:52:44.000,162,9573035,645,0,1654959163,6294.758635049999,-1152.6012024299998,24554.058032399997 2022-06-11,14:52:45.000,162,9573043,-795,0,1654959164,6294.778843979999,-1152.5941533000005,24554.07899376 2022-06-11,14:52:46.000,162,9573048,685,0,1654959165,6294.765371359994,-1152.6012024299998,24554.09995512 2022-06-11,14:52:47.000,162,9573078,-795,0,1654959166,6294.731689809996,-1152.5730059099951,24554.05104528 2022-06-11,14:52:48.000,162,9573062,165,0,1654959167,6294.6643267099935,-1152.5730059099951,24553.960212719998 2022-06-11,14:52:49.000,162,9573164,-795,0,1654959168,6294.650854089996,-1152.551858519997,24553.967199840008 2022-06-11,14:52:50.000,162,9573104,-795,0,1654959169,6294.677799329998,-1152.5800550400018,24554.023096800003 2022-06-11,14:52:51.000,162,9573052,-795,0,1654959170,6294.711480879996,-1152.5730059099951,24554.09995512 2022-06-11,14:52:52.000,162,9573034,-795,0,1654959171,6294.691271949996,-1152.6012024299998,24554.07899376 2022-06-11,14:52:53.000,162,9573074,-795,0,1654959172,6294.644117779993,-1152.587104170001,24553.995148320006 2022-06-11,14:52:54.000,162,9573087,-795,0,1654959173,6294.691271949996,-1152.622349819998,24554.08598088001 2022-06-11,14:52:55.000,162,9573061,1125,0,1654959174,6294.671063019996,-1152.6505463399953,24554.03008392 2022-06-11,14:52:56.000,162,9573103,485,0,1654959175,6294.644117779993,-1152.6505463399953,24554.03008392 2022-06-11,14:52:57.000,162,9573107,-795,0,1654959176,6294.590227299996,-1152.6646446000013,24553.967199840008 2022-06-11,14:52:58.000,162,9573043,1045,0,1654959177,6294.617172539998,-1152.6928411199988,24553.988161199995 2022-06-11,14:52:59.000,162,9573012,645,0,1654959178,6294.7182171899985,-1152.7069393799975,24554.106942239996 2022-06-11,14:53:00.000,162,9573016,-795,0,1654959179,6294.711480879996,-1152.7280867699956,24554.058032399997 2022-06-11,14:53:01.000,162,9573039,-795,0,1654959180,6294.745162429994,-1152.7562832900003,24554.03008392 2022-06-11,14:53:02.000,162,9573059,565,0,1654959181,6294.7182171899985,-1152.7633324199996,24554.009122559997 2022-06-11,14:53:03.000,162,9573094,404,0,1654959182,6294.745162429994,-1152.770381549999,24554.065019520007 2022-06-11,14:53:04.000,162,9573056,-795,0,1654959183,6294.772107669996,-1152.7844798099977,24554.120916480002 2022-06-11,14:53:05.000,162,9573134,-795,0,1654959184,6294.738426119999,-1152.8056271999958,24554.016109680008 2022-06-11,14:53:06.000,162,9573045,-755,0,1654959185,6294.724953499994,-1152.8197254600018,24553.953225600002 2022-06-11,14:53:07.000,162,9573064,-795,0,1654959186,6294.745162429994,-1152.791528939997,24553.995148320006 2022-06-11,14:53:08.000,162,9573078,-475,0,1654959187,6294.819261839999,-1152.7985780699964,24554.162839200006 2022-06-11,14:53:09.000,162,9573111,-795,0,1654959188,6294.839470769999,-1152.8126763299952,24554.176813439997 2022-06-11,14:53:10.000,162,9573055,-795,0,1654959189,6294.8125255299965,-1152.770381549999,24554.134890720008 2022-06-11,14:53:11.000,162,9573047,805,0,1654959190,6294.758635049999,-1152.7985780699964,24554.072006640003 2022-06-11,14:53:12.000,162,9573110,-795,0,1654959191,6294.684535639994,-1152.7985780699964,24553.91829000001 2022-06-11,14:53:13.000,162,9573091,-35,0,1654959192,6294.650854089996,-1152.7633324199996,24553.98117408 2022-06-11,14:53:14.000,162,9573051,-795,0,1654959193,6294.657590399998,-1152.7280867699956,24553.946238480006 2022-06-11,14:53:15.000,162,9573026,-795,0,1654959194,6294.751898739996,-1152.7210376399962,24554.14886496 2022-06-11,14:53:16.000,162,9573059,165,0,1654959195,6294.731689809996,-1152.6928411199988,24554.07899376 2022-06-11,14:53:17.000,162,9573061,205,0,1654959196,6294.684535639994,-1152.6857919899994,24554.03008392 2022-06-11,14:53:18.000,162,9572977,-595,0,1654959197,6294.731689809996,-1152.6505463399953,24554.113929360006 2022-06-11,14:53:19.000,162,9573060,-795,0,1654959198,6294.704744569994,-1152.6505463399953,24554.09995512 2022-06-11,14:53:20.000,162,9573054,-795,0,1654959199,6294.6980082599985,-1152.622349819998,24554.092968000004 2022-06-11,14:53:21.000,162,9573120,-235,0,1654959200,6294.650854089996,-1152.6293989499973,24554.08598088001 2022-06-11,14:53:22.000,162,9573078,445,0,1654959201,6294.623908849993,-1152.6364480799966,24553.946238480006 2022-06-11,14:53:23.000,162,9573050,-195,0,1654959202,6294.637381469998,-1152.6364480799966,24554.016109680008 2022-06-11,14:53:24.000,162,9573094,605,0,1654959203,6294.731689809996,-1152.6293989499973,24554.155852079995 2022-06-11,14:53:25.000,162,9573069,-795,0,1654959204,6294.745162429994,-1152.67874286,24554.16982632 2022-06-11,14:53:26.000,162,9573100,-795,0,1654959205,6294.738426119999,-1152.6646446000013,24554.14886496 2022-06-11,14:53:27.000,162,9573041,-795,0,1654959206,6294.644117779993,-1152.6998902499981,24554.00213544 2022-06-11,14:53:28.000,162,9573109,-795,0,1654959207,6294.745162429994,-1152.6928411199988,24554.023096800003 2022-06-11,14:53:29.000,162,9573047,-795,0,1654959208,6294.745162429994,-1152.6857919899994,24554.092968000004 2022-06-11,14:53:30.000,162,9573081,-795,0,1654959209,6294.805789219994,-1152.6857919899994,24554.07899376 2022-06-11,14:53:31.000,162,9573102,-795,0,1654959210,6294.879888629999,-1152.6928411199988,24554.176813439997 2022-06-11,14:53:32.000,162,9573066,725,0,1654959211,6294.906833869994,-1152.6928411199988,24554.127903599998 2022-06-11,14:53:33.000,162,9573033,805,0,1654959212,6294.987669589995,-1152.67874286,24554.127903599998 2022-06-11,14:53:34.000,162,9573100,-795,0,1654959213,6294.953988039997,-1152.6857919899994,24554.023096800003 2022-06-11,14:53:35.000,162,9573076,404,0,1654959214,6294.980933279992,-1152.6293989499973,24554.09995512 2022-06-11,14:53:36.000,162,9573102,-434,0,1654959215,6294.987669589995,-1152.6364480799966,24554.120916480002 2022-06-11,14:53:37.000,162,9573085,-795,0,1654959216,6295.028087449995,-1152.622349819998,24554.07899376 2022-06-11,14:53:38.000,162,9573065,805,0,1654959217,6294.9270427999945,-1152.5941533000005,24553.98117408 2022-06-11,14:53:39.000,162,9573115,-795,0,1654959218,6294.960724349992,-1152.5659567799958,24554.00213544 2022-06-11,14:53:40.000,162,9573032,-795,0,1654959219,6295.081977929993,-1152.587104170001,24554.25367176001 2022-06-11,14:53:41.000,162,9573048,-795,0,1654959220,6295.135868409998,-1152.5800550400018,24554.21873616 2022-06-11,14:53:42.000,162,9573035,-795,0,1654959221,6295.088714239995,-1152.5730059099951,24554.141877840004 2022-06-11,14:53:43.000,162,9573071,525,0,1654959222,6295.0550326899975,-1152.5730059099951,24554.190787680003 2022-06-11,14:53:44.000,162,9573054,-795,0,1654959223,6295.061768999993,-1152.5800550400018,24554.141877840004 2022-06-11,14:53:45.000,162,9573096,-795,0,1654959224,6295.108923169995,-1152.5730059099951,24554.16982632 2022-06-11,14:53:46.000,162,9573084,-795,0,1654959225,6295.102186859993,-1152.6012024299998,24554.239697520003 2022-06-11,14:53:47.000,162,9573030,-795,0,1654959226,6295.0213511399925,-1152.6012024299998,24554.113929360006 2022-06-11,14:53:48.000,162,9573041,-795,0,1654959227,6295.014614829997,-1152.6364480799966,24554.20476192001 2022-06-11,14:53:49.000,162,9573091,205,0,1654959228,6295.129132099995,-1152.67874286,24554.267646 2022-06-11,14:53:50.000,162,9573105,365,0,1654959229,6295.142604719993,-1152.6857919899994,24554.309568720004 2022-06-11,14:53:51.000,162,9573086,-795,0,1654959230,6295.115659479998,-1152.7633324199996,24554.302581600008 2022-06-11,14:53:52.000,162,9573046,965,0,1654959231,6295.014614829997,-1152.7844798099977,24554.141877840004 2022-06-11,14:53:53.000,162,9573038,1045,0,1654959232,6295.034823759997,-1152.8408728499999,24554.113929360006 2022-06-11,14:53:54.000,162,9573099,-795,0,1654959233,6295.0550326899975,-1152.897265890002,24554.24668464 2022-06-11,14:53:55.000,162,9573048,725,0,1654959234,6295.122395789993,-1152.953658929997,24554.330530080006 2022-06-11,14:53:56.000,162,9573135,725,0,1654959235,6295.081977929993,-1153.0030028399997,24554.20476192001 2022-06-11,14:53:57.000,162,9573080,-795,0,1654959236,6295.0752416199975,-1153.08054327,24554.232710400007 2022-06-11,14:53:58.000,162,9573138,-795,0,1654959237,6295.135868409998,-1153.101690659998,24554.274633119996 2022-06-11,14:53:59.000,162,9573158,-795,0,1654959238,6295.088714239995,-1153.1862802199976,24554.295594479998 2022-06-11,14:54:00.000,162,9573061,525,0,1654959239,6295.129132099995,-1153.2144767400023,24554.183800560008 2022-06-11,14:54:01.000,162,9573049,-675,0,1654959240,6295.149341029995,-1153.2426732599997,24554.302581600008 2022-06-11,14:54:02.000,162,9573125,205,0,1654959241,6295.028087449995,-1153.32021369,24554.106942239996 2022-06-11,14:54:03.000,162,9573048,-515,0,1654959242,6295.061768999993,-1153.32021369,24554.24668464 2022-06-11,14:54:04.000,162,9573050,404,0,1654959243,6295.142604719993,-1153.3272628199993,24554.260658880004 2022-06-11,14:54:05.000,162,9573104,765,0,1654959244,6295.183022579993,-1153.3907049900008,24554.351491440008 2022-06-11,14:54:06.000,162,9573060,-795,0,1654959245,6295.156077339998,-1153.4048032499995,24554.31655584 2022-06-11,14:54:07.000,162,9573088,-795,0,1654959246,6295.034823759997,-1153.432999769997,24554.14886496 2022-06-11,14:54:08.000,162,9573100,485,0,1654959247,6295.048296379995,-1153.4400488999963,24554.239697520003 2022-06-11,14:54:09.000,162,9573043,-434,0,1654959248,6295.108923169995,-1153.4752945500004,24554.323542959995 2022-06-11,14:54:10.000,162,9573060,1045,0,1654959249,6295.095450549998,-1153.4470980299957,24554.31655584 2022-06-11,14:54:11.000,162,9573111,-795,0,1654959250,6295.115659479998,-1153.4541471600023,24554.428349760004 2022-06-11,14:54:12.000,162,9573057,-235,0,1654959251,6295.129132099995,-1153.4611962900017,24554.379439920005 2022-06-11,14:54:13.000,162,9573080,-795,0,1654959252,6295.129132099995,-1153.4823436799998,24554.288607360002 2022-06-11,14:54:14.000,162,9573120,-795,0,1654959253,6295.203231509993,-1153.468245420001,24554.41437552 2022-06-11,14:54:15.000,162,9573164,-795,0,1654959254,6295.189758889996,-1153.4752945500004,24554.428349760004 2022-06-11,14:54:16.000,162,9573088,-795,0,1654959255,6295.189758889996,-1153.468245420001,24554.379439920005 2022-06-11,14:54:17.000,162,9573127,845,0,1654959256,6295.135868409998,-1153.4611962900017,24554.281620240006 2022-06-11,14:54:18.000,162,9573082,-795,0,1654959257,6295.129132099995,-1153.4400488999963,24554.288607360002 2022-06-11,14:54:19.000,162,9573117,-155,0,1654959258,6295.277330919998,-1153.3977541200002,24554.442323999996 2022-06-11,14:54:20.000,162,9573010,805,0,1654959259,6295.337957709999,-1153.4048032499995,24554.519182320008 2022-06-11,14:54:21.000,162,9573029,-795,0,1654959260,6295.351430329996,-1153.3977541200002,24554.512195199997 2022-06-11,14:54:22.000,162,9573078,-795,0,1654959261,6295.290803539996,-1153.3907049900008,24554.42136264001 2022-06-11,14:54:23.000,162,9573105,-795,0,1654959262,6295.270594609996,-1153.3484102099974,24554.477259600004 2022-06-11,14:54:24.000,162,9573032,645,0,1654959263,6295.270594609996,-1153.3484102099974,24554.477259600004 2022-06-11,14:54:25.000,162,9573086,-795,0,1654959264,6295.2840672299935,-1153.3484102099974,24554.42136264001 2022-06-11,14:54:26.000,162,9573076,-795,0,1654959265,6295.196495199998,-1153.3554593399967,24554.351491440008 2022-06-11,14:54:27.000,162,9573077,-795,0,1654959266,6295.230176749996,-1153.341361079998,24554.400401280007 2022-06-11,14:54:28.000,162,9573072,-795,0,1654959267,6295.277330919998,-1153.341361079998,24554.547130800005 2022-06-11,14:54:29.000,162,9573096,-795,0,1654959268,6295.223440439993,-1153.362508469996,24554.53315656 2022-06-11,14:54:30.000,162,9573048,805,0,1654959269,6295.223440439993,-1153.362508469996,24554.55411792 2022-06-11,14:54:31.000,162,9573076,-395,0,1654959270,6295.1695499599955,-1153.4189015099982,24554.54014368001 2022-06-11,14:54:32.000,162,9573078,124,0,1654959271,6295.0550326899975,-1153.411852379999,24554.379439920005 2022-06-11,14:54:33.000,162,9573101,-795,0,1654959272,6295.0550326899975,-1153.4470980299957,24554.449311120006 2022-06-11,14:54:34.000,162,9573064,285,0,1654959273,6295.095450549998,-1153.4752945500004,24554.50520808 2022-06-11,14:54:35.000,162,9573097,-795,0,1654959274,6295.088714239995,-1153.4823436799998,24554.477259600004 2022-06-11,14:54:36.000,162,9573110,-795,0,1654959275,6295.007878519995,-1153.4893928099991,24554.41437552 2022-06-11,14:54:37.000,162,9573108,-195,0,1654959276,6295.135868409998,-1153.538736720002,24554.568092160007 2022-06-11,14:54:38.000,162,9573130,-795,0,1654959277,6295.061768999993,-1153.5739823699987,24554.512195199997 2022-06-11,14:54:39.000,162,9573126,725,0,1654959278,6294.994405899997,-1153.5951297599968,24554.470272480008 2022-06-11,14:54:40.000,162,9573119,-795,0,1654959279,6295.028087449995,-1153.5880806299974,24554.407388400003 2022-06-11,14:54:41.000,162,9573056,404,0,1654959280,6295.135868409998,-1153.6092280199955,24554.50520808 2022-06-11,14:54:42.000,162,9573065,-795,0,1654959281,6295.081977929993,-1153.6162771500021,24554.407388400003 2022-06-11,14:54:43.000,162,9573064,-315,0,1654959282,6295.216704129998,-1153.6585719299983,24554.547130800005 2022-06-11,14:54:44.000,162,9573117,-795,0,1654959283,6295.209967819996,-1153.6656210599976,24554.54014368001 2022-06-11,14:54:45.000,162,9573099,565,0,1654959284,6295.216704129998,-1153.672670189997,24554.498220960006 2022-06-11,14:54:46.000,162,9573031,-795,0,1654959285,6295.331221399996,-1153.6797193199964,24554.561105039997 2022-06-11,14:54:47.000,162,9573162,-795,0,1654959286,6295.243649369993,-1153.7149649700004,24554.449311120006 2022-06-11,14:54:48.000,162,9573091,-515,0,1654959287,6295.304276159994,-1153.7361123599985,24554.470272480008 2022-06-11,14:54:49.000,162,9573064,-795,0,1654959288,6295.358166639999,-1153.778407140002,24554.498220960006 2022-06-11,14:54:50.000,162,9573070,525,0,1654959289,6295.378375569999,-1153.7572597499966,24554.519182320008 2022-06-11,14:54:51.000,162,9573120,445,0,1654959290,6295.4120571199965,-1153.79955453,24554.60302776 2022-06-11,14:54:52.000,162,9573049,725,0,1654959291,6295.398584499999,-1153.7925054000007,24554.53315656 2022-06-11,14:54:53.000,162,9573095,-795,0,1654959292,6295.391848189996,-1153.778407140002,24554.50520808 2022-06-11,14:54:54.000,162,9573049,-795,0,1654959293,6295.439002359999,-1153.7713580099953,24554.610014879996 2022-06-11,14:54:55.000,162,9573138,-795,0,1654959294,6295.405320809994,-1153.778407140002,24554.53315656 2022-06-11,14:54:56.000,162,9573068,-795,0,1654959295,6295.371639259996,-1153.8066036599994,24554.5820664 2022-06-11,14:54:57.000,162,9572986,485,0,1654959296,6295.209967819996,-1153.79955453,24554.37245280001 2022-06-11,14:54:58.000,162,9573076,-354,0,1654959297,6295.189758889996,-1153.8136527899987,24554.428349760004 2022-06-11,14:54:59.000,162,9573087,-795,0,1654959298,6295.257121989998,-1153.7854562700013,24554.55411792 2022-06-11,14:55:00.000,162,9573110,-795,0,1654959299,6295.243649369993,-1153.8418493099962,24554.568092160007 2022-06-11,14:55:01.000,162,9573084,-795,0,1654959300,6295.203231509993,-1153.891193219999,24554.617002000006 2022-06-11,14:55:02.000,162,9573105,-795,0,1654959301,6295.115659479998,-1153.912340609997,24554.519182320008 2022-06-11,14:55:03.000,162,9573126,-795,0,1654959302,6295.122395789993,-1153.9687336499992,24554.55411792 2022-06-11,14:55:04.000,162,9573057,-795,0,1654959303,6295.095450549998,-1154.003979299996,24554.50520808 2022-06-11,14:55:05.000,162,9573088,-795,0,1654959304,6295.061768999993,-1154.03922495,24554.526169440003 2022-06-11,14:55:06.000,162,9573100,-795,0,1654959305,6295.001142209992,-1154.109716250001,24554.41437552 2022-06-11,14:55:07.000,162,9573021,-235,0,1654959306,6294.994405899997,-1154.130863639999,24554.470272480008 2022-06-11,14:55:08.000,162,9573060,-434,0,1654959307,6295.041560069993,-1154.1661092899958,24554.54014368001 2022-06-11,14:55:09.000,162,9573140,-795,0,1654959308,6295.0752416199975,-1154.1731584199952,24554.596040640005 2022-06-11,14:55:10.000,162,9573035,205,0,1654959309,6295.068505309995,-1154.2154531999986,24554.575079280003 2022-06-11,14:55:11.000,162,9573120,-795,0,1654959310,6295.095450549998,-1154.2718462400007,24554.575079280003 2022-06-11,14:55:12.000,162,9573136,765,0,1654959311,6294.953988039997,-1154.2929936299988,24554.400401280007 2022-06-11,14:55:13.000,162,9573077,-795,0,1654959312,6294.913570179997,-1154.3282392799956,24554.41437552 2022-06-11,14:55:14.000,162,9573016,-795,0,1654959313,6294.980933279992,-1154.3423375400016,24554.407388400003 2022-06-11,14:55:15.000,162,9573033,485,0,1654959314,6295.041560069993,-1154.370534059999,24554.610014879996 2022-06-11,14:55:16.000,162,9573133,1005,0,1654959315,6295.095450549998,-1154.3775831899984,24554.610014879996 2022-06-11,14:55:17.000,162,9573055,-555,0,1654959316,6295.068505309995,-1154.3987305799965,24554.623989120002 2022-06-11,14:55:18.000,162,9573095,-795,0,1654959317,6295.001142209992,-1154.4057797099958,24554.561105039997 2022-06-11,14:55:19.000,162,9573117,-795,0,1654959318,6295.088714239995,-1154.4269271000012,24554.60302776 2022-06-11,14:55:20.000,162,9573135,605,0,1654959319,6295.014614829997,-1154.3846323199978,24554.561105039997 2022-06-11,14:55:21.000,162,9573079,445,0,1654959320,6295.0213511399925,-1154.4128288399952,24554.561105039997 2022-06-11,14:55:22.000,162,9573137,-795,0,1654959321,6294.947251729995,-1154.4057797099958,24554.43533688 2022-06-11,14:55:23.000,162,9573113,-795,0,1654959322,6294.947251729995,-1154.4339762300006,24554.547130800005 2022-06-11,14:55:24.000,162,9573047,285,0,1654959323,6295.028087449995,-1154.4339762300006,24554.7218088 2022-06-11,14:55:25.000,162,9573079,885,0,1654959324,6294.987669589995,-1154.462172749998,24554.728795919997 2022-06-11,14:55:26.000,162,9573058,45,0,1654959325,6294.852943389997,-1154.4762710099967,24554.575079280003 2022-06-11,14:55:27.000,162,9573109,-795,0,1654959326,6294.852943389997,-1154.497418400002,24554.623989120002 2022-06-11,14:55:28.000,162,9573113,445,0,1654959327,6294.839470769999,-1154.5185657900001,24554.67289896 2022-06-11,14:55:29.000,162,9573083,-795,0,1654959328,6294.852943389997,-1154.5749588300023,24554.679886079997 2022-06-11,14:55:30.000,162,9573123,-795,0,1654959329,6294.839470769999,-1154.589057090001,24554.728795919997 2022-06-11,14:55:31.000,162,9573089,365,0,1654959330,6294.873152319997,-1154.5820079600016,24554.791680000002 2022-06-11,14:55:32.000,162,9573077,-795,0,1654959331,6294.819261839999,-1154.6384009999965,24554.728795919997 2022-06-11,14:55:33.000,162,9573134,-795,0,1654959332,6294.772107669996,-1154.6243027399978,24554.665911840006 2022-06-11,14:55:34.000,162,9573045,525,0,1654959333,6294.859679699999,-1154.6454501299959,24554.777705759996 2022-06-11,14:55:35.000,162,9573108,-795,0,1654959334,6294.819261839999,-1154.6736466500006,24554.7218088 2022-06-11,14:55:36.000,162,9573098,404,0,1654959335,6294.792316599996,-1154.68069578,24554.763731520005 2022-06-11,14:55:37.000,162,9573116,124,0,1654959336,6294.657590399998,-1154.6877449099993,24554.596040640005 2022-06-11,14:55:38.000,162,9573123,-795,0,1654959337,6294.711480879996,-1154.701843169998,24554.70783456001 2022-06-11,14:55:39.000,162,9573085,-795,0,1654959338,6294.819261839999,-1154.701843169998,24554.81962848 2022-06-11,14:55:40.000,162,9573072,-795,0,1654959339,6294.724953499994,-1154.737088820002,24554.784692880006 2022-06-11,14:55:41.000,162,9573065,-795,0,1654959340,6294.590227299996,-1154.737088820002,24554.60302776 2022-06-11,14:55:42.000,162,9573097,924,0,1654959341,6294.745162429994,-1154.7864327299976,24554.847576959997 2022-06-11,14:55:43.000,162,9573086,-795,0,1654959342,6294.691271949996,-1154.8216783800017,24554.777705759996 2022-06-11,14:55:44.000,162,9573094,-795,0,1654959343,6294.657590399998,-1154.8357766400004,24554.742770160003 2022-06-11,14:55:45.000,162,9573037,965,0,1654959344,6294.576754679998,-1154.8710222899972,24554.665911840006 2022-06-11,14:55:46.000,162,9573027,-795,0,1654959345,6294.583490989993,-1154.8780714199966,24554.644950480004 2022-06-11,14:55:47.000,162,9573040,-795,0,1654959346,6294.644117779993,-1154.8780714199966,24554.826615599995 2022-06-11,14:55:48.000,162,9573096,-795,0,1654959347,6294.711480879996,-1154.8569240299985,24554.791680000002 2022-06-11,14:55:49.000,162,9573108,-795,0,1654959348,6294.671063019996,-1154.8780714199966,24554.847576959997 2022-06-11,14:55:50.000,162,9573087,645,0,1654959349,6294.684535639994,-1154.8428257699998,24554.854564080008 2022-06-11,14:55:51.000,162,9573105,-795,0,1654959350,6294.6643267099935,-1154.8216783800017,24554.84058984 2022-06-11,14:55:52.000,162,9573086,-795,0,1654959351,6294.563282059993,-1154.8216783800017,24554.693860320003 2022-06-11,14:55:53.000,162,9573063,-274,0,1654959352,6294.543073129993,-1154.8216783800017,24554.70084744 2022-06-11,14:55:54.000,162,9573104,205,0,1654959353,6294.576754679998,-1154.814629249995,24554.805654240008 2022-06-11,14:55:55.000,162,9573126,525,0,1654959354,6294.596963609998,-1154.828727510001,24554.854564080008 2022-06-11,14:55:56.000,162,9573103,-795,0,1654959355,6294.536336819998,-1154.828727510001,24554.847576959997 2022-06-11,14:55:57.000,162,9573058,-795,0,1654959356,6294.509391579995,-1154.8780714199966,24554.77071864 2022-06-11,14:55:58.000,162,9573094,-795,0,1654959357,6294.543073129993,-1154.899218810002,24554.847576959997 2022-06-11,14:55:59.000,162,9573139,-795,0,1654959358,6294.502655269993,-1154.9485627199974,24554.847576959997 2022-06-11,14:56:00.000,162,9573089,-795,0,1654959359,6294.462237409993,-1155.0049557599996,24554.81962848 2022-06-11,14:56:01.000,162,9573097,-354,0,1654959360,6294.468973719995,-1155.0754470600004,24554.81962848 2022-06-11,14:56:02.000,162,9573091,-795,0,1654959361,6294.502655269993,-1155.1177418399966,24554.742770160003 2022-06-11,14:56:03.000,162,9573086,-795,0,1654959362,6294.502655269993,-1155.16003662,24554.7218088 2022-06-11,14:56:04.000,162,9573160,365,0,1654959363,6294.482446339993,-1155.2234787900015,24554.75674440001 2022-06-11,14:56:05.000,162,9573048,765,0,1654959364,6294.610436229996,-1155.2587244399983,24554.861551200003 2022-06-11,14:56:06.000,162,9573082,685,0,1654959365,6294.644117779993,-1155.3151174800005,24554.777705759996 2022-06-11,14:56:07.000,162,9573081,-795,0,1654959366,6294.630645159996,-1155.3151174800005,24554.81962848 2022-06-11,14:56:08.000,162,9573048,-795,0,1654959367,6294.596963609998,-1155.3292157399992,24554.630976239998 2022-06-11,14:56:09.000,162,9573069,1165,0,1654959368,6294.610436229996,-1155.3574122599966,24554.714821680005 2022-06-11,14:56:10.000,162,9573088,365,0,1654959369,6294.684535639994,-1155.3362648699986,24554.81962848 2022-06-11,14:56:11.000,162,9573042,-195,0,1654959370,6294.724953499994,-1155.3503631299973,24554.854564080008 2022-06-11,14:56:12.000,162,9573030,-795,0,1654959371,6294.671063019996,-1155.3503631299973,24554.84058984 2022-06-11,14:56:13.000,162,9573155,-475,0,1654959372,6294.650854089996,-1155.343313999998,24554.826615599995 2022-06-11,14:56:14.000,162,9573142,1205,0,1654959373,6294.6980082599985,-1155.3362648699986,24554.88949968 2022-06-11,14:56:15.000,162,9573088,5,0,1654959374,6294.650854089996,-1155.4138052999988,24554.882512560005 2022-06-11,14:56:16.000,162,9573074,165,0,1654959375,6294.6643267099935,-1155.4067561699994,24554.826615599995 2022-06-11,14:56:17.000,162,9573110,-354,0,1654959376,6294.543073129993,-1155.4420018199962,24554.777705759996 2022-06-11,14:56:18.000,162,9573118,645,0,1654959377,6294.543073129993,-1155.491345729999,24554.791680000002 2022-06-11,14:56:19.000,162,9573048,-675,0,1654959378,6294.610436229996,-1155.4842965999997,24555.001293600006 2022-06-11,14:56:20.000,162,9573063,-795,0,1654959379,6294.5700183699955,-1155.4983948599984,24554.92443528001 2022-06-11,14:56:21.000,162,9573048,605,0,1654959380,6294.563282059993,-1155.5406896400018,24554.910461040003 2022-06-11,14:56:22.000,162,9573033,-795,0,1654959381,6294.415083239997,-1155.5759352899986,24554.798667119998 2022-06-11,14:56:23.000,162,9573086,-795,0,1654959382,6294.401610619992,-1155.6464265899995,24554.931422400005 2022-06-11,14:56:24.000,162,9573111,-795,0,1654959383,6294.381401689992,-1155.6675739799975,24554.896486799997 2022-06-11,14:56:25.000,162,9573106,-795,0,1654959384,6294.334247519997,-1155.709868760001,24554.88949968 2022-06-11,14:56:26.000,162,9573014,485,0,1654959385,6294.206257629994,-1155.7733109299952,24554.728795919997 2022-06-11,14:56:27.000,162,9573036,-795,0,1654959386,6294.293829659997,-1155.7874091900012,24554.812641360004 2022-06-11,14:56:28.000,162,9573066,-795,0,1654959387,6294.374665379997,-1155.843802229996,24554.945396639996 2022-06-11,14:56:29.000,162,9573054,-235,0,1654959388,6294.388137999995,-1155.8931461399989,24554.945396639996 2022-06-11,14:56:30.000,162,9573099,-795,0,1654959389,6294.394874309997,-1155.9424900500017,24554.973345120008 2022-06-11,14:56:31.000,162,9573054,-795,0,1654959390,6294.394874309997,-1155.9918339599972,24554.86853832 2022-06-11,14:56:32.000,162,9573065,-795,0,1654959391,6294.293829659997,-1156.04117787,24554.763731520005 2022-06-11,14:56:33.000,162,9573149,965,0,1654959392,6294.233202869997,-1156.0693743899974,24554.798667119998 2022-06-11,14:56:34.000,162,9573113,-795,0,1654959393,6294.280357039999,-1156.097570910002,24554.931422400005 2022-06-11,14:56:35.000,162,9573095,605,0,1654959394,6294.280357039999,-1156.1398656899983,24554.966357999998 2022-06-11,14:56:36.000,162,9573070,-795,0,1654959395,6294.2129939399965,-1156.1821604700017,24554.91744816 2022-06-11,14:56:37.000,162,9573122,-635,0,1654959396,6294.091740359996,-1156.2103569899991,24554.86853832 2022-06-11,14:56:38.000,162,9573075,-795,0,1654959397,6294.145630839994,-1156.2315043799972,24554.973345120008 2022-06-11,14:56:39.000,162,9573049,-155,0,1654959398,6294.091740359996,-1156.245602639996,24554.93840952 2022-06-11,14:56:40.000,162,9573084,-555,0,1654959399,6294.058058809998,-1156.2737991600006,24554.931422400005 2022-06-11,14:56:41.000,162,9573082,285,0,1654959400,6293.983959399993,-1156.2737991600006,24554.910461040003 2022-06-11,14:56:42.000,162,9573070,-795,0,1654959401,6293.889651059995,-1156.28084829,24554.70084744 2022-06-11,14:56:43.000,162,9573083,445,0,1654959402,6293.983959399993,-1156.2737991600006,24554.826615599995 2022-06-11,14:56:44.000,162,9573090,-795,0,1654959403,6294.0647951199935,-1156.2315043799972,24554.903473920007 2022-06-11,14:56:45.000,162,9573076,805,0,1654959404,6294.058058809998,-1156.2315043799972,24554.93840952 2022-06-11,14:56:46.000,162,9573047,-795,0,1654959405,6294.078267739998,-1156.2033078599998,24554.945396639996 2022-06-11,14:56:47.000,162,9573119,565,0,1654959406,6293.983959399993,-1156.175111339995,24554.812641360004 2022-06-11,14:56:48.000,162,9573123,-795,0,1654959407,6294.0984766699985,-1156.1469148199976,24554.87552544001 2022-06-11,14:56:49.000,162,9573104,-795,0,1654959408,6294.152367149996,-1156.1398656899983,24554.92443528001 2022-06-11,14:56:50.000,162,9573094,1005,0,1654959409,6294.172576079996,-1156.062325259998,24554.87552544001 2022-06-11,14:56:51.000,162,9573061,-795,0,1654959410,6294.233202869997,-1156.0482269999993,24554.952383760006 2022-06-11,14:56:52.000,162,9573061,165,0,1654959411,6294.145630839994,-1156.0200304800019,24554.92443528001 2022-06-11,14:56:53.000,162,9573063,-795,0,1654959412,6294.138894529999,-1155.9777356999984,24554.910461040003 2022-06-11,14:56:54.000,162,9573041,-475,0,1654959413,6294.179312389999,-1155.9847848299978,24555.022254960008 2022-06-11,14:56:55.000,162,9573083,-795,0,1654959414,6294.0647951199935,-1155.9777356999984,24554.861551200003 2022-06-11,14:56:56.000,162,9573122,-795,0,1654959415,6294.111949289996,-1155.949539180001,24554.87552544001 2022-06-11,14:56:57.000,162,9573063,-795,0,1654959416,6294.010904639996,-1155.9847848299978,24554.805654240008 2022-06-11,14:56:58.000,162,9573111,765,0,1654959417,6294.004168329993,-1155.9918339599972,24554.84058984 2022-06-11,14:56:59.000,162,9573157,-795,0,1654959418,6294.071531429996,-1156.0200304800019,24554.980332240004 2022-06-11,14:57:00.000,162,9573139,-795,0,1654959419,6294.0647951199935,-1156.0059322199959,24555.04321632001 2022-06-11,14:57:01.000,162,9573114,-795,0,1654959420,6294.024377259993,-1156.0764235199968,24554.994306479995 2022-06-11,14:57:02.000,162,9573088,-515,0,1654959421,6294.024377259993,-1156.097570910002,24554.910461040003 2022-06-11,14:57:03.000,162,9573134,-515,0,1654959422,6294.051322499996,-1156.1469148199976,24554.93840952 2022-06-11,14:57:04.000,162,9573125,-795,0,1654959423,6294.051322499996,-1156.1680622099957,24554.910461040003 2022-06-11,14:57:05.000,162,9573092,-795,0,1654959424,6294.058058809998,-1156.2033078599998,24554.952383760006 2022-06-11,14:57:06.000,162,9573088,1085,0,1654959425,6293.983959399993,-1156.2385535099966,24554.805654240008 2022-06-11,14:57:07.000,162,9573048,-795,0,1654959426,6294.031113569996,-1156.2526517699953,24554.88949968 2022-06-11,14:57:08.000,162,9573033,-795,0,1654959427,6294.091740359996,-1156.28084829,24555.064177679997 2022-06-11,14:57:09.000,162,9573103,-795,0,1654959428,6294.186048699994,-1156.28084829,24555.0362292 2022-06-11,14:57:10.000,162,9573103,5,0,1654959429,6294.132158219996,-1156.3160939399968,24555.00828072 2022-06-11,14:57:11.000,162,9573174,-795,0,1654959430,6294.165839769994,-1156.3160939399968,24554.98731936 2022-06-11,14:57:12.000,162,9573090,-274,0,1654959431,6294.0984766699985,-1156.3160939399968,24554.910461040003 2022-06-11,14:57:13.000,162,9573189,-795,0,1654959432,6294.085004049994,-1156.3301921999955,24554.945396639996 2022-06-11,14:57:14.000,162,9573088,-795,0,1654959433,6294.145630839994,-1156.3160939399968,24555.08513904 2022-06-11,14:57:15.000,162,9573101,485,0,1654959434,6294.132158219996,-1156.3090448099974,24555.120074640006 2022-06-11,14:57:16.000,162,9573086,565,0,1654959435,6294.051322499996,-1156.301995679998,24555.099113280005 2022-06-11,14:57:17.000,162,9573111,565,0,1654959436,6293.957014159998,-1156.2949465499987,24555.029242080003 2022-06-11,14:57:18.000,162,9573042,-795,0,1654959437,6293.963750469993,-1156.2737991600006,24555.04321632001 2022-06-11,14:57:19.000,162,9573119,404,0,1654959438,6293.923332609993,-1156.28084829,24555.113087519996 2022-06-11,14:57:20.000,162,9573119,-795,0,1654959439,6293.889651059995,-1156.2385535099966,24555.071164800007 2022-06-11,14:57:21.000,162,9573077,-795,0,1654959440,6293.882914749993,-1156.2244552499978,24555.09212616001 2022-06-11,14:57:22.000,162,9573089,325,0,1654959441,6293.734715929997,-1156.2103569899991,24554.959370880002 2022-06-11,14:57:23.000,162,9573084,-795,0,1654959442,6293.829024269995,-1156.245602639996,24555.134048879998 2022-06-11,14:57:24.000,162,9573062,-555,0,1654959443,6293.788606409995,-1156.245602639996,24555.127061760002 2022-06-11,14:57:25.000,162,9573055,-795,0,1654959444,6293.748188549995,-1156.2526517699953,24555.064177679997 2022-06-11,14:57:26.000,162,9573062,-795,0,1654959445,6293.8020790299925,-1156.28084829,24555.120074640006 2022-06-11,14:57:27.000,162,9573121,-354,0,1654959446,6293.768397479995,-1156.2667500300013,24555.120074640006 2022-06-11,14:57:28.000,162,9573072,-354,0,1654959447,6293.674089139997,-1156.2737991600006,24555.00828072 2022-06-11,14:57:29.000,162,9573118,-795,0,1654959448,6293.667352829994,-1156.3160939399968,24555.015267839997 2022-06-11,14:57:30.000,162,9573069,-395,0,1654959449,6293.727979619995,-1156.3301921999955,24555.09212616001 2022-06-11,14:57:31.000,162,9573060,525,0,1654959450,6293.788606409995,-1156.3513395900009,24555.161997359995 2022-06-11,14:57:32.000,162,9573064,-795,0,1654959451,6293.8020790299925,-1156.3583887200002,24555.1061004 2022-06-11,14:57:33.000,162,9573075,-515,0,1654959452,6293.781870099992,-1156.372486979999,24555.00828072 2022-06-11,14:57:34.000,162,9573071,485,0,1654959453,6293.923332609993,-1156.4077326299957,24555.141036000008 2022-06-11,14:57:35.000,162,9573127,205,0,1654959454,6293.896387369998,-1156.414781759995,24555.099113280005 2022-06-11,14:57:36.000,162,9573132,685,0,1654959455,6293.8222879599925,-1156.428880020001,24554.966357999998 2022-06-11,14:57:37.000,162,9573039,-795,0,1654959456,6293.8559695099975,-1156.4429782799998,24555.00828072 2022-06-11,14:57:38.000,162,9573133,-795,0,1654959457,6293.882914749993,-1156.4359291500004,24554.994306479995 2022-06-11,14:57:39.000,162,9573071,-795,0,1654959458,6294.010904639996,-1156.4429782799998,24555.148023120004 2022-06-11,14:57:40.000,162,9573065,924,0,1654959459,6294.004168329993,-1156.4429782799998,24555.161997359995 2022-06-11,14:57:41.000,162,9573089,-795,0,1654959460,6294.010904639996,-1156.4359291500004,24555.15501024 2022-06-11,14:57:42.000,162,9573154,-155,0,1654959461,6293.909859989995,-1156.428880020001,24555.078151920003 2022-06-11,14:57:43.000,162,9573117,1245,0,1654959462,6293.896387369998,-1156.3654378499996,24555.050203440005 2022-06-11,14:57:44.000,162,9573048,-795,0,1654959463,6293.9502778499955,-1156.3795361099983,24555.148023120004 2022-06-11,14:57:45.000,162,9573105,924,0,1654959464,6293.943541539993,-1156.393634369997,24555.127061760002 2022-06-11,14:57:46.000,162,9573018,924,0,1654959465,6293.842496889993,-1156.3442904600015,24555.00828072 2022-06-11,14:57:47.000,162,9573119,-795,0,1654959466,6293.815551649997,-1156.3372413300021,24555.078151920003 2022-06-11,14:57:48.000,162,9573060,-155,0,1654959467,6293.9502778499955,-1156.3231430699961,24555.22488144 2022-06-11,14:57:49.000,162,9573117,-795,0,1654959468,6293.896387369998,-1156.3090448099974,24555.22488144 2022-06-11,14:57:50.000,162,9573114,404,0,1654959469,6293.889651059995,-1156.2878974199994,24555.217894320005 2022-06-11,14:57:51.000,162,9573133,-795,0,1654959470,6293.815551649997,-1156.2737991600006,24555.20392008 2022-06-11,14:57:52.000,162,9573110,-795,0,1654959471,6293.781870099992,-1156.2385535099966,24555.064177679997 2022-06-11,14:57:53.000,162,9573075,-795,0,1654959472,6293.734715929997,-1156.2033078599998,24555.120074640006 2022-06-11,14:57:54.000,162,9573102,-354,0,1654959473,6293.734715929997,-1156.1821604700017,24555.21090720001 2022-06-11,14:57:55.000,162,9573070,885,0,1654959474,6293.741452239992,-1156.1398656899983,24555.217894320005 2022-06-11,14:57:56.000,162,9573084,805,0,1654959475,6293.7077706899945,-1156.1046200400015,24555.189945840008 2022-06-11,14:57:57.000,162,9573141,-795,0,1654959476,6293.647143899994,-1156.0764235199968,24555.127061760002 2022-06-11,14:57:58.000,162,9573115,205,0,1654959477,6293.694298069997,-1156.04117787,24555.25282992 2022-06-11,14:57:59.000,162,9573141,924,0,1654959478,6293.660616519999,-1156.0200304800019,24555.21090720001 2022-06-11,14:58:00.000,162,9573116,325,0,1654959479,6293.573044489996,-1156.0129813499952,24555.25981704001 2022-06-11,14:58:01.000,162,9573094,-795,0,1654959480,6293.552835559996,-1155.9636374399997,24555.168984480006 2022-06-11,14:58:02.000,162,9573162,-795,0,1654959481,6293.4450545999935,-1155.9636374399997,24555.113087519996 2022-06-11,14:58:03.000,162,9573086,-795,0,1654959482,6293.397900429998,-1155.9777356999984,24555.1061004 2022-06-11,14:58:04.000,162,9573117,-795,0,1654959483,6293.492208769996,-1155.9565883100004,24555.294752640002 2022-06-11,14:58:05.000,162,9573133,645,0,1654959484,6293.458527219998,-1155.970686569999,24555.245842800003 2022-06-11,14:58:06.000,162,9573104,-434,0,1654959485,6293.411373049996,-1155.9918339599972,24555.266804160005 2022-06-11,14:58:07.000,162,9573159,-795,0,1654959486,6293.290119469995,-1156.0059322199959,24555.078151920003 2022-06-11,14:58:08.000,162,9573180,-795,0,1654959487,6293.330537329995,-1156.0129813499952,24555.1759716 2022-06-11,14:58:09.000,162,9573104,765,0,1654959488,6293.357482569998,-1156.0552761299987,24555.148023120004 2022-06-11,14:58:10.000,162,9573094,-795,0,1654959489,6293.344009949993,-1156.083472649996,24555.168984480006 2022-06-11,14:58:11.000,162,9573133,845,0,1654959490,6293.384427809993,-1156.1187183000002,24555.182958719997 2022-06-11,14:58:12.000,162,9573083,-795,0,1654959491,6293.377691499998,-1156.1116691700008,24555.161997359995 2022-06-11,14:58:13.000,162,9573073,-475,0,1654959492,6293.337273639998,-1156.1680622099957,24555.141036000008 2022-06-11,14:58:14.000,162,9573139,725,0,1654959493,6293.418109359998,-1156.1610130799963,24555.217894320005 2022-06-11,14:58:15.000,162,9573089,-795,0,1654959494,6293.438318289998,-1156.2033078599998,24555.1759716 2022-06-11,14:58:16.000,162,9573061,-354,0,1654959495,6293.384427809993,-1156.189209600001,24555.08513904 2022-06-11,14:58:17.000,162,9573129,-795,0,1654959496,6293.364218879993,-1156.1821604700017,24555.04321632001 2022-06-11,14:58:18.000,162,9573152,645,0,1654959497,6293.384427809993,-1156.2033078599998,24555.078151920003 2022-06-11,14:58:19.000,162,9573107,845,0,1654959498,6293.539362939999,-1156.1821604700017,24555.25282992 2022-06-11,14:58:20.000,162,9573041,-795,0,1654959499,6293.546099249994,-1156.189209600001,24555.27379128 2022-06-11,14:58:21.000,162,9573160,-795,0,1654959500,6293.525890319994,-1156.175111339995,24555.25282992 2022-06-11,14:58:22.000,162,9573064,-795,0,1654959501,6293.438318289998,-1156.1610130799963,24555.04321632001 2022-06-11,14:58:23.000,162,9573165,765,0,1654959502,6293.532626629996,-1156.1680622099957,24555.182958719997 2022-06-11,14:58:24.000,162,9573130,-795,0,1654959503,6293.471999839996,-1156.132816559999,24555.161997359995 2022-06-11,14:58:25.000,162,9573151,565,0,1654959504,6293.431581979996,-1156.1257674299995,24555.182958719997 2022-06-11,14:58:26.000,162,9573112,485,0,1654959505,6293.370955189996,-1156.097570910002,24555.127061760002 2022-06-11,14:58:27.000,162,9573137,1245,0,1654959506,6293.377691499998,-1156.1187183000002,24555.196932960003 2022-06-11,14:58:28.000,162,9573105,-795,0,1654959507,6293.492208769996,-1156.097570910002,24555.27379128 2022-06-11,14:58:29.000,162,9573078,-795,0,1654959508,6293.438318289998,-1156.1257674299995,24555.22488144 2022-06-11,14:58:30.000,162,9573121,-795,0,1654959509,6293.418109359998,-1156.1469148199976,24555.217894320005 2022-06-11,14:58:31.000,162,9573085,-274,0,1654959510,6293.384427809993,-1156.1610130799963,24555.20392008 2022-06-11,14:58:32.000,162,9573109,-74,0,1654959511,6293.290119469995,-1156.189209600001,24555.05719056 2022-06-11,14:58:33.000,162,9573139,445,0,1654959512,6293.269910539995,-1156.2033078599998,24555.08513904 2022-06-11,14:58:34.000,162,9573122,-795,0,1654959513,6293.330537329995,-1156.2103569899991,24555.168984480006 2022-06-11,14:58:35.000,162,9573122,-795,0,1654959514,6293.317064709998,-1156.2385535099966,24555.245842800003 2022-06-11,14:58:36.000,162,9573108,-795,0,1654959515,6293.337273639998,-1156.2385535099966,24555.238855680007 2022-06-11,14:58:37.000,162,9573090,-795,0,1654959516,6293.242965299993,-1156.2526517699953,24555.196932960003 2022-06-11,14:58:38.000,162,9573101,645,0,1654959517,6293.377691499998,-1156.2667500300013,24555.329688239995 2022-06-11,14:58:39.000,162,9573143,605,0,1654959518,6293.296855779998,-1156.2949465499987,24555.231868559997 2022-06-11,14:58:40.000,162,9573090,525,0,1654959519,6293.330537329995,-1156.28084829,24555.217894320005 2022-06-11,14:58:41.000,162,9573178,5,0,1654959520,6293.283383159993,-1156.2878974199994,24555.161997359995 2022-06-11,14:58:42.000,162,9573129,605,0,1654959521,6293.283383159993,-1156.28084829,24555.168984480006 2022-06-11,14:58:43.000,162,9573132,325,0,1654959522,6293.3507462599955,-1156.2737991600006,24555.22488144 2022-06-11,14:58:44.000,162,9573077,-555,0,1654959523,6293.303592089993,-1156.2244552499978,24555.22488144 2022-06-11,14:58:45.000,162,9573152,-795,0,1654959524,6293.418109359998,-1156.245602639996,24555.34366248 2022-06-11,14:58:46.000,162,9573072,-795,0,1654959525,6293.431581979996,-1156.259700900002,24555.308726880008 2022-06-11,14:58:47.000,162,9573136,-795,0,1654959526,6293.323801019993,-1156.2315043799972,24555.217894320005 2022-06-11,14:58:48.000,162,9573149,1045,0,1654959527,6293.323801019993,-1156.2174061199985,24555.245842800003 2022-06-11,14:58:49.000,162,9573152,365,0,1654959528,6293.337273639998,-1156.2033078599998,24555.25282992 2022-06-11,14:58:50.000,162,9573093,205,0,1654959529,6293.310328399995,-1156.189209600001,24555.27379128 2022-06-11,14:58:51.000,162,9573103,485,0,1654959530,6293.377691499998,-1156.189209600001,24555.37161096 2022-06-11,14:58:52.000,162,9573124,-795,0,1654959531,6293.330537329995,-1156.175111339995,24555.37161096 2022-06-11,14:58:53.000,162,9573187,445,0,1654959532,6293.256437919998,-1156.1610130799963,24555.245842800003 2022-06-11,14:58:54.000,162,9573117,-795,0,1654959533,6293.357482569998,-1156.153963949997,24555.34366248 2022-06-11,14:58:55.000,162,9573200,-795,0,1654959534,6293.337273639998,-1156.1398656899983,24555.301739759998 2022-06-11,14:58:56.000,162,9573089,1125,0,1654959535,6293.357482569998,-1156.1187183000002,24555.336675360006 2022-06-11,14:58:57.000,162,9573079,-195,0,1654959536,6293.431581979996,-1156.1398656899983,24555.42750792001 2022-06-11,14:58:58.000,162,9573124,525,0,1654959537,6293.364218879993,-1156.097570910002,24555.266804160005 2022-06-11,14:58:59.000,162,9573068,-795,0,1654959538,6293.431581979996,-1156.0764235199968,24555.385585200005 2022-06-11,14:59:00.000,162,9573078,-795,0,1654959539,6293.485472459994,-1156.0270796100012,24555.406546560007 2022-06-11,14:59:01.000,162,9573034,-795,0,1654959540,6293.579780799999,-1156.0200304800019,24555.518340479997 2022-06-11,14:59:02.000,162,9573113,-795,0,1654959541,6293.539362939999,-1156.0200304800019,24555.525327600008 2022-06-11,14:59:03.000,162,9573157,-795,0,1654959542,6293.404636739993,-1156.0270796100012,24555.294752640002 2022-06-11,14:59:04.000,162,9573143,725,0,1654959543,6293.424845669993,-1156.0200304800019,24555.455456400006 2022-06-11,14:59:05.000,162,9573096,-795,0,1654959544,6293.478736149998,-1156.0552761299987,24555.44148216 2022-06-11,14:59:06.000,162,9573119,605,0,1654959545,6293.478736149998,-1156.0905217799955,24555.413533680003 2022-06-11,14:59:07.000,162,9573084,-795,0,1654959546,6293.424845669993,-1156.097570910002,24555.44148216 2022-06-11,14:59:08.000,162,9573154,485,0,1654959547,6293.4450545999935,-1156.1116691700008,24555.448469279996 2022-06-11,14:59:09.000,162,9573097,245,0,1654959548,6293.377691499998,-1156.1257674299995,24555.34366248 2022-06-11,14:59:10.000,162,9573105,924,0,1654959549,6293.485472459994,-1156.132816559999,24555.504366240006 2022-06-11,14:59:11.000,162,9573181,-795,0,1654959550,6293.451790909996,-1156.1680622099957,24555.490392 2022-06-11,14:59:12.000,162,9573105,845,0,1654959551,6293.364218879993,-1156.1962587300004,24555.350649599997 2022-06-11,14:59:13.000,162,9573137,445,0,1654959552,6293.391164119996,-1156.2315043799972,24555.413533680003 2022-06-11,14:59:14.000,162,9573150,-795,0,1654959553,6293.424845669993,-1156.2526517699953,24555.490392 2022-06-11,14:59:15.000,162,9573087,445,0,1654959554,6293.4652635299935,-1156.259700900002,24555.525327600008 2022-06-11,14:59:16.000,162,9573167,765,0,1654959555,6293.492208769996,-1156.2949465499987,24555.553276080005 2022-06-11,14:59:17.000,162,9573152,805,0,1654959556,6293.451790909996,-1156.3583887200002,24555.399559439997 2022-06-11,14:59:18.000,162,9573115,-795,0,1654959557,6293.478736149998,-1156.4077326299957,24555.385585200005 2022-06-11,14:59:19.000,162,9573136,245,0,1654959558,6293.620198659999,-1156.428880020001,24555.532314720003 2022-06-11,14:59:20.000,162,9573105,-795,0,1654959559,6293.633671279997,-1156.428880020001,24555.504366240006 2022-06-11,14:59:21.000,162,9573111,1005,0,1654959560,6293.647143899994,-1156.4359291500004,24555.4205208 2022-06-11,14:59:22.000,162,9573118,-795,0,1654959561,6293.647143899994,-1156.4218308900017,24555.42750792001 2022-06-11,14:59:23.000,162,9573088,-795,0,1654959562,6293.714506999997,-1156.414781759995,24555.47641776001 2022-06-11,14:59:24.000,162,9573165,-795,0,1654959563,6293.8020790299925,-1156.414781759995,24555.602185920005 2022-06-11,14:59:25.000,162,9573032,-795,0,1654959564,6293.8222879599925,-1156.3583887200002,24555.574237440007 2022-06-11,14:59:26.000,162,9573094,-795,0,1654959565,6293.795342719997,-1156.3372413300021,24555.602185920005 2022-06-11,14:59:27.000,162,9573044,-795,0,1654959566,6293.620198659999,-1156.28084829,24555.434495040005 2022-06-11,14:59:28.000,162,9573113,-475,0,1654959567,6293.647143899994,-1156.259700900002,24555.53930184 2022-06-11,14:59:29.000,162,9573097,245,0,1654959568,6293.606726039994,-1156.2174061199985,24555.630134400002 2022-06-11,14:59:30.000,162,9573145,-795,0,1654959569,6293.4652635299935,-1156.1821604700017,24555.525327600008 2022-06-11,14:59:31.000,162,9573063,-795,0,1654959570,6293.525890319994,-1156.1610130799963,24555.693018480008 2022-06-11,14:59:32.000,162,9573084,-795,0,1654959571,6293.404636739993,-1156.1610130799963,24555.60917304 2022-06-11,14:59:33.000,162,9573130,45,0,1654959572,6293.370955189996,-1156.175111339995,24555.59519880001 2022-06-11,14:59:34.000,162,9573097,-795,0,1654959573,6293.411373049996,-1156.1680622099957,24555.672057120006 2022-06-11,14:59:35.000,162,9573116,-795,0,1654959574,6293.344009949993,-1156.2103569899991,24555.693018480008 2022-06-11,14:59:36.000,162,9573074,1405,0,1654959575,6293.330537329995,-1156.2315043799972,24555.630134400002 2022-06-11,14:59:37.000,162,9573169,-795,0,1654959576,6293.283383159993,-1156.2526517699953,24555.532314720003 2022-06-11,14:59:38.000,162,9573076,-795,0,1654959577,6293.323801019993,-1156.2878974199994,24555.53930184 2022-06-11,14:59:39.000,162,9573158,245,0,1654959578,6293.431581979996,-1156.2878974199994,24555.700005600003 2022-06-11,14:59:40.000,162,9573086,5,0,1654959579,6293.458527219998,-1156.3090448099974,24555.70699272 2022-06-11,14:59:41.000,162,9573179,-795,0,1654959580,6293.512417699996,-1156.3090448099974,24555.665069999995 2022-06-11,14:59:42.000,162,9573089,-795,0,1654959581,6293.505681389994,-1156.3372413300021,24555.59519880001 2022-06-11,14:59:43.000,162,9573174,-795,0,1654959582,6293.573044489996,-1156.3442904600015,24555.686031359997 2022-06-11,14:59:44.000,162,9573138,-795,0,1654959583,6293.620198659999,-1156.3301921999955,24555.672057120006 2022-06-11,14:59:45.000,162,9573120,325,0,1654959584,6293.539362939999,-1156.3090448099974,24555.574237440007 2022-06-11,14:59:46.000,162,9573081,-795,0,1654959585,6293.647143899994,-1156.3231430699961,24555.60917304 2022-06-11,14:59:47.000,162,9573088,85,0,1654959586,6293.653880209997,-1156.301995679998,24555.574237440007 2022-06-11,14:59:48.000,162,9573070,-795,0,1654959587,6293.754924859997,-1156.2949465499987,24555.804812399998 2022-06-11,14:59:49.000,162,9573120,-395,0,1654959588,6293.8020790299925,-1156.2949465499987,24555.75590256 2022-06-11,14:59:50.000,162,9573113,-35,0,1654959589,6293.808815339995,-1156.2667500300013,24555.769876800005 2022-06-11,14:59:51.000,162,9573125,-795,0,1654959590,6293.727979619995,-1156.28084829,24555.748915440003 2022-06-11,14:59:52.000,162,9573159,805,0,1654959591,6293.647143899994,-1156.2878974199994,24555.60917304 2022-06-11,14:59:53.000,162,9573168,725,0,1654959592,6293.620198659999,-1156.2667500300013,24555.623147280006 2022-06-11,14:59:54.000,162,9573105,-795,0,1654959593,6293.687561759994,-1156.259700900002,24555.741928320007 2022-06-11,14:59:55.000,162,9573099,-795,0,1654959594,6293.7077706899945,-1156.2315043799972,24555.76288968001 2022-06-11,14:59:56.000,162,9573108,-795,0,1654959595,6293.653880209997,-1156.245602639996,24555.75590256 2022-06-11,14:59:57.000,162,9573047,-795,0,1654959596,6293.566308179994,-1156.2526517699953,24555.76288968001 2022-06-11,14:59:58.000,162,9573098,-795,0,1654959597,6293.633671279997,-1156.245602639996,24555.783851039996 2022-06-11,14:59:59.000,162,9573192,725,0,1654959598,6293.586517109994,-1156.2385535099966,24555.804812399998 2022-06-11,15:00:00.000,162,9573068,-795,0,1654959599,6293.599989729999,-1156.2667500300013,24555.748915440003 2022-06-11,15:00:01.000,162,9573102,-795,0,1654959600,6293.566308179994,-1156.28084829,24555.741928320007 2022-06-11,15:00:02.000,162,9573135,-795,0,1654959601,6293.492208769996,-1156.301995679998,24555.58821168 2022-06-11,15:00:03.000,162,9573093,-395,0,1654959602,6293.552835559996,-1156.3372413300021,24555.67904424 2022-06-11,15:00:04.000,162,9573055,-795,0,1654959603,6293.7077706899945,-1156.3654378499996,24555.832760879995 2022-06-11,15:00:05.000,162,9573114,-795,0,1654959604,6293.687561759994,-1156.3865852399977,24555.839748000006 2022-06-11,15:00:06.000,162,9573082,-795,0,1654959605,6293.748188549995,-1156.4006834999964,24555.818786640004 2022-06-11,15:00:07.000,162,9573121,-795,0,1654959606,6293.7077706899945,-1156.4500274099992,24555.672057120006 2022-06-11,15:00:08.000,162,9573180,445,0,1654959607,6293.727979619995,-1156.4711747999972,24555.748915440003 2022-06-11,15:00:09.000,162,9573147,-555,0,1654959608,6293.761661169992,-1156.499371320002,24555.783851039996 2022-06-11,15:00:10.000,162,9573105,-795,0,1654959609,6293.815551649997,-1156.52051871,24555.77686392 2022-06-11,15:00:11.000,162,9573136,-795,0,1654959610,6293.876178439998,-1156.5275678399994,24555.84673512 2022-06-11,15:00:12.000,162,9573128,-795,0,1654959611,6293.862705819993,-1156.5346169699988,24555.797825280002 2022-06-11,15:00:13.000,162,9573153,325,0,1654959612,6293.8020790299925,-1156.5698626199955,24555.67904424 2022-06-11,15:00:14.000,162,9573163,285,0,1654959613,6293.936805229998,-1156.5628134899962,24555.832760879995 2022-06-11,15:00:15.000,162,9573147,-795,0,1654959614,6293.869442129995,-1156.5487152299975,24555.790838160006 2022-06-11,15:00:16.000,162,9573023,-555,0,1654959615,6293.829024269995,-1156.5557643599968,24555.76288968001 2022-06-11,15:00:17.000,162,9573113,-795,0,1654959616,6293.748188549995,-1156.5628134899962,24555.665069999995 2022-06-11,15:00:18.000,162,9573109,605,0,1654959617,6293.775133789997,-1156.5628134899962,24555.700005600003 2022-06-11,15:00:19.000,162,9573071,5,0,1654959618,6293.869442129995,-1156.5839608800015,24555.839748000006 2022-06-11,15:00:20.000,162,9573149,-675,0,1654959619,6293.889651059995,-1156.5769117500022,24555.89564496 2022-06-11,15:00:21.000,162,9573110,-795,0,1654959620,6293.930068919995,-1156.612157399999,24555.818786640004 2022-06-11,15:00:22.000,162,9573099,-795,0,1654959621,6293.8020790299925,-1156.6192065299983,24555.76288968001 2022-06-11,15:00:23.000,162,9573143,-795,0,1654959622,6293.889651059995,-1156.612157399999,24555.832760879995 2022-06-11,15:00:24.000,162,9573064,-795,0,1654959623,6293.916596299998,-1156.6262556599977,24555.804812399998 2022-06-11,15:00:25.000,162,9573105,325,0,1654959624,6293.916596299998,-1156.6544521799951,24555.818786640004 2022-06-11,15:00:26.000,162,9573125,-155,0,1654959625,6293.869442129995,-1156.6544521799951,24555.720966960005 2022-06-11,15:00:27.000,162,9573063,-795,0,1654959626,6293.869442129995,-1156.6544521799951,24555.741928320007 2022-06-11,15:00:28.000,162,9573110,-795,0,1654959627,6293.970486779996,-1156.6615013100018,24555.9445548 2022-06-11,15:00:29.000,162,9573057,-74,0,1654959628,6293.983959399993,-1156.6896978299992,24555.9445548 2022-06-11,15:00:30.000,162,9573132,-395,0,1654959629,6294.004168329993,-1156.703796089998,24555.88167072001 2022-06-11,15:00:31.000,162,9573134,-795,0,1654959630,6294.051322499996,-1156.6826486999998,24555.937567680005 2022-06-11,15:00:32.000,162,9573117,-795,0,1654959631,6293.983959399993,-1156.703796089998,24555.77686392 2022-06-11,15:00:33.000,162,9573141,1405,0,1654959632,6294.044586189993,-1156.703796089998,24555.748915440003 2022-06-11,15:00:34.000,162,9573102,-795,0,1654959633,6294.145630839994,-1156.7108452199973,24555.89564496 2022-06-11,15:00:35.000,162,9573165,-795,0,1654959634,6294.118685599999,-1156.7319926099954,24555.937567680005 2022-06-11,15:00:36.000,162,9573131,-795,0,1654959635,6294.206257629994,-1156.739041740002,24556.000451759995 2022-06-11,15:00:37.000,162,9573104,-795,0,1654959636,6294.132158219996,-1156.7672382599994,24555.860709360008 2022-06-11,15:00:38.000,162,9573101,-795,0,1654959637,6294.219730249999,-1156.76018913,24556.077310080007 2022-06-11,15:00:39.000,162,9573140,-795,0,1654959638,6294.246675489994,-1156.7813365199981,24556.014426 2022-06-11,15:00:40.000,162,9573071,445,0,1654959639,6294.199521319999,-1156.7954347799969,24555.99346464 2022-06-11,15:00:41.000,162,9573096,-315,0,1654959640,6294.192785009996,-1156.830680430001,24556.014426 2022-06-11,15:00:42.000,162,9573130,-795,0,1654959641,6294.132158219996,-1156.830680430001,24555.902632079997 2022-06-11,15:00:43.000,162,9573080,525,0,1654959642,6294.206257629994,-1156.8447786899997,24556.04936160001 2022-06-11,15:00:44.000,162,9573076,-315,0,1654959643,6294.260148109999,-1156.8588769499984,24556.196091120008 2022-06-11,15:00:45.000,162,9573094,285,0,1654959644,6294.327511209995,-1156.8659260799977,24556.196091120008 2022-06-11,15:00:46.000,162,9573051,-795,0,1654959645,6294.186048699994,-1156.8659260799977,24556.06333584 2022-06-11,15:00:47.000,162,9573198,-795,0,1654959646,6294.159103459999,-1156.9011717300018,24555.958529040006 2022-06-11,15:00:48.000,162,9573138,-795,0,1654959647,6294.266884419994,-1156.8941225999952,24556.126219920006 2022-06-11,15:00:49.000,162,9573076,-795,0,1654959648,6294.280357039999,-1156.9364173799986,24556.133207040002 2022-06-11,15:00:50.000,162,9573048,-795,0,1654959649,6294.287093349994,-1156.9505156399973,24556.189103999997 2022-06-11,15:00:51.000,162,9573113,-795,0,1654959650,6294.327511209995,-1156.9293682499992,24556.224039600005 2022-06-11,15:00:52.000,162,9573143,-795,0,1654959651,6294.287093349994,-1156.9575647699967,24556.18211688 2022-06-11,15:00:53.000,162,9573172,-795,0,1654959652,6294.253411799997,-1156.99985955,24556.133207040002 2022-06-11,15:00:54.000,162,9573081,-795,0,1654959653,6294.334247519997,-1157.0069086799995,24556.251988080003 2022-06-11,15:00:55.000,162,9573095,-795,0,1654959654,6294.266884419994,-1156.9928104200008,24556.224039600005 2022-06-11,15:00:56.000,162,9573106,845,0,1654959655,6294.246675489994,-1156.9928104200008,24556.168142639995 2022-06-11,15:00:57.000,162,9573119,-795,0,1654959656,6294.159103459999,-1156.9928104200008,24556.09128432 2022-06-11,15:00:58.000,162,9573119,285,0,1654959657,6294.172576079996,-1156.9857612900014,24556.084297200003 2022-06-11,15:00:59.000,162,9573169,-795,0,1654959658,6294.118685599999,-1156.9716630299954,24556.154168400004 2022-06-11,15:01:00.000,162,9573111,445,0,1654959659,6294.300565969999,-1156.9716630299954,24556.293910800006 2022-06-11,15:01:01.000,162,9573087,-795,0,1654959660,6294.260148109999,-1156.964613899996,24556.26596232001 2022-06-11,15:01:02.000,162,9573082,485,0,1654959661,6294.192785009996,-1156.964613899996,24556.203078240003 2022-06-11,15:01:03.000,162,9573126,1005,0,1654959662,6294.152367149996,-1156.9505156399973,24556.11224568 2022-06-11,15:01:04.000,162,9573084,-515,0,1654959663,6294.219730249999,-1156.9575647699967,24556.196091120008 2022-06-11,15:01:05.000,162,9573146,-795,0,1654959664,6294.159103459999,-1156.9364173799986,24556.189103999997 2022-06-11,15:01:06.000,162,9573157,725,0,1654959665,6294.273620729997,-1156.943466509998,24556.286923679996 2022-06-11,15:01:07.000,162,9573098,965,0,1654959666,6294.3073022799945,-1156.943466509998,24556.363782000008 2022-06-11,15:01:08.000,162,9573043,365,0,1654959667,6294.327511209995,-1156.964613899996,24556.38474336001 2022-06-11,15:01:09.000,162,9573144,-595,0,1654959668,6294.293829659997,-1156.9364173799986,24556.412691840007 2022-06-11,15:01:10.000,162,9573088,-795,0,1654959669,6294.320774899992,-1156.9716630299954,24556.419678960003 2022-06-11,15:01:11.000,162,9573101,1085,0,1654959670,6294.287093349994,-1156.9857612900014,24556.34980776 2022-06-11,15:01:12.000,162,9573100,-795,0,1654959671,6294.186048699994,-1157.0069086799995,24556.2589752 2022-06-11,15:01:13.000,162,9573106,-795,0,1654959672,6294.206257629994,-1157.035105199997,24556.238013839997 2022-06-11,15:01:14.000,162,9573103,605,0,1654959673,6294.226466559994,-1157.0844491099997,24556.370769120003 2022-06-11,15:01:15.000,162,9573054,605,0,1654959674,6294.266884419994,-1157.0633017200016,24556.31487216001 2022-06-11,15:01:16.000,162,9573083,-795,0,1654959675,6294.233202869997,-1157.1055964999978,24556.342820640006 2022-06-11,15:01:17.000,162,9573094,404,0,1654959676,6294.179312389999,-1157.1408421500018,24556.251988080003 2022-06-11,15:01:18.000,162,9573082,45,0,1654959677,6294.233202869997,-1157.1478912800012,24556.37775624 2022-06-11,15:01:19.000,162,9573139,-795,0,1654959678,6294.165839769994,-1157.1972351899967,24556.38474336001 2022-06-11,15:01:20.000,162,9573096,-195,0,1654959679,6294.165839769994,-1157.204284319996,24556.34980776 2022-06-11,15:01:21.000,162,9573026,325,0,1654959680,6294.138894529999,-1157.2395299700001,24556.321859280004 2022-06-11,15:01:22.000,162,9573070,-795,0,1654959681,6294.017640949998,-1157.274775619997,24556.203078240003 2022-06-11,15:01:23.000,162,9573138,-795,0,1654959682,6294.0984766699985,-1157.2818247499963,24556.26596232001 2022-06-11,15:01:24.000,162,9573069,124,0,1654959683,6294.085004049994,-1157.3170704000004,24556.300897920002 2022-06-11,15:01:25.000,162,9573114,-795,0,1654959684,6294.125421909994,-1157.331168659999,24556.419678960003 2022-06-11,15:01:26.000,162,9573076,-795,0,1654959685,6294.091740359996,-1157.3452669199978,24556.42666608 2022-06-11,15:01:27.000,162,9573140,-795,0,1654959686,6294.044586189993,-1157.3734634399952,24556.3987176 2022-06-11,15:01:28.000,162,9573111,-795,0,1654959687,6293.916596299998,-1157.40165996,24556.3288464 2022-06-11,15:01:29.000,162,9573088,-795,0,1654959688,6293.909859989995,-1157.40165996,24556.27993656 2022-06-11,15:01:30.000,162,9573061,-395,0,1654959689,6293.943541539993,-1157.422807349998,24556.440640320005 2022-06-11,15:01:31.000,162,9573117,645,0,1654959690,6293.990695709996,-1157.422807349998,24556.489550160004 2022-06-11,15:01:32.000,162,9573132,-795,0,1654959691,6293.916596299998,-1157.4439547399961,24556.3987176 2022-06-11,15:01:33.000,162,9573135,765,0,1654959692,6293.869442129995,-1157.4651021300015,24556.37775624 2022-06-11,15:01:34.000,162,9573113,-195,0,1654959693,6293.916596299998,-1157.4792003900002,24556.524485759997 2022-06-11,15:01:35.000,162,9573195,-795,0,1654959694,6293.8222879599925,-1157.5003477799983,24556.48256304001 2022-06-11,15:01:36.000,162,9573061,805,0,1654959695,6293.829024269995,-1157.5003477799983,24556.3987176 2022-06-11,15:01:37.000,162,9573135,-795,0,1654959696,6293.768397479995,-1157.4792003900002,24556.461601680006 2022-06-11,15:01:38.000,162,9573131,445,0,1654959697,6293.680825449999,-1157.493298649999,24556.363782000008 2022-06-11,15:01:39.000,162,9573105,-795,0,1654959698,6293.653880209997,-1157.5003477799983,24556.412691840007 2022-06-11,15:01:40.000,162,9573100,45,0,1654959699,6293.701034379992,-1157.5003477799983,24556.524485759997 2022-06-11,15:01:41.000,162,9573093,-715,0,1654959700,6293.714506999997,-1157.493298649999,24556.56640848 2022-06-11,15:01:42.000,162,9573113,445,0,1654959701,6293.680825449999,-1157.4862495199995,24556.44762744 2022-06-11,15:01:43.000,162,9573100,924,0,1654959702,6293.626934969994,-1157.493298649999,24556.475575919998 2022-06-11,15:01:44.000,162,9573090,-795,0,1654959703,6293.626934969994,-1157.5073969099976,24556.48256304001 2022-06-11,15:01:45.000,162,9573078,805,0,1654959704,6293.546099249994,-1157.5073969099976,24556.34980776 2022-06-11,15:01:46.000,162,9573094,-795,0,1654959705,6293.525890319994,-1157.5003477799983,24556.321859280004 2022-06-11,15:01:47.000,162,9573060,-795,0,1654959706,6293.438318289998,-1157.493298649999,24556.3288464 2022-06-11,15:01:48.000,162,9573101,-795,0,1654959707,6293.566308179994,-1157.4651021300015,24556.44762744 2022-06-11,15:01:49.000,162,9573089,-795,0,1654959708,6293.653880209997,-1157.4510038699955,24556.51749864 2022-06-11,15:01:50.000,162,9573170,-795,0,1654959709,6293.640407589999,-1157.458053000002,24556.54544712 2022-06-11,15:01:51.000,162,9573108,-434,0,1654959710,6293.579780799999,-1157.4157582199987,24556.503524399996 2022-06-11,15:01:52.000,162,9573119,-475,0,1654959711,6293.505681389994,-1157.40165996,24556.370769120003 2022-06-11,15:01:53.000,162,9573114,-515,0,1654959712,6293.492208769996,-1157.3875617000012,24556.405704719997 2022-06-11,15:01:54.000,162,9573161,-795,0,1654959713,6293.552835559996,-1157.3593651799965,24556.510511520006 2022-06-11,15:01:55.000,162,9573130,-795,0,1654959714,6293.532626629996,-1157.3452669199978,24556.538460000003 2022-06-11,15:01:56.000,162,9573107,1445,0,1654959715,6293.492208769996,-1157.3452669199978,24556.503524399996 2022-06-11,15:01:57.000,162,9573066,-795,0,1654959716,6293.384427809993,-1157.3382177899985,24556.44762744 2022-06-11,15:01:58.000,162,9573133,-795,0,1654959717,6293.424845669993,-1157.366414309996,24556.56640848 2022-06-11,15:01:59.000,162,9573172,-795,0,1654959718,6293.357482569998,-1157.3805125700019,24556.538460000003 2022-06-11,15:02:00.000,162,9573124,-795,0,1654959719,6293.330537329995,-1157.3734634399952,24556.531472880008 2022-06-11,15:02:01.000,162,9573149,-795,0,1654959720,6293.209283749995,-1157.40165996,24556.42666608 2022-06-11,15:02:02.000,162,9573117,-795,0,1654959721,6293.101502789992,-1157.422807349998,24556.43365320001 2022-06-11,15:02:03.000,162,9573157,404,0,1654959722,6293.1082390999945,-1157.4087090899993,24556.44762744 2022-06-11,15:02:04.000,162,9573105,325,0,1654959723,6293.162129579992,-1157.40165996,24556.524485759997 2022-06-11,15:02:05.000,162,9573122,-795,0,1654959724,6293.168865889995,-1157.4157582199987,24556.510511520006 2022-06-11,15:02:06.000,162,9573116,365,0,1654959725,6293.074557549997,-1157.3875617000012,24556.524485759997 2022-06-11,15:02:07.000,162,9573196,-795,0,1654959726,6292.986985519994,-1157.3946108300006,24556.37775624 2022-06-11,15:02:08.000,162,9573096,-274,0,1654959727,6292.926358729994,-1157.3946108300006,24556.293910800006 2022-06-11,15:02:09.000,162,9573188,-795,0,1654959728,6292.953303969996,-1157.3875617000012,24556.321859280004 2022-06-11,15:02:10.000,162,9573112,845,0,1654959729,6292.986985519994,-1157.3523160499972,24556.454614559996 2022-06-11,15:02:11.000,162,9573176,-795,0,1654959730,6293.020667069999,-1157.3452669199978,24556.524485759997 2022-06-11,15:02:12.000,162,9573093,-795,0,1654959731,6293.000458139999,-1157.3593651799965,24556.419678960003 2022-06-11,15:02:13.000,162,9573036,-795,0,1654959732,6292.926358729994,-1157.3241195299997,24556.391730480005 2022-06-11,15:02:14.000,162,9573118,-795,0,1654959733,6293.000458139999,-1157.310021270001,24556.48256304001 2022-06-11,15:02:15.000,162,9573173,685,0,1654959734,6292.973512899996,-1157.2959230100023,24556.44762744 2022-06-11,15:02:16.000,162,9573125,325,0,1654959735,6292.933095039996,-1157.2888738799957,24556.3987176 2022-06-11,15:02:17.000,162,9573085,685,0,1654959736,6292.852259319996,-1157.2818247499963,24556.245000960007 2022-06-11,15:02:18.000,162,9573119,-795,0,1654959737,6292.892677179996,-1157.2818247499963,24556.27993656 2022-06-11,15:02:19.000,162,9573105,-795,0,1654959738,6292.9937218299965,-1157.2818247499963,24556.440640320005 2022-06-11,15:02:20.000,162,9573111,-795,0,1654959739,6292.986985519994,-1157.2606773599982,24556.489550160004 2022-06-11,15:02:21.000,162,9573108,-114,0,1654959740,6292.960040279999,-1157.2395299700001,24556.461601680006 2022-06-11,15:02:22.000,162,9573165,-795,0,1654959741,6292.865731939994,-1157.2818247499963,24556.356794879997 2022-06-11,15:02:23.000,162,9573137,-795,0,1654959742,6292.892677179996,-1157.274775619997,24556.42666608 2022-06-11,15:02:24.000,162,9573111,-274,0,1654959743,6292.818577769998,-1157.274775619997,24556.38474336001 2022-06-11,15:02:25.000,162,9573064,-795,0,1654959744,6292.811841459996,-1157.310021270001,24556.405704719997 2022-06-11,15:02:26.000,162,9573172,-795,0,1654959745,6292.731005739995,-1157.2888738799957,24556.272949440005 2022-06-11,15:02:27.000,162,9573133,-795,0,1654959746,6292.744478359993,-1157.3170704000004,24556.335833519996 2022-06-11,15:02:28.000,162,9573139,-235,0,1654959747,6292.764687289993,-1157.331168659999,24556.454614559996 2022-06-11,15:02:29.000,162,9573087,-795,0,1654959748,6292.8455230099935,-1157.3170704000004,24556.524485759997 2022-06-11,15:02:30.000,162,9573097,-795,0,1654959749,6292.7512146699955,-1157.3170704000004,24556.54544712 2022-06-11,15:02:31.000,162,9573155,404,0,1654959750,6292.717533119998,-1157.3452669199978,24556.468588800002 2022-06-11,15:02:32.000,162,9573131,-795,0,1654959751,6292.582806919992,-1157.3805125700019,24556.321859280004 2022-06-11,15:02:33.000,162,9573145,-795,0,1654959752,6292.623224779993,-1157.3593651799965,24556.31487216001 2022-06-11,15:02:34.000,162,9573102,245,0,1654959753,6292.6366973999975,-1157.3734634399952,24556.48256304001 2022-06-11,15:02:35.000,162,9573087,-795,0,1654959754,6292.690587879995,-1157.3734634399952,24556.475575919998 2022-06-11,15:02:36.000,162,9573131,-515,0,1654959755,6292.616488469997,-1157.366414309996,24556.468588800002 2022-06-11,15:02:37.000,162,9573022,-795,0,1654959756,6292.596279539997,-1157.3875617000012,24556.419678960003 2022-06-11,15:02:38.000,162,9573114,-755,0,1654959757,6292.542389059992,-1157.3734634399952,24556.335833519996 2022-06-11,15:02:39.000,162,9573171,-795,0,1654959758,6292.6366973999975,-1157.3734634399952,24556.44762744 2022-06-11,15:02:40.000,162,9573098,924,0,1654959759,6292.582806919992,-1157.3523160499972,24556.43365320001 2022-06-11,15:02:41.000,162,9573132,-795,0,1654959760,6292.589543229995,-1157.3593651799965,24556.44762744 2022-06-11,15:02:42.000,162,9573170,-795,0,1654959761,6292.475025959997,-1157.3452669199978,24556.272949440005 2022-06-11,15:02:43.000,162,9573123,-795,0,1654959762,6292.549125369995,-1157.3452669199978,24556.405704719997 2022-06-11,15:02:44.000,162,9573161,-795,0,1654959763,6292.629961089995,-1157.331168659999,24556.475575919998 2022-06-11,15:02:45.000,162,9573127,1005,0,1654959764,6292.629961089995,-1157.3382177899985,24556.44762744 2022-06-11,15:02:46.000,162,9573094,605,0,1654959765,6292.629961089995,-1157.3241195299997,24556.475575919998 2022-06-11,15:02:47.000,162,9573195,165,0,1654959766,6292.549125369995,-1157.3241195299997,24556.31487216001 2022-06-11,15:02:48.000,162,9573172,565,0,1654959767,6292.448080719994,-1157.2959230100023,24556.245000960007 2022-06-11,15:02:49.000,162,9573111,-795,0,1654959768,6292.481762269999,-1157.2959230100023,24556.31487216001 2022-06-11,15:02:50.000,162,9573121,-795,0,1654959769,6292.569334299995,-1157.3241195299997,24556.3987176 2022-06-11,15:02:51.000,162,9573102,-795,0,1654959770,6292.549125369995,-1157.2959230100023,24556.461601680006 2022-06-11,15:02:52.000,162,9573091,-795,0,1654959771,6292.508707509995,-1157.3170704000004,24556.42666608 2022-06-11,15:02:53.000,162,9573089,-795,0,1654959772,6292.4884985799945,-1157.3523160499972,24556.419678960003 2022-06-11,15:02:54.000,162,9573120,124,0,1654959773,6292.522180129992,-1157.3170704000004,24556.461601680006 2022-06-11,15:02:55.000,162,9573166,-795,0,1654959774,6292.475025959997,-1157.3452669199978,24556.37775624 2022-06-11,15:02:56.000,162,9573083,-354,0,1654959775,6292.427871789994,-1157.3734634399952,24556.356794879997 2022-06-11,15:02:57.000,162,9573133,1165,0,1654959776,6292.340299759999,-1157.3946108300006,24556.2589752 2022-06-11,15:02:58.000,162,9573126,1045,0,1654959777,6292.340299759999,-1157.3946108300006,24556.272949440005 2022-06-11,15:02:59.000,162,9573123,-795,0,1654959778,6292.441344409999,-1157.3805125700019,24556.38474336001 2022-06-11,15:03:00.000,162,9573085,805,0,1654959779,6292.441344409999,-1157.4157582199987,24556.43365320001 2022-06-11,15:03:01.000,162,9573148,1045,0,1654959780,6292.400926549999,-1157.422807349998,24556.37775624 2022-06-11,15:03:02.000,162,9573148,924,0,1654959781,6292.367244999994,-1157.422807349998,24556.27993656 2022-06-11,15:03:03.000,162,9573179,965,0,1654959782,6292.340299759999,-1157.4298564799974,24556.34980776 2022-06-11,15:03:04.000,162,9573102,-395,0,1654959783,6292.380717619999,-1157.422807349998,24556.307885039998 2022-06-11,15:03:05.000,162,9573071,965,0,1654959784,6292.340299759999,-1157.422807349998,24556.3288464 2022-06-11,15:03:06.000,162,9573115,1085,0,1654959785,6292.326827139994,-1157.4298564799974,24556.189103999997 2022-06-11,15:03:07.000,162,9573150,-795,0,1654959786,6292.360508689999,-1157.4157582199987,24556.245000960007 2022-06-11,15:03:08.000,162,9573127,485,0,1654959787,6292.3941902399965,-1157.4087090899993,24556.370769120003 2022-06-11,15:03:09.000,162,9573129,-795,0,1654959788,6292.400926549999,-1157.40165996,24556.370769120003 2022-06-11,15:03:10.000,162,9573127,-795,0,1654959789,6292.333563449996,-1157.3805125700019,24556.23102672 2022-06-11,15:03:11.000,162,9573184,-795,0,1654959790,6292.3941902399965,-1157.3593651799965,24556.31487216001 2022-06-11,15:03:12.000,162,9573142,965,0,1654959791,6292.340299759999,-1157.3523160499972,24556.203078240003 2022-06-11,15:03:13.000,162,9573168,-795,0,1654959792,6292.306618209994,-1157.3523160499972,24556.21006536 2022-06-11,15:03:14.000,162,9573118,-795,0,1654959793,6292.360508689999,-1157.3241195299997,24556.293910800006 2022-06-11,15:03:15.000,162,9573091,-795,0,1654959794,6292.360508689999,-1157.3170704000004,24556.342820640006 2022-06-11,15:03:16.000,162,9573105,-795,0,1654959795,6292.299881899999,-1157.310021270001,24556.31487216001 2022-06-11,15:03:17.000,162,9573135,-675,0,1654959796,6292.212309869996,-1157.331168659999,24556.21705248001 2022-06-11,15:03:18.000,162,9573132,-795,0,1654959797,6292.320090829999,-1157.3029721400017,24556.321859280004 2022-06-11,15:03:19.000,162,9573125,-114,0,1654959798,6292.259464039998,-1157.331168659999,24556.370769120003 2022-06-11,15:03:20.000,162,9573072,365,0,1654959799,6292.219046179998,-1157.3593651799965,24556.238013839997 2022-06-11,15:03:21.000,162,9573175,565,0,1654959800,6292.2459914199935,-1157.3593651799965,24556.321859280004 2022-06-11,15:03:22.000,162,9573147,-475,0,1654959801,6292.158419389998,-1157.3946108300006,24556.16115552 2022-06-11,15:03:23.000,162,9573138,-795,0,1654959802,6292.205573559993,-1157.40165996,24556.272949440005 2022-06-11,15:03:24.000,162,9573083,-795,0,1654959803,6292.2796729699985,-1157.3805125700019,24556.342820640006 2022-06-11,15:03:25.000,162,9573087,-795,0,1654959804,6292.293145589996,-1157.4439547399961,24556.342820640006 2022-06-11,15:03:26.000,162,9573120,-795,0,1654959805,6292.259464039998,-1157.4369056099968,24556.335833519996 2022-06-11,15:03:27.000,162,9573070,-114,0,1654959806,6292.192100939996,-1157.4157582199987,24556.189103999997 2022-06-11,15:03:28.000,162,9573166,-795,0,1654959807,6292.219046179998,-1157.4369056099968,24556.238013839997 2022-06-11,15:03:29.000,162,9573197,1245,0,1654959808,6292.286409279994,-1157.4157582199987,24556.293910800006 2022-06-11,15:03:30.000,162,9573150,-114,0,1654959809,6292.293145589996,-1157.422807349998,24556.286923679996 2022-06-11,15:03:31.000,162,9573110,-795,0,1654959810,6292.347036069994,-1157.4087090899993,24556.3288464 2022-06-11,15:03:32.000,162,9573078,-795,0,1654959811,6292.326827139994,-1157.40165996,24556.300897920002 2022-06-11,15:03:33.000,162,9573142,-795,0,1654959812,6292.313354519996,-1157.3946108300006,24556.189103999997 2022-06-11,15:03:34.000,162,9573115,-795,0,1654959813,6292.387453929994,-1157.3593651799965,24556.3288464 2022-06-11,15:03:35.000,162,9573185,-795,0,1654959814,6292.380717619999,-1157.3241195299997,24556.27993656 2022-06-11,15:03:36.000,162,9573082,-795,0,1654959815,6292.320090829999,-1157.3029721400017,24556.238013839997 2022-06-11,15:03:37.000,162,9573109,-795,0,1654959816,6292.286409279994,-1157.310021270001,24556.168142639995 2022-06-11,15:03:38.000,162,9573106,-795,0,1654959817,6292.259464039998,-1157.274775619997,24556.16115552 2022-06-11,15:03:39.000,162,9573112,965,0,1654959818,6292.286409279994,-1157.2818247499963,24556.245000960007 2022-06-11,15:03:40.000,162,9573112,-795,0,1654959819,6292.333563449996,-1157.2536282299989,24556.370769120003 2022-06-11,15:03:41.000,162,9573114,-795,0,1654959820,6292.367244999994,-1157.2536282299989,24556.34980776 2022-06-11,15:03:42.000,162,9573149,365,0,1654959821,6292.353772379996,-1157.274775619997,24556.3288464 2022-06-11,15:03:43.000,162,9573177,805,0,1654959822,6292.306618209994,-1157.2818247499963,24556.307885039998 2022-06-11,15:03:44.000,162,9573073,-795,0,1654959823,6292.165155699993,-1157.310021270001,24556.224039600005 2022-06-11,15:03:45.000,162,9573129,-795,0,1654959824,6292.219046179998,-1157.3170704000004,24556.189103999997 2022-06-11,15:03:46.000,162,9573115,-195,0,1654959825,6292.198837249998,-1157.3241195299997,24556.321859280004 2022-06-11,15:03:47.000,162,9573049,-795,0,1654959826,6292.1314741499955,-1157.3452669199978,24556.14718128001 2022-06-11,15:03:48.000,162,9573106,-795,0,1654959827,6292.118001529998,-1157.3593651799965,24556.2589752 2022-06-11,15:03:49.000,162,9573156,-795,0,1654959828,6292.138210459998,-1157.40165996,24556.251988080003 2022-06-11,15:03:50.000,162,9573186,-795,0,1654959829,6292.104528909993,-1157.40165996,24556.18211688 2022-06-11,15:03:51.000,162,9573195,-795,0,1654959830,6292.185364629993,-1157.3875617000012,24556.293910800006 2022-06-11,15:03:52.000,162,9573172,-795,0,1654959831,6292.0371658099975,-1157.40165996,24556.119232799996 2022-06-11,15:03:53.000,162,9573166,-795,0,1654959832,6292.070847359995,-1157.422807349998,24556.126219920006 2022-06-11,15:03:54.000,162,9573086,-795,0,1654959833,6292.050638429995,-1157.4157582199987,24556.14718128001 2022-06-11,15:03:55.000,162,9573127,-795,0,1654959834,6292.165155699993,-1157.4298564799974,24556.321859280004 2022-06-11,15:03:56.000,162,9573088,-795,0,1654959835,6292.070847359995,-1157.422807349998,24556.300897920002 2022-06-11,15:03:57.000,162,9573140,-795,0,1654959836,6292.084319979993,-1157.4087090899993,24556.26596232001 2022-06-11,15:03:58.000,162,9573104,-795,0,1654959837,6292.118001529998,-1157.3805125700019,24556.3288464 2022-06-11,15:03:59.000,162,9573148,-795,0,1654959838,6292.077583669998,-1157.366414309996,24556.307885039998 2022-06-11,15:04:00.000,162,9573091,525,0,1654959839,6292.043902119993,-1157.3382177899985,24556.2589752 2022-06-11,15:04:01.000,162,9573165,-795,0,1654959840,6292.091056289995,-1157.310021270001,24556.245000960007 2022-06-11,15:04:02.000,162,9573131,-795,0,1654959841,6292.016956879997,-1157.2818247499963,24556.154168400004 2022-06-11,15:04:03.000,162,9573122,-795,0,1654959842,6292.043902119993,-1157.2536282299989,24556.245000960007 2022-06-11,15:04:04.000,162,9573162,-795,0,1654959843,6292.097792599998,-1157.218382580002,24556.342820640006 2022-06-11,15:04:05.000,162,9573127,-795,0,1654959844,6292.091056289995,-1157.1972351899967,24556.370769120003 2022-06-11,15:04:06.000,162,9573155,-795,0,1654959845,6292.070847359995,-1157.1760877999986,24556.321859280004 2022-06-11,15:04:07.000,162,9573154,1285,0,1654959846,6291.9832753299925,-1157.1901860599974,24556.238013839997 2022-06-11,15:04:08.000,162,9573178,-795,0,1654959847,6292.010220569995,-1157.1549404100006,24556.272949440005 2022-06-11,15:04:09.000,162,9573133,-795,0,1654959848,6292.010220569995,-1157.1690386699993,24556.335833519996 2022-06-11,15:04:10.000,162,9573202,-795,0,1654959849,6292.016956879997,-1157.1337930199952,24556.293910800006 2022-06-11,15:04:11.000,162,9573191,-195,0,1654959850,6292.050638429995,-1157.1408421500018,24556.412691840007 2022-06-11,15:04:12.000,162,9573127,-795,0,1654959851,6291.996747949997,-1157.1267438899959,24556.356794879997 2022-06-11,15:04:13.000,162,9573087,-795,0,1654959852,6291.976539019997,-1157.1408421500018,24556.34980776 2022-06-11,15:04:14.000,162,9573109,445,0,1654959853,6292.030429499995,-1157.1549404100006,24556.412691840007 2022-06-11,15:04:15.000,162,9573087,-795,0,1654959854,6292.057374739998,-1157.1337930199952,24556.43365320001 2022-06-11,15:04:16.000,162,9573119,45,0,1654959855,6292.064111049993,-1157.1690386699993,24556.440640320005 2022-06-11,15:04:17.000,162,9573113,-795,0,1654959856,6291.956330089997,-1157.1690386699993,24556.21705248001 2022-06-11,15:04:18.000,162,9573125,-795,0,1654959857,6291.942857469992,-1157.1901860599974,24556.31487216001 2022-06-11,15:04:19.000,162,9573127,-795,0,1654959858,6292.064111049993,-1157.1478912800012,24556.44762744 2022-06-11,15:04:20.000,162,9573119,-315,0,1654959859,6292.097792599998,-1157.1760877999986,24556.489550160004 2022-06-11,15:04:21.000,162,9573117,924,0,1654959860,6292.091056289995,-1157.1760877999986,24556.489550160004 2022-06-11,15:04:22.000,162,9573099,-795,0,1654959861,6292.016956879997,-1157.1760877999986,24556.37775624 2022-06-11,15:04:23.000,162,9573173,565,0,1654959862,6292.077583669998,-1157.16198954,24556.405704719997 2022-06-11,15:04:24.000,162,9573097,605,0,1654959863,6291.956330089997,-1157.1690386699993,24556.245000960007 2022-06-11,15:04:25.000,162,9573116,-795,0,1654959864,6292.030429499995,-1157.1549404100006,24556.37775624 2022-06-11,15:04:26.000,162,9573151,-795,0,1654959865,6291.969802709995,-1157.1690386699993,24556.307885039998 2022-06-11,15:04:27.000,162,9573119,-795,0,1654959866,6292.003484259993,-1157.1408421500018,24556.370769120003 2022-06-11,15:04:28.000,162,9573123,-795,0,1654959867,6292.158419389998,-1157.1408421500018,24556.489550160004 2022-06-11,15:04:29.000,162,9573116,-795,0,1654959868,6292.118001529998,-1157.0844491099997,24556.475575919998 2022-06-11,15:04:30.000,162,9573071,765,0,1654959869,6292.091056289995,-1157.091498239999,24556.489550160004 2022-06-11,15:04:31.000,162,9573162,565,0,1654959870,6292.077583669998,-1157.0562525900023,24556.475575919998 2022-06-11,15:04:32.000,162,9573097,-35,0,1654959871,6291.9832753299925,-1157.0633017200016,24556.321859280004 2022-06-11,15:04:33.000,162,9573159,445,0,1654959872,6292.003484259993,-1157.0633017200016,24556.363782000008 2022-06-11,15:04:34.000,162,9573127,924,0,1654959873,6292.043902119993,-1157.035105199997,24556.43365320001 2022-06-11,15:04:35.000,162,9573112,-795,0,1654959874,6292.070847359995,-1157.0210069399982,24556.51749864 2022-06-11,15:04:36.000,162,9573158,-795,0,1654959875,6292.070847359995,-1156.99985955,24556.503524399996 2022-06-11,15:04:37.000,162,9573127,285,0,1654959876,6292.030429499995,-1157.0139578099988,24556.419678960003 2022-06-11,15:04:38.000,162,9573141,-795,0,1654959877,6292.111265219995,-1156.9716630299954,24556.489550160004 2022-06-11,15:04:39.000,162,9573206,-795,0,1654959878,6292.104528909993,-1156.978712160002,24556.48256304001 2022-06-11,15:04:40.000,162,9573134,924,0,1654959879,6292.070847359995,-1156.9857612900014,24556.42666608 2022-06-11,15:04:41.000,162,9573114,-35,0,1654959880,6292.0371658099975,-1156.99985955,24556.489550160004 2022-06-11,15:04:42.000,162,9573108,1525,0,1654959881,6291.949593779995,-1156.978712160002,24556.335833519996 2022-06-11,15:04:43.000,162,9573120,-795,0,1654959882,6291.942857469992,-1156.99985955,24556.391730480005 2022-06-11,15:04:44.000,162,9573139,525,0,1654959883,6292.070847359995,-1157.0210069399982,24556.559421360005 2022-06-11,15:04:45.000,162,9573090,-795,0,1654959884,6292.057374739998,-1156.9928104200008,24556.56640848 2022-06-11,15:04:46.000,162,9573136,-795,0,1654959885,6292.057374739998,-1157.0562525900023,24556.559421360005 2022-06-11,15:04:47.000,162,9573251,-795,0,1654959886,6291.8889669899945,-1157.0562525900023,24556.37775624 2022-06-11,15:04:48.000,162,9573159,165,0,1654959887,6291.942857469992,-1157.0844491099997,24556.475575919998 2022-06-11,15:04:49.000,162,9573127,565,0,1654959888,6291.9832753299925,-1157.0773999800003,24556.489550160004 2022-06-11,15:04:50.000,162,9573149,685,0,1654959889,6291.922648539992,-1157.0844491099997,24556.454614559996 2022-06-11,15:04:51.000,162,9573128,965,0,1654959890,6291.8889669899945,-1157.1126456299971,24556.43365320001 2022-06-11,15:04:52.000,162,9573104,485,0,1654959891,6291.990011639995,-1157.1478912800012,24556.524485759997 2022-06-11,15:04:53.000,162,9573092,-795,0,1654959892,6291.996747949997,-1157.1549404100006,24556.468588800002 2022-06-11,15:04:54.000,162,9573197,605,0,1654959893,6292.077583669998,-1157.1690386699993,24556.54544712 2022-06-11,15:04:55.000,162,9573174,-795,0,1654959894,6292.057374739998,-1157.1972351899967,24556.531472880008 2022-06-11,15:04:56.000,162,9573090,-795,0,1654959895,6292.016956879997,-1157.1972351899967,24556.49653728 2022-06-11,15:04:57.000,162,9573072,365,0,1654959896,6291.956330089997,-1157.2254317100014,24556.412691840007 2022-06-11,15:04:58.000,162,9573112,5,0,1654959897,6291.902439609992,-1157.2113334499954,24556.38474336001 2022-06-11,15:04:59.000,162,9573112,124,0,1654959898,6292.030429499995,-1157.2395299700001,24556.559421360005 2022-06-11,15:05:00.000,162,9573151,-515,0,1654959899,6292.0371658099975,-1157.2465790999995,24556.59435696 2022-06-11,15:05:01.000,162,9573132,725,0,1654959900,6291.969802709995,-1157.2536282299989,24556.489550160004 2022-06-11,15:05:02.000,162,9573076,-315,0,1654959901,6291.996747949997,-1157.2959230100023,24556.489550160004 2022-06-11,15:05:03.000,162,9573123,725,0,1654959902,6292.003484259993,-1157.3170704000004,24556.49653728 2022-06-11,15:05:04.000,162,9573107,-795,0,1654959903,6291.990011639995,-1157.3029721400017,24556.510511520006 2022-06-11,15:05:05.000,162,9573176,1165,0,1654959904,6291.963066399992,-1157.3523160499972,24556.54544712 2022-06-11,15:05:06.000,162,9573135,605,0,1654959905,6291.841812819999,-1157.3946108300006,24556.43365320001 2022-06-11,15:05:07.000,162,9573124,-795,0,1654959906,6291.895703299997,-1157.4087090899993,24556.51749864 2022-06-11,15:05:08.000,162,9573141,-555,0,1654959907,6291.969802709995,-1157.458053000002,24556.629292560006 2022-06-11,15:05:09.000,162,9573100,-595,0,1654959908,6291.9832753299925,-1157.4439547399961,24556.60134408001 2022-06-11,15:05:10.000,162,9573071,-635,0,1654959909,6291.9832753299925,-1157.4721512600008,24556.580382720007 2022-06-11,15:05:11.000,162,9573101,-795,0,1654959910,6291.990011639995,-1157.493298649999,24556.580382720007 2022-06-11,15:05:12.000,162,9573084,-795,0,1654959911,6291.808131269994,-1157.5214951699963,24556.419678960003 2022-06-11,15:05:13.000,162,9573168,-795,0,1654959912,6291.875494369997,-1157.5778882099985,24556.461601680006 2022-06-11,15:05:14.000,162,9573097,-795,0,1654959913,6291.915912229997,-1157.5990355999966,24556.531472880008 2022-06-11,15:05:15.000,162,9573110,765,0,1654959914,6291.963066399992,-1157.606084729996,24556.587369840003 2022-06-11,15:05:16.000,162,9573102,-795,0,1654959915,6291.915912229997,-1157.6483795099994,24556.622305439996 2022-06-11,15:05:17.000,162,9573148,-795,0,1654959916,6291.848549129994,-1157.6554286399987,24556.489550160004 2022-06-11,15:05:18.000,162,9573102,-274,0,1654959917,6291.915912229997,-1157.6977234200021,24556.643266799998 2022-06-11,15:05:19.000,162,9573063,-795,0,1654959918,6291.868758059994,-1157.7259199399996,24556.59435696 2022-06-11,15:05:20.000,162,9573161,-755,0,1654959919,6291.895703299997,-1157.7400181999983,24556.587369840003 2022-06-11,15:05:21.000,162,9573132,805,0,1654959920,6291.862021749999,-1157.754116459997,24556.538460000003 2022-06-11,15:05:22.000,162,9573118,205,0,1654959921,6291.7744497199965,-1157.754116459997,24556.49653728 2022-06-11,15:05:23.000,162,9573139,924,0,1654959922,6291.835076509997,-1157.7823129800017,24556.587369840003 2022-06-11,15:05:24.000,162,9573133,-795,0,1654959923,6291.915912229997,-1157.7823129800017,24556.65025392001 2022-06-11,15:05:25.000,162,9573140,725,0,1654959924,6291.942857469992,-1157.789362110001,24556.629292560006 2022-06-11,15:05:26.000,162,9573162,-515,0,1654959925,6291.936121159997,-1157.8034603699998,24556.65025392001 2022-06-11,15:05:27.000,162,9573120,725,0,1654959926,6291.855285439997,-1157.8175586299985,24556.531472880008 2022-06-11,15:05:28.000,162,9573175,-795,0,1654959927,6291.882230679992,-1157.8175586299985,24556.503524399996 2022-06-11,15:05:29.000,162,9573126,-795,0,1654959928,6291.895703299997,-1157.824607759998,24556.629292560006 2022-06-11,15:05:30.000,162,9573124,-795,0,1654959929,6291.882230679992,-1157.7964112400005,24556.61531832 2022-06-11,15:05:31.000,162,9573152,-795,0,1654959930,6291.922648539992,-1157.8316568899972,24556.68518952 2022-06-11,15:05:32.000,162,9573141,-795,0,1654959931,6291.936121159997,-1157.859853410002,24556.636279680002 2022-06-11,15:05:33.000,162,9573088,-795,0,1654959932,6291.848549129994,-1157.8669025400013,24556.524485759997 2022-06-11,15:05:34.000,162,9573157,805,0,1654959933,6291.942857469992,-1157.8739516700007,24556.587369840003 2022-06-11,15:05:35.000,162,9573175,-795,0,1654959934,6291.875494369997,-1157.8880499299994,24556.559421360005 2022-06-11,15:05:36.000,162,9573131,525,0,1654959935,6291.814867579997,-1157.8950990599988,24556.54544712 2022-06-11,15:05:37.000,162,9573185,-795,0,1654959936,6291.794658649997,-1157.9162464499968,24556.412691840007 2022-06-11,15:05:38.000,162,9573189,-795,0,1654959937,6291.767713409994,-1157.9021481899981,24556.42666608 2022-06-11,15:05:39.000,162,9573178,-795,0,1654959938,6291.848549129994,-1157.9232955799962,24556.538460000003 2022-06-11,15:05:40.000,162,9573131,-795,0,1654959939,6291.902439609992,-1157.9373938400022,24556.636279680002 2022-06-11,15:05:41.000,162,9573116,-795,0,1654959940,6291.868758059994,-1157.9585412300003,24556.643266799998 2022-06-11,15:05:42.000,162,9573203,-795,0,1654959941,6291.767713409994,-1157.993786879997,24556.54544712 2022-06-11,15:05:43.000,162,9573115,-795,0,1654959942,6291.814867579997,-1158.0078851399958,24556.531472880008 2022-06-11,15:05:44.000,162,9573107,-274,0,1654959943,6291.781186029999,-1158.0078851399958,24556.56640848 2022-06-11,15:05:45.000,162,9573156,-795,0,1654959944,6291.808131269994,-1158.0008360099964,24556.559421360005 2022-06-11,15:05:46.000,162,9573131,645,0,1654959945,6291.693613999996,-1158.0219834000018,24556.454614559996 2022-06-11,15:05:47.000,162,9573127,-795,0,1654959946,6291.754240789996,-1158.064278179998,24556.51749864 2022-06-11,15:05:48.000,162,9573126,525,0,1654959947,6291.835076509997,-1158.0783764399966,24556.60134408001 2022-06-11,15:05:49.000,162,9573134,-795,0,1654959948,6291.855285439997,-1158.0783764399966,24556.66422816 2022-06-11,15:05:50.000,162,9573131,205,0,1654959949,6291.814867579997,-1158.0783764399966,24556.66422816 2022-06-11,15:05:51.000,162,9573189,1045,0,1654959950,6291.760977099999,-1158.085425569996,24556.56640848 2022-06-11,15:05:52.000,162,9573124,-795,0,1654959951,6291.6262508999935,-1158.085425569996,24556.43365320001 2022-06-11,15:05:53.000,162,9573125,-795,0,1654959952,6291.700350309999,-1158.12067122,24556.524485759997 2022-06-11,15:05:54.000,162,9573132,1125,0,1654959953,6291.632987209996,-1158.1136220900007,24556.454614559996 2022-06-11,15:05:55.000,162,9573102,-595,0,1654959954,6291.754240789996,-1158.12067122,24556.66422816 2022-06-11,15:05:56.000,162,9573186,-795,0,1654959955,6291.754240789996,-1158.1347694799988,24556.65025392001 2022-06-11,15:05:57.000,162,9573087,-155,0,1654959956,6291.747504479994,-1158.1488677399975,24556.727112240005 2022-06-11,15:05:58.000,162,9573156,-795,0,1654959957,6291.740768169999,-1158.1347694799988,24556.65025392001 2022-06-11,15:05:59.000,162,9573147,-795,0,1654959958,6291.6801413799985,-1158.1559168699969,24556.56640848 2022-06-11,15:06:00.000,162,9573118,-235,0,1654959959,6291.6801413799985,-1158.1347694799988,24556.559421360005 2022-06-11,15:06:01.000,162,9573154,-795,0,1654959960,6291.606041969993,-1158.1700151299956,24556.538460000003 2022-06-11,15:06:02.000,162,9573149,-795,0,1654959961,6291.6262508999935,-1158.1841133900016,24556.573395599997 2022-06-11,15:06:03.000,162,9573141,485,0,1654959962,6291.639723519998,-1158.1700151299956,24556.65025392001 2022-06-11,15:06:04.000,162,9573159,5,0,1654959963,6291.673405069996,-1158.1700151299956,24556.727112240005 2022-06-11,15:06:05.000,162,9573137,-795,0,1654959964,6291.653196139996,-1158.191162520001,24556.755060720003 2022-06-11,15:06:06.000,162,9573113,605,0,1654959965,6291.666668759994,-1158.2052607799997,24556.727112240005 2022-06-11,15:06:07.000,162,9573160,805,0,1654959966,6291.504997319993,-1158.212309909999,24556.56640848 2022-06-11,15:06:08.000,162,9573135,-795,0,1654959967,6291.538678869998,-1158.1841133900016,24556.66422816 2022-06-11,15:06:09.000,162,9573140,-795,0,1654959968,6291.565624109993,-1158.2052607799997,24556.68518952 2022-06-11,15:06:10.000,162,9573100,-795,0,1654959969,6291.511733629995,-1158.191162520001,24556.706150880003 2022-06-11,15:06:11.000,162,9573104,-795,0,1654959970,6291.572360419996,-1158.212309909999,24556.776022080005 2022-06-11,15:06:12.000,162,9573132,-795,0,1654959971,6291.491524699995,-1158.212309909999,24556.657241040004 2022-06-11,15:06:13.000,162,9573151,124,0,1654959972,6291.430897909995,-1158.1982116500003,24556.65025392001 2022-06-11,15:06:14.000,162,9573125,-515,0,1654959973,6291.498261009998,-1158.191162520001,24556.72012512001 2022-06-11,15:06:15.000,162,9573133,1005,0,1654959974,6291.424161599993,-1158.212309909999,24556.776022080005 2022-06-11,15:06:16.000,162,9573158,-354,0,1654959975,6291.457843149998,-1158.191162520001,24556.692176639997 2022-06-11,15:06:17.000,162,9573139,-795,0,1654959976,6291.363534809992,-1158.2052607799997,24556.59435696 2022-06-11,15:06:18.000,162,9573163,-795,0,1654959977,6291.275962779997,-1158.1841133900016,24556.573395599997 2022-06-11,15:06:19.000,162,9573184,-195,0,1654959978,6291.437634219998,-1158.1770642600022,24556.76204784 2022-06-11,15:06:20.000,162,9573157,565,0,1654959979,6291.451106839995,-1158.1700151299956,24556.7830092 2022-06-11,15:06:21.000,162,9573151,404,0,1654959980,6291.2894353999945,-1158.1559168699969,24556.643266799998 2022-06-11,15:06:22.000,162,9573134,-795,0,1654959981,6291.377007429997,-1158.1488677399975,24556.810957679998 2022-06-11,15:06:23.000,162,9573135,1125,0,1654959982,6291.296171709997,-1158.1488677399975,24556.643266799998 2022-06-11,15:06:24.000,162,9573183,-795,0,1654959983,6291.336589569997,-1158.1488677399975,24556.678202400006 2022-06-11,15:06:25.000,162,9573161,-795,0,1654959984,6291.343325879992,-1158.1347694799988,24556.76204784 2022-06-11,15:06:26.000,162,9573128,165,0,1654959985,6291.302908019992,-1158.12067122,24556.73409936 2022-06-11,15:06:27.000,162,9573104,-795,0,1654959986,6291.262490159999,-1158.099523830002,24556.73409936 2022-06-11,15:06:28.000,162,9573103,965,0,1654959987,6291.222072299999,-1158.099523830002,24556.776022080005 2022-06-11,15:06:29.000,162,9573180,965,0,1654959988,6291.316380639997,-1158.099523830002,24556.796983440006 2022-06-11,15:06:30.000,162,9573095,645,0,1654959989,6291.302908019992,-1158.0713273099973,24556.838906159996 2022-06-11,15:06:31.000,162,9573130,1245,0,1654959990,6291.235544919997,-1158.0572290499986,24556.678202400006 2022-06-11,15:06:32.000,162,9573147,365,0,1654959991,6291.249017539994,-1158.085425569996,24556.7830092 2022-06-11,15:06:33.000,162,9573091,-795,0,1654959992,6291.188390749994,-1158.064278179998,24556.73409936 2022-06-11,15:06:34.000,162,9573142,-354,0,1654959993,6291.147972889994,-1158.064278179998,24556.657241040004 2022-06-11,15:06:35.000,162,9573147,-795,0,1654959994,6291.262490159999,-1158.099523830002,24556.845893280006 2022-06-11,15:06:36.000,162,9573157,-795,0,1654959995,6291.255753849997,-1158.085425569996,24556.8528804 2022-06-11,15:06:37.000,162,9573172,485,0,1654959996,6291.2894353999945,-1158.085425569996,24556.88082888 2022-06-11,15:06:38.000,162,9573154,-795,0,1654959997,6291.188390749994,-1158.064278179998,24556.755060720003 2022-06-11,15:06:39.000,162,9573249,525,0,1654959998,6291.282699089992,-1158.0924746999954,24556.810957679998 2022-06-11,15:06:40.000,162,9573068,-795,0,1654959999,6291.181654439999,-1158.0924746999954,24556.73409936 2022-06-11,15:06:41.000,162,9573157,-795,0,1654960000,6291.262490159999,-1158.1065729600014,24556.838906159996 2022-06-11,15:06:42.000,162,9573168,845,0,1654960001,6291.208599679994,-1158.1065729600014,24556.748073600007 2022-06-11,15:06:43.000,162,9573117,-795,0,1654960002,6291.188390749994,-1158.1136220900007,24556.699163760008 2022-06-11,15:06:44.000,162,9573133,-795,0,1654960003,6291.249017539994,-1158.1136220900007,24556.776022080005 2022-06-11,15:06:45.000,162,9573131,-795,0,1654960004,6291.309644329995,-1158.1277203499994,24556.83191904 2022-06-11,15:06:46.000,162,9573186,-795,0,1654960005,6291.2894353999945,-1158.1277203499994,24556.88082888 2022-06-11,15:06:47.000,162,9573141,-795,0,1654960006,6291.188390749994,-1158.1418186099982,24556.713138 2022-06-11,15:06:48.000,162,9573192,-795,0,1654960007,6291.215335989997,-1158.1559168699969,24556.68518952 2022-06-11,15:06:49.000,162,9573098,-555,0,1654960008,6291.181654439999,-1158.1559168699969,24556.706150880003 2022-06-11,15:06:50.000,162,9573172,-795,0,1654960009,6291.262490159999,-1158.1559168699969,24556.8528804 2022-06-11,15:06:51.000,162,9573111,965,0,1654960010,6291.249017539994,-1158.1277203499994,24556.824931920004 2022-06-11,15:06:52.000,162,9573166,-795,0,1654960011,6291.228808609994,-1158.1347694799988,24556.81794480001 2022-06-11,15:06:53.000,162,9573175,-195,0,1654960012,6291.067137169994,-1158.1488677399975,24556.66422816 2022-06-11,15:06:54.000,162,9573151,-755,0,1654960013,6291.255753849997,-1158.1488677399975,24556.908777359997 2022-06-11,15:06:55.000,162,9573246,-795,0,1654960014,6291.228808609994,-1158.1347694799988,24556.8528804 2022-06-11,15:06:56.000,162,9573126,-795,0,1654960015,6291.242281229999,-1158.1559168699969,24556.866854640008 2022-06-11,15:06:57.000,162,9573179,365,0,1654960016,6291.161445509999,-1158.1418186099982,24556.741086479997 2022-06-11,15:06:58.000,162,9573121,-795,0,1654960017,6291.107555029994,-1158.1418186099982,24556.727112240005 2022-06-11,15:06:59.000,162,9573157,-795,0,1654960018,6291.235544919997,-1158.1347694799988,24556.908777359997 2022-06-11,15:07:00.000,162,9573126,-795,0,1654960019,6291.255753849997,-1158.1488677399975,24556.943712960005 2022-06-11,15:07:01.000,162,9573124,-795,0,1654960020,6291.249017539994,-1158.1559168699969,24556.90179024 2022-06-11,15:07:02.000,162,9573144,605,0,1654960021,6291.161445509999,-1158.1277203499994,24556.73409936 2022-06-11,15:07:03.000,162,9573147,325,0,1654960022,6291.2692264699945,-1158.1629659999962,24556.83191904 2022-06-11,15:07:04.000,162,9573181,-795,0,1654960023,6291.1749181299965,-1158.1770642600022,24556.83191904 2022-06-11,15:07:05.000,162,9573113,-795,0,1654960024,6291.201863369999,-1158.1770642600022,24556.859867519997 2022-06-11,15:07:06.000,162,9573071,-795,0,1654960025,6291.168181819994,-1158.191162520001,24556.776022080005 2022-06-11,15:07:07.000,162,9573111,85,0,1654960026,6291.2692264699945,-1158.191162520001,24556.93672584001 2022-06-11,15:07:08.000,162,9573132,-235,0,1654960027,6291.235544919997,-1158.1982116500003,24556.90179024 2022-06-11,15:07:09.000,162,9573161,325,0,1654960028,6291.181654439999,-1158.2264081699977,24556.845893280006 2022-06-11,15:07:10.000,162,9573101,-795,0,1654960029,6291.2692264699945,-1158.2264081699977,24556.95070008 2022-06-11,15:07:11.000,162,9573214,-795,0,1654960030,6291.262490159999,-1158.2405064299965,24556.873841760003 2022-06-11,15:07:12.000,162,9573143,-795,0,1654960031,6291.242281229999,-1158.2546046899952,24556.92973872 2022-06-11,15:07:13.000,162,9573104,-795,0,1654960032,6291.154709199996,-1158.2475555599958,24556.810957679998 2022-06-11,15:07:14.000,162,9573074,-795,0,1654960033,6291.208599679994,-1158.2475555599958,24556.81794480001 2022-06-11,15:07:15.000,162,9573122,45,0,1654960034,6291.316380639997,-1158.2757520800005,24556.992622800004 2022-06-11,15:07:16.000,162,9573106,-795,0,1654960035,6291.350062189995,-1158.2687029500012,24557.062494000005 2022-06-11,15:07:17.000,162,9573126,-315,0,1654960036,6291.316380639997,-1158.28280121,24556.992622800004 2022-06-11,15:07:18.000,162,9573177,525,0,1654960037,6291.302908019992,-1158.28280121,24556.88781600001 2022-06-11,15:07:19.000,162,9573181,-555,0,1654960038,6291.296171709997,-1158.2968994699986,24556.88082888 2022-06-11,15:07:20.000,162,9573125,725,0,1654960039,6291.275962779997,-1158.28280121,24556.88781600001 2022-06-11,15:07:21.000,162,9573150,565,0,1654960040,6291.262490159999,-1158.28280121,24556.922751600003 2022-06-11,15:07:22.000,162,9573119,1285,0,1654960041,6291.188390749994,-1158.303948599998,24556.81794480001 2022-06-11,15:07:23.000,162,9573149,-795,0,1654960042,6291.201863369999,-1158.2898503399992,24556.873841760003 2022-06-11,15:07:24.000,162,9573152,645,0,1654960043,6291.2894353999945,-1158.2898503399992,24556.992622800004 2022-06-11,15:07:25.000,162,9573159,765,0,1654960044,6291.282699089992,-1158.3180468599967,24557.034545520008 2022-06-11,15:07:26.000,162,9573181,685,0,1654960045,6291.255753849997,-1158.339194250002,24557.013584160006 2022-06-11,15:07:27.000,162,9573175,-795,0,1654960046,6291.127763959994,-1158.339194250002,24556.859867519997 2022-06-11,15:07:28.000,162,9573170,805,0,1654960047,6291.242281229999,-1158.325095989996,24556.95070008 2022-06-11,15:07:29.000,162,9573182,-795,0,1654960048,6291.262490159999,-1158.3532925100008,24556.964674320006 2022-06-11,15:07:30.000,162,9573170,685,0,1654960049,6291.228808609994,-1158.3321451199954,24556.943712960005 2022-06-11,15:07:31.000,162,9573152,-795,0,1654960050,6291.2894353999945,-1158.3603416400001,24557.05550688001 2022-06-11,15:07:32.000,162,9573095,-795,0,1654960051,6291.316380639997,-1158.4026364199963,24557.034545520008 2022-06-11,15:07:33.000,162,9573144,-795,0,1654960052,6291.249017539994,-1158.4096855499956,24556.93672584001 2022-06-11,15:07:34.000,162,9573147,-795,0,1654960053,6291.350062189995,-1158.4026364199963,24557.0974296 2022-06-11,15:07:35.000,162,9573157,-795,0,1654960054,6291.356798499997,-1158.4237838100016,24557.05550688001 2022-06-11,15:07:36.000,162,9573188,165,0,1654960055,6291.316380639997,-1158.430832940001,24557.04851976 2022-06-11,15:07:37.000,162,9573161,-795,0,1654960056,6291.316380639997,-1158.4731277199971,24556.964674320006 2022-06-11,15:07:38.000,162,9573175,-795,0,1654960057,6291.282699089992,-1158.4660785899978,24556.957687199996 2022-06-11,15:07:39.000,162,9573150,845,0,1654960058,6291.3837437399925,-1158.5013242400018,24557.146339439998 2022-06-11,15:07:40.000,162,9573133,765,0,1654960059,6291.397216359997,-1158.5154225000006,24557.195249279997 2022-06-11,15:07:41.000,162,9573137,445,0,1654960060,6291.390480049995,-1158.52247163,24557.181275040006 2022-06-11,15:07:42.000,162,9573140,-795,0,1654960061,6291.377007429997,-1158.5365698899986,24557.034545520008 2022-06-11,15:07:43.000,162,9573188,445,0,1654960062,6291.356798499997,-1158.5365698899986,24557.146339439998 2022-06-11,15:07:44.000,162,9573114,-795,0,1654960063,6291.390480049995,-1158.564766409996,24557.132365200006 2022-06-11,15:07:45.000,162,9573182,-795,0,1654960064,6291.403952669993,-1158.6000120600002,24557.125378079996 2022-06-11,15:07:46.000,162,9573153,-795,0,1654960065,6291.302908019992,-1158.6000120600002,24557.05550688001 2022-06-11,15:07:47.000,162,9573185,-795,0,1654960066,6291.397216359997,-1158.6000120600002,24557.209223520003 2022-06-11,15:07:48.000,162,9573098,-795,0,1654960067,6291.491524699995,-1158.6282085799976,24557.293068959996 2022-06-11,15:07:49.000,162,9573157,-795,0,1654960068,6291.504997319993,-1158.635257709997,24557.328004560004 2022-06-11,15:07:50.000,162,9573193,605,0,1654960069,6291.491524699995,-1158.6423068399963,24557.33499168 2022-06-11,15:07:51.000,162,9573111,685,0,1654960070,6291.451106839995,-1158.6493559699957,24557.300056080006 2022-06-11,15:07:52.000,162,9573176,-755,0,1654960071,6291.343325879992,-1158.6775524900004,24557.18826216 2022-06-11,15:07:53.000,162,9573137,-795,0,1654960072,6291.370271119995,-1158.6775524900004,24557.21621064 2022-06-11,15:07:54.000,162,9573177,-795,0,1654960073,6291.336589569997,-1158.691650749999,24557.21621064 2022-06-11,15:07:55.000,162,9573131,-795,0,1654960074,6291.498261009998,-1158.6986998799985,24557.40486288 2022-06-11,15:07:56.000,162,9573159,-434,0,1654960075,6291.4174252899975,-1158.7057490099978,24557.307043200002 2022-06-11,15:07:57.000,162,9573178,-795,0,1654960076,6291.437634219998,-1158.7127981399972,24557.307043200002 2022-06-11,15:07:58.000,162,9573128,-795,0,1654960077,6291.457843149998,-1158.7198472699965,24557.418837120007 2022-06-11,15:07:59.000,162,9573136,-795,0,1654960078,6291.424161599993,-1158.740994660002,24557.40486288 2022-06-11,15:08:00.000,162,9573133,-795,0,1654960079,6291.444370529993,-1158.7480437900012,24557.40486288 2022-06-11,15:08:01.000,162,9573127,-795,0,1654960080,6291.444370529993,-1158.7762403099987,24557.38390152 2022-06-11,15:08:02.000,162,9573195,-795,0,1654960081,6291.430897909995,-1158.76214205,24557.390888639995 2022-06-11,15:08:03.000,162,9573096,-795,0,1654960082,6291.390480049995,-1158.783289439998,24557.411849999997 2022-06-11,15:08:04.000,162,9573179,-795,0,1654960083,6291.444370529993,-1158.783289439998,24557.446785600005 2022-06-11,15:08:05.000,162,9573171,-795,0,1654960084,6291.525206249993,-1158.76214205,24557.516656800006 2022-06-11,15:08:06.000,162,9573201,-795,0,1654960085,6291.518469939998,-1158.8114859599955,24557.5515924 2022-06-11,15:08:07.000,162,9573210,-795,0,1654960086,6291.504997319993,-1158.8044368299961,24557.544605280003 2022-06-11,15:08:08.000,162,9573200,-434,0,1654960087,6291.437634219998,-1158.8396824800002,24557.40486288 2022-06-11,15:08:09.000,162,9573242,-795,0,1654960088,6291.4174252899975,-1158.8255842200015,24557.446785600005 2022-06-11,15:08:10.000,162,9573168,-795,0,1654960089,6291.498261009998,-1158.8608298699983,24557.558579519995 2022-06-11,15:08:11.000,162,9573179,725,0,1654960090,6291.545415179993,-1158.853780739999,24557.628450719996 2022-06-11,15:08:12.000,162,9573144,-675,0,1654960091,6291.552151489996,-1158.874928129997,24557.6214636 2022-06-11,15:08:13.000,162,9573166,-795,0,1654960092,6291.552151489996,-1158.874928129997,24557.60050224 2022-06-11,15:08:14.000,162,9573127,-795,0,1654960093,6291.471315769995,-1158.910173780001,24557.52364392 2022-06-11,15:08:15.000,162,9573198,805,0,1654960094,6291.552151489996,-1158.9454194299979,24557.649412079998 2022-06-11,15:08:16.000,162,9573172,-354,0,1654960095,6291.545415179993,-1158.966566819996,24557.649412079998 2022-06-11,15:08:17.000,162,9573119,805,0,1654960096,6291.545415179993,-1158.9947633400006,24557.6214636 2022-06-11,15:08:18.000,162,9573155,-795,0,1654960097,6291.498261009998,-1159.00181247,24557.67037344 2022-06-11,15:08:19.000,162,9573185,165,0,1654960098,6291.464579459993,-1159.0370581199968,24557.579540879997 2022-06-11,15:08:20.000,162,9573159,365,0,1654960099,6291.572360419996,-1159.0793529000002,24557.712296160003 2022-06-11,15:08:21.000,162,9573115,-795,0,1654960100,6291.585833039993,-1159.0511563799955,24557.6913348 2022-06-11,15:08:22.000,162,9573175,-795,0,1654960101,6291.639723519998,-1159.1427950700017,24557.726270399995 2022-06-11,15:08:23.000,162,9573224,-795,0,1654960102,6291.518469939998,-1159.1639424599998,24557.6214636 2022-06-11,15:08:24.000,162,9573118,-555,0,1654960103,6291.437634219998,-1159.1921389799973,24557.565566640005 2022-06-11,15:08:25.000,162,9573197,5,0,1654960104,6291.504997319993,-1159.2273846300013,24557.60748936001 2022-06-11,15:08:26.000,162,9573182,765,0,1654960105,6291.558887799998,-1159.24148289,24557.71928328 2022-06-11,15:08:27.000,162,9573132,-795,0,1654960106,6291.606041969993,-1159.2626302799981,24557.817102959998 2022-06-11,15:08:28.000,162,9573179,-795,0,1654960107,6291.565624109993,-1159.2837776699962,24557.796141599996 2022-06-11,15:08:29.000,162,9573192,-795,0,1654960108,6291.572360419996,-1159.3049250600016,24557.761206000003 2022-06-11,15:08:30.000,162,9573158,-114,0,1654960109,6291.632987209996,-1159.3190233200003,24557.872999920008 2022-06-11,15:08:31.000,162,9573130,-795,0,1654960110,6291.606041969993,-1159.3472198399977,24557.82409008001 2022-06-11,15:08:32.000,162,9573166,-795,0,1654960111,6291.478052079998,-1159.3613180999964,24557.712296160003 2022-06-11,15:08:33.000,162,9573145,-795,0,1654960112,6291.511733629995,-1159.3965637500005,24557.71928328 2022-06-11,15:08:34.000,162,9573155,-795,0,1654960113,6291.525206249993,-1159.3965637500005,24557.872999920008 2022-06-11,15:08:35.000,162,9573153,-795,0,1654960114,6291.653196139996,-1159.3895146200011,24557.893961279995 2022-06-11,15:08:36.000,162,9573150,-795,0,1654960115,6291.6262508999935,-1159.4318093999973,24557.914922639997 2022-06-11,15:08:37.000,162,9573095,-795,0,1654960116,6291.606041969993,-1159.4388585299967,24557.90793552 2022-06-11,15:08:38.000,162,9573149,-795,0,1654960117,6291.6801413799985,-1159.4388585299967,24557.949858240005 2022-06-11,15:08:39.000,162,9573110,-195,0,1654960118,6291.653196139996,-1159.4388585299967,24557.970819600007 2022-06-11,15:08:40.000,162,9573158,45,0,1654960119,6291.666668759994,-1159.4388585299967,24557.970819600007 2022-06-11,15:08:41.000,162,9573208,-795,0,1654960120,6291.653196139996,-1159.4670550500014,24557.963832479996 2022-06-11,15:08:42.000,162,9573152,-795,0,1654960121,6291.606041969993,-1159.460005920002,24557.935884 2022-06-11,15:08:43.000,162,9573158,-354,0,1654960122,6291.632987209996,-1159.4670550500014,24557.935884 2022-06-11,15:08:44.000,162,9573124,-795,0,1654960123,6291.619514589998,-1159.4670550500014,24557.935884 2022-06-11,15:08:45.000,162,9573212,-795,0,1654960124,6291.767713409994,-1159.460005920002,24558.096587760003 2022-06-11,15:08:46.000,162,9573155,-114,0,1654960125,6291.787922339994,-1159.48115331,24558.096587760003 2022-06-11,15:08:47.000,162,9573153,-795,0,1654960126,6291.767713409994,-1159.4952515699988,24558.096587760003 2022-06-11,15:08:48.000,162,9573105,-795,0,1654960127,6291.673405069996,-1159.4952515699988,24557.935884 2022-06-11,15:08:49.000,162,9573152,805,0,1654960128,6291.754240789996,-1159.5163989599969,24558.0057552 2022-06-11,15:08:50.000,162,9573144,885,0,1654960129,6291.808131269994,-1159.5163989599969,24558.089600640007 2022-06-11,15:08:51.000,162,9573163,685,0,1654960130,6291.868758059994,-1159.5375463500022,24558.166458960004 2022-06-11,15:08:52.000,162,9573170,-795,0,1654960131,6291.808131269994,-1159.572791999999,24558.082613519997 2022-06-11,15:08:53.000,162,9573214,-795,0,1654960132,6291.794658649997,-1159.6221359100018,24558.096587760003 2022-06-11,15:08:54.000,162,9573168,-795,0,1654960133,6291.915912229997,-1159.6080376499958,24558.229343039995 2022-06-11,15:08:55.000,162,9573216,645,0,1654960134,6291.747504479994,-1159.6503324299993,24558.047677920003 2022-06-11,15:08:56.000,162,9573200,-795,0,1654960135,6291.868758059994,-1159.6785289499967,24558.187420320006 2022-06-11,15:08:57.000,162,9573177,645,0,1654960136,6291.868758059994,-1159.7137746000008,24558.068639280005 2022-06-11,15:08:58.000,162,9573171,-795,0,1654960137,6291.895703299997,-1159.7137746000008,24558.10357488 2022-06-11,15:08:59.000,162,9573156,-795,0,1654960138,6291.996747949997,-1159.7137746000008,24558.24331728 2022-06-11,15:09:00.000,162,9573150,-795,0,1654960139,6291.9832753299925,-1159.7349219899988,24558.320175599998 2022-06-11,15:09:01.000,162,9573201,-795,0,1654960140,6291.990011639995,-1159.756069379997,24558.376072560008 2022-06-11,15:09:02.000,162,9573158,-795,0,1654960141,6291.929384849995,-1159.7842659000016,24558.27825288001 2022-06-11,15:09:03.000,162,9573165,1245,0,1654960142,6292.016956879997,-1159.7983641600003,24558.32716272001 2022-06-11,15:09:04.000,162,9573169,-795,0,1654960143,6291.996747949997,-1159.7983641600003,24558.29222712 2022-06-11,15:09:05.000,162,9573180,-795,0,1654960144,6291.949593779995,-1159.7983641600003,24558.27126576 2022-06-11,15:09:06.000,162,9573125,885,0,1654960145,6291.895703299997,-1159.8265606799978,24558.180433199996 2022-06-11,15:09:07.000,162,9573227,5,0,1654960146,6291.915912229997,-1159.8265606799978,24558.250304399997 2022-06-11,15:09:08.000,162,9573121,445,0,1654960147,6291.976539019997,-1159.8265606799978,24558.417995279997 2022-06-11,15:09:09.000,162,9573107,-795,0,1654960148,6291.942857469992,-1159.8477080699959,24558.397033919995 2022-06-11,15:09:10.000,162,9573154,924,0,1654960149,6291.969802709995,-1159.8759045900006,24558.43895664 2022-06-11,15:09:11.000,162,9573160,-475,0,1654960150,6291.963066399992,-1159.8547571999952,24558.417995279997 2022-06-11,15:09:12.000,162,9573179,565,0,1654960151,6291.868758059994,-1159.8900028499993,24558.285240000005 2022-06-11,15:09:13.000,162,9573227,445,0,1654960152,6291.882230679992,-1159.88295372,24558.29222712 2022-06-11,15:09:14.000,162,9573119,445,0,1654960153,6291.895703299997,-1159.8900028499993,24558.431969520003 2022-06-11,15:09:15.000,162,9573235,-795,0,1654960154,6291.9832753299925,-1159.9322976299954,24558.515814959996 2022-06-11,15:09:16.000,162,9573140,404,0,1654960155,6291.942857469992,-1159.9181993699967,24558.487866479998 2022-06-11,15:09:17.000,162,9573149,-795,0,1654960156,6291.990011639995,-1159.9322976299954,24558.452930880005 2022-06-11,15:09:18.000,162,9573150,-795,0,1654960157,6291.976539019997,-1159.9604941500002,24558.466905119996 2022-06-11,15:09:19.000,162,9573141,525,0,1654960158,6291.942857469992,-1159.9463958900014,24558.515814959996 2022-06-11,15:09:20.000,162,9573215,565,0,1654960159,6292.003484259993,-1159.9745924099989,24558.536776319997 2022-06-11,15:09:21.000,162,9573209,-795,0,1654960160,6291.929384849995,-1160.0098380599957,24558.536776319997 2022-06-11,15:09:22.000,162,9573200,-795,0,1654960161,6291.855285439997,-1160.0239363200017,24558.459918 2022-06-11,15:09:23.000,162,9573194,-195,0,1654960162,6291.875494369997,-1160.0450837099997,24558.522802080006 2022-06-11,15:09:24.000,162,9573227,285,0,1654960163,6292.016956879997,-1160.0591819699985,24558.641583120007 2022-06-11,15:09:25.000,162,9573165,-795,0,1654960164,6291.9832753299925,-1160.0662310999978,24558.683505839996 2022-06-11,15:09:26.000,162,9573199,-74,0,1654960165,6291.976539019997,-1160.087378489996,24558.641583120007 2022-06-11,15:09:27.000,162,9573104,404,0,1654960166,6291.841812819999,-1160.1367223999987,24558.543763440008 2022-06-11,15:09:28.000,162,9573208,605,0,1654960167,6291.902439609992,-1160.1367223999987,24558.592673280007 2022-06-11,15:09:29.000,162,9573209,645,0,1654960168,6291.949593779995,-1160.1649189199961,24558.66254448001 2022-06-11,15:09:40.000,162,9573230,245,0,1654960179,6292.124737839993,-1160.4609823799983,24558.94901640001 2022-06-11,15:09:41.000,162,9573213,-795,0,1654960180,6292.070847359995,-1160.496228029995,24558.956003520005 2022-06-11,15:09:42.000,162,9573188,965,0,1654960181,6292.077583669998,-1160.5173754200005,24558.879145200008 2022-06-11,15:09:43.000,162,9573229,-114,0,1654960182,6292.050638429995,-1160.5244245499998,24558.928055040007 2022-06-11,15:09:44.000,162,9573248,-795,0,1654960183,6291.976539019997,-1160.5526210699973,24558.851196719996 2022-06-11,15:09:45.000,162,9573225,565,0,1654960184,6291.929384849995,-1160.566719329996,24558.94202928 2022-06-11,15:09:46.000,162,9573172,-795,0,1654960185,6292.023693189993,-1160.5526210699973,24558.86517096 2022-06-11,15:09:47.000,162,9573161,805,0,1654960186,6291.963066399992,-1160.5949158500007,24558.858183840006 2022-06-11,15:09:48.000,162,9573225,-795,0,1654960187,6291.963066399992,-1160.60196498,24558.858183840006 2022-06-11,15:09:49.000,162,9573122,325,0,1654960188,6292.050638429995,-1160.6160632399988,24559.01190048 2022-06-11,15:09:50.000,162,9573182,-795,0,1654960189,6291.949593779995,-1160.6231123699981,24559.053823200004 2022-06-11,15:09:51.000,162,9573216,-114,0,1654960190,6292.084319979993,-1160.6301614999975,24559.01190048 2022-06-11,15:09:52.000,162,9573195,-795,0,1654960191,6291.976539019997,-1160.6513088899956,24558.94901640001 2022-06-11,15:09:53.000,162,9573242,765,0,1654960192,6291.956330089997,-1160.6301614999975,24558.928055040007 2022-06-11,15:09:54.000,162,9573159,1325,0,1654960193,6291.902439609992,-1160.6583580200022,24558.94901640001 2022-06-11,15:09:55.000,162,9573183,525,0,1654960194,6291.976539019997,-1160.6160632399988,24559.151642880002 2022-06-11,15:09:56.000,162,9573227,1205,0,1654960195,6291.808131269994,-1160.6513088899956,24558.990939119998 2022-06-11,15:09:57.000,162,9573204,-795,0,1654960196,6291.828340199994,-1160.6654071500016,24558.99792624001 2022-06-11,15:09:58.000,162,9573183,-354,0,1654960197,6291.902439609992,-1160.6231123699981,24559.151642880002 2022-06-11,15:09:59.000,162,9573251,-795,0,1654960198,6291.882230679992,-1160.6654071500016,24559.151642880002 2022-06-11,15:10:00.000,162,9573202,-795,0,1654960199,6291.808131269994,-1160.6654071500016,24559.11670728001 2022-06-11,15:10:01.000,162,9573204,-795,0,1654960200,6291.848549129994,-1160.6654071500016,24559.10972016 2022-06-11,15:10:02.000,162,9573200,-795,0,1654960201,6291.787922339994,-1160.7006527999984,24559.039848959997 2022-06-11,15:10:03.000,162,9573178,-795,0,1654960202,6291.828340199994,-1160.693603669999,24559.06081032 2022-06-11,15:10:04.000,162,9573186,1445,0,1654960203,6291.936121159997,-1160.7358984499951,24559.242475440005 2022-06-11,15:10:05.000,162,9573146,-155,0,1654960204,6291.949593779995,-1160.7218001899964,24559.242475440005 2022-06-11,15:10:06.000,162,9573159,-795,0,1654960205,6291.552151489996,-1160.7781932299986,24559.2983724 2022-06-11,15:10:07.000,162,9573179,285,0,1654960206,6291.713822929996,-1160.8345862700007,24559.256449679997 2022-06-11,15:10:08.000,162,9573149,-755,0,1654960207,6291.734031859996,-1160.785242359998,24559.137668639996 2022-06-11,15:10:09.000,162,9573176,-195,0,1654960208,6291.700350309999,-1160.8486845299994,24559.144655760007 2022-06-11,15:10:10.000,162,9573136,-795,0,1654960209,6291.808131269994,-1160.8557336599988,24559.221514080004 2022-06-11,15:10:11.000,162,9573228,-675,0,1654960210,6291.734031859996,-1160.8486845299994,24559.312346640007 2022-06-11,15:10:12.000,162,9573230,-795,0,1654960211,6291.727295549994,-1160.8839301799962,24559.24946256 2022-06-11,15:10:13.000,162,9573222,-795,0,1654960212,6291.666668759994,-1160.8980284400022,24559.2285012 2022-06-11,15:10:14.000,162,9573197,565,0,1654960213,6291.841812819999,-1160.933274089999,24559.410166320005 2022-06-11,15:10:15.000,162,9573235,-795,0,1654960214,6291.781186029999,-1160.9191758300003,24559.34728224 2022-06-11,15:10:16.000,162,9573172,-795,0,1654960215,6291.821603889999,-1160.9403232199984,24559.33330800001 2022-06-11,15:10:17.000,162,9573200,-795,0,1654960216,6291.760977099999,-1160.9614706099965,24559.256449679997 2022-06-11,15:10:18.000,162,9573218,85,0,1654960217,6291.787922339994,-1160.9755688699952,24559.312346640007 2022-06-11,15:10:19.000,162,9573192,-795,0,1654960218,6291.922648539992,-1160.9685197399958,24559.438114800003 2022-06-11,15:10:20.000,162,9573178,205,0,1654960219,6291.895703299997,-1160.9826180000018,24559.507986000004 2022-06-11,15:10:21.000,162,9573239,-795,0,1654960220,6291.855285439997,-1161.0178636499986,24559.361256480006 2022-06-11,15:10:22.000,162,9573186,805,0,1654960221,6291.976539019997,-1161.0178636499986,24559.50099888001 2022-06-11,15:10:23.000,162,9573251,-795,0,1654960222,6291.909175919995,-1161.0390110399967,24559.39619208 2022-06-11,15:10:24.000,162,9573185,-795,0,1654960223,6291.862021749999,-1161.024912779998,24559.438114800003 2022-06-11,15:10:25.000,162,9573200,-795,0,1654960224,6291.855285439997,-1161.024912779998,24559.480037520007 2022-06-11,15:10:26.000,162,9573255,-795,0,1654960225,6291.767713409994,-1161.0390110399967,24559.39619208 2022-06-11,15:10:27.000,162,9573205,-434,0,1654960226,6291.801394959999,-1161.0319619099973,24559.459076160005 2022-06-11,15:10:28.000,162,9573179,765,0,1654960227,6291.814867579997,-1161.0178636499986,24559.480037520007 2022-06-11,15:10:29.000,162,9573196,-795,0,1654960228,6291.990011639995,-1161.0108145199993,24559.58484432 2022-06-11,15:10:30.000,162,9573215,-434,0,1654960229,6291.963066399992,-1161.0108145199993,24559.626767040005 2022-06-11,15:10:31.000,162,9573228,-795,0,1654960230,6291.8889669899945,-1161.0178636499986,24559.50099888001 2022-06-11,15:10:32.000,162,9573180,885,0,1654960231,6291.929384849995,-1161.0108145199993,24559.605805680003 2022-06-11,15:10:33.000,162,9573238,605,0,1654960232,6291.922648539992,-1161.0319619099973,24559.556895840004 2022-06-11,15:10:34.000,162,9573204,245,0,1654960233,6291.814867579997,-1161.0319619099973,24559.521960239996 2022-06-11,15:10:35.000,162,9573161,-155,0,1654960234,6291.942857469992,-1161.0178636499986,24559.661702639998 2022-06-11,15:10:36.000,162,9573213,-795,0,1654960235,6291.868758059994,-1161.0390110399967,24559.6127928 2022-06-11,15:10:37.000,162,9573234,404,0,1654960236,6291.895703299997,-1161.00376539,24559.675676880004 2022-06-11,15:10:38.000,162,9573221,485,0,1654960237,6291.841812819999,-1161.046060169996,24559.6127928 2022-06-11,15:10:39.000,162,9573276,725,0,1654960238,6291.875494369997,-1161.024912779998,24559.63375416 2022-06-11,15:10:40.000,162,9573204,-795,0,1654960239,6291.949593779995,-1161.046060169996,24559.675676880004 2022-06-11,15:10:41.000,162,9573235,-795,0,1654960240,6291.9832753299925,-1161.060158430002,24559.654715520002 2022-06-11,15:10:42.000,162,9573168,-795,0,1654960241,6291.875494369997,-1161.060158430002,24559.577857200005 2022-06-11,15:10:43.000,162,9573261,-795,0,1654960242,6291.909175919995,-1161.0883549499995,24559.675676880004 2022-06-11,15:10:44.000,162,9573173,-795,0,1654960243,6291.963066399992,-1161.0813058200001,24559.78747080001 2022-06-11,15:10:45.000,162,9573305,-595,0,1654960244,6292.0371658099975,-1161.0742566900008,24559.80144504 2022-06-11,15:10:46.000,162,9573217,485,0,1654960245,6292.030429499995,-1161.0813058200001,24559.773496560003 2022-06-11,15:10:47.000,162,9573300,-114,0,1654960246,6291.882230679992,-1161.116551469997,24559.598818560007 2022-06-11,15:10:48.000,162,9573277,-195,0,1654960247,6291.915912229997,-1161.1447479900016,24559.682664 2022-06-11,15:10:49.000,162,9573194,-795,0,1654960248,6291.956330089997,-1161.172944509999,24559.73157384 2022-06-11,15:10:50.000,162,9573270,-795,0,1654960249,6291.915912229997,-1161.2152392899952,24559.7525352 2022-06-11,15:10:51.000,162,9573145,-795,0,1654960250,6291.909175919995,-1161.2575340699987,24559.808432159996 2022-06-11,15:10:52.000,162,9573195,-795,0,1654960251,6291.882230679992,-1161.3068779800014,24559.647728400007 2022-06-11,15:10:53.000,162,9573241,-755,0,1654960252,6291.942857469992,-1161.3421236299982,24559.675676880004 2022-06-11,15:10:54.000,162,9573240,-795,0,1654960253,6292.023693189993,-1161.356221889997,24559.80144504 2022-06-11,15:10:55.000,162,9573234,-795,0,1654960254,6292.010220569995,-1161.3773692800023,24559.73157384 2022-06-11,15:10:56.000,162,9573187,-795,0,1654960255,6291.9832753299925,-1161.412614929999,24559.724586720004 2022-06-11,15:10:57.000,162,9573213,445,0,1654960256,6291.963066399992,-1161.4408114499965,24559.542921599997 2022-06-11,15:10:58.000,162,9573144,-795,0,1654960257,6291.929384849995,-1161.4690079700013,24559.598818560007 2022-06-11,15:10:59.000,162,9573182,285,0,1654960258,6292.144946769993,-1161.4690079700013,24559.794457920005 2022-06-11,15:11:00.000,162,9573173,645,0,1654960259,6292.2459914199935,-1161.4972044899987,24559.822406400002 2022-06-11,15:11:01.000,162,9573196,-675,0,1654960260,6292.057374739998,-1161.5183518799968,24559.7525352 2022-06-11,15:11:02.000,162,9573200,-795,0,1654960261,6292.077583669998,-1161.5254010099961,24559.906251839995 2022-06-11,15:11:03.000,162,9573232,1005,0,1654960262,6292.016956879997,-1161.5465484000015,24559.710612479998 2022-06-11,15:11:04.000,162,9573301,-475,0,1654960263,6292.064111049993,-1161.5394992700021,24559.766509440007 2022-06-11,15:11:05.000,162,9573136,-795,0,1654960264,6292.138210459998,-1161.5535975300008,24559.815419280007 2022-06-11,15:11:06.000,162,9573169,-795,0,1654960265,6292.219046179998,-1161.574744919999,24559.843367760004 2022-06-11,15:11:07.000,162,9573227,685,0,1654960266,6292.144946769993,-1161.5535975300008,24559.80144504 2022-06-11,15:11:08.000,162,9573217,-795,0,1654960267,6292.057374739998,-1161.5606466600002,24559.759522319997 2022-06-11,15:11:09.000,162,9573208,885,0,1654960268,6292.205573559993,-1161.5676957899996,24559.94817456 2022-06-11,15:11:10.000,162,9573207,-795,0,1654960269,6292.104528909993,-1161.5676957899996,24559.94817456 2022-06-11,15:11:11.000,162,9573238,-795,0,1654960270,6292.192100939996,-1161.5817940499983,24559.962148800005 2022-06-11,15:11:12.000,162,9573287,-155,0,1654960271,6292.232518799996,-1161.574744919999,24559.822406400002 2022-06-11,15:11:13.000,162,9573215,-795,0,1654960272,6292.205573559993,-1161.595892309997,24559.878303359998 2022-06-11,15:11:14.000,162,9573258,-795,0,1654960273,6292.2796729699985,-1161.631137960001,24559.941187440003 2022-06-11,15:11:15.000,162,9573259,1405,0,1654960274,6292.2796729699985,-1161.617039699995,24559.990097280002 2022-06-11,15:11:16.000,162,9573241,-795,0,1654960275,6292.414399169997,-1161.6381870900004,24559.983110160007 2022-06-11,15:11:17.000,162,9573151,-795,0,1654960276,6292.347036069994,-1161.6522853499991,24560.00407152001 2022-06-11,15:11:18.000,162,9573193,-795,0,1654960277,6292.481762269999,-1161.6663836099979,24560.03900712 2022-06-11,15:11:19.000,162,9573296,-795,0,1654960278,6292.427871789994,-1161.6593344799985,24560.129839680005 2022-06-11,15:11:20.000,162,9573230,765,0,1654960279,6292.481762269999,-1161.6804818699966,24560.143813919996 2022-06-11,15:11:21.000,162,9573234,565,0,1654960280,6292.454817029997,-1161.6945801299953,24560.12285256001 2022-06-11,15:11:22.000,162,9573172,-795,0,1654960281,6292.434608099997,-1161.72277665,24560.052981360008 2022-06-11,15:11:23.000,162,9573264,-795,0,1654960282,6292.522180129992,-1161.7157275200007,24560.164775279998 2022-06-11,15:11:24.000,162,9573210,365,0,1654960283,6292.616488469997,-1161.7157275200007,24560.11586544 2022-06-11,15:11:25.000,162,9573261,-635,0,1654960284,6292.6366973999975,-1161.7157275200007,24560.220672240008 2022-06-11,15:11:26.000,162,9573187,-315,0,1654960285,6292.697324189998,-1161.7368749099987,24560.262594959997 2022-06-11,15:11:27.000,162,9573254,-795,0,1654960286,6292.6030158499925,-1161.743924039998,24560.199710880006 2022-06-11,15:11:28.000,162,9573247,-795,0,1654960287,6292.481762269999,-1161.7509731699975,24560.11586544 2022-06-11,15:11:29.000,162,9573335,-795,0,1654960288,6292.555861679997,-1161.743924039998,24560.199710880006 2022-06-11,15:11:30.000,162,9573210,-795,0,1654960289,6292.623224779993,-1161.7650714299962,24560.276569200003 2022-06-11,15:11:31.000,162,9573248,-795,0,1654960290,6292.737742049998,-1161.7650714299962,24560.381375999998 2022-06-11,15:11:32.000,162,9573218,965,0,1654960291,6292.731005739995,-1161.7721205599955,24560.33945328001 2022-06-11,15:11:33.000,162,9573204,-795,0,1654960292,6292.670378949995,-1161.7791696900022,24560.33945328001 2022-06-11,15:11:34.000,162,9573181,605,0,1654960293,6292.643433709993,-1161.814415339999,24560.25560784 2022-06-11,15:11:35.000,162,9573225,645,0,1654960294,6292.690587879995,-1161.8214644699983,24560.311504799996 2022-06-11,15:11:36.000,162,9573222,-795,0,1654960295,6292.731005739995,-1161.8426118599964,24560.318491920007 2022-06-11,15:11:37.000,162,9573204,-795,0,1654960296,6292.704060499993,-1161.8778575100005,24560.269582080007 2022-06-11,15:11:38.000,162,9573210,-274,0,1654960297,6292.7512146699955,-1161.8426118599964,24560.276569200003 2022-06-11,15:11:39.000,162,9573192,-795,0,1654960298,6292.838786699998,-1161.8637592500017,24560.4512472 2022-06-11,15:11:40.000,162,9573217,-795,0,1654960299,6292.832050389996,-1161.8990048999985,24560.409324479995 2022-06-11,15:11:41.000,162,9573218,-795,0,1654960300,6292.791632529996,-1161.8919557699992,24560.47220856 2022-06-11,15:11:42.000,162,9573233,-795,0,1654960301,6292.798368839998,-1161.941299680002,24560.332466159998 2022-06-11,15:11:43.000,162,9573169,5,0,1654960302,6292.8455230099935,-1161.927201419996,24560.416311600005 2022-06-11,15:11:44.000,162,9573248,-795,0,1654960303,6292.778159909998,-1161.9342505499953,24560.325479040002 2022-06-11,15:11:45.000,162,9573243,-795,0,1654960304,6292.892677179996,-1161.9765453299988,24560.416311600005 2022-06-11,15:11:46.000,162,9573206,-795,0,1654960305,6292.8455230099935,-1161.9694961999994,24560.325479040002 2022-06-11,15:11:47.000,162,9573279,45,0,1654960306,6292.811841459996,-1162.0047418499962,24560.416311600005 2022-06-11,15:11:48.000,162,9573203,-675,0,1654960307,6292.933095039996,-1161.9976927199968,24560.556054000008 2022-06-11,15:11:49.000,162,9573216,-795,0,1654960308,6292.939831349999,-1162.0258892400016,24560.54207976 2022-06-11,15:11:50.000,162,9573246,-795,0,1654960309,6292.973512899996,-1162.0470366299996,24560.577015359995 2022-06-11,15:11:51.000,162,9573202,-795,0,1654960310,6292.960040279999,-1162.054085759999,24560.54207976 2022-06-11,15:11:52.000,162,9573231,-795,0,1654960311,6292.8455230099935,-1162.0893314099958,24560.430285839997 2022-06-11,15:11:53.000,162,9573255,-155,0,1654960312,6292.899413489999,-1162.0893314099958,24560.430285839997 2022-06-11,15:11:54.000,162,9573263,-795,0,1654960313,6292.946567659994,-1162.075233149997,24560.500157039998 2022-06-11,15:11:55.000,162,9573233,-795,0,1654960314,6292.858995629998,-1162.0963805399952,24560.646886559996 2022-06-11,15:11:56.000,162,9573223,-795,0,1654960315,6292.8792045599985,-1162.1175279300005,24560.5909896 2022-06-11,15:11:57.000,162,9573232,765,0,1654960316,6292.798368839998,-1162.1598227099967,24560.479195679996 2022-06-11,15:11:58.000,162,9573224,-795,0,1654960317,6292.717533119998,-1162.1598227099967,24560.45823432001 2022-06-11,15:11:59.000,162,9573233,-795,0,1654960318,6292.791632529996,-1162.1527735799973,24560.528105519996 2022-06-11,15:12:00.000,162,9573199,-795,0,1654960319,6292.791632529996,-1162.180970100002,24560.597976719997 2022-06-11,15:12:01.000,162,9573210,-795,0,1654960320,6292.805105149993,-1162.2091666199995,24560.611950960003 2022-06-11,15:12:02.000,162,9573235,-795,0,1654960321,6292.724269429993,-1162.2303140099975,24560.514131280004 2022-06-11,15:12:03.000,162,9573258,-795,0,1654960322,6292.717533119998,-1162.237363139997,24560.549066879998 2022-06-11,15:12:04.000,162,9573232,485,0,1654960323,6292.791632529996,-1162.2796579200003,24560.73771912 2022-06-11,15:12:05.000,162,9573256,-795,0,1654960324,6292.858995629998,-1162.2655596600016,24560.695796399996 2022-06-11,15:12:06.000,162,9573225,-795,0,1654960325,6292.784896219993,-1162.3008053099984,24560.702783520006 2022-06-11,15:12:07.000,162,9573305,1365,0,1654960326,6292.677115259998,-1162.3219526999965,24560.584002480005 2022-06-11,15:12:08.000,162,9573237,1205,0,1654960327,6292.650170019995,-1162.3431000900018,24560.695796399996 2022-06-11,15:12:09.000,162,9573191,-795,0,1654960328,6292.609752159995,-1162.36424748,24560.695796399996 2022-06-11,15:12:10.000,162,9573206,-795,0,1654960329,6292.4884985799945,-1162.3501492200012,24560.730732000004 2022-06-11,15:12:11.000,162,9573247,-274,0,1654960330,6292.764687289993,-1162.3783457399986,24560.765667599997 2022-06-11,15:12:12.000,162,9573194,-795,0,1654960331,6292.670378949995,-1162.406542259996,24560.779641840003 2022-06-11,15:12:13.000,162,9573263,765,0,1654960332,6292.6030158499925,-1162.406542259996,24560.70977064 2022-06-11,15:12:14.000,162,9573203,-795,0,1654960333,6292.596279539997,-1162.3994931299967,24560.80759032 2022-06-11,15:12:15.000,162,9573273,-795,0,1654960334,6292.4884985799945,-1162.385394869998,24560.751693360005 2022-06-11,15:12:16.000,162,9573206,685,0,1654960335,6292.4884985799945,-1162.4417879100001,24560.744706239995 2022-06-11,15:12:17.000,162,9573180,-555,0,1654960336,6292.441344409999,-1162.4417879100001,24560.63989944 2022-06-11,15:12:18.000,162,9573212,-795,0,1654960337,6292.340299759999,-1162.4347387800008,24560.62592520001 2022-06-11,15:12:19.000,162,9573249,-74,0,1654960338,6292.347036069994,-1162.4699844299976,24560.702783520006 2022-06-11,15:12:20.000,162,9573196,-795,0,1654960339,6292.340299759999,-1162.477033559997,24560.80759032 2022-06-11,15:12:21.000,162,9573212,-675,0,1654960340,6292.380717619999,-1162.4840826899963,24560.849513040004 2022-06-11,15:12:22.000,162,9573262,-795,0,1654960341,6292.259464039998,-1162.4981809500023,24560.73771912 2022-06-11,15:12:23.000,162,9573276,-795,0,1654960342,6292.212309869996,-1162.5193283400004,24560.835538799998 2022-06-11,15:12:24.000,162,9573155,-795,0,1654960343,6292.205573559993,-1162.5404757299984,24560.779641840003 2022-06-11,15:12:25.000,162,9573233,-795,0,1654960344,6292.111265219995,-1162.5475248599978,24560.751693360005 2022-06-11,15:12:26.000,162,9573213,-795,0,1654960345,6292.010220569995,-1162.5545739899972,24560.70977064 2022-06-11,15:12:27.000,162,9573217,-795,0,1654960346,6291.909175919995,-1162.5827705100019,24560.75868048 2022-06-11,15:12:28.000,162,9573206,-795,0,1654960347,6291.929384849995,-1162.5827705100019,24560.884448639998 2022-06-11,15:12:29.000,162,9573253,-795,0,1654960348,6292.010220569995,-1162.625065289998,24560.870474400006 2022-06-11,15:12:30.000,162,9573247,-795,0,1654960349,6292.030429499995,-1162.6391635499967,24560.90541 2022-06-11,15:12:31.000,162,9573259,-475,0,1654960350,6291.963066399992,-1162.660310940002,24560.898422880004 2022-06-11,15:12:32.000,162,9573249,-795,0,1654960351,6291.794658649997,-1162.6744092000008,24560.695796399996 2022-06-11,15:12:33.000,162,9573223,-795,0,1654960352,6291.787922339994,-1162.6814583300002,24560.730732000004 2022-06-11,15:12:34.000,162,9573249,-795,0,1654960353,6291.855285439997,-1162.7096548499976,24560.835538799998 2022-06-11,15:12:35.000,162,9573254,-795,0,1654960354,6291.835076509997,-1162.7449005000017,24560.870474400006 2022-06-11,15:12:36.000,162,9573201,-795,0,1654960355,6291.653196139996,-1162.7378513700023,24560.891435760008 2022-06-11,15:12:37.000,162,9573229,404,0,1654960356,6291.552151489996,-1162.751949630001,24560.70977064 2022-06-11,15:12:38.000,162,9573200,-795,0,1654960357,6291.6262508999935,-1162.7871952799978,24560.84252592001 2022-06-11,15:12:39.000,162,9573262,-795,0,1654960358,6291.504997319993,-1162.7871952799978,24560.80759032 2022-06-11,15:12:40.000,162,9573179,-795,0,1654960359,6291.511733629995,-1162.773097019999,24560.800603200005 2022-06-11,15:12:41.000,162,9573296,845,0,1654960360,6291.5319425599955,-1162.8294900600013,24560.835538799998 2022-06-11,15:12:42.000,162,9573225,-795,0,1654960361,6291.5319425599955,-1162.8012935399965,24560.653873680007 2022-06-11,15:12:43.000,162,9573181,-795,0,1654960362,6291.491524699995,-1162.8153917999953,24560.751693360005 2022-06-11,15:12:44.000,162,9573227,-795,0,1654960363,6291.4174252899975,-1162.8012935399965,24560.828551680002 2022-06-11,15:12:45.000,162,9573209,404,0,1654960364,6291.518469939998,-1162.7942444099972,24560.835538799998 2022-06-11,15:12:46.000,162,9573188,-795,0,1654960365,6291.457843149998,-1162.808342669996,24560.863487279996 2022-06-11,15:12:47.000,162,9573292,445,0,1654960366,6291.282699089992,-1162.84358832,24560.835538799998 2022-06-11,15:12:48.000,162,9573248,445,0,1654960367,6291.228808609994,-1162.8506374499993,24560.646886559996 2022-06-11,15:12:49.000,162,9573221,-795,0,1654960368,6291.262490159999,-1162.8153917999953,24560.67483504001 2022-06-11,15:12:50.000,162,9573176,-795,0,1654960369,6291.242281229999,-1162.822440930002,24560.80759032 2022-06-11,15:12:51.000,162,9573188,-795,0,1654960370,6291.350062189995,-1162.822440930002,24560.863487279996 2022-06-11,15:12:52.000,162,9573200,-795,0,1654960371,6291.201863369999,-1162.7871952799978,24560.849513040004 2022-06-11,15:12:53.000,162,9573216,-315,0,1654960372,6291.2894353999945,-1162.8365391900006,24560.912397119995 2022-06-11,15:12:54.000,162,9573214,-795,0,1654960373,6291.302908019992,-1162.7942444099972,24560.898422880004 2022-06-11,15:12:55.000,162,9573219,885,0,1654960374,6291.080609789999,-1162.7871952799978,24560.730732000004 2022-06-11,15:12:56.000,162,9573213,-795,0,1654960375,6291.067137169994,-1162.7801461499985,24560.835538799998 2022-06-11,15:12:57.000,162,9573184,-795,0,1654960376,6291.067137169994,-1162.773097019999,24560.814577439996 2022-06-11,15:12:58.000,162,9573195,845,0,1654960377,6291.013246689996,-1162.7660478899998,24560.716757759998 2022-06-11,15:12:59.000,162,9573296,-795,0,1654960378,6290.824630009993,-1162.7589987600004,24560.723744880008 2022-06-11,15:13:00.000,162,9573226,-795,0,1654960379,6290.986301449993,-1162.7660478899998,24560.78662896 2022-06-11,15:13:01.000,162,9573248,-795,0,1654960380,6291.013246689996,-1162.808342669996,24560.884448639998 2022-06-11,15:13:02.000,162,9573227,685,0,1654960381,6290.824630009993,-1162.8153917999953,24560.814577439996 2022-06-11,15:13:03.000,162,9573258,-795,0,1654960382,6290.878520489998,-1162.7942444099972,24560.85650016 2022-06-11,15:13:04.000,162,9573194,525,0,1654960383,6291.006510379993,-1162.7942444099972,24560.835538799998 2022-06-11,15:13:05.000,162,9573272,525,0,1654960384,6290.979565139998,-1162.8153917999953,24560.85650016 2022-06-11,15:13:06.000,162,9573290,-795,0,1654960385,6290.838102629998,-1162.822440930002,24560.78662896 2022-06-11,15:13:07.000,162,9573202,-795,0,1654960386,6290.925674659993,-1162.84358832,24560.863487279996 2022-06-11,15:13:08.000,162,9573163,-795,0,1654960387,6290.898729419998,-1162.8506374499993,24560.9752812 2022-06-11,15:13:09.000,162,9573228,-795,0,1654960388,6290.858311559998,-1162.8717848399974,24560.968294080005 2022-06-11,15:13:10.000,162,9573228,-235,0,1654960389,6290.7842121499925,-1162.8999813600021,24560.891435760008 2022-06-11,15:13:11.000,162,9573267,-795,0,1654960390,6290.797684769997,-1162.9070304900015,24560.884448639998 2022-06-11,15:13:12.000,162,9573200,-795,0,1654960391,6290.743794289992,-1162.9493252699976,24560.765667599997 2022-06-11,15:13:13.000,162,9573263,-795,0,1654960392,6290.757266909997,-1162.9493252699976,24560.765667599997 2022-06-11,15:13:14.000,162,9573222,-155,0,1654960393,6290.743794289992,-1162.9493252699976,24560.92637136 2022-06-11,15:13:15.000,162,9573205,-795,0,1654960394,6290.689903809995,-1162.9845709200017,24560.912397119995 2022-06-11,15:13:16.000,162,9573235,-795,0,1654960395,6290.696640119997,-1163.0057183099998,24560.90541 2022-06-11,15:13:17.000,162,9573246,-795,0,1654960396,6290.656222259997,-1163.0127674399992,24560.85650016 2022-06-11,15:13:18.000,162,9573202,-795,0,1654960397,6290.676431189997,-1163.0550622199953,24560.940345600007 2022-06-11,15:13:19.000,162,9573274,-595,0,1654960398,6290.595595469997,-1163.0550622199953,24560.849513040004 2022-06-11,15:13:20.000,162,9573193,-795,0,1654960399,6290.588859159994,-1163.0550622199953,24560.84252592001 2022-06-11,15:13:21.000,162,9573189,-515,0,1654960400,6290.588859159994,-1163.048013089996,24560.79361608001 2022-06-11,15:13:22.000,162,9573194,-795,0,1654960401,6290.467605579994,-1163.0762096100007,24560.75868048 2022-06-11,15:13:23.000,162,9573172,-795,0,1654960402,6290.548441299994,-1163.062111350002,24560.80759032 2022-06-11,15:13:24.000,162,9573169,-795,0,1654960403,6290.582122849999,-1163.0973569999987,24560.933358479997 2022-06-11,15:13:25.000,162,9573253,-795,0,1654960404,6290.622540709999,-1163.08325874,24560.947332720003 2022-06-11,15:13:26.000,162,9573219,-795,0,1654960405,6290.534968679996,-1163.0762096100007,24560.933358479997 2022-06-11,15:13:27.000,162,9573301,-315,0,1654960406,6290.400242479998,-1163.0903078699994,24560.73771912 2022-06-11,15:13:28.000,162,9573267,565,0,1654960407,6290.292461519995,-1163.1114552599975,24560.849513040004 2022-06-11,15:13:29.000,162,9573222,-795,0,1654960408,6290.305934139993,-1163.1326026499955,24560.863487279996 2022-06-11,15:13:30.000,162,9573239,924,0,1654960409,6290.359824619998,-1163.1114552599975,24560.884448639998 2022-06-11,15:13:31.000,162,9573210,-795,0,1654960410,6290.454132959996,-1163.0903078699994,24560.912397119995 2022-06-11,15:13:32.000,162,9573210,-795,0,1654960411,6290.433924029996,-1163.1326026499955,24560.835538799998 2022-06-11,15:13:33.000,162,9573289,-755,0,1654960412,6290.454132959996,-1163.1326026499955,24560.779641840003 2022-06-11,15:13:34.000,162,9573223,-795,0,1654960413,6290.454132959996,-1163.1326026499955,24560.884448639998 2022-06-11,15:13:35.000,162,9573223,-795,0,1654960414,6290.548441299994,-1163.1396517800022,24560.849513040004 2022-06-11,15:13:36.000,162,9573226,-795,0,1654960415,6290.4608692699985,-1163.1396517800022,24560.828551680002 2022-06-11,15:13:37.000,162,9573209,-795,0,1654960416,6290.366560929993,-1163.153750040001,24560.70977064 2022-06-11,15:13:38.000,162,9573267,725,0,1654960417,6290.272252589995,-1163.174897429999,24560.716757759998 2022-06-11,15:13:39.000,162,9573272,-795,0,1654960418,6290.494550819996,-1163.1607991700002,24560.891435760008 2022-06-11,15:13:40.000,162,9573266,-795,0,1654960419,6290.528232369994,-1163.2101430799958,24560.884448639998 2022-06-11,15:13:41.000,162,9573252,-795,0,1654960420,6290.494550819996,-1163.1819465599983,24560.898422880004 2022-06-11,15:13:42.000,162,9573255,-795,0,1654960421,6290.508023439994,-1163.1889956899977,24560.800603200005 2022-06-11,15:13:43.000,162,9573270,-795,0,1654960422,6290.561913919999,-1163.196044819997,24560.849513040004 2022-06-11,15:13:44.000,162,9573254,765,0,1654960423,6290.561913919999,-1163.1889956899977,24560.849513040004 2022-06-11,15:13:45.000,162,9573191,645,0,1654960424,6290.528232369994,-1163.2242413400018,24560.84252592001 2022-06-11,15:13:46.000,162,9573239,-795,0,1654960425,6290.433924029996,-1163.2171922099951,24560.75868048 2022-06-11,15:13:47.000,162,9573242,-795,0,1654960426,6290.413715099996,-1163.2242413400018,24560.828551680002 2022-06-11,15:13:48.000,162,9573200,-434,0,1654960427,6290.400242479998,-1163.231290470001,24560.68880928 2022-06-11,15:13:49.000,162,9573219,-795,0,1654960428,6290.400242479998,-1163.2242413400018,24560.92637136 2022-06-11,15:13:50.000,162,9573207,805,0,1654960429,6290.494550819996,-1163.2383396000005,24560.884448639998 2022-06-11,15:13:51.000,162,9573207,-795,0,1654960430,6290.521496059999,-1163.2453887299998,24560.84252592001 2022-06-11,15:13:52.000,162,9573237,-795,0,1654960431,6290.514759749996,-1163.2453887299998,24560.751693360005 2022-06-11,15:13:53.000,162,9573223,725,0,1654960432,6290.400242479998,-1163.2806343799966,24560.716757759998 2022-06-11,15:13:54.000,162,9573212,924,0,1654960433,6290.548441299994,-1163.2594869899985,24560.84252592001 2022-06-11,15:13:55.000,162,9573216,-795,0,1654960434,6290.629277019994,-1163.2594869899985,24560.884448639998 2022-06-11,15:13:56.000,162,9573194,-795,0,1654960435,6290.642749639999,-1163.2806343799966,24560.919384240005 2022-06-11,15:13:57.000,162,9573187,-795,0,1654960436,6290.508023439994,-1163.287683509996,24560.835538799998 2022-06-11,15:13:58.000,162,9573207,1085,0,1654960437,6290.319406759998,-1163.32292916,24560.78662896 2022-06-11,15:13:59.000,162,9573203,-795,0,1654960438,6290.339615689998,-1163.3088309000013,24560.870474400006 2022-06-11,15:14:00.000,162,9573294,-795,0,1654960439,6290.319406759998,-1163.2947326399953,24560.800603200005 2022-06-11,15:14:01.000,162,9573230,885,0,1654960440,6290.319406759998,-1163.287683509996,24560.75868048 2022-06-11,15:14:02.000,162,9573245,765,0,1654960441,6290.252043659995,-1163.3299782899994,24560.695796399996 2022-06-11,15:14:03.000,162,9573194,805,0,1654960442,6290.339615689998,-1163.301781770002,24560.765667599997 2022-06-11,15:14:04.000,162,9573228,-795,0,1654960443,6290.5753865399965,-1163.32292916,24560.898422880004 2022-06-11,15:14:05.000,162,9573269,-795,0,1654960444,6290.528232369994,-1163.3370274199988,24560.933358479997 2022-06-11,15:14:06.000,162,9573255,-795,0,1654960445,6290.4608692699985,-1163.32292916,24560.891435760008 2022-06-11,15:14:07.000,162,9573233,-795,0,1654960446,6290.413715099996,-1163.2947326399953,24560.84252592001 2022-06-11,15:14:08.000,162,9573203,605,0,1654960447,6290.447396649994,-1163.3158800300007,24560.730732000004 2022-06-11,15:14:09.000,162,9573324,-795,0,1654960448,6290.366560929993,-1163.3370274199988,24560.765667599997 2022-06-11,15:14:10.000,162,9573193,-795,0,1654960449,6290.447396649994,-1163.3370274199988,24560.898422880004 2022-06-11,15:14:11.000,162,9573213,-795,0,1654960450,6290.380033549998,-1163.32292916,24560.92637136 2022-06-11,15:14:12.000,162,9573255,-795,0,1654960451,6290.440660339998,-1163.3370274199988,24560.863487279996 2022-06-11,15:14:13.000,162,9573195,-475,0,1654960452,6290.501287129999,-1163.3299782899994,24560.800603200005 2022-06-11,15:14:14.000,162,9573201,-795,0,1654960453,6290.366560929993,-1163.3511256799975,24560.940345600007 2022-06-11,15:14:15.000,162,9573255,-795,0,1654960454,6290.481078199999,-1163.3511256799975,24560.79361608001 2022-06-11,15:14:16.000,162,9573211,-795,0,1654960455,6290.319406759998,-1163.3511256799975,24560.898422880004 2022-06-11,15:14:17.000,162,9573223,45,0,1654960456,6290.278988899998,-1163.3863713300016,24560.772654720007 2022-06-11,15:14:18.000,162,9573154,-795,0,1654960457,6290.447396649994,-1163.3652239399962,24560.79361608001 2022-06-11,15:14:19.000,162,9573271,-795,0,1654960458,6290.467605579994,-1163.3863713300016,24560.96130696001 2022-06-11,15:14:20.000,162,9573273,325,0,1654960459,6290.528232369994,-1163.414567849999,24560.92637136 2022-06-11,15:14:21.000,162,9573227,-155,0,1654960460,6290.595595469997,-1163.4075187199996,24560.968294080005 2022-06-11,15:14:22.000,162,9573259,325,0,1654960461,6290.413715099996,-1163.414567849999,24560.95431984 2022-06-11,15:14:23.000,162,9573218,-795,0,1654960462,6290.299197829998,-1163.4498134999958,24560.716757759998 2022-06-11,15:14:24.000,162,9573255,-795,0,1654960463,6290.393506169996,-1163.414567849999,24560.73771912 2022-06-11,15:14:25.000,162,9573249,965,0,1654960464,6290.393506169996,-1163.414567849999,24560.835538799998 2022-06-11,15:14:26.000,162,9573227,-795,0,1654960465,6290.386769859993,-1163.4286661099977,24560.870474400006 2022-06-11,15:14:27.000,162,9573189,765,0,1654960466,6290.305934139993,-1163.4498134999958,24560.84252592001 2022-06-11,15:14:28.000,162,9573231,-795,0,1654960467,6290.305934139993,-1163.414567849999,24560.821564560007 2022-06-11,15:14:29.000,162,9573244,-795,0,1654960468,6290.393506169996,-1163.4639117600018,24560.912397119995 2022-06-11,15:14:30.000,162,9573199,-555,0,1654960469,6290.3126704499955,-1163.4498134999958,24560.947332720003 2022-06-11,15:14:31.000,162,9573263,-795,0,1654960470,6290.4608692699985,-1163.4780100200005,24560.898422880004 2022-06-11,15:14:32.000,162,9573261,-354,0,1654960471,6290.380033549998,-1163.4921082799992,24560.79361608001 2022-06-11,15:14:33.000,162,9573301,-155,0,1654960472,6290.225098419993,-1163.4780100200005,24560.723744880008 2022-06-11,15:14:34.000,162,9573259,-795,0,1654960473,6290.191416869995,-1163.4850591499999,24560.85650016 2022-06-11,15:14:35.000,162,9573220,-354,0,1654960474,6290.204889489993,-1163.4991574099986,24560.90541 2022-06-11,15:14:36.000,162,9573175,-475,0,1654960475,6290.157735319997,-1163.5132556699973,24560.84252592001 2022-06-11,15:14:37.000,162,9573248,-795,0,1654960476,6290.150999009995,-1163.4991574099986,24560.800603200005 2022-06-11,15:14:38.000,162,9573208,5,0,1654960477,6290.130790079995,-1163.4921082799992,24560.95431984 2022-06-11,15:14:39.000,162,9573228,685,0,1654960478,6290.171207939995,-1163.5203047999967,24560.919384240005 2022-06-11,15:14:40.000,162,9573247,-795,0,1654960479,6290.124053769992,-1163.506206539998,24560.863487279996 2022-06-11,15:14:41.000,162,9573204,-795,0,1654960480,6290.002800189999,-1163.5203047999967,24560.933358479997 2022-06-11,15:14:42.000,162,9573252,1045,0,1654960481,6289.793974579996,-1163.5344030599954,24560.751693360005 2022-06-11,15:14:43.000,162,9573250,-515,0,1654960482,6289.975854949997,-1163.506206539998,24560.870474400006 2022-06-11,15:14:44.000,162,9573259,-795,0,1654960483,6290.1644716299925,-1163.5203047999967,24560.996242560002 2022-06-11,15:14:45.000,162,9573202,-795,0,1654960484,6290.029745429994,-1163.506206539998,24561.00322968 2022-06-11,15:14:46.000,162,9573260,-795,0,1654960485,6290.043218049999,-1163.527353929996,24560.96130696001 2022-06-11,15:14:47.000,162,9573274,645,0,1654960486,6289.989327569994,-1163.5132556699973,24560.85650016 2022-06-11,15:14:48.000,162,9573207,-795,0,1654960487,6290.063426979992,-1163.5555504500007,24560.940345600007 2022-06-11,15:14:49.000,162,9573189,1325,0,1654960488,6290.023009119999,-1163.4991574099986,24560.940345600007 2022-06-11,15:14:50.000,162,9573260,-795,0,1654960489,6290.002800189999,-1163.506206539998,24560.947332720003 2022-06-11,15:14:51.000,162,9573280,-795,0,1654960490,6289.9556460199965,-1163.4921082799992,24561.00322968 2022-06-11,15:14:52.000,162,9573218,-795,0,1654960491,6289.942173399999,-1163.506206539998,24560.996242560002 2022-06-11,15:14:53.000,162,9573193,-795,0,1654960492,6289.895019229996,-1163.4709608900012,24560.968294080005 2022-06-11,15:14:54.000,162,9573192,-795,0,1654960493,6289.935437089996,-1163.4780100200005,24561.149959199996 2022-06-11,15:14:55.000,162,9573245,-795,0,1654960494,6289.874810299996,-1163.4850591499999,24561.052139519998 2022-06-11,15:14:56.000,162,9573173,-795,0,1654960495,6289.820919819998,-1163.4568626299952,24561.01021680001 2022-06-11,15:14:57.000,162,9573228,-795,0,1654960496,6289.868073989994,-1163.4498134999958,24560.919384240005 2022-06-11,15:14:58.000,162,9573220,-795,0,1654960497,6289.820919819998,-1163.4075187199996,24560.90541 2022-06-11,15:14:59.000,162,9573252,-675,0,1654960498,6289.901755539999,-1163.414567849999,24561.080087999995 2022-06-11,15:15:00.000,162,9573185,-795,0,1654960499,6290.002800189999,-1163.393420460001,24561.12899784001 2022-06-11,15:15:01.000,162,9573259,725,0,1654960500,6289.969118639994,-1163.3793222000022,24561.101049359997 2022-06-11,15:15:02.000,162,9573241,445,0,1654960501,6289.787238269993,-1163.3299782899994,24560.898422880004 2022-06-11,15:15:03.000,162,9573236,-795,0,1654960502,6289.928700779994,-1163.3511256799975,24561.080087999995 2022-06-11,15:15:04.000,162,9573209,-795,0,1654960503,6290.016272809997,-1163.3299782899994,24561.07310088 2022-06-11,15:15:05.000,162,9573245,924,0,1654960504,6290.016272809997,-1163.3158800300007,24561.059126640008 2022-06-11,15:15:06.000,162,9573259,-795,0,1654960505,6289.854601369996,-1163.3088309000013,24560.92637136 2022-06-11,15:15:07.000,162,9573169,765,0,1654960506,6289.935437089996,-1163.287683509996,24561.045152400002 2022-06-11,15:15:08.000,162,9573268,-795,0,1654960507,6289.908491849994,-1163.2594869899985,24561.101049359997 2022-06-11,15:15:09.000,162,9573253,1325,0,1654960508,6289.969118639994,-1163.2594869899985,24561.135984960005 2022-06-11,15:15:10.000,162,9573193,-795,0,1654960509,6290.056690669997,-1163.2594869899985,24561.108036480007 2022-06-11,15:15:11.000,162,9573258,-795,0,1654960510,6289.915228159996,-1163.2242413400018,24561.108036480007 2022-06-11,15:15:12.000,162,9573232,-795,0,1654960511,6289.881546609999,-1163.2101430799958,24560.996242560002 2022-06-11,15:15:13.000,162,9573277,-795,0,1654960512,6289.874810299996,-1163.1819465599983,24561.059126640008 2022-06-11,15:15:14.000,162,9573226,-795,0,1654960513,6290.090372219995,-1163.1819465599983,24561.135984960005 2022-06-11,15:15:15.000,162,9573196,-795,0,1654960514,6290.137526389997,-1163.1607991700002,24561.156946320007 2022-06-11,15:15:16.000,162,9573217,-795,0,1654960515,6290.097108529997,-1163.1396517800022,24561.17790768001 2022-06-11,15:15:17.000,162,9573233,965,0,1654960516,6289.942173399999,-1163.1255535199962,24561.045152400002 2022-06-11,15:15:18.000,162,9573269,-795,0,1654960517,6290.056690669997,-1163.1185043899968,24561.184894800004 2022-06-11,15:15:19.000,162,9573212,-795,0,1654960518,6289.989327569994,-1163.0973569999987,24561.198869039996 2022-06-11,15:15:20.000,162,9573243,-795,0,1654960519,6289.975854949997,-1163.0903078699994,24561.14297208 2022-06-11,15:15:21.000,162,9573216,-795,0,1654960520,6290.076899599997,-1163.0762096100007,24561.184894800004 2022-06-11,15:15:22.000,162,9573200,-795,0,1654960521,6290.137526389997,-1163.062111350002,24561.087075120005 2022-06-11,15:15:23.000,162,9573211,-795,0,1654960522,6290.157735319997,-1163.0409639599966,24561.135984960005 2022-06-11,15:15:24.000,162,9573155,-795,0,1654960523,6290.238571039998,-1163.0198165699985,24561.254766000005 2022-06-11,15:15:25.000,162,9573231,-795,0,1654960524,6290.252043659995,-1163.0127674399992,24561.317650079996 2022-06-11,15:15:26.000,162,9573244,-795,0,1654960525,6290.184680559993,-1162.991620050001,24561.31066296 2022-06-11,15:15:27.000,162,9573259,-795,0,1654960526,6290.1644716299925,-1162.991620050001,24561.135984960005 2022-06-11,15:15:28.000,162,9573225,-795,0,1654960527,6290.097108529997,-1162.9845709200017,24561.14297208 2022-06-11,15:15:29.000,162,9573235,485,0,1654960528,6290.2183621099975,-1162.9634235299964,24561.275727360007 2022-06-11,15:15:30.000,162,9573257,-795,0,1654960529,6290.1644716299925,-1162.935227009999,24561.184894800004 2022-06-11,15:15:31.000,162,9573218,-795,0,1654960530,6290.339615689998,-1162.935227009999,24561.275727360007 2022-06-11,15:15:32.000,162,9573185,-795,0,1654960531,6290.353088309996,-1162.9140796200008,24561.268740239997 2022-06-11,15:15:33.000,162,9573285,-795,0,1654960532,6290.319406759998,-1162.9422761399983,24561.233804640004 2022-06-11,15:15:34.000,162,9573204,-795,0,1654960533,6290.467605579994,-1162.9211287500002,24561.33861144 2022-06-11,15:15:35.000,162,9573263,-795,0,1654960534,6290.420451409998,-1162.9070304900015,24561.275727360007 2022-06-11,15:15:36.000,162,9573256,-795,0,1654960535,6290.487814509994,-1162.8999813600021,24561.31066296 2022-06-11,15:15:37.000,162,9573218,605,0,1654960536,6290.393506169996,-1162.8858830999961,24561.17092056 2022-06-11,15:15:38.000,162,9573262,-515,0,1654960537,6290.278988899998,-1162.8717848399974,24561.17790768001 2022-06-11,15:15:39.000,162,9573222,685,0,1654960538,6290.346351999993,-1162.84358832,24561.331624320002 2022-06-11,15:15:40.000,162,9573233,-795,0,1654960539,6290.413715099996,-1162.84358832,24561.3595728 2022-06-11,15:15:41.000,162,9573204,805,0,1654960540,6290.278988899998,-1162.8576865799987,24561.352585680004 2022-06-11,15:15:42.000,162,9573209,-795,0,1654960541,6290.319406759998,-1162.8294900600013,24561.247778879995 2022-06-11,15:15:43.000,162,9573214,-795,0,1654960542,6290.487814509994,-1162.8294900600013,24561.394508400008 2022-06-11,15:15:44.000,162,9573227,-795,0,1654960543,6290.487814509994,-1162.8576865799987,24561.324637200007 2022-06-11,15:15:45.000,162,9573219,-795,0,1654960544,6290.4271877199935,-1162.8506374499993,24561.34559856001 2022-06-11,15:15:46.000,162,9573222,-274,0,1654960545,6290.433924029996,-1162.8294900600013,24561.254766000005 2022-06-11,15:15:47.000,162,9573222,1045,0,1654960546,6290.454132959996,-1162.8365391900006,24561.2897016 2022-06-11,15:15:48.000,162,9573210,485,0,1654960547,6290.568650229994,-1162.8576865799987,24561.387521279998 2022-06-11,15:15:49.000,162,9573247,-795,0,1654960548,6290.588859159994,-1162.8576865799987,24561.387521279998 2022-06-11,15:15:50.000,162,9573270,-795,0,1654960549,6290.629277019994,-1162.8717848399974,24561.450405360003 2022-06-11,15:15:51.000,162,9573291,1005,0,1654960550,6290.582122849999,-1162.8858830999961,24561.373547040006 2022-06-11,15:15:52.000,162,9573237,-795,0,1654960551,6290.346351999993,-1162.8858830999961,24561.212843280002 2022-06-11,15:15:53.000,162,9573255,1085,0,1654960552,6290.467605579994,-1162.9070304900015,24561.3595728 2022-06-11,15:15:54.000,162,9573237,-795,0,1654960553,6290.501287129999,-1162.9211287500002,24561.450405360003 2022-06-11,15:15:55.000,162,9573178,-795,0,1654960554,6290.609068089994,-1162.9493252699976,24561.422456880005 2022-06-11,15:15:56.000,162,9573179,-795,0,1654960555,6290.588859159994,-1162.9422761399983,24561.40848264 2022-06-11,15:15:57.000,162,9573261,-795,0,1654960556,6290.642749639999,-1162.977521789995,24561.366559919996 2022-06-11,15:15:58.000,162,9573247,-795,0,1654960557,6290.811157389995,-1162.9634235299964,24561.485340959996 2022-06-11,15:15:59.000,162,9573238,165,0,1654960558,6290.858311559998,-1162.991620050001,24561.46437960001 2022-06-11,15:16:00.000,162,9573259,-795,0,1654960559,6290.743794289992,-1163.0057183099998,24561.429444 2022-06-11,15:16:01.000,162,9573191,-795,0,1654960560,6290.703376429992,-1163.0127674399992,24561.450405360003 2022-06-11,15:16:02.000,162,9573150,-795,0,1654960561,6290.710112739995,-1163.0057183099998,24561.282714480003 2022-06-11,15:16:03.000,162,9573271,-515,0,1654960562,6290.5753865399965,-1163.0198165699985,24561.303675840005 2022-06-11,15:16:04.000,162,9573207,-795,0,1654960563,6290.629277019994,-1163.0268656999979,24561.541237920006 2022-06-11,15:16:05.000,162,9573195,-354,0,1654960564,6290.642749639999,-1163.0691604800013,24561.52726368 2022-06-11,15:16:06.000,162,9573264,-155,0,1654960565,6290.642749639999,-1163.0691604800013,24561.520276560004 2022-06-11,15:16:07.000,162,9573281,-795,0,1654960566,6290.521496059999,-1163.1114552599975,24561.401495520004 2022-06-11,15:16:08.000,162,9573257,965,0,1654960567,6290.636013329997,-1163.1326026499955,24561.450405360003 2022-06-11,15:16:09.000,162,9573278,645,0,1654960568,6290.5551776099965,-1163.1185043899968,24561.324637200007 2022-06-11,15:16:10.000,162,9573270,1445,0,1654960569,6290.595595469997,-1163.2030939499964,24561.212843280002 2022-06-11,15:16:11.000,162,9573183,-795,0,1654960570,6290.636013329997,-1163.196044819997,24561.324637200007 2022-06-11,15:16:12.000,162,9573212,-795,0,1654960571,6290.811157389995,-1163.2030939499964,24561.534250799996 2022-06-11,15:16:13.000,162,9573222,-795,0,1654960572,6290.858311559998,-1163.2594869899985,24561.52726368 2022-06-11,15:16:14.000,162,9573245,-795,0,1654960573,6290.723585359992,-1163.266536119998,24561.443418240007 2022-06-11,15:16:15.000,162,9573301,124,0,1654960574,6290.8178936999975,-1163.287683509996,24561.52726368 2022-06-11,15:16:16.000,162,9573215,-795,0,1654960575,6290.730321669995,-1163.32292916,24561.443418240007 2022-06-11,15:16:17.000,162,9573225,-795,0,1654960576,6290.790948459995,-1163.3299782899994,24561.50630232 2022-06-11,15:16:18.000,162,9573248,-74,0,1654960577,6290.730321669995,-1163.3652239399962,24561.401495520004 2022-06-11,15:16:19.000,162,9573195,-795,0,1654960578,6290.703376429992,-1163.4004695900003,24561.394508400008 2022-06-11,15:16:20.000,162,9573221,-795,0,1654960579,6290.878520489998,-1163.4075187199996,24561.590147760005 2022-06-11,15:16:21.000,162,9573212,565,0,1654960580,6290.851575249995,-1163.4639117600018,24561.62508336 2022-06-11,15:16:22.000,162,9573217,485,0,1654960581,6290.797684769997,-1163.4780100200005,24561.59713488 2022-06-11,15:16:23.000,162,9573292,765,0,1654960582,6290.777475839997,-1163.4850591499999,24561.443418240007 2022-06-11,15:16:24.000,162,9573233,-515,0,1654960583,6290.737057979997,-1163.527353929996,24561.45739248 2022-06-11,15:16:25.000,162,9573256,-795,0,1654960584,6290.757266909997,-1163.5485013200014,24561.583160639995 2022-06-11,15:16:26.000,162,9573214,924,0,1654960585,6290.716849049997,-1163.5837469699982,24561.534250799996 2022-06-11,15:16:27.000,162,9573214,-555,0,1654960586,6290.636013329997,-1163.6048943599963,24561.499315200002 2022-06-11,15:16:28.000,162,9573301,-795,0,1654960587,6290.730321669995,-1163.6189926200022,24561.51328944001 2022-06-11,15:16:29.000,162,9573244,-755,0,1654960588,6290.723585359992,-1163.6753856599971,24561.64604472 2022-06-11,15:16:30.000,162,9573269,765,0,1654960589,6290.737057979997,-1163.6753856599971,24561.660018960007 2022-06-11,15:16:31.000,162,9573215,885,0,1654960590,6290.5753865399965,-1163.7035821800018,24561.62508336 2022-06-11,15:16:32.000,162,9573262,845,0,1654960591,6290.4608692699985,-1163.7035821800018,24561.46437960001 2022-06-11,15:16:33.000,162,9573232,1045,0,1654960592,6290.487814509994,-1163.7529260899973,24561.46437960001 2022-06-11,15:16:34.000,162,9573222,685,0,1654960593,6290.595595469997,-1163.7881717400014,24561.59713488 2022-06-11,15:16:35.000,162,9573217,-795,0,1654960594,6290.696640119997,-1163.8163682599989,24561.6739932 2022-06-11,15:16:36.000,162,9573227,-315,0,1654960595,6290.770739529995,-1163.8304665199976,24561.590147760005 2022-06-11,15:16:37.000,162,9573225,404,0,1654960596,6290.696640119997,-1163.9009578199984,24561.583160639995 2022-06-11,15:16:38.000,162,9573194,1045,0,1654960597,6290.737057979997,-1163.893908689999,24561.79277424 2022-06-11,15:16:39.000,162,9573163,-795,0,1654960598,6290.7842121499925,-1163.9362034699952,24561.715915920002 2022-06-11,15:16:40.000,162,9573195,-795,0,1654960599,6290.865047869993,-1163.9573508600006,24561.639057600005 2022-06-11,15:16:41.000,162,9573260,965,0,1654960600,6290.844838939993,-1163.9784982499987,24561.68098032001 2022-06-11,15:16:42.000,162,9573252,-795,0,1654960601,6290.636013329997,-1164.0278421600015,24561.50630232 2022-06-11,15:16:43.000,162,9573173,-195,0,1654960602,6290.689903809995,-1164.0419404200002,24561.6739932 2022-06-11,15:16:44.000,162,9573248,-795,0,1654960603,6290.757266909997,-1164.0630878099983,24561.79976136001 2022-06-11,15:16:45.000,162,9573220,-795,0,1654960604,6290.770739529995,-1164.1053825900017,24561.806748480005 2022-06-11,15:16:46.000,162,9573252,-795,0,1654960605,6290.811157389995,-1164.1335791099991,24561.778800000007 2022-06-11,15:16:47.000,162,9573232,-795,0,1654960606,6290.703376429992,-1164.1617756299966,24561.653031839996 2022-06-11,15:16:48.000,162,9573255,-795,0,1654960607,6290.710112739995,-1164.1899721500013,24561.701941679996 2022-06-11,15:16:49.000,162,9573227,-675,0,1654960608,6290.6696948799945,-1164.20407041,24561.736877280004 2022-06-11,15:16:50.000,162,9573248,-515,0,1654960609,6290.662958569999,-1164.2181686699987,24561.7438644 2022-06-11,15:16:51.000,162,9573218,-235,0,1654960610,6290.710112739995,-1164.2534143199955,24561.79976136001 2022-06-11,15:16:52.000,162,9573218,685,0,1654960611,6290.5753865399965,-1164.295709099999,24561.757838640006 2022-06-11,15:16:53.000,162,9573252,404,0,1654960612,6290.642749639999,-1164.3027582299983,24561.757838640006 2022-06-11,15:16:54.000,162,9573324,-434,0,1654960613,6290.6696948799945,-1164.3591512700004,24561.890593919998 2022-06-11,15:16:55.000,162,9573226,-795,0,1654960614,6290.656222259997,-1164.3591512700004,24561.827709840007 2022-06-11,15:16:56.000,162,9573223,-155,0,1654960615,6290.602331779999,-1164.3873477899979,24561.771812879997 2022-06-11,15:16:57.000,162,9573260,-795,0,1654960616,6290.467605579994,-1164.408495179996,24561.667006080002 2022-06-11,15:16:58.000,162,9573177,404,0,1654960617,6290.521496059999,-1164.4507899599994,24561.701941679996 2022-06-11,15:16:59.000,162,9573215,-795,0,1654960618,6290.656222259997,-1164.4719373499975,24561.869632559996 2022-06-11,15:17:00.000,162,9573251,-595,0,1654960619,6290.636013329997,-1164.4789864799968,24561.883606800002 2022-06-11,15:17:01.000,162,9573196,1285,0,1654960620,6290.582122849999,-1164.5071830000015,24561.904568160004 2022-06-11,15:17:02.000,162,9573203,-795,0,1654960621,6290.474341889996,-1164.5283303899996,24561.76482576 2022-06-11,15:17:03.000,162,9573261,-795,0,1654960622,6290.514759749996,-1164.5494777799977,24561.86264544 2022-06-11,15:17:04.000,162,9573299,-795,0,1654960623,6290.494550819996,-1164.5424286499983,24561.701941679996 2022-06-11,15:17:05.000,162,9573223,-795,0,1654960624,6290.6696948799945,-1164.5706251699958,24561.806748480005 2022-06-11,15:17:06.000,162,9573251,-795,0,1654960625,6290.4271877199935,-1164.5776742999951,24561.7438644 2022-06-11,15:17:07.000,162,9573249,-795,0,1654960626,6290.393506169996,-1164.5776742999951,24561.785787120003 2022-06-11,15:17:08.000,162,9573280,-795,0,1654960627,6290.534968679996,-1164.6058708199998,24561.93251664 2022-06-11,15:17:09.000,162,9573203,-795,0,1654960628,6290.514759749996,-1164.627018209998,24561.918542399995 2022-06-11,15:17:10.000,162,9573247,-795,0,1654960629,6290.467605579994,-1164.6058708199998,24561.876619680006 2022-06-11,15:17:11.000,162,9573251,-795,0,1654960630,6290.319406759998,-1164.627018209998,24561.876619680006 2022-06-11,15:17:12.000,162,9573236,-795,0,1654960631,6290.184680559993,-1164.648165599996,24561.778800000007 2022-06-11,15:17:13.000,162,9573269,485,0,1654960632,6290.137526389997,-1164.6199690799986,24561.785787120003 2022-06-11,15:17:14.000,162,9573290,-795,0,1654960633,6290.1981531799975,-1164.627018209998,24561.897581040008 2022-06-11,15:17:15.000,162,9573256,-795,0,1654960634,6290.278988899998,-1164.627018209998,24561.904568160004 2022-06-11,15:17:16.000,162,9573237,765,0,1654960635,6290.245307349993,-1164.6411164699966,24561.876619680006 2022-06-11,15:17:17.000,162,9573226,765,0,1654960636,6290.157735319997,-1164.662263860002,24561.820722719996 2022-06-11,15:17:18.000,162,9573267,-795,0,1654960637,6290.278988899998,-1164.6340673399973,24561.918542399995 2022-06-11,15:17:19.000,162,9573264,-795,0,1654960638,6290.1981531799975,-1164.648165599996,24561.974439360005 2022-06-11,15:17:20.000,162,9573212,-795,0,1654960639,6290.231834729995,-1164.6411164699966,24561.918542399995 2022-06-11,15:17:21.000,162,9573237,-795,0,1654960640,6290.225098419993,-1164.6340673399973,24561.904568160004 2022-06-11,15:17:22.000,162,9573216,445,0,1654960641,6290.117317459997,-1164.662263860002,24561.820722719996 2022-06-11,15:17:23.000,162,9573256,-795,0,1654960642,6290.1644716299925,-1164.6693129900013,24561.86264544 2022-06-11,15:17:24.000,162,9573197,-795,0,1654960643,6290.157735319997,-1164.627018209998,24562.051297680002 2022-06-11,15:17:25.000,162,9573266,965,0,1654960644,6290.144262699992,-1164.6199690799986,24561.897581040008 2022-06-11,15:17:26.000,162,9573185,-795,0,1654960645,6290.063426979992,-1164.6411164699966,24562.002387840002 2022-06-11,15:17:27.000,162,9573222,-795,0,1654960646,6289.874810299996,-1164.648165599996,24561.820722719996 2022-06-11,15:17:28.000,162,9573281,-795,0,1654960647,6290.029745429994,-1164.6340673399973,24561.876619680006 2022-06-11,15:17:29.000,162,9573239,-795,0,1654960648,6290.009536499994,-1164.6340673399973,24561.925529520006 2022-06-11,15:17:30.000,162,9573217,-274,0,1654960649,6289.948909709994,-1164.6411164699966,24561.96046512 2022-06-11,15:17:31.000,162,9573228,1564,0,1654960650,6289.962382329999,-1164.6199690799986,24562.023349200004 2022-06-11,15:17:32.000,162,9573188,-795,0,1654960651,6289.814183509996,-1164.6199690799986,24561.91155528 2022-06-11,15:17:33.000,162,9573221,-635,0,1654960652,6289.8074471999935,-1164.6411164699966,24561.869632559996 2022-06-11,15:17:34.000,162,9573225,-795,0,1654960653,6289.948909709994,-1164.6411164699966,24562.044310560006 2022-06-11,15:17:35.000,162,9573245,1245,0,1654960654,6289.820919819998,-1164.5988216900005,24561.890593919998 2022-06-11,15:17:36.000,162,9573255,-795,0,1654960655,6289.915228159996,-1164.6340673399973,24561.918542399995 2022-06-11,15:17:37.000,162,9573190,-795,0,1654960656,6289.7131388599955,-1164.6340673399973,24561.84168408 2022-06-11,15:17:38.000,162,9573219,-795,0,1654960657,6289.706402549993,-1164.6058708199998,24561.79976136001 2022-06-11,15:17:39.000,162,9573220,-114,0,1654960658,6289.760293029998,-1164.6058708199998,24562.03033632 2022-06-11,15:17:40.000,162,9573286,-795,0,1654960659,6289.814183509996,-1164.6058708199998,24562.00937496 2022-06-11,15:17:41.000,162,9573222,445,0,1654960660,6289.773765649996,-1164.627018209998,24562.023349200004 2022-06-11,15:17:42.000,162,9573183,1405,0,1654960661,6289.699666239998,-1164.6058708199998,24561.890593919998 2022-06-11,15:17:43.000,162,9573245,-795,0,1654960662,6289.719875169998,-1164.5988216900005,24561.995400720007 2022-06-11,15:17:44.000,162,9573224,1045,0,1654960663,6289.591885279995,-1164.6199690799986,24561.946490880007 2022-06-11,15:17:45.000,162,9573261,-795,0,1654960664,6289.665984689993,-1164.5988216900005,24561.96046512 2022-06-11,15:17:46.000,162,9573265,525,0,1654960665,6289.639039449998,-1164.6058708199998,24561.86264544 2022-06-11,15:17:47.000,162,9573228,165,0,1654960666,6289.665984689993,-1164.5988216900005,24561.869632559996 2022-06-11,15:17:48.000,162,9573208,-795,0,1654960667,6289.726611479993,-1164.5988216900005,24562.03033632 2022-06-11,15:17:49.000,162,9573243,605,0,1654960668,6289.692929929995,-1164.5847234300018,24562.037323439996 2022-06-11,15:17:50.000,162,9573236,-795,0,1654960669,6289.7131388599955,-1164.5776742999951,24562.002387840002 2022-06-11,15:17:51.000,162,9573311,-795,0,1654960670,6289.551467419995,-1164.556526909997,24562.03033632 2022-06-11,15:17:52.000,162,9573216,-795,0,1654960671,6289.436950149997,-1164.5847234300018,24561.855658320004 2022-06-11,15:17:53.000,162,9573238,-795,0,1654960672,6289.410004909994,-1164.5988216900005,24561.785787120003 2022-06-11,15:17:54.000,162,9573204,565,0,1654960673,6289.416741219997,-1164.5635760399964,24561.883606800002 2022-06-11,15:17:55.000,162,9573229,-795,0,1654960674,6289.618830519998,-1164.5706251699958,24561.946490880007 2022-06-11,15:17:56.000,162,9573246,-795,0,1654960675,6289.625566829993,-1164.556526909997,24561.953478000003 2022-06-11,15:17:57.000,162,9573199,725,0,1654960676,6289.531258489995,-1164.5776742999951,24561.939503759997 2022-06-11,15:17:58.000,162,9573235,-795,0,1654960677,6289.416741219997,-1164.5776742999951,24561.8137356 2022-06-11,15:17:59.000,162,9573232,645,0,1654960678,6289.362850739999,-1164.556526909997,24561.897581040008 2022-06-11,15:18:00.000,162,9573264,-795,0,1654960679,6289.403268599999,-1164.5494777799977,24561.855658320004 2022-06-11,15:18:01.000,162,9573206,-515,0,1654960680,6289.436950149997,-1164.5424286499983,24561.834696960002 2022-06-11,15:18:02.000,162,9573245,-795,0,1654960681,6289.463895389992,-1164.5706251699958,24561.7438644 2022-06-11,15:18:03.000,162,9573213,-795,0,1654960682,6289.470631699995,-1164.5917725600011,24561.820722719996 2022-06-11,15:18:04.000,162,9573197,685,0,1654960683,6289.349378119994,-1164.5776742999951,24561.96745224001 2022-06-11,15:18:05.000,162,9573245,605,0,1654960684,6289.180970369998,-1164.6058708199998,24561.806748480005 2022-06-11,15:18:06.000,162,9573200,-795,0,1654960685,6289.268542399994,-1164.6129199499992,24561.93251664 2022-06-11,15:18:07.000,162,9573223,445,0,1654960686,6289.214651919996,-1164.6411164699966,24561.79976136001 2022-06-11,15:18:08.000,162,9573296,-795,0,1654960687,6289.268542399994,-1164.6411164699966,24561.869632559996 2022-06-11,15:18:09.000,162,9573218,685,0,1654960688,6289.308960259994,-1164.6199690799986,24561.827709840007 2022-06-11,15:18:10.000,162,9573195,404,0,1654960689,6289.167497749993,-1164.6129199499992,24561.84168408 2022-06-11,15:18:11.000,162,9573235,-795,0,1654960690,6289.160761439998,-1164.627018209998,24561.904568160004 2022-06-11,15:18:12.000,162,9573187,-795,0,1654960691,6289.079925719998,-1164.6058708199998,24561.883606800002 2022-06-11,15:18:13.000,162,9573259,605,0,1654960692,6289.012562619995,-1164.6129199499992,24561.855658320004 2022-06-11,15:18:14.000,162,9573211,-795,0,1654960693,6289.073189409995,-1164.627018209998,24561.925529520006 2022-06-11,15:18:15.000,162,9573262,-795,0,1654960694,6289.046244169993,-1164.6129199499992,24561.876619680006 2022-06-11,15:18:16.000,162,9573156,365,0,1654960695,6288.9451995199925,-1164.6199690799986,24561.827709840007 2022-06-11,15:18:17.000,162,9573169,-114,0,1654960696,6288.911517969995,-1164.6129199499992,24561.736877280004 2022-06-11,15:18:18.000,162,9573186,-795,0,1654960697,6288.830682249994,-1164.6199690799986,24561.69495456 2022-06-11,15:18:19.000,162,9573276,445,0,1654960698,6288.911517969995,-1164.5917725600011,24561.827709840007 2022-06-11,15:18:20.000,162,9573229,-795,0,1654960699,6288.844154869992,-1164.5988216900005,24561.8137356 2022-06-11,15:18:21.000,162,9573193,-795,0,1654960700,6288.884572729992,-1164.6058708199998,24561.86264544 2022-06-11,15:18:22.000,162,9573208,-795,0,1654960701,6288.803737009999,-1164.6058708199998,24561.785787120003 2022-06-11,15:18:23.000,162,9573274,-195,0,1654960702,6288.877836419997,-1164.5847234300018,24561.890593919998 2022-06-11,15:18:24.000,162,9573213,-354,0,1654960703,6288.797000699997,-1164.627018209998,24561.86264544 2022-06-11,15:18:25.000,162,9573138,-795,0,1654960704,6288.810473319994,-1164.627018209998,24561.869632559996 2022-06-11,15:18:26.000,162,9573177,1085,0,1654960705,6288.6420655699985,-1164.6340673399973,24561.76482576 2022-06-11,15:18:27.000,162,9573190,-795,0,1654960706,6288.770055459994,-1164.6411164699966,24561.855658320004 2022-06-11,15:18:28.000,162,9573215,245,0,1654960707,6288.891309039995,-1164.6763621200007,24561.939503759997 2022-06-11,15:18:29.000,162,9573196,-515,0,1654960708,6288.871100109995,-1164.68341125,24561.890593919998 2022-06-11,15:18:30.000,162,9573154,-795,0,1654960709,6288.830682249994,-1164.6693129900013,24561.91155528 2022-06-11,15:18:31.000,162,9573274,-795,0,1654960710,6288.770055459994,-1164.68341125,24561.84168408 2022-06-11,15:18:32.000,162,9573226,-195,0,1654960711,6288.648801879994,-1164.7045586399981,24561.715915920002 2022-06-11,15:18:33.000,162,9573265,924,0,1654960712,6288.6083840199935,-1164.6975095099988,24561.722903039998 2022-06-11,15:18:34.000,162,9573199,-235,0,1654960713,6288.695956049996,-1164.68341125,24561.820722719996 2022-06-11,15:18:35.000,162,9573178,-235,0,1654960714,6288.675747119996,-1164.6693129900013,24561.890593919998 2022-06-11,15:18:36.000,162,9573189,-795,0,1654960715,6288.655538189996,-1164.6693129900013,24561.84168408 2022-06-11,15:18:37.000,162,9573262,-795,0,1654960716,6288.615120329996,-1164.6411164699966,24561.667006080002 2022-06-11,15:18:38.000,162,9573230,-795,0,1654960717,6288.621856639998,-1164.6058708199998,24561.883606800002 2022-06-11,15:18:39.000,162,9573238,-795,0,1654960718,6288.648801879994,-1164.5917725600011,24561.84168408 2022-06-11,15:18:40.000,162,9573195,-795,0,1654960719,6288.669010809994,-1164.5847234300018,24561.785787120003 2022-06-11,15:18:41.000,162,9573165,-795,0,1654960720,6288.722901289999,-1164.5424286499983,24561.84168408 2022-06-11,15:18:42.000,162,9573227,-635,0,1654960721,6288.682483429999,-1164.5494777799977,24561.701941679996 2022-06-11,15:18:43.000,162,9573269,-795,0,1654960722,6288.675747119996,-1164.5283303899996,24561.69495456 2022-06-11,15:18:44.000,162,9573256,-795,0,1654960723,6288.729637599994,-1164.4930847399955,24561.876619680006 2022-06-11,15:18:45.000,162,9573218,-195,0,1654960724,6288.770055459994,-1164.5001338700022,24561.897581040008 2022-06-11,15:18:46.000,162,9573280,-795,0,1654960725,6288.756582839997,-1164.4930847399955,24561.855658320004 2022-06-11,15:18:47.000,162,9573251,445,0,1654960726,6288.722901289999,-1164.4930847399955,24561.68098032001 2022-06-11,15:18:48.000,162,9573253,1445,0,1654960727,6288.823945939999,-1164.4930847399955,24561.778800000007 2022-06-11,15:18:49.000,162,9573175,-795,0,1654960728,6288.823945939999,-1164.5212812600003,24561.820722719996 2022-06-11,15:18:50.000,162,9573182,-795,0,1654960729,6288.810473319994,-1164.5283303899996,24561.834696960002 2022-06-11,15:18:51.000,162,9573202,-795,0,1654960730,6288.763319149999,-1164.5283303899996,24561.883606800002 2022-06-11,15:18:52.000,162,9573245,924,0,1654960731,6288.669010809994,-1164.5283303899996,24561.834696960002 2022-06-11,15:18:53.000,162,9573141,605,0,1654960732,6288.682483429999,-1164.535379519999,24561.785787120003 2022-06-11,15:18:54.000,162,9573288,-434,0,1654960733,6288.709428669994,-1164.5424286499983,24561.876619680006 2022-06-11,15:18:55.000,162,9573202,-795,0,1654960734,6288.722901289999,-1164.5706251699958,24561.79976136001 2022-06-11,15:18:56.000,162,9573231,-795,0,1654960735,6288.6083840199935,-1164.5776742999951,24561.820722719996 2022-06-11,15:18:57.000,162,9573150,565,0,1654960736,6288.527548299993,-1164.6129199499992,24561.708928800006 2022-06-11,15:18:58.000,162,9573245,-795,0,1654960737,6288.554493539996,-1164.6340673399973,24561.660018960007 2022-06-11,15:18:59.000,162,9573229,-795,0,1654960738,6288.689219739994,-1164.6552147299954,24561.834696960002 2022-06-11,15:19:00.000,162,9573211,85,0,1654960739,6288.776791769997,-1164.68341125,24561.869632559996 2022-06-11,15:19:01.000,162,9573240,765,0,1654960740,6288.770055459994,-1164.6552147299954,24561.855658320004 2022-06-11,15:19:02.000,162,9573171,-795,0,1654960741,6288.803737009999,-1164.6693129900013,24561.785787120003 2022-06-11,15:19:03.000,162,9573233,-795,0,1654960742,6288.790264389994,-1164.6552147299954,24561.827709840007 2022-06-11,15:19:04.000,162,9573254,-795,0,1654960743,6288.635329259996,-1164.68341125,24561.736877280004 2022-06-11,15:19:05.000,162,9573224,-795,0,1654960744,6288.682483429999,-1164.6693129900013,24561.757838640006 2022-06-11,15:19:06.000,162,9573200,-795,0,1654960745,6288.776791769997,-1164.6552147299954,24561.6739932 2022-06-11,15:19:07.000,162,9573198,-795,0,1654960746,6288.918254279997,-1164.662263860002,24561.722903039998 2022-06-11,15:19:08.000,162,9573213,1325,0,1654960747,6288.992353689995,-1164.6763621200007,24561.86264544 2022-06-11,15:19:09.000,162,9573182,-795,0,1654960748,6289.052980479995,-1164.68341125,24561.897581040008 2022-06-11,15:19:10.000,162,9573188,-795,0,1654960749,6289.059716789998,-1164.6975095099988,24561.84867120001 2022-06-11,15:19:11.000,162,9573247,205,0,1654960750,6289.039507859998,-1164.6904603799994,24561.820722719996 2022-06-11,15:19:12.000,162,9573222,365,0,1654960751,6288.938463209997,-1164.6763621200007,24561.639057600005 2022-06-11,15:19:13.000,162,9573250,-795,0,1654960752,6288.844154869992,-1164.6975095099988,24561.69495456 2022-06-11,15:19:14.000,162,9573153,-795,0,1654960753,6289.005826309993,-1164.68341125,24561.8137356 2022-06-11,15:19:15.000,162,9573085,-795,0,1654960754,6288.985617379993,-1164.7186568999969,24561.84168408 2022-06-11,15:19:16.000,162,9573199,725,0,1654960755,6288.9654084499925,-1164.7116077699975,24561.820722719996 2022-06-11,15:19:17.000,162,9573214,-795,0,1654960756,6288.972144759995,-1164.7045586399981,24561.76482576 2022-06-11,15:19:18.000,162,9573159,-795,0,1654960757,6289.133816199996,-1164.7045586399981,24561.904568160004 2022-06-11,15:19:19.000,162,9573188,-795,0,1654960758,6289.127079889993,-1164.6975095099988,24561.834696960002 2022-06-11,15:19:20.000,162,9573205,-195,0,1654960759,6289.100134649998,-1164.7045586399981,24561.778800000007 2022-06-11,15:19:21.000,162,9573255,765,0,1654960760,6289.100134649998,-1164.7468534200016,24561.757838640006 2022-06-11,15:19:22.000,162,9573262,1285,0,1654960761,6289.039507859998,-1164.7609516800003,24561.757838640006 2022-06-11,15:19:23.000,162,9573224,924,0,1654960762,6289.086662029993,-1164.7468534200016,24561.820722719996 2022-06-11,15:19:24.000,162,9573229,-795,0,1654960763,6289.194442989996,-1164.7398042900022,24561.953478000003 2022-06-11,15:19:25.000,162,9573227,-795,0,1654960764,6289.268542399994,-1164.7398042900022,24561.91155528 2022-06-11,15:19:26.000,162,9573165,-795,0,1654960765,6289.2079156099935,-1164.7609516800003,24561.995400720007 2022-06-11,15:19:27.000,162,9573206,1005,0,1654960766,6289.066453099993,-1164.775049939999,24561.806748480005 2022-06-11,15:19:28.000,162,9573201,645,0,1654960767,6289.106870959993,-1164.775049939999,24561.869632559996 2022-06-11,15:19:29.000,162,9573209,-35,0,1654960768,6289.275278709996,-1164.7820990699984,24561.918542399995 2022-06-11,15:19:30.000,162,9573144,-795,0,1654960769,6289.349378119994,-1164.753902550001,24561.988413599996 2022-06-11,15:19:31.000,162,9573204,-795,0,1654960770,6289.342641809999,-1164.775049939999,24562.002387840002 2022-06-11,15:19:32.000,162,9573201,-155,0,1654960771,6289.3561144299965,-1164.7468534200016,24561.974439360005 2022-06-11,15:19:33.000,162,9573157,-795,0,1654960772,6289.349378119994,-1164.7398042900022,24561.876619680006 2022-06-11,15:19:34.000,162,9573188,-795,0,1654960773,6289.457159079997,-1164.7609516800003,24562.01636208001 2022-06-11,15:19:35.000,162,9573197,645,0,1654960774,6289.497576939997,-1164.7257060299962,24562.01636208001 2022-06-11,15:19:36.000,162,9573235,-795,0,1654960775,6289.457159079997,-1164.753902550001,24561.939503759997 2022-06-11,15:19:37.000,162,9573129,-795,0,1654960776,6289.315696569996,-1164.7398042900022,24561.855658320004 2022-06-11,15:19:38.000,162,9573199,-795,0,1654960777,6289.308960259994,-1164.7468534200016,24561.876619680006 2022-06-11,15:19:39.000,162,9573191,-795,0,1654960778,6289.490840629995,-1164.753902550001,24562.044310560006 2022-06-11,15:19:40.000,162,9573115,-795,0,1654960779,6289.463895389992,-1164.775049939999,24562.044310560006 2022-06-11,15:19:41.000,162,9573192,-795,0,1654960780,6289.403268599999,-1164.7891481999977,24561.988413599996 2022-06-11,15:19:42.000,162,9573166,-795,0,1654960781,6289.308960259994,-1164.8243938500018,24561.834696960002 2022-06-11,15:19:43.000,162,9573215,885,0,1654960782,6289.746820409993,-1164.4719373499975,24562.30283400001 2022-06-11,15:19:44.000,162,9573253,445,0,1654960783,6289.928700779994,-1164.2886599699996,24562.491486239996 2022-06-11,15:19:45.000,162,9573268,1125,0,1654960784,6289.975854949997,-1164.2463651899961,24562.540396079996 2022-06-11,15:19:46.000,162,9573267,525,0,1654960785,6289.948909709994,-1164.2322669299974,24562.51943472001 2022-06-11,15:19:47.000,162,9573226,445,0,1654960786,6290.009536499994,-1164.2181686699987,24562.624241520003 2022-06-11,15:19:48.000,162,9573279,-795,0,1654960787,6290.2183621099975,-1164.1899721500013,24562.722061200002 2022-06-11,15:19:49.000,162,9573232,-114,0,1654960788,6290.285725209993,-1164.1547264999972,24562.68013848 2022-06-11,15:19:50.000,162,9573255,-795,0,1654960789,6290.245307349993,-1164.1476773699978,24562.645202880005 2022-06-11,15:19:51.000,162,9573239,-795,0,1654960790,6290.305934139993,-1164.1335791099991,24562.694112720004 2022-06-11,15:19:52.000,162,9573305,365,0,1654960791,6290.191416869995,-1164.0983334600023,24562.60328016 2022-06-11,15:19:53.000,162,9573310,-795,0,1654960792,6290.1981531799975,-1164.0842351999963,24562.666164240007 2022-06-11,15:19:54.000,162,9573262,-354,0,1654960793,6290.366560929993,-1164.0489895499995,24562.77097104 2022-06-11,15:19:55.000,162,9573282,-795,0,1654960794,6290.454132959996,-1164.0419404200002,24562.840842240003 2022-06-11,15:19:56.000,162,9573301,445,0,1654960795,6290.400242479998,-1163.9996456399967,24562.743022560004 2022-06-11,15:19:57.000,162,9573363,-795,0,1654960796,6290.413715099996,-1163.9714491199993,24562.784945280007 2022-06-11,15:19:58.000,162,9573301,-795,0,1654960797,6290.433924029996,-1163.9573508600006,24562.840842240003 2022-06-11,15:19:59.000,162,9573366,-795,0,1654960798,6290.420451409998,-1163.9080069499978,24562.79891952 2022-06-11,15:20:00.000,162,9573282,-795,0,1654960799,6290.413715099996,-1163.872761300001,24562.85481648001 2022-06-11,15:20:01.000,162,9573267,-795,0,1654960800,6290.454132959996,-1163.8798104300004,24562.826867999996 2022-06-11,15:20:02.000,162,9573296,-795,0,1654960801,6290.366560929993,-1163.8516139099956,24562.791932400003 2022-06-11,15:20:03.000,162,9573361,-795,0,1654960802,6290.413715099996,-1163.8657121700016,24562.84782936 2022-06-11,15:20:04.000,162,9573291,-795,0,1654960803,6290.339615689998,-1163.837515649997,24562.80590664001 2022-06-11,15:20:05.000,162,9573286,-795,0,1654960804,6290.494550819996,-1163.8163682599989,24563.02250736001 2022-06-11,15:20:06.000,162,9573312,765,0,1654960805,6290.481078199999,-1163.8022700000001,24562.959623280003 2022-06-11,15:20:07.000,162,9573337,565,0,1654960806,6290.305934139993,-1163.7952208700008,24562.812893760005 2022-06-11,15:20:08.000,162,9573306,-155,0,1654960807,6290.380033549998,-1163.8022700000001,24562.896739199998 2022-06-11,15:20:09.000,162,9573304,-795,0,1654960808,6290.521496059999,-1163.8234173899982,24563.029494480004 2022-06-11,15:20:10.000,162,9573251,-795,0,1654960809,6290.582122849999,-1163.8093191299995,24563.050455840006 2022-06-11,15:20:11.000,162,9573260,-795,0,1654960810,6290.622540709999,-1163.8304665199976,24563.099365680006 2022-06-11,15:20:12.000,162,9573304,285,0,1654960811,6290.568650229994,-1163.872761300001,24563.078404320004 2022-06-11,15:20:13.000,162,9573256,-795,0,1654960812,6290.568650229994,-1163.8445647799963,24563.02250736001 2022-06-11,15:20:14.000,162,9573301,-795,0,1654960813,6290.656222259997,-1163.8516139099956,24563.148275520005 2022-06-11,15:20:15.000,162,9573321,885,0,1654960814,6290.622540709999,-1163.8445647799963,24563.120327040007 2022-06-11,15:20:16.000,162,9573277,325,0,1654960815,6290.5753865399965,-1163.8445647799963,24563.099365680006 2022-06-11,15:20:17.000,162,9573263,645,0,1654960816,6290.582122849999,-1163.8234173899982,24563.01552024 2022-06-11,15:20:18.000,162,9573259,645,0,1654960817,6290.642749639999,-1163.7952208700008,24563.001546000007 2022-06-11,15:20:19.000,162,9573276,285,0,1654960818,6290.723585359992,-1163.7740734799954,24563.148275520005 2022-06-11,15:20:20.000,162,9573258,365,0,1654960819,6290.615804399997,-1163.745876959998,24563.27404368 2022-06-11,15:20:21.000,162,9573304,-795,0,1654960820,6290.501287129999,-1163.7035821800018,24563.25308232 2022-06-11,15:20:22.000,162,9573300,1005,0,1654960821,6290.440660339998,-1163.6965330499952,24563.1063528 2022-06-11,15:20:23.000,162,9573323,685,0,1654960822,6290.494550819996,-1163.6753856599971,24563.127314160003 2022-06-11,15:20:24.000,162,9573319,805,0,1654960823,6290.494550819996,-1163.6824347899965,24563.18321112 2022-06-11,15:20:25.000,162,9573272,365,0,1654960824,6290.494550819996,-1163.633090880001,24563.197185360004 2022-06-11,15:20:26.000,162,9573323,-795,0,1654960825,6290.615804399997,-1163.654238269999,24563.211159599996 2022-06-11,15:20:27.000,162,9573291,-795,0,1654960826,6290.521496059999,-1163.633090880001,24563.176224000003 2022-06-11,15:20:28.000,162,9573302,-795,0,1654960827,6290.548441299994,-1163.6260417500016,24563.19019824001 2022-06-11,15:20:29.000,162,9573310,-795,0,1654960828,6290.521496059999,-1163.6119434899956,24563.211159599996 2022-06-11,15:20:30.000,162,9573320,-595,0,1654960829,6290.588859159994,-1163.6119434899956,24563.315966400005 2022-06-11,15:20:31.000,162,9573278,605,0,1654960830,6290.548441299994,-1163.6119434899956,24563.281030799997 2022-06-11,15:20:32.000,162,9573291,805,0,1654960831,6290.4271877199935,-1163.597845229997,24563.15526264 2022-06-11,15:20:33.000,162,9573303,-475,0,1654960832,6290.353088309996,-1163.5907960999975,24563.162249759996 2022-06-11,15:20:34.000,162,9573281,-795,0,1654960833,6290.413715099996,-1163.597845229997,24563.25308232 2022-06-11,15:20:35.000,162,9573334,-795,0,1654960834,6290.400242479998,-1163.5837469699982,24563.32295352 2022-06-11,15:20:36.000,162,9573344,-795,0,1654960835,6290.366560929993,-1163.5696487099995,24563.288017920007 2022-06-11,15:20:37.000,162,9573325,-795,0,1654960836,6290.319406759998,-1163.5766978399988,24563.295005040003 2022-06-11,15:20:38.000,162,9573301,-795,0,1654960837,6290.447396649994,-1163.541452190002,24563.350902 2022-06-11,15:20:39.000,162,9573340,-795,0,1654960838,6290.4271877199935,-1163.541452190002,24563.350902 2022-06-11,15:20:40.000,162,9573231,-795,0,1654960839,6290.326143069993,-1163.5132556699973,24563.295005040003 2022-06-11,15:20:41.000,162,9573259,-795,0,1654960840,6290.245307349993,-1163.527353929996,24563.30199216 2022-06-11,15:20:42.000,162,9573269,-795,0,1654960841,6290.191416869995,-1163.527353929996,24563.120327040007 2022-06-11,15:20:43.000,162,9573236,165,0,1654960842,6290.278988899998,-1163.4850591499999,24563.267056560006 2022-06-11,15:20:44.000,162,9573284,1165,0,1654960843,6290.238571039998,-1163.4921082799992,24563.25308232 2022-06-11,15:20:45.000,162,9573304,1005,0,1654960844,6290.440660339998,-1163.4780100200005,24563.434747440006 2022-06-11,15:20:46.000,162,9573343,-795,0,1654960845,6290.487814509994,-1163.4639117600018,24563.364876240004 2022-06-11,15:20:47.000,162,9573352,1205,0,1654960846,6290.487814509994,-1163.4568626299952,24563.350902 2022-06-11,15:20:48.000,162,9573278,-795,0,1654960847,6290.373297239996,-1163.4639117600018,24563.211159599996 2022-06-11,15:20:49.000,162,9573315,-795,0,1654960848,6290.366560929993,-1163.4498134999958,24563.25308232 2022-06-11,15:20:50.000,162,9573318,885,0,1654960849,6290.366560929993,-1163.4568626299952,24563.315966400005 2022-06-11,15:20:51.000,162,9573265,525,0,1654960850,6290.359824619998,-1163.4216169799984,24563.385837600006 2022-06-11,15:20:52.000,162,9573339,-795,0,1654960851,6290.177944249997,-1163.414567849999,24563.13430128 2022-06-11,15:20:53.000,162,9573294,-795,0,1654960852,6290.386769859993,-1163.4498134999958,24563.413786080004 2022-06-11,15:20:54.000,162,9573353,-795,0,1654960853,6290.245307349993,-1163.4216169799984,24563.406798960008 2022-06-11,15:20:55.000,162,9573347,-795,0,1654960854,6290.090372219995,-1163.4004695900003,24563.18321112 2022-06-11,15:20:56.000,162,9573343,-795,0,1654960855,6290.204889489993,-1163.4004695900003,24563.315966400005 2022-06-11,15:20:57.000,162,9573332,85,0,1654960856,6290.130790079995,-1163.3863713300016,24563.343914880003 2022-06-11,15:20:58.000,162,9573279,45,0,1654960857,6290.110581149995,-1163.3581748099969,24563.364876240004 2022-06-11,15:20:59.000,162,9573284,-475,0,1654960858,6290.110581149995,-1163.3581748099969,24563.329940639996 2022-06-11,15:21:00.000,162,9573272,124,0,1654960859,6290.137526389997,-1163.3158800300007,24563.4207732 2022-06-11,15:21:01.000,162,9573278,-795,0,1654960860,6290.110581149995,-1163.3299782899994,24563.427760319995 2022-06-11,15:21:02.000,162,9573305,285,0,1654960861,6290.110581149995,-1163.3158800300007,24563.4207732 2022-06-11,15:21:03.000,162,9573348,-795,0,1654960862,6290.090372219995,-1163.32292916,24563.267056560006 2022-06-11,15:21:04.000,162,9573323,-195,0,1654960863,6290.063426979992,-1163.32292916,24563.343914880003 2022-06-11,15:21:05.000,162,9573308,-795,0,1654960864,6289.969118639994,-1163.3511256799975,24563.399811839998 2022-06-11,15:21:06.000,162,9573292,325,0,1654960865,6289.975854949997,-1163.3581748099969,24563.37186336 2022-06-11,15:21:07.000,162,9573280,1085,0,1654960866,6290.023009119999,-1163.3793222000022,24563.315966400005 2022-06-11,15:21:08.000,162,9573313,-795,0,1654960867,6289.820919819998,-1163.3511256799975,24563.239108080008 2022-06-11,15:21:09.000,162,9573239,-795,0,1654960868,6289.928700779994,-1163.3722730699956,24563.378850479996 2022-06-11,15:21:10.000,162,9573281,-795,0,1654960869,6289.915228159996,-1163.3793222000022,24563.225133840002 2022-06-11,15:21:11.000,162,9573285,725,0,1654960870,6289.962382329999,-1163.414567849999,24563.406798960008 2022-06-11,15:21:12.000,162,9573244,-795,0,1654960871,6289.928700779994,-1163.414567849999,24563.246095200004 2022-06-11,15:21:13.000,162,9573299,1245,0,1654960872,6289.942173399999,-1163.3863713300016,24563.295005040003 2022-06-11,15:21:14.000,162,9573274,1445,0,1654960873,6290.023009119999,-1163.4075187199996,24563.378850479996 2022-06-11,15:21:15.000,162,9573286,-795,0,1654960874,6289.908491849994,-1163.3722730699956,24563.32295352 2022-06-11,15:21:16.000,162,9573289,-795,0,1654960875,6289.921964469999,-1163.3793222000022,24563.315966400005 2022-06-11,15:21:17.000,162,9573292,-795,0,1654960876,6289.881546609999,-1163.4216169799984,24563.343914880003 2022-06-11,15:21:18.000,162,9573283,1325,0,1654960877,6290.049954359994,-1163.3722730699956,24563.46968304 2022-06-11,15:21:19.000,162,9573338,-795,0,1654960878,6290.009536499994,-1163.3793222000022,24563.413786080004 2022-06-11,15:21:20.000,162,9573300,-155,0,1654960879,6290.0701632899945,-1163.4075187199996,24563.413786080004 2022-06-11,15:21:21.000,162,9573306,-795,0,1654960880,6290.056690669997,-1163.4216169799984,24563.392824720002 2022-06-11,15:21:22.000,162,9573271,-795,0,1654960881,6289.888282919994,-1163.393420460001,24563.30199216 2022-06-11,15:21:23.000,162,9573298,-795,0,1654960882,6290.002800189999,-1163.414567849999,24563.343914880003 2022-06-11,15:21:24.000,162,9573374,-795,0,1654960883,6290.083635909992,-1163.435715239997,24563.448721679997 2022-06-11,15:21:25.000,162,9573257,-795,0,1654960884,6290.043218049999,-1163.4286661099977,24563.448721679997 2022-06-11,15:21:26.000,162,9573344,-795,0,1654960885,6289.888282919994,-1163.4639117600018,24563.336927760007 2022-06-11,15:21:27.000,162,9573354,-795,0,1654960886,6289.901755539999,-1163.4498134999958,24563.329940639996 2022-06-11,15:21:28.000,162,9573356,-795,0,1654960887,6289.854601369996,-1163.4427643699964,24563.295005040003 2022-06-11,15:21:29.000,162,9573260,-795,0,1654960888,6289.9556460199965,-1163.4427643699964,24563.336927760007 2022-06-11,15:21:30.000,162,9573311,-795,0,1654960889,6289.908491849994,-1163.4427643699964,24563.315966400005 2022-06-11,15:21:31.000,162,9573338,-795,0,1654960890,6290.023009119999,-1163.4780100200005,24563.385837600006 2022-06-11,15:21:32.000,162,9573357,765,0,1654960891,6290.023009119999,-1163.4498134999958,24563.343914880003 2022-06-11,15:21:33.000,162,9573287,404,0,1654960892,6289.942173399999,-1163.4286661099977,24563.32295352 2022-06-11,15:21:34.000,162,9573266,-795,0,1654960893,6290.016272809997,-1163.4568626299952,24563.406798960008 2022-06-11,15:21:35.000,162,9573367,-155,0,1654960894,6289.982591259999,-1163.4075187199996,24563.392824720002 2022-06-11,15:21:36.000,162,9573272,-795,0,1654960895,6289.962382329999,-1163.414567849999,24563.392824720002 2022-06-11,15:21:37.000,162,9573332,525,0,1654960896,6289.8411287499985,-1163.4075187199996,24563.30199216 2022-06-11,15:21:38.000,162,9573322,-795,0,1654960897,6289.888282919994,-1163.4075187199996,24563.281030799997 2022-06-11,15:21:39.000,162,9573340,-795,0,1654960898,6289.982591259999,-1163.3581748099969,24563.434747440006 2022-06-11,15:21:40.000,162,9573312,-795,0,1654960899,6289.996063879997,-1163.4004695900003,24563.483657280005 2022-06-11,15:21:41.000,162,9573340,645,0,1654960900,6289.969118639994,-1163.3652239399962,24563.44173456 2022-06-11,15:21:42.000,162,9573264,-595,0,1654960901,6289.901755539999,-1163.3793222000022,24563.32295352 2022-06-11,15:21:43.000,162,9573331,365,0,1654960902,6289.9556460199965,-1163.393420460001,24563.427760319995 2022-06-11,15:21:44.000,162,9573342,-795,0,1654960903,6289.962382329999,-1163.3863713300016,24563.37186336 2022-06-11,15:21:45.000,162,9573351,725,0,1654960904,6289.874810299996,-1163.3863713300016,24563.413786080004 2022-06-11,15:21:46.000,162,9573321,-795,0,1654960905,6289.847865059994,-1163.3863713300016,24563.288017920007 2022-06-11,15:21:47.000,162,9573270,-795,0,1654960906,6289.901755539999,-1163.4075187199996,24563.37186336 2022-06-11,15:21:48.000,162,9573308,-795,0,1654960907,6290.009536499994,-1163.393420460001,24563.52558000001 2022-06-11,15:21:49.000,162,9573332,-795,0,1654960908,6290.049954359994,-1163.4286661099977,24563.497631519997 2022-06-11,15:21:50.000,162,9573368,-434,0,1654960909,6290.036481739997,-1163.414567849999,24563.497631519997 2022-06-11,15:21:51.000,162,9573334,-795,0,1654960910,6290.023009119999,-1163.4639117600018,24563.4207732 2022-06-11,15:21:52.000,162,9573364,-675,0,1654960911,6289.969118639994,-1163.4639117600018,24563.378850479996 2022-06-11,15:21:53.000,162,9573317,-195,0,1654960912,6289.854601369996,-1163.4850591499999,24563.336927760007 2022-06-11,15:21:54.000,162,9573303,-795,0,1654960913,6289.827656129994,-1163.4780100200005,24563.25308232 2022-06-11,15:21:55.000,162,9573300,-795,0,1654960914,6289.9556460199965,-1163.4921082799992,24563.35788912001 2022-06-11,15:21:56.000,162,9573265,-795,0,1654960915,6290.043218049999,-1163.4780100200005,24563.532567120004 2022-06-11,15:21:57.000,162,9573303,-35,0,1654960916,6290.090372219995,-1163.4639117600018,24563.52558000001 2022-06-11,15:21:58.000,162,9573272,725,0,1654960917,6290.076899599997,-1163.4709608900012,24563.52558000001 2022-06-11,15:21:59.000,162,9573383,-795,0,1654960918,6289.9556460199965,-1163.4780100200005,24563.427760319995 2022-06-11,15:22:00.000,162,9573271,725,0,1654960919,6290.036481739997,-1163.4780100200005,24563.497631519997 2022-06-11,15:22:01.000,162,9573342,-795,0,1654960920,6289.969118639994,-1163.4780100200005,24563.4207732 2022-06-11,15:22:02.000,162,9573223,-795,0,1654960921,6290.049954359994,-1163.4498134999958,24563.434747440006 2022-06-11,15:22:03.000,162,9573268,-795,0,1654960922,6290.056690669997,-1163.4568626299952,24563.455708800007 2022-06-11,15:22:04.000,162,9573341,165,0,1654960923,6290.184680559993,-1163.4427643699964,24563.581476960004 2022-06-11,15:22:05.000,162,9573301,-795,0,1654960924,6290.097108529997,-1163.4427643699964,24563.595451199995 2022-06-11,15:22:06.000,162,9573358,-795,0,1654960925,6290.002800189999,-1163.4427643699964,24563.44173456 2022-06-11,15:22:07.000,162,9573323,605,0,1654960926,6290.009536499994,-1163.4075187199996,24563.427760319995 2022-06-11,15:22:08.000,162,9573262,-795,0,1654960927,6290.009536499994,-1163.393420460001,24563.434747440006 2022-06-11,15:22:09.000,162,9573362,1045,0,1654960928,6289.9556460199965,-1163.3793222000022,24563.399811839998 2022-06-11,15:22:10.000,162,9573236,-795,0,1654960929,6289.982591259999,-1163.3511256799975,24563.392824720002 2022-06-11,15:22:11.000,162,9573324,-795,0,1654960930,6290.036481739997,-1163.3299782899994,24563.462695920003 2022-06-11,15:22:12.000,162,9573299,845,0,1654960931,6290.063426979992,-1163.3440765499981,24563.455708800007 2022-06-11,15:22:13.000,162,9573269,-195,0,1654960932,6290.157735319997,-1163.32292916,24563.532567120004 2022-06-11,15:22:14.000,162,9573320,-114,0,1654960933,6290.1981531799975,-1163.3158800300007,24563.532567120004 2022-06-11,15:22:15.000,162,9573348,-795,0,1654960934,6290.150999009995,-1163.2947326399953,24563.504618640007 2022-06-11,15:22:16.000,162,9573243,-795,0,1654960935,6290.016272809997,-1163.3088309000013,24563.364876240004 2022-06-11,15:22:17.000,162,9573340,-795,0,1654960936,6290.016272809997,-1163.3158800300007,24563.329940639996 2022-06-11,15:22:18.000,162,9573321,725,0,1654960937,6290.090372219995,-1163.3158800300007,24563.483657280005 2022-06-11,15:22:19.000,162,9573320,-795,0,1654960938,6290.1981531799975,-1163.32292916,24563.511605760003 2022-06-11,15:22:20.000,162,9573310,-795,0,1654960939,6290.211625799995,-1163.3652239399962,24563.52558000001 2022-06-11,15:22:21.000,162,9573275,-795,0,1654960940,6290.238571039998,-1163.3581748099969,24563.532567120004 2022-06-11,15:22:22.000,162,9573297,-795,0,1654960941,6290.238571039998,-1163.3652239399962,24563.4207732 2022-06-11,15:22:23.000,162,9573347,-795,0,1654960942,6290.339615689998,-1163.4004695900003,24563.51859288 2022-06-11,15:22:24.000,162,9573316,-795,0,1654960943,6290.467605579994,-1163.393420460001,24563.504618640007 2022-06-11,15:22:25.000,162,9573297,-675,0,1654960944,6290.447396649994,-1163.393420460001,24563.53955424 2022-06-11,15:22:26.000,162,9573329,-235,0,1654960945,6290.406978789993,-1163.3581748099969,24563.4207732 2022-06-11,15:22:27.000,162,9573354,-795,0,1654960946,6290.561913919999,-1163.3722730699956,24563.462695920003 2022-06-11,15:22:28.000,162,9573306,-235,0,1654960947,6290.629277019994,-1163.3511256799975,24563.567502719998 2022-06-11,15:22:29.000,162,9573315,685,0,1654960948,6290.568650229994,-1163.3158800300007,24563.58846408 2022-06-11,15:22:30.000,162,9573328,965,0,1654960949,6290.588859159994,-1163.287683509996,24563.560515600002 2022-06-11,15:22:31.000,162,9573354,1005,0,1654960950,6290.541704989999,-1163.266536119998,24563.546541359996 2022-06-11,15:22:32.000,162,9573322,-795,0,1654960951,6290.447396649994,-1163.2594869899985,24563.44173456 2022-06-11,15:22:33.000,162,9573363,-795,0,1654960952,6290.467605579994,-1163.2594869899985,24563.4207732 2022-06-11,15:22:34.000,162,9573291,5,0,1654960953,6290.4608692699985,-1163.266536119998,24563.511605760003 2022-06-11,15:22:35.000,162,9573341,-595,0,1654960954,6290.534968679996,-1163.2735852499973,24563.60942544 2022-06-11,15:22:36.000,162,9573339,-795,0,1654960955,6290.521496059999,-1163.301781770002,24563.553528480006 2022-06-11,15:22:37.000,162,9573238,-795,0,1654960956,6290.521496059999,-1163.301781770002,24563.546541359996 2022-06-11,15:22:38.000,162,9573272,-795,0,1654960957,6290.474341889996,-1163.32292916,24563.504618640007 2022-06-11,15:22:39.000,162,9573369,-795,0,1654960958,6290.508023439994,-1163.3440765499981,24563.623399680007 2022-06-11,15:22:40.000,162,9573265,-795,0,1654960959,6290.413715099996,-1163.3793222000022,24563.581476960004 2022-06-11,15:22:41.000,162,9573285,645,0,1654960960,6290.440660339998,-1163.3581748099969,24563.52558000001 2022-06-11,15:22:42.000,162,9573278,-795,0,1654960961,6290.487814509994,-1163.3863713300016,24563.53955424 2022-06-11,15:22:43.000,162,9573348,-795,0,1654960962,6290.386769859993,-1163.4216169799984,24563.52558000001 2022-06-11,15:22:44.000,162,9573324,-795,0,1654960963,6290.299197829998,-1163.4216169799984,24563.52558000001 2022-06-11,15:22:45.000,162,9573296,-795,0,1654960964,6290.400242479998,-1163.435715239997,24563.602438320006 2022-06-11,15:22:46.000,162,9573259,-795,0,1654960965,6290.386769859993,-1163.4498134999958,24563.623399680007 2022-06-11,15:22:47.000,162,9573349,-274,0,1654960966,6290.386769859993,-1163.4709608900012,24563.60942544 2022-06-11,15:22:48.000,162,9573268,-114,0,1654960967,6290.3126704499955,-1163.4780100200005,24563.511605760003 2022-06-11,15:22:49.000,162,9573381,-795,0,1654960968,6290.292461519995,-1163.4991574099986,24563.455708800007 2022-06-11,15:22:50.000,162,9573299,-795,0,1654960969,6290.380033549998,-1163.5132556699973,24563.60942544 2022-06-11,15:22:51.000,162,9573330,605,0,1654960970,6290.366560929993,-1163.5132556699973,24563.623399680007 2022-06-11,15:22:52.000,162,9573338,-795,0,1654960971,6290.447396649994,-1163.5203047999967,24563.532567120004 2022-06-11,15:22:53.000,162,9573315,-795,0,1654960972,6290.420451409998,-1163.5203047999967,24563.53955424 2022-06-11,15:22:54.000,162,9573241,1205,0,1654960973,6290.359824619998,-1163.4991574099986,24563.560515600002 2022-06-11,15:22:55.000,162,9573311,-795,0,1654960974,6290.433924029996,-1163.4850591499999,24563.665322399997 2022-06-11,15:22:56.000,162,9573236,-795,0,1654960975,6290.494550819996,-1163.435715239997,24563.567502719998 2022-06-11,15:22:57.000,162,9573284,-795,0,1654960976,6290.4271877199935,-1163.414567849999,24563.532567120004 2022-06-11,15:22:58.000,162,9573310,-795,0,1654960977,6290.433924029996,-1163.4075187199996,24563.4906444 2022-06-11,15:22:59.000,162,9573305,-795,0,1654960978,6290.494550819996,-1163.3722730699956,24563.68628376 2022-06-11,15:23:00.000,162,9573328,-315,0,1654960979,6290.582122849999,-1163.3511256799975,24563.714232239996 2022-06-11,15:23:01.000,162,9573341,-195,0,1654960980,6290.622540709999,-1163.3158800300007,24563.65833528 2022-06-11,15:23:02.000,162,9573294,-795,0,1654960981,6290.629277019994,-1163.301781770002,24563.58846408 2022-06-11,15:23:03.000,162,9573323,-795,0,1654960982,6290.615804399997,-1163.2524378599992,24563.63737392 2022-06-11,15:23:04.000,162,9573329,965,0,1654960983,6290.703376429992,-1163.2453887299998,24563.63737392 2022-06-11,15:23:05.000,162,9573228,-795,0,1654960984,6290.750530599995,-1163.2101430799958,24563.64436104001 2022-06-11,15:23:06.000,162,9573263,-475,0,1654960985,6290.696640119997,-1163.2030939499964,24563.58846408 2022-06-11,15:23:07.000,162,9573377,325,0,1654960986,6290.737057979997,-1163.174897429999,24563.63737392 2022-06-11,15:23:08.000,162,9573322,-795,0,1654960987,6290.811157389995,-1163.1819465599983,24563.770129200006 2022-06-11,15:23:09.000,162,9573326,-795,0,1654960988,6290.790948459995,-1163.1819465599983,24563.742180720008 2022-06-11,15:23:10.000,162,9573297,805,0,1654960989,6290.656222259997,-1163.1819465599983,24563.763142079995 2022-06-11,15:23:11.000,162,9573322,-114,0,1654960990,6290.561913919999,-1163.1819465599983,24563.616412559997 2022-06-11,15:23:12.000,162,9573335,-795,0,1654960991,6290.5551776099965,-1163.231290470001,24563.651348160005 2022-06-11,15:23:13.000,162,9573301,-795,0,1654960992,6290.501287129999,-1163.2594869899985,24563.630386800003 2022-06-11,15:23:14.000,162,9573351,-795,0,1654960993,6290.602331779999,-1163.2806343799966,24563.630386800003 2022-06-11,15:23:15.000,162,9573340,-795,0,1654960994,6290.5551776099965,-1163.3088309000013,24563.763142079995 2022-06-11,15:23:16.000,162,9573243,-795,0,1654960995,6290.474341889996,-1163.3511256799975,24563.672309520007 2022-06-11,15:23:17.000,162,9573340,-795,0,1654960996,6290.420451409998,-1163.3863713300016,24563.651348160005 2022-06-11,15:23:18.000,162,9573302,-795,0,1654960997,6290.514759749996,-1163.4075187199996,24563.763142079995 2022-06-11,15:23:19.000,162,9573300,-795,0,1654960998,6290.467605579994,-1163.435715239997,24563.665322399997 2022-06-11,15:23:20.000,162,9573249,-795,0,1654960999,6290.433924029996,-1163.4216169799984,24563.581476960004 2022-06-11,15:23:21.000,162,9573288,-795,0,1654961000,6290.380033549998,-1163.4427643699964,24563.679296640003 2022-06-11,15:23:22.000,162,9573365,525,0,1654961001,6290.339615689998,-1163.4286661099977,24563.53955424 2022-06-11,15:23:23.000,162,9573294,-795,0,1654961002,6290.413715099996,-1163.4075187199996,24563.595451199995 2022-06-11,15:23:24.000,162,9573349,445,0,1654961003,6290.420451409998,-1163.3863713300016,24563.728206480002 2022-06-11,15:23:25.000,162,9573315,-795,0,1654961004,6290.481078199999,-1163.393420460001,24563.714232239996 2022-06-11,15:23:26.000,162,9573336,-795,0,1654961005,6290.541704989999,-1163.393420460001,24563.665322399997 2022-06-11,15:23:27.000,162,9573335,-795,0,1654961006,6290.447396649994,-1163.3581748099969,24563.52558000001 2022-06-11,15:23:28.000,162,9573310,-795,0,1654961007,6290.501287129999,-1163.3370274199988,24563.581476960004 2022-06-11,15:23:29.000,162,9573304,-795,0,1654961008,6290.5753865399965,-1163.3299782899994,24563.63737392 2022-06-11,15:23:30.000,162,9573313,485,0,1654961009,6290.561913919999,-1163.2806343799966,24563.560515600002 2022-06-11,15:23:31.000,162,9573281,-795,0,1654961010,6290.696640119997,-1163.2524378599992,24563.721219360006 2022-06-11,15:23:32.000,162,9573301,-795,0,1654961011,6290.6696948799945,-1163.2030939499964,24563.665322399997 2022-06-11,15:23:33.000,162,9573386,965,0,1654961012,6290.602331779999,-1163.1607991700002,24563.64436104001 2022-06-11,15:23:34.000,162,9573295,445,0,1654961013,6290.662958569999,-1163.1255535199962,24563.651348160005 2022-06-11,15:23:35.000,162,9573361,1005,0,1654961014,6290.723585359992,-1163.0691604800013,24563.714232239996 2022-06-11,15:23:36.000,162,9573331,-795,0,1654961015,6290.764003219992,-1163.0339148299972,24563.65833528 2022-06-11,15:23:37.000,162,9573298,-795,0,1654961016,6290.689903809995,-1163.0057183099998,24563.58846408 2022-06-11,15:23:38.000,162,9573303,-795,0,1654961017,6290.656222259997,-1162.977521789995,24563.581476960004 2022-06-11,15:23:39.000,162,9573304,-795,0,1654961018,6290.797684769997,-1162.977521789995,24563.770129200006 2022-06-11,15:23:40.000,162,9573291,-715,0,1654961019,6290.811157389995,-1162.956374399997,24563.770129200006 2022-06-11,15:23:41.000,162,9573339,-795,0,1654961020,6290.770739529995,-1162.9281778799996,24563.8050648 2022-06-11,15:23:42.000,162,9573332,285,0,1654961021,6290.764003219992,-1162.8929322299955,24563.721219360006 2022-06-11,15:23:43.000,162,9573334,325,0,1654961022,6290.777475839997,-1162.9281778799996,24563.8050648 2022-06-11,15:23:44.000,162,9573356,-795,0,1654961023,6290.743794289992,-1162.9422761399983,24563.749167840004 2022-06-11,15:23:45.000,162,9573292,-795,0,1654961024,6290.8178936999975,-1162.9493252699976,24563.798077680003 2022-06-11,15:23:46.000,162,9573288,565,0,1654961025,6290.811157389995,-1162.956374399997,24563.819039040005 2022-06-11,15:23:47.000,162,9573321,-795,0,1654961026,6290.777475839997,-1162.9704726599957,24563.791090560007 2022-06-11,15:23:48.000,162,9573324,-795,0,1654961027,6290.797684769997,-1162.9845709200017,24563.791090560007 2022-06-11,15:23:49.000,162,9573287,-195,0,1654961028,6290.865047869993,-1162.9986691800004,24563.895897360002 2022-06-11,15:23:50.000,162,9573315,-795,0,1654961029,6290.891993109995,-1163.0198165699985,24563.874936 2022-06-11,15:23:51.000,162,9573301,-795,0,1654961030,6290.952619899996,-1163.048013089996,24563.85397464 2022-06-11,15:23:52.000,162,9573242,605,0,1654961031,6290.851575249995,-1163.0268656999979,24563.679296640003 2022-06-11,15:23:53.000,162,9573304,765,0,1654961032,6290.777475839997,-1163.0409639599966,24563.679296640003 2022-06-11,15:23:54.000,162,9573334,-795,0,1654961033,6290.831366319995,-1163.0550622199953,24563.714232239996 2022-06-11,15:23:55.000,162,9573303,-795,0,1654961034,6290.979565139998,-1163.0198165699985,24563.92384584 2022-06-11,15:23:56.000,162,9573253,-795,0,1654961035,6290.986301449993,-1163.0339148299972,24563.951794319997 2022-06-11,15:23:57.000,162,9573299,-795,0,1654961036,6290.999774069998,-1163.0409639599966,24563.916858720004 2022-06-11,15:23:58.000,162,9573291,-795,0,1654961037,6290.959356209998,-1163.048013089996,24563.8050648 2022-06-11,15:23:59.000,162,9573333,-795,0,1654961038,6291.006510379993,-1163.062111350002,24563.833013279997 2022-06-11,15:24:00.000,162,9573415,-795,0,1654961039,6290.966092519993,-1163.0409639599966,24563.85397464 2022-06-11,15:24:01.000,162,9573350,885,0,1654961040,6290.945883589993,-1163.048013089996,24563.81205192001 2022-06-11,15:24:02.000,162,9573348,245,0,1654961041,6290.939147279998,-1163.0127674399992,24563.742180720008 2022-06-11,15:24:03.000,162,9573317,-795,0,1654961042,6290.972828829996,-1163.0268656999979,24563.86096176001 2022-06-11,15:24:04.000,162,9573284,-795,0,1654961043,6291.107555029994,-1162.9845709200017,24563.965768560003 2022-06-11,15:24:05.000,162,9573292,885,0,1654961044,6291.073873479996,-1162.9704726599957,24563.92384584 2022-06-11,15:24:06.000,162,9573339,605,0,1654961045,6291.094082409996,-1162.8999813600021,24564.000704159997 2022-06-11,15:24:07.000,162,9573329,-795,0,1654961046,6290.979565139998,-1162.8576865799987,24563.846987520003 2022-06-11,15:24:08.000,162,9573338,725,0,1654961047,6291.019982999998,-1162.822440930002,24563.846987520003 2022-06-11,15:24:09.000,162,9573289,-515,0,1654961048,6291.046928239994,-1162.7871952799978,24563.937820080006 2022-06-11,15:24:10.000,162,9573352,-795,0,1654961049,6291.094082409996,-1162.7660478899998,24563.916858720004 2022-06-11,15:24:11.000,162,9573326,-235,0,1654961050,6291.087346099994,-1162.751949630001,24563.909871600008 2022-06-11,15:24:12.000,162,9573362,-795,0,1654961051,6290.986301449993,-1162.660310940002,24563.82602616 2022-06-11,15:24:13.000,162,9573275,805,0,1654961052,6291.087346099994,-1162.695556589999,24563.937820080006 2022-06-11,15:24:14.000,162,9573402,-795,0,1654961053,6291.1749181299965,-1162.660310940002,24564.000704159997 2022-06-11,15:24:15.000,162,9573349,-795,0,1654961054,6291.154709199996,-1162.6673600700015,24563.99371704 2022-06-11,15:24:16.000,162,9573308,1005,0,1654961055,6291.127763959994,-1162.625065289998,24563.958781440007 2022-06-11,15:24:17.000,162,9573328,-795,0,1654961056,6291.100818719999,-1162.646212679996,24563.81205192001 2022-06-11,15:24:18.000,162,9573292,-795,0,1654961057,6291.100818719999,-1162.660310940002,24563.77711632 2022-06-11,15:24:19.000,162,9573342,-315,0,1654961058,6291.154709199996,-1162.6321144199974,24563.9448072 2022-06-11,15:24:20.000,162,9573287,1125,0,1654961059,6291.242281229999,-1162.6391635499967,24564.084549600004 2022-06-11,15:24:21.000,162,9573314,1205,0,1654961060,6291.235544919997,-1162.6532618099955,24564.035639760004 2022-06-11,15:24:22.000,162,9573293,-795,0,1654961061,6291.262490159999,-1162.646212679996,24564.077562480008 2022-06-11,15:24:23.000,162,9573333,-395,0,1654961062,6291.296171709997,-1162.6532618099955,24563.951794319997 2022-06-11,15:24:24.000,162,9573326,-35,0,1654961063,6291.262490159999,-1162.6532618099955,24564.04262688 2022-06-11,15:24:25.000,162,9573233,445,0,1654961064,6291.147972889994,-1162.6532618099955,24563.902884479998 2022-06-11,15:24:26.000,162,9573305,645,0,1654961065,6291.2692264699945,-1162.646212679996,24563.97275568 2022-06-11,15:24:27.000,162,9573275,-795,0,1654961066,6291.242281229999,-1162.6321144199974,24563.874936 2022-06-11,15:24:28.000,162,9573338,-795,0,1654961067,6291.329853259995,-1162.6321144199974,24564.000704159997 2022-06-11,15:24:29.000,162,9573281,685,0,1654961068,6291.343325879992,-1162.6039179,24563.97974280001 2022-06-11,15:24:30.000,162,9573360,765,0,1654961069,6291.4174252899975,-1162.6039179,24564.119485199997 2022-06-11,15:24:31.000,162,9573274,805,0,1654961070,6291.390480049995,-1162.5545739899972,24564.077562480008 2022-06-11,15:24:32.000,162,9573320,445,0,1654961071,6291.275962779997,-1162.5263774699997,24563.895897360002 2022-06-11,15:24:33.000,162,9573288,-795,0,1654961072,6291.343325879992,-1162.512279210001,24563.92384584 2022-06-11,15:24:34.000,162,9573324,-795,0,1654961073,6291.370271119995,-1162.4981809500023,24563.986729920005 2022-06-11,15:24:35.000,162,9573313,1045,0,1654961074,6291.430897909995,-1162.4629352999982,24564.11249808 2022-06-11,15:24:36.000,162,9573314,924,0,1654961075,6291.464579459993,-1162.4558861699988,24564.126472320007 2022-06-11,15:24:37.000,162,9573288,-795,0,1654961076,6291.3837437399925,-1162.3994931299967,24564.09153672 2022-06-11,15:24:38.000,162,9573297,765,0,1654961077,6291.336589569997,-1162.4488370399995,24563.951794319997 2022-06-11,15:24:39.000,162,9573408,445,0,1654961078,6291.370271119995,-1162.420640520002,24564.098523839995 2022-06-11,15:24:40.000,162,9573320,-795,0,1654961079,6291.2894353999945,-1162.4417879100001,24564.09153672 2022-06-11,15:24:41.000,162,9573345,-795,0,1654961080,6291.242281229999,-1162.4135913899954,24563.92384584 2022-06-11,15:24:42.000,162,9573309,-795,0,1654961081,6291.296171709997,-1162.4347387800008,24564.056601120006 2022-06-11,15:24:43.000,162,9573357,1085,0,1654961082,6291.296171709997,-1162.4417879100001,24564.02166552 2022-06-11,15:24:44.000,162,9573298,685,0,1654961083,6291.302908019992,-1162.4417879100001,24564.000704159997 2022-06-11,15:24:45.000,162,9573296,-555,0,1654961084,6291.316380639997,-1162.4276896500014,24563.97974280001 2022-06-11,15:24:46.000,162,9573304,-795,0,1654961085,6291.363534809992,-1162.3994931299967,24564.16140792 2022-06-11,15:24:47.000,162,9573358,445,0,1654961086,6291.336589569997,-1162.3924439999973,24564.098523839995 2022-06-11,15:24:48.000,162,9573250,845,0,1654961087,6291.316380639997,-1162.36424748,24564.105510960006 2022-06-11,15:24:49.000,162,9573327,-795,0,1654961088,6291.222072299999,-1162.3571983500005,24564.02865264001 2022-06-11,15:24:50.000,162,9573310,-795,0,1654961089,6291.282699089992,-1162.3219526999965,24564.119485199997 2022-06-11,15:24:51.000,162,9573365,-795,0,1654961090,6291.329853259995,-1162.3008053099984,24564.1893564 2022-06-11,15:24:52.000,162,9573303,1045,0,1654961091,6291.2692264699945,-1162.293756179999,24564.098523839995 2022-06-11,15:24:53.000,162,9573291,245,0,1654961092,6291.161445509999,-1162.2514613999956,24564.000704159997 2022-06-11,15:24:54.000,162,9573292,-795,0,1654961093,6291.262490159999,-1162.2585105300022,24564.19634352001 2022-06-11,15:24:55.000,162,9573305,1285,0,1654961094,6291.228808609994,-1162.2303140099975,24564.119485199997 2022-06-11,15:24:56.000,162,9573270,845,0,1654961095,6291.228808609994,-1162.1880192300014,24564.105510960006 2022-06-11,15:24:57.000,162,9573294,-795,0,1654961096,6291.181654439999,-1162.20211749,24564.014678400003 2022-06-11,15:24:58.000,162,9573273,-795,0,1654961097,6291.168181819994,-1162.1880192300014,24564.049613999996 2022-06-11,15:24:59.000,162,9573281,805,0,1654961098,6291.168181819994,-1162.180970100002,24564.09153672 2022-06-11,15:25:00.000,162,9573318,-795,0,1654961099,6291.188390749994,-1162.1527735799973,24564.070575359998 2022-06-11,15:25:01.000,162,9573303,-795,0,1654961100,6291.228808609994,-1162.166871839996,24564.119485199997 2022-06-11,15:25:02.000,162,9573295,205,0,1654961101,6291.154709199996,-1162.1739209699954,24564.02865264001 2022-06-11,15:25:03.000,162,9573336,-795,0,1654961102,6291.161445509999,-1162.1598227099967,24564.02166552 2022-06-11,15:25:04.000,162,9573312,924,0,1654961103,6291.121027649999,-1162.145724449998,24564.02865264001 2022-06-11,15:25:05.000,162,9573325,1205,0,1654961104,6291.080609789999,-1162.1386753199986,24564.035639760004 2022-06-11,15:25:06.000,162,9573327,5,0,1654961105,6291.0604008599985,-1162.1739209699954,24563.951794319997 2022-06-11,15:25:07.000,162,9573332,805,0,1654961106,6291.067137169994,-1162.166871839996,24563.958781440007 2022-06-11,15:25:08.000,162,9573299,-795,0,1654961107,6291.222072299999,-1162.166871839996,24564.098523839995 2022-06-11,15:25:09.000,162,9573359,845,0,1654961108,6291.161445509999,-1162.1386753199986,24563.965768560003 2022-06-11,15:25:10.000,162,9573333,605,0,1654961109,6291.181654439999,-1162.166871839996,24564.070575359998 2022-06-11,15:25:11.000,162,9573344,85,0,1654961110,6291.188390749994,-1162.1316261899992,24564.049613999996 2022-06-11,15:25:12.000,162,9573300,-795,0,1654961111,6291.107555029994,-1162.1739209699954,24563.902884479998 2022-06-11,15:25:13.000,162,9573330,-795,0,1654961112,6290.979565139998,-1162.1104788000011,24563.784103439997 2022-06-11,15:25:14.000,162,9573283,-795,0,1654961113,6291.181654439999,-1162.1316261899992,24563.958781440007 2022-06-11,15:25:15.000,162,9573312,-795,0,1654961114,6291.222072299999,-1162.1245770599999,24564.02166552 2022-06-11,15:25:16.000,162,9573256,-795,0,1654961115,6291.141236579999,-1162.0822822799964,24563.958781440007 2022-06-11,15:25:17.000,162,9573334,1285,0,1654961116,6291.107555029994,-1162.0893314099958,24563.951794319997 2022-06-11,15:25:18.000,162,9573272,725,0,1654961117,6291.147972889994,-1162.0822822799964,24564.056601120006 2022-06-11,15:25:19.000,162,9573345,-795,0,1654961118,6291.114291339996,-1162.0681840199977,24563.97974280001 2022-06-11,15:25:20.000,162,9573326,445,0,1654961119,6291.073873479996,-1162.054085759999,24564.000704159997 2022-06-11,15:25:21.000,162,9573303,-795,0,1654961120,6291.033455619996,-1162.032938370001,24564.035639760004 2022-06-11,15:25:22.000,162,9573262,-354,0,1654961121,6290.959356209998,-1162.0399875000003,24563.867948880004 2022-06-11,15:25:23.000,162,9573273,404,0,1654961122,6290.993037759996,-1162.0399875000003,24563.85397464 2022-06-11,15:25:24.000,162,9573309,-795,0,1654961123,6291.080609789999,-1162.054085759999,24564.04262688 2022-06-11,15:25:25.000,162,9573320,-795,0,1654961124,6290.999774069998,-1162.0188401100022,24564.049613999996 2022-06-11,15:25:26.000,162,9573398,-715,0,1654961125,6291.013246689996,-1162.054085759999,24564.04262688 2022-06-11,15:25:27.000,162,9573335,-795,0,1654961126,6290.871784179995,-1162.0258892400016,24563.840000400007 2022-06-11,15:25:28.000,162,9573320,-795,0,1654961127,6290.959356209998,-1162.0399875000003,24564.049613999996 2022-06-11,15:25:29.000,162,9573348,-795,0,1654961128,6290.972828829996,-1162.054085759999,24564.049613999996 2022-06-11,15:25:30.000,162,9573282,-155,0,1654961129,6290.966092519993,-1162.032938370001,24564.056601120006 2022-06-11,15:25:31.000,162,9573296,325,0,1654961130,6290.966092519993,-1162.0399875000003,24564.168395039997 2022-06-11,15:25:32.000,162,9573335,-675,0,1654961131,6290.966092519993,-1162.032938370001,24564.098523839995 2022-06-11,15:25:33.000,162,9573335,-795,0,1654961132,6290.891993109995,-1162.0470366299996,24564.056601120006 2022-06-11,15:25:34.000,162,9573315,-795,0,1654961133,6290.972828829996,-1162.0258892400016,24564.119485199997 2022-06-11,15:25:35.000,162,9573372,-795,0,1654961134,6290.878520489998,-1162.032938370001,24564.077562480008 2022-06-11,15:25:36.000,162,9573310,-795,0,1654961135,6290.871784179995,-1162.0117909799956,24564.007691280007 2022-06-11,15:25:37.000,162,9573275,685,0,1654961136,6290.797684769997,-1162.0470366299996,24563.902884479998 2022-06-11,15:25:38.000,162,9573335,325,0,1654961137,6290.743794289992,-1162.0399875000003,24563.9448072 2022-06-11,15:25:39.000,162,9573311,845,0,1654961138,6290.865047869993,-1162.0188401100022,24564.049613999996 2022-06-11,15:25:40.000,162,9573314,-795,0,1654961139,6290.9122020399955,-1162.032938370001,24564.09153672 2022-06-11,15:25:41.000,162,9573296,-795,0,1654961140,6290.885256799993,-1162.032938370001,24564.056601120006 2022-06-11,15:25:42.000,162,9573377,-795,0,1654961141,6290.811157389995,-1162.0188401100022,24563.986729920005 2022-06-11,15:25:43.000,162,9573351,805,0,1654961142,6290.8178936999975,-1162.0470366299996,24564.056601120006 2022-06-11,15:25:44.000,162,9573305,-795,0,1654961143,6290.804421079993,-1162.032938370001,24564.049613999996 2022-06-11,15:25:45.000,162,9573298,-795,0,1654961144,6290.797684769997,-1162.0188401100022,24564.02166552 2022-06-11,15:25:46.000,162,9573298,-795,0,1654961145,6290.730321669995,-1162.0117909799956,24563.902884479998 2022-06-11,15:25:47.000,162,9573278,805,0,1654961146,6290.770739529995,-1162.0117909799956,24564.000704159997 2022-06-11,15:25:48.000,162,9573272,-434,0,1654961147,6290.703376429992,-1162.0258892400016,24563.867948880004 2022-06-11,15:25:49.000,162,9573300,445,0,1654961148,6290.8178936999975,-1161.9835944599981,24564.070575359998 2022-06-11,15:25:50.000,162,9573349,765,0,1654961149,6290.824630009993,-1161.96244707,24564.09153672 2022-06-11,15:25:51.000,162,9573385,-395,0,1654961150,6290.757266909997,-1161.9483488100013,24564.070575359998 2022-06-11,15:25:52.000,162,9573354,-795,0,1654961151,6290.730321669995,-1161.927201419996,24563.958781440007 2022-06-11,15:25:53.000,162,9573433,-795,0,1654961152,6290.696640119997,-1161.927201419996,24563.937820080006 2022-06-11,15:25:54.000,162,9573411,-795,0,1654961153,6290.642749639999,-1161.906054029998,24563.9448072 2022-06-11,15:25:55.000,162,9573309,-795,0,1654961154,6290.764003219992,-1161.8778575100005,24564.119485199997 2022-06-11,15:25:56.000,162,9573308,-795,0,1654961155,6290.804421079993,-1161.8496609899958,24564.14044656 2022-06-11,15:25:57.000,162,9573257,-595,0,1654961156,6290.804421079993,-1161.835562729997,24564.14044656 2022-06-11,15:25:58.000,162,9573285,965,0,1654961157,6290.730321669995,-1161.8003170800002,24564.049613999996 2022-06-11,15:25:59.000,162,9573383,-795,0,1654961158,6290.764003219992,-1161.7650714299962,24564.084549600004 2022-06-11,15:26:00.000,162,9573318,1365,0,1654961159,6290.723585359992,-1161.7580222999968,24564.105510960006 2022-06-11,15:26:01.000,162,9573308,-555,0,1654961160,6290.757266909997,-1161.72277665,24564.084549600004 2022-06-11,15:26:02.000,162,9573318,-795,0,1654961161,6290.683167499992,-1161.6663836099979,24563.958781440007 2022-06-11,15:26:03.000,162,9573319,-795,0,1654961162,6290.716849049997,-1161.631137960001,24564.02166552 2022-06-11,15:26:04.000,162,9573292,-795,0,1654961163,6290.790948459995,-1161.6099905699957,24564.126472320007 2022-06-11,15:26:05.000,162,9573284,765,0,1654961164,6290.757266909997,-1161.5817940499983,24564.133459440003 2022-06-11,15:26:06.000,162,9573295,-795,0,1654961165,6290.770739529995,-1161.5254010099961,24564.126472320007 2022-06-11,15:26:07.000,162,9573306,-475,0,1654961166,6290.696640119997,-1161.4972044899987,24563.99371704 2022-06-11,15:26:08.000,162,9573316,-795,0,1654961167,6290.6696948799945,-1161.4901553599993,24564.014678400003 2022-06-11,15:26:09.000,162,9573325,445,0,1654961168,6290.649485949994,-1161.4337623199972,24564.063588240002 2022-06-11,15:26:10.000,162,9573408,485,0,1654961169,6290.649485949994,-1161.447860579996,24564.049613999996 2022-06-11,15:26:11.000,162,9573290,-795,0,1654961170,6290.716849049997,-1161.4337623199972,24564.11249808 2022-06-11,15:26:12.000,162,9573300,-795,0,1654961171,6290.642749639999,-1161.391467540001,24564.084549600004 2022-06-11,15:26:13.000,162,9573308,165,0,1654961172,6290.588859159994,-1161.3844184100017,24564.014678400003 2022-06-11,15:26:14.000,162,9573277,404,0,1654961173,6290.5753865399965,-1161.356221889997,24564.000704159997 2022-06-11,15:26:15.000,162,9573341,-155,0,1654961174,6290.662958569999,-1161.3491727599976,24564.077562480008 2022-06-11,15:26:16.000,162,9573238,285,0,1654961175,6290.689903809995,-1161.3350744999989,24564.063588240002 2022-06-11,15:26:17.000,162,9573335,-795,0,1654961176,6290.615804399997,-1161.3491727599976,24563.97275568 2022-06-11,15:26:18.000,162,9573343,-35,0,1654961177,6290.595595469997,-1161.3209762400002,24563.874936 2022-06-11,15:26:19.000,162,9573312,-795,0,1654961178,6290.710112739995,-1161.299828850002,24564.098523839995 2022-06-11,15:26:20.000,162,9573283,-795,0,1654961179,6290.723585359992,-1161.299828850002,24564.105510960006 2022-06-11,15:26:21.000,162,9573322,-795,0,1654961180,6290.662958569999,-1161.2504849399993,24563.99371704 2022-06-11,15:26:22.000,162,9573307,605,0,1654961181,6290.6696948799945,-1161.2504849399993,24564.007691280007 2022-06-11,15:26:23.000,162,9573371,765,0,1654961182,6290.723585359992,-1161.2293375500012,24564.070575359998 2022-06-11,15:26:24.000,162,9573288,685,0,1654961183,6290.703376429992,-1161.2081901599959,24564.035639760004 2022-06-11,15:26:25.000,162,9573279,404,0,1654961184,6290.723585359992,-1161.2222884200019,24564.02166552 2022-06-11,15:26:26.000,162,9573341,-274,0,1654961185,6290.730321669995,-1161.2081901599959,24564.070575359998 2022-06-11,15:26:27.000,162,9573283,404,0,1654961186,6290.642749639999,-1161.1940918999971,24563.99371704 2022-06-11,15:26:28.000,162,9573317,245,0,1654961187,6290.710112739995,-1161.1870427699978,24563.958781440007 2022-06-11,15:26:29.000,162,9573318,-795,0,1654961188,6290.770739529995,-1161.1799936399984,24564.105510960006 2022-06-11,15:26:30.000,162,9573346,605,0,1654961189,6290.804421079993,-1161.1447479900016,24564.056601120006 2022-06-11,15:26:31.000,162,9573297,885,0,1654961190,6290.804421079993,-1161.1658953799997,24564.035639760004 2022-06-11,15:26:32.000,162,9573270,-795,0,1654961191,6290.750530599995,-1161.1658953799997,24563.895897360002 2022-06-11,15:26:33.000,162,9573257,-795,0,1654961192,6290.703376429992,-1161.1447479900016,24563.81205192001 2022-06-11,15:26:34.000,162,9573286,-795,0,1654961193,6290.750530599995,-1161.116551469997,24563.937820080006 2022-06-11,15:26:35.000,162,9573315,-795,0,1654961194,6290.831366319995,-1161.060158430002,24564.084549600004 2022-06-11,15:26:36.000,162,9573347,-795,0,1654961195,6290.824630009993,-1161.0672075600014,24564.077562480008 2022-06-11,15:26:37.000,162,9573359,-795,0,1654961196,6290.8178936999975,-1161.0319619099973,24564.070575359998 2022-06-11,15:26:38.000,162,9573324,404,0,1654961197,6290.757266909997,-1161.0319619099973,24563.92384584 2022-06-11,15:26:39.000,162,9573286,245,0,1654961198,6290.851575249995,-1161.00376539,24564.02166552 2022-06-11,15:26:40.000,162,9573315,-795,0,1654961199,6290.844838939993,-1160.9896671300012,24564.02865264001 2022-06-11,15:26:41.000,162,9573356,205,0,1654961200,6290.851575249995,-1160.9685197399958,24564.014678400003 2022-06-11,15:26:42.000,162,9573291,-795,0,1654961201,6290.716849049997,-1160.9614706099965,24563.770129200006 2022-06-11,15:26:43.000,162,9573265,365,0,1654961202,6290.878520489998,-1160.933274089999,24563.965768560003 2022-06-11,15:26:44.000,162,9573315,-35,0,1654961203,6290.939147279998,-1160.9050775700016,24564.077562480008 2022-06-11,15:26:45.000,162,9573273,924,0,1654961204,6290.878520489998,-1160.8698319199975,24563.99371704 2022-06-11,15:26:46.000,162,9573311,845,0,1654961205,6290.9122020399955,-1160.8345862700007,24564.04262688 2022-06-11,15:26:47.000,162,9573343,485,0,1654961206,6290.797684769997,-1160.820488010002,24563.8050648 2022-06-11,15:26:48.000,162,9573281,-795,0,1654961207,6290.7842121499925,-1160.7993406199967,24563.791090560007 2022-06-11,15:26:49.000,162,9573358,845,0,1654961208,6290.851575249995,-1160.7711440999992,24563.85397464 2022-06-11,15:26:50.000,162,9573319,-795,0,1654961209,6290.898729419998,-1160.7218001899964,24563.97275568 2022-06-11,15:26:51.000,162,9573314,605,0,1654961210,6290.871784179995,-1160.6865545399996,24563.916858720004 2022-06-11,15:26:52.000,162,9573321,-795,0,1654961211,6290.831366319995,-1160.672456280001,24563.867948880004 2022-06-11,15:26:53.000,162,9573330,805,0,1654961212,6290.777475839997,-1160.6442597599962,24563.881923119996 2022-06-11,15:26:54.000,162,9573288,965,0,1654961213,6290.891993109995,-1160.6301614999975,24563.97974280001 2022-06-11,15:26:55.000,162,9573383,725,0,1654961214,6290.878520489998,-1160.580817590002,24563.895897360002 2022-06-11,15:26:56.000,162,9573298,-395,0,1654961215,6290.811157389995,-1160.5737684599953,24563.930832959995 2022-06-11,15:26:57.000,162,9573310,-795,0,1654961216,6290.656222259997,-1160.5385228099985,24563.81205192001 2022-06-11,15:26:58.000,162,9573345,-795,0,1654961217,6290.689903809995,-1160.5244245499998,24563.784103439997 2022-06-11,15:26:59.000,162,9573326,525,0,1654961218,6290.858311559998,-1160.510326290001,24563.97275568 2022-06-11,15:27:00.000,162,9573307,485,0,1654961219,6290.831366319995,-1160.4680315099977,24563.986729920005 2022-06-11,15:27:01.000,162,9573348,-795,0,1654961220,6290.831366319995,-1160.4680315099977,24564.000704159997 2022-06-11,15:27:02.000,162,9573283,-795,0,1654961221,6290.865047869993,-1160.453933249999,24563.840000400007 2022-06-11,15:27:03.000,162,9573342,-795,0,1654961222,6290.831366319995,-1160.4327858600009,24563.82602616 2022-06-11,15:27:04.000,162,9573348,645,0,1654961223,6290.844838939993,-1160.4186876000022,24563.86096176001 2022-06-11,15:27:05.000,162,9573297,-795,0,1654961224,6290.858311559998,-1160.3975402099968,24563.9448072 2022-06-11,15:27:06.000,162,9573337,-795,0,1654961225,6290.885256799993,-1160.3904910799974,24563.895897360002 2022-06-11,15:27:07.000,162,9573270,-795,0,1654961226,6290.891993109995,-1160.3904910799974,24563.9448072 2022-06-11,15:27:08.000,162,9573288,924,0,1654961227,6290.905465729993,-1160.36229456,24563.867948880004 2022-06-11,15:27:09.000,162,9573249,-795,0,1654961228,6290.999774069998,-1160.3340980399953,24563.97974280001 2022-06-11,15:27:10.000,162,9573290,1485,0,1654961229,6291.094082409996,-1160.341147170002,24564.02166552 2022-06-11,15:27:11.000,162,9573308,-795,0,1654961230,6291.033455619996,-1160.2918032599991,24563.958781440007 2022-06-11,15:27:12.000,162,9573312,-715,0,1654961231,6290.979565139998,-1160.2988523899985,24563.840000400007 2022-06-11,15:27:13.000,162,9573305,-434,0,1654961232,6290.986301449993,-1160.270655870001,24563.791090560007 2022-06-11,15:27:14.000,162,9573322,-795,0,1654961233,6291.100818719999,-1160.2072136999996,24563.965768560003 2022-06-11,15:27:15.000,162,9573272,-795,0,1654961234,6291.006510379993,-1160.1931154400008,24563.902884479998 2022-06-11,15:27:16.000,162,9573271,485,0,1654961235,6291.141236579999,-1160.1719680499955,24563.986729920005 2022-06-11,15:27:17.000,162,9573299,-795,0,1654961236,6291.201863369999,-1160.12262414,24564.02865264001 2022-06-11,15:27:18.000,162,9573311,485,0,1654961237,6291.154709199996,-1160.087378489996,24563.986729920005 2022-06-11,15:27:19.000,162,9573340,-795,0,1654961238,6291.1749181299965,-1160.0662310999978,24564.014678400003 2022-06-11,15:27:20.000,162,9573296,525,0,1654961239,6291.1749181299965,-1160.0098380599957,24564.007691280007 2022-06-11,15:27:21.000,162,9573304,-795,0,1654961240,6291.215335989997,-1159.9745924099989,24564.014678400003 2022-06-11,15:27:22.000,162,9573347,-795,0,1654961241,6291.134500269996,-1159.9463958900014,24563.930832959995 2022-06-11,15:27:23.000,162,9573245,245,0,1654961242,6291.147972889994,-1159.9534450200008,24563.916858720004 2022-06-11,15:27:24.000,162,9573284,525,0,1654961243,6291.2692264699945,-1159.9322976299954,24564.063588240002 2022-06-11,15:27:25.000,162,9573307,-795,0,1654961244,6291.316380639997,-1159.9111502399974,24564.098523839995 2022-06-11,15:27:26.000,162,9573316,525,0,1654961245,6291.188390749994,-1159.8970519799987,24563.97974280001 2022-06-11,15:27:27.000,162,9573355,-795,0,1654961246,6291.181654439999,-1159.904101109998,24563.97275568 2022-06-11,15:27:28.000,162,9573358,-795,0,1654961247,6291.249017539994,-1159.904101109998,24563.986729920005 2022-06-11,15:27:29.000,162,9573278,-595,0,1654961248,6291.309644329995,-1159.9322976299954,24564.056601120006 2022-06-11,15:27:30.000,162,9573272,-635,0,1654961249,6291.255753849997,-1159.925248499996,24564.02166552 2022-06-11,15:27:31.000,162,9573275,-795,0,1654961250,6291.323116949992,-1159.904101109998,24564.119485199997 2022-06-11,15:27:32.000,162,9573284,-595,0,1654961251,6291.296171709997,-1159.9181993699967,24564.056601120006 2022-06-11,15:27:33.000,162,9573238,-795,0,1654961252,6291.2692264699945,-1159.9181993699967,24563.99371704 2022-06-11,15:27:34.000,162,9573301,565,0,1654961253,6291.316380639997,-1159.939346760002,24564.11249808 2022-06-11,15:27:35.000,162,9573281,1005,0,1654961254,6291.296171709997,-1159.9111502399974,24564.084549600004 2022-06-11,15:27:36.000,162,9573297,-795,0,1654961255,6291.316380639997,-1159.9111502399974,24564.000704159997 2022-06-11,15:27:37.000,162,9573346,-795,0,1654961256,6291.215335989997,-1159.9111502399974,24563.986729920005 2022-06-11,15:27:38.000,162,9573313,-795,0,1654961257,6291.161445509999,-1159.904101109998,24563.937820080006 2022-06-11,15:27:39.000,162,9573322,965,0,1654961258,6291.309644329995,-1159.8759045900006,24564.14044656 2022-06-11,15:27:40.000,162,9573329,-395,0,1654961259,6291.323116949992,-1159.8759045900006,24564.133459440003 2022-06-11,15:27:41.000,162,9573351,-795,0,1654961260,6291.255753849997,-1159.8688554600012,24564.168395039997 2022-06-11,15:27:42.000,162,9573296,-795,0,1654961261,6291.222072299999,-1159.8336098099971,24563.986729920005 2022-06-11,15:27:43.000,162,9573295,-515,0,1654961262,6291.249017539994,-1159.8336098099971,24564.11249808 2022-06-11,15:27:44.000,162,9573257,-795,0,1654961263,6291.215335989997,-1159.8265606799978,24564.098523839995 2022-06-11,15:27:45.000,162,9573318,-795,0,1654961264,6291.228808609994,-1159.7701676399956,24564.049613999996 2022-06-11,15:27:46.000,162,9573267,565,0,1654961265,6291.107555029994,-1159.756069379997,24563.92384584 2022-06-11,15:27:47.000,162,9573322,-795,0,1654961266,6291.127763959994,-1159.7278728599995,24564.02166552 2022-06-11,15:27:48.000,162,9573278,-795,0,1654961267,6291.201863369999,-1159.7208237300001,24564.175382160007 2022-06-11,15:27:49.000,162,9573314,1045,0,1654961268,6291.208599679994,-1159.664430689998,24564.16140792 2022-06-11,15:27:50.000,162,9573348,-434,0,1654961269,6291.195127059997,-1159.6573815599986,24564.168395039997 2022-06-11,15:27:51.000,162,9573369,-795,0,1654961270,6291.181654439999,-1159.6714798199973,24564.175382160007 2022-06-11,15:27:52.000,162,9573378,-795,0,1654961271,6291.087346099994,-1159.6362341700005,24564.056601120006 2022-06-11,15:27:53.000,162,9573321,-795,0,1654961272,6291.134500269996,-1159.6221359100018,24563.958781440007 2022-06-11,15:27:54.000,162,9573285,-315,0,1654961273,6291.188390749994,-1159.6009885199965,24564.077562480008 2022-06-11,15:27:55.000,162,9573344,-795,0,1654961274,6291.255753849997,-1159.5798411299984,24564.14044656 2022-06-11,15:27:56.000,162,9573290,1125,0,1654961275,6291.228808609994,-1159.6150867799952,24564.14044656 2022-06-11,15:27:57.000,162,9573317,85,0,1654961276,6291.215335989997,-1159.593939389997,24564.09153672 2022-06-11,15:27:58.000,162,9573323,-795,0,1654961277,6291.323116949992,-1159.5657428699997,24564.154420800005 2022-06-11,15:27:59.000,162,9573296,-795,0,1654961278,6291.377007429997,-1159.5868902599977,24564.168395039997 2022-06-11,15:28:00.000,162,9573376,-595,0,1654961279,6291.336589569997,-1159.5657428699997,24564.084549600004 2022-06-11,15:28:01.000,162,9573296,325,0,1654961280,6291.370271119995,-1159.5657428699997,24564.14044656 2022-06-11,15:28:02.000,162,9573311,-795,0,1654961281,6291.343325879992,-1159.5304972199956,24564.04262688 2022-06-11,15:28:03.000,162,9573263,1085,0,1654961282,6291.390480049995,-1159.5234480899962,24564.049613999996 2022-06-11,15:28:04.000,162,9573268,-795,0,1654961283,6291.430897909995,-1159.4882024399994,24564.105510960006 2022-06-11,15:28:05.000,162,9573286,-795,0,1654961284,6291.478052079998,-1159.5093498299975,24564.19634352001 2022-06-11,15:28:06.000,162,9573343,-795,0,1654961285,6291.437634219998,-1159.5023006999982,24564.182369280003 2022-06-11,15:28:07.000,162,9573332,-795,0,1654961286,6291.444370529993,-1159.4952515699988,24564.126472320007 2022-06-11,15:28:08.000,162,9573302,-795,0,1654961287,6291.350062189995,-1159.4741041800007,24564.049613999996 2022-06-11,15:28:09.000,162,9573333,-795,0,1654961288,6291.350062189995,-1159.460005920002,24564.04262688 2022-06-11,15:28:10.000,162,9573329,845,0,1654961289,6291.410688979995,-1159.4388585299967,24564.168395039997 2022-06-11,15:28:11.000,162,9573274,-795,0,1654961290,6291.363534809992,-1159.4106620099992,24564.084549600004 2022-06-11,15:28:12.000,162,9573324,-795,0,1654961291,6291.296171709997,-1159.3824654900018,24564.04262688 2022-06-11,15:28:13.000,162,9573290,-795,0,1654961292,6291.424161599993,-1159.354268969997,24564.252240480004 2022-06-11,15:28:14.000,162,9573343,445,0,1654961293,6291.424161599993,-1159.3190233200003,24564.217304879996 2022-06-11,15:28:15.000,162,9573369,-475,0,1654961294,6291.397216359997,-1159.3049250600016,24564.14044656 2022-06-11,15:28:16.000,162,9573295,1165,0,1654961295,6291.275962779997,-1159.2555811499988,24564.063588240002 2022-06-11,15:28:17.000,162,9573348,605,0,1654961296,6291.363534809992,-1159.2485320199994,24564.14743368001 2022-06-11,15:28:18.000,162,9573237,-515,0,1654961297,6291.296171709997,-1159.2344337600007,24564.035639760004 2022-06-11,15:28:19.000,162,9573338,325,0,1654961298,6291.323116949992,-1159.206237239996,24564.098523839995 2022-06-11,15:28:20.000,162,9573309,1405,0,1654961299,6291.457843149998,-1159.206237239996,24564.273201840006 2022-06-11,15:28:21.000,162,9573243,-795,0,1654961300,6291.437634219998,-1159.185089849998,24564.203330640004 2022-06-11,15:28:22.000,162,9573359,-795,0,1654961301,6291.356798499997,-1159.1921389799973,24564.11249808 2022-06-11,15:28:23.000,162,9573299,1485,0,1654961302,6291.4174252899975,-1159.1709915899992,24564.14743368001 2022-06-11,15:28:24.000,162,9573293,-795,0,1654961303,6291.343325879992,-1159.1639424599998,24564.175382160007 2022-06-11,15:28:25.000,162,9573353,965,0,1654961304,6291.4174252899975,-1159.1709915899992,24564.154420800005 2022-06-11,15:28:26.000,162,9573305,-595,0,1654961305,6291.390480049995,-1159.1780407199985,24564.105510960006 2022-06-11,15:28:27.000,162,9573301,-795,0,1654961306,6291.403952669993,-1159.1568933300005,24564.119485199997 2022-06-11,15:28:28.000,162,9573266,-795,0,1654961307,6291.518469939998,-1159.1639424599998,24564.287176079997 2022-06-11,15:28:29.000,162,9573273,485,0,1654961308,6291.518469939998,-1159.1639424599998,24564.273201840006 2022-06-11,15:28:30.000,162,9573303,725,0,1654961309,6291.592569349996,-1159.1216476799964,24564.245253360008 2022-06-11,15:28:31.000,162,9573337,-235,0,1654961310,6291.518469939998,-1159.114598549997,24564.168395039997 2022-06-11,15:28:32.000,162,9573317,85,0,1654961311,6291.484788389993,-1159.093451159999,24564.04262688 2022-06-11,15:28:33.000,162,9573326,-795,0,1654961312,6291.498261009998,-1159.1075494199977,24564.077562480008 2022-06-11,15:28:34.000,162,9573359,-795,0,1654961313,6291.606041969993,-1159.0864020299996,24564.14743368001 2022-06-11,15:28:35.000,162,9573290,-755,0,1654961314,6291.646459829994,-1159.0582055100022,24564.245253360008 2022-06-11,15:28:36.000,162,9573279,-795,0,1654961315,6291.552151489996,-1159.022959859998,24564.049613999996 2022-06-11,15:28:37.000,162,9573283,-795,0,1654961316,6291.585833039993,-1159.00181247,24564.154420800005 2022-06-11,15:28:38.000,162,9573334,-795,0,1654961317,6291.700350309999,-1158.9877142100013,24564.2592276 2022-06-11,15:28:39.000,162,9573296,-715,0,1654961318,6291.693613999996,-1158.9736159499953,24564.19634352001 2022-06-11,15:28:40.000,162,9573327,-795,0,1654961319,6291.707086619994,-1158.9524685599972,24564.224292000006 2022-06-11,15:28:41.000,162,9573312,-795,0,1654961320,6291.713822929996,-1158.9383702999985,24564.217304879996 2022-06-11,15:28:42.000,162,9573341,-795,0,1654961321,6291.639723519998,-1158.9031246500017,24564.14743368001 2022-06-11,15:28:43.000,162,9573364,645,0,1654961322,6291.707086619994,-1158.9172229100004,24564.203330640004 2022-06-11,15:28:44.000,162,9573349,-795,0,1654961323,6291.794658649997,-1158.9172229100004,24564.31512456001 2022-06-11,15:28:45.000,162,9573303,-795,0,1654961324,6291.787922339994,-1158.8819772599963,24564.343073040007 2022-06-11,15:28:46.000,162,9573280,-795,0,1654961325,6291.821603889999,-1158.8608298699983,24564.30813744 2022-06-11,15:28:47.000,162,9573359,-795,0,1654961326,6291.760977099999,-1158.853780739999,24564.182369280003 2022-06-11,15:28:48.000,162,9573351,525,0,1654961327,6291.794658649997,-1158.8326333500008,24564.203330640004 2022-06-11,15:28:49.000,162,9573307,-795,0,1654961328,6291.814867579997,-1158.8044368299961,24564.231279120002 2022-06-11,15:28:50.000,162,9573302,765,0,1654961329,6291.781186029999,-1158.8044368299961,24564.14743368001 2022-06-11,15:28:51.000,162,9573377,845,0,1654961330,6291.909175919995,-1158.7762403099987,24564.350060160003 2022-06-11,15:28:52.000,162,9573317,-675,0,1654961331,6291.936121159997,-1158.7691911799993,24564.294163200007 2022-06-11,15:28:53.000,162,9573294,1205,0,1654961332,6291.909175919995,-1158.7973876999968,24564.245253360008 2022-06-11,15:28:54.000,162,9573332,-795,0,1654961333,6291.956330089997,-1158.7691911799993,24564.391982880006 2022-06-11,15:28:55.000,162,9573346,365,0,1654961334,6291.956330089997,-1158.783289439998,24564.31512456001 2022-06-11,15:28:56.000,162,9573363,-795,0,1654961335,6291.942857469992,-1158.7691911799993,24564.294163200007 2022-06-11,15:28:57.000,162,9573323,805,0,1654961336,6291.855285439997,-1158.7691911799993,24564.168395039997 2022-06-11,15:28:58.000,162,9573326,605,0,1654961337,6291.902439609992,-1158.7762403099987,24564.16140792 2022-06-11,15:28:59.000,162,9573282,-795,0,1654961338,6292.010220569995,-1158.7762403099987,24564.336085919997 2022-06-11,15:29:00.000,162,9573324,-795,0,1654961339,6292.043902119993,-1158.7691911799993,24564.440892720006 2022-06-11,15:29:01.000,162,9573325,-795,0,1654961340,6292.070847359995,-1158.7903385699974,24564.440892720006 2022-06-11,15:29:02.000,162,9573331,-795,0,1654961341,6291.9832753299925,-1158.7903385699974,24564.371021520004 2022-06-11,15:29:03.000,162,9573306,-795,0,1654961342,6292.050638429995,-1158.7762403099987,24564.42691848 2022-06-11,15:29:04.000,162,9573337,645,0,1654961343,6292.0371658099975,-1158.7762403099987,24564.42691848 2022-06-11,15:29:05.000,162,9573257,-795,0,1654961344,6292.016956879997,-1158.7550929200006,24564.350060160003 2022-06-11,15:29:06.000,162,9573323,-155,0,1654961345,6291.969802709995,-1158.783289439998,24564.224292000006 2022-06-11,15:29:07.000,162,9573330,-795,0,1654961346,6292.050638429995,-1158.76214205,24564.35704728 2022-06-11,15:29:08.000,162,9573290,-795,0,1654961347,6292.111265219995,-1158.7480437900012,24564.36403440001 2022-06-11,15:29:09.000,162,9573310,-795,0,1654961348,6292.198837249998,-1158.740994660002,24564.398970000002 2022-06-11,15:29:10.000,162,9573296,-795,0,1654961349,6292.198837249998,-1158.7339455299953,24564.461854080007 2022-06-11,15:29:11.000,162,9573295,645,0,1654961350,6292.144946769993,-1158.7127981399972,24564.440892720006 2022-06-11,15:29:12.000,162,9573287,-434,0,1654961351,6292.077583669998,-1158.7057490099978,24564.294163200007 2022-06-11,15:29:13.000,162,9573326,-795,0,1654961352,6292.091056289995,-1158.6846016199997,24564.3290988 2022-06-11,15:29:14.000,162,9573312,-795,0,1654961353,6292.111265219995,-1158.670503360001,24564.30813744 2022-06-11,15:29:15.000,162,9573266,1045,0,1654961354,6292.178628319998,-1158.6564051000023,24564.510763920007 2022-06-11,15:29:16.000,162,9573359,-795,0,1654961355,6292.272936659996,-1158.6423068399963,24564.503776799997 2022-06-11,15:29:17.000,162,9573331,-475,0,1654961356,6292.111265219995,-1158.5859138000014,24564.42691848 2022-06-11,15:29:18.000,162,9573329,-795,0,1654961357,6292.084319979993,-1158.6141103199989,24564.31512456001 2022-06-11,15:29:19.000,162,9573331,1085,0,1654961358,6292.205573559993,-1158.6000120600002,24564.44787984 2022-06-11,15:29:20.000,162,9573359,645,0,1654961359,6292.212309869996,-1158.5929629300008,24564.454866959997 2022-06-11,15:29:21.000,162,9573315,-795,0,1654961360,6292.239255109998,-1158.5859138000014,24564.440892720006 2022-06-11,15:29:22.000,162,9573369,-795,0,1654961361,6292.212309869996,-1158.6282085799976,24564.454866959997 2022-06-11,15:29:23.000,162,9573312,445,0,1654961362,6292.205573559993,-1158.6141103199989,24564.398970000002 2022-06-11,15:29:24.000,162,9573243,-795,0,1654961363,6292.313354519996,-1158.6493559699957,24564.580635120008 2022-06-11,15:29:25.000,162,9573309,-274,0,1654961364,6292.340299759999,-1158.6564051000023,24564.552686639996 2022-06-11,15:29:26.000,162,9573309,-795,0,1654961365,6292.347036069994,-1158.6423068399963,24564.552686639996 2022-06-11,15:29:27.000,162,9573373,924,0,1654961366,6292.252727729996,-1158.6775524900004,24564.384995759996 2022-06-11,15:29:28.000,162,9573381,805,0,1654961367,6292.360508689999,-1158.6986998799985,24564.52473816 2022-06-11,15:29:29.000,162,9573305,365,0,1654961368,6292.380717619999,-1158.7198472699965,24564.49678968 2022-06-11,15:29:30.000,162,9573310,765,0,1654961369,6292.434608099997,-1158.7480437900012,24564.52473816 2022-06-11,15:29:31.000,162,9573264,-315,0,1654961370,6292.475025959997,-1158.726896399996,24564.59460936 2022-06-11,15:29:32.000,162,9573339,-795,0,1654961371,6292.427871789994,-1158.7691911799993,24564.49678968 2022-06-11,15:29:33.000,162,9573352,-795,0,1654961372,6292.421135479999,-1158.7550929200006,24564.440892720006 2022-06-11,15:29:34.000,162,9573324,-434,0,1654961373,6292.522180129992,-1158.7903385699974,24564.636532080003 2022-06-11,15:29:35.000,162,9573367,-795,0,1654961374,6292.522180129992,-1158.783289439998,24564.601596479995 2022-06-11,15:29:36.000,162,9573290,-795,0,1654961375,6292.4884985799945,-1158.8326333500008,24564.552686639996 2022-06-11,15:29:37.000,162,9573331,845,0,1654961376,6292.441344409999,-1158.8396824800002,24564.489802560005 2022-06-11,15:29:38.000,162,9573297,-354,0,1654961377,6292.454817029997,-1158.8396824800002,24564.412944240008 2022-06-11,15:29:39.000,162,9573304,-795,0,1654961378,6292.501971199992,-1158.8255842200015,24564.6435192 2022-06-11,15:29:40.000,162,9573326,1005,0,1654961379,6292.495234889997,-1158.8114859599955,24564.580635120008 2022-06-11,15:29:41.000,162,9573297,-795,0,1654961380,6292.528916439995,-1158.874928129997,24564.636532080003 2022-06-11,15:29:42.000,162,9573315,725,0,1654961381,6292.4884985799945,-1158.8608298699983,24564.53172528001 2022-06-11,15:29:43.000,162,9573257,-795,0,1654961382,6292.528916439995,-1158.8678789999976,24564.587622240004 2022-06-11,15:29:44.000,162,9573357,-795,0,1654961383,6292.481762269999,-1158.853780739999,24564.61557072 2022-06-11,15:29:45.000,162,9573251,-235,0,1654961384,6292.495234889997,-1158.874928129997,24564.608583600006 2022-06-11,15:29:46.000,162,9573302,805,0,1654961385,6292.427871789994,-1158.8467316099996,24564.52473816 2022-06-11,15:29:47.000,162,9573341,-795,0,1654961386,6292.454817029997,-1158.853780739999,24564.601596479995 2022-06-11,15:29:48.000,162,9573296,-795,0,1654961387,6292.515443819997,-1158.8185350900021,24564.706403280004 2022-06-11,15:29:49.000,162,9573323,-795,0,1654961388,6292.4884985799945,-1158.8326333500008,24564.671467679997 2022-06-11,15:29:50.000,162,9573304,5,0,1654961389,6292.528916439995,-1158.783289439998,24564.748326000008 2022-06-11,15:29:51.000,162,9573288,-395,0,1654961390,6292.549125369995,-1158.7973876999968,24564.66448056 2022-06-11,15:29:52.000,162,9573335,1724,0,1654961391,6292.454817029997,-1158.7973876999968,24564.54569952 2022-06-11,15:29:53.000,162,9573328,885,0,1654961392,6292.468289649994,-1158.7762403099987,24564.573647999998 2022-06-11,15:29:54.000,162,9573288,-795,0,1654961393,6292.542389059992,-1158.76214205,24564.65050632001 2022-06-11,15:29:55.000,162,9573310,5,0,1654961394,6292.609752159995,-1158.7339455299953,24564.734351760002 2022-06-11,15:29:56.000,162,9573317,-795,0,1654961395,6292.582806919992,-1158.740994660002,24564.7133904 2022-06-11,15:29:57.000,162,9573367,-795,0,1654961396,6292.481762269999,-1158.76214205,24564.622557839997 2022-06-11,15:29:58.000,162,9573337,-235,0,1654961397,6292.569334299995,-1158.76214205,24564.727364640006 2022-06-11,15:29:59.000,162,9573333,-795,0,1654961398,6292.535652749997,-1158.740994660002,24564.706403280004 2022-06-11,15:30:00.000,162,9573340,-795,0,1654961399,6292.522180129992,-1158.783289439998,24564.769287359995 2022-06-11,15:30:01.000,162,9573328,-795,0,1654961400,6292.515443819997,-1158.76214205,24564.776274480006 2022-06-11,15:30:02.000,162,9573340,685,0,1654961401,6292.461553339999,-1158.7762403099987,24564.678454800007 2022-06-11,15:30:03.000,162,9573279,645,0,1654961402,6292.4884985799945,-1158.783289439998,24564.6435192 2022-06-11,15:30:04.000,162,9573310,245,0,1654961403,6292.589543229995,-1158.8044368299961,24564.853132800003 2022-06-11,15:30:05.000,162,9573327,765,0,1654961404,6292.555861679997,-1158.8044368299961,24564.797235840007 2022-06-11,15:30:06.000,162,9573288,-795,0,1654961405,6292.528916439995,-1158.8114859599955,24564.83217144 2022-06-11,15:30:07.000,162,9573327,-795,0,1654961406,6292.414399169997,-1158.7903385699974,24564.65050632001 2022-06-11,15:30:08.000,162,9573377,525,0,1654961407,6292.454817029997,-1158.7903385699974,24564.69242904 2022-06-11,15:30:09.000,162,9573275,-795,0,1654961408,6292.380717619999,-1158.76214205,24564.657493440005 2022-06-11,15:30:10.000,162,9573293,-795,0,1654961409,6292.454817029997,-1158.7691911799993,24564.81121008 2022-06-11,15:30:11.000,162,9573274,1405,0,1654961410,6292.508707509995,-1158.76214205,24564.853132800003 2022-06-11,15:30:12.000,162,9573296,-795,0,1654961411,6292.481762269999,-1158.740994660002,24564.804222960003 2022-06-11,15:30:13.000,162,9573307,525,0,1654961412,6292.454817029997,-1158.783289439998,24564.769287359995 2022-06-11,15:30:14.000,162,9573288,-795,0,1654961413,6292.515443819997,-1158.7480437900012,24564.846145680007 2022-06-11,15:30:15.000,162,9573389,725,0,1654961414,6292.481762269999,-1158.7127981399972,24564.825184320005 2022-06-11,15:30:16.000,162,9573339,765,0,1654961415,6292.454817029997,-1158.6986998799985,24564.81819720001 2022-06-11,15:30:17.000,162,9573311,-354,0,1654961416,6292.340299759999,-1158.691650749999,24564.59460936 2022-06-11,15:30:18.000,162,9573371,885,0,1654961417,6292.2459914199935,-1158.6564051000023,24564.587622240004 2022-06-11,15:30:19.000,162,9573312,-795,0,1654961418,6292.367244999994,-1158.635257709997,24564.720377519996 2022-06-11,15:30:20.000,162,9573281,605,0,1654961419,6292.373981309996,-1158.6282085799976,24564.83217144 2022-06-11,15:30:21.000,162,9573360,-795,0,1654961420,6292.407662859994,-1158.5859138000014,24564.86011992 2022-06-11,15:30:22.000,162,9573333,-795,0,1654961421,6292.448080719994,-1158.5577172799967,24564.846145680007 2022-06-11,15:30:23.000,162,9573284,-155,0,1654961422,6292.414399169997,-1158.5577172799967,24564.797235840007 2022-06-11,15:30:24.000,162,9573343,-795,0,1654961423,6292.373981309996,-1158.564766409996,24564.797235840007 2022-06-11,15:30:25.000,162,9573346,605,0,1654961424,6292.340299759999,-1158.5154225000006,24564.7133904 2022-06-11,15:30:26.000,162,9573344,124,0,1654961425,6292.380717619999,-1158.5295207599993,24564.755313120004 2022-06-11,15:30:27.000,162,9573321,-795,0,1654961426,6292.340299759999,-1158.52247163,24564.797235840007 2022-06-11,15:30:28.000,162,9573295,565,0,1654961427,6292.367244999994,-1158.5013242400018,24564.81121008 2022-06-11,15:30:29.000,162,9573285,485,0,1654961428,6292.414399169997,-1158.4942751099952,24564.88108128 2022-06-11,15:30:30.000,162,9573347,-795,0,1654961429,6292.353772379996,-1158.5013242400018,24564.7832616 2022-06-11,15:30:31.000,162,9573326,885,0,1654961430,6292.353772379996,-1158.4872259799959,24564.839158559997 2022-06-11,15:30:32.000,162,9573356,-795,0,1654961431,6292.225782489993,-1158.4731277199971,24564.657493440005 2022-06-11,15:30:33.000,162,9573380,325,0,1654961432,6292.225782489993,-1158.4660785899978,24564.741338879998 2022-06-11,15:30:34.000,162,9573323,-795,0,1654961433,6292.320090829999,-1158.451980329999,24564.83217144 2022-06-11,15:30:35.000,162,9573261,124,0,1654961434,6292.2796729699985,-1158.4378820700003,24564.853132800003 2022-06-11,15:30:36.000,162,9573253,965,0,1654961435,6292.272936659996,-1158.430832940001,24564.839158559997 2022-06-11,15:30:37.000,162,9573363,565,0,1654961436,6292.232518799996,-1158.395587289997,24564.769287359995 2022-06-11,15:30:38.000,162,9573342,5,0,1654961437,6292.313354519996,-1158.3814890299982,24564.902042640002 2022-06-11,15:30:39.000,162,9573417,-795,0,1654961438,6292.252727729996,-1158.3744398999988,24564.902042640002 2022-06-11,15:30:40.000,162,9573362,-795,0,1654961439,6292.151683079996,-1158.3532925100008,24564.65050632001 2022-06-11,15:30:41.000,162,9573335,-795,0,1654961440,6292.266200349994,-1158.339194250002,24564.839158559997 2022-06-11,15:30:42.000,162,9573309,-795,0,1654961441,6292.219046179998,-1158.3180468599967,24564.776274480006 2022-06-11,15:30:43.000,162,9573328,-795,0,1654961442,6292.192100939996,-1158.2968994699986,24564.853132800003 2022-06-11,15:30:44.000,162,9573374,-434,0,1654961443,6292.259464039998,-1158.303948599998,24564.97890096 2022-06-11,15:30:45.000,162,9573346,845,0,1654961444,6292.313354519996,-1158.2616538200018,24564.936978239995 2022-06-11,15:30:46.000,162,9573334,-795,0,1654961445,6292.320090829999,-1158.233457299997,24565.062746400006 2022-06-11,15:30:47.000,162,9573399,-795,0,1654961446,6292.239255109998,-1158.1982116500003,24564.916016880008 2022-06-11,15:30:48.000,162,9573319,-795,0,1654961447,6292.232518799996,-1158.1770642600022,24564.943965360006 2022-06-11,15:30:49.000,162,9573337,-795,0,1654961448,6292.320090829999,-1158.1700151299956,24564.99986232 2022-06-11,15:30:50.000,162,9573317,885,0,1654961449,6292.266200349994,-1158.12067122,24565.03479792001 2022-06-11,15:30:51.000,162,9573315,1245,0,1654961450,6292.144946769993,-1158.1065729600014,24564.797235840007 2022-06-11,15:30:52.000,162,9573311,-795,0,1654961451,6292.299881899999,-1158.064278179998,24565.006849439997 2022-06-11,15:30:53.000,162,9573354,-795,0,1654961452,6292.286409279994,-1158.0431307899999,24564.964926720007 2022-06-11,15:30:54.000,162,9573316,-795,0,1654961453,6292.340299759999,-1158.0008360099964,24565.125630479997 2022-06-11,15:30:55.000,162,9573365,205,0,1654961454,6292.347036069994,-1157.9796886199983,24565.041785040004 2022-06-11,15:30:56.000,162,9573377,-795,0,1654961455,6292.293145589996,-1157.9655903599996,24565.0278108 2022-06-11,15:30:57.000,162,9573316,924,0,1654961456,6292.192100939996,-1157.9091973199975,24564.923004000004 2022-06-11,15:30:58.000,162,9573341,-795,0,1654961457,6292.212309869996,-1157.9162464499968,24565.0278108 2022-06-11,15:30:59.000,162,9573372,765,0,1654961458,6292.293145589996,-1157.9021481899981,24565.1675532 2022-06-11,15:31:00.000,162,9573309,-795,0,1654961459,6292.299881899999,-1157.8880499299994,24565.111656240006 2022-06-11,15:31:01.000,162,9573307,-315,0,1654961460,6292.320090829999,-1157.859853410002,24565.111656240006 2022-06-11,15:31:02.000,162,9573330,445,0,1654961461,6292.232518799996,-1157.859853410002,24564.992875200005 2022-06-11,15:31:03.000,162,9573322,-795,0,1654961462,6292.293145589996,-1157.8810008,24565.104669119995 2022-06-11,15:31:04.000,162,9573359,-795,0,1654961463,6292.272936659996,-1157.845755149996,24565.097682 2022-06-11,15:31:05.000,162,9573285,-795,0,1654961464,6292.293145589996,-1157.8316568899972,24565.125630479997 2022-06-11,15:31:06.000,162,9573332,-235,0,1654961465,6292.232518799996,-1157.859853410002,24565.006849439997 2022-06-11,15:31:07.000,162,9573377,-795,0,1654961466,6292.286409279994,-1157.8316568899972,24565.006849439997 2022-06-11,15:31:08.000,162,9573330,-795,0,1654961467,6292.373981309996,-1157.845755149996,24565.160566080005 2022-06-11,15:31:09.000,162,9573345,-795,0,1654961468,6292.367244999994,-1157.845755149996,24565.139604720003 2022-06-11,15:31:10.000,162,9573306,725,0,1654961469,6292.367244999994,-1157.8739516700007,24565.15357896001 2022-06-11,15:31:11.000,162,9573410,565,0,1654961470,6292.387453929994,-1157.8528042799953,24565.14659184 2022-06-11,15:31:12.000,162,9573299,-795,0,1654961471,6292.2796729699985,-1157.845755149996,24565.020823680003 2022-06-11,15:31:13.000,162,9573349,765,0,1654961472,6292.2796729699985,-1157.8739516700007,24565.006849439997 2022-06-11,15:31:14.000,162,9573325,924,0,1654961473,6292.367244999994,-1157.8739516700007,24565.188514560003 2022-06-11,15:31:15.000,162,9573330,-795,0,1654961474,6292.380717619999,-1157.9091973199975,24565.209475920004 2022-06-11,15:31:16.000,162,9573306,924,0,1654961475,6292.373981309996,-1157.9021481899981,24565.132617600008 2022-06-11,15:31:17.000,162,9573326,765,0,1654961476,6292.306618209994,-1157.8739516700007,24565.062746400006 2022-06-11,15:31:18.000,162,9573396,-795,0,1654961477,6292.441344409999,-1157.8669025400013,24565.209475920004 2022-06-11,15:31:19.000,162,9573342,445,0,1654961478,6292.340299759999,-1157.8669025400013,24565.111656240006 2022-06-11,15:31:20.000,162,9573323,1165,0,1654961479,6292.340299759999,-1157.8739516700007,24565.069733520002 2022-06-11,15:31:21.000,162,9573280,605,0,1654961480,6292.448080719994,-1157.9091973199975,24565.19550168 2022-06-11,15:31:22.000,162,9573298,165,0,1654961481,6292.407662859994,-1157.9303447099956,24565.15357896001 2022-06-11,15:31:23.000,162,9573352,-795,0,1654961482,6292.421135479999,-1157.9162464499968,24565.139604720003 2022-06-11,15:31:24.000,162,9573322,-795,0,1654961483,6292.555861679997,-1157.9021481899981,24565.28633424 2022-06-11,15:31:25.000,162,9573346,-795,0,1654961484,6292.535652749997,-1157.8950990599988,24565.26537288 2022-06-11,15:31:26.000,162,9573321,-795,0,1654961485,6292.528916439995,-1157.9162464499968,24565.307295600003 2022-06-11,15:31:27.000,162,9573400,-795,0,1654961486,6292.528916439995,-1157.8880499299994,24565.26537288 2022-06-11,15:31:28.000,162,9573348,-795,0,1654961487,6292.400926549999,-1157.8739516700007,24565.11864336 2022-06-11,15:31:29.000,162,9573389,-795,0,1654961488,6292.448080719994,-1157.8669025400013,24565.14659184 2022-06-11,15:31:30.000,162,9573333,-195,0,1654961489,6292.515443819997,-1157.8669025400013,24565.279347120006 2022-06-11,15:31:31.000,162,9573251,-155,0,1654961490,6292.576070609997,-1157.859853410002,24565.33524408 2022-06-11,15:31:32.000,162,9573339,-795,0,1654961491,6292.576070609997,-1157.8669025400013,24565.300308480008 2022-06-11,15:31:33.000,162,9573329,5,0,1654961492,6292.522180129992,-1157.845755149996,24565.20248880001 2022-06-11,15:31:34.000,162,9573307,-795,0,1654961493,6292.6030158499925,-1157.845755149996,24565.342231199997 2022-06-11,15:31:35.000,162,9573447,85,0,1654961494,6292.589543229995,-1157.845755149996,24565.356205440003 2022-06-11,15:31:36.000,162,9573366,404,0,1654961495,6292.562597989992,-1157.845755149996,24565.26537288 2022-06-11,15:31:37.000,162,9573348,-795,0,1654961496,6292.475025959997,-1157.845755149996,24565.14659184 2022-06-11,15:31:38.000,162,9573300,-555,0,1654961497,6292.508707509995,-1157.8528042799953,24565.160566080005 2022-06-11,15:31:39.000,162,9573303,325,0,1654961498,6292.629961089995,-1157.859853410002,24565.33524408 2022-06-11,15:31:40.000,162,9573313,965,0,1654961499,6292.643433709993,-1157.8669025400013,24565.38415392 2022-06-11,15:31:41.000,162,9573339,-795,0,1654961500,6292.6366973999975,-1157.8739516700007,24565.426076640004 2022-06-11,15:31:42.000,162,9573293,-795,0,1654961501,6292.555861679997,-1157.8739516700007,24565.32126984001 2022-06-11,15:31:43.000,162,9573315,-795,0,1654961502,6292.616488469997,-1157.8739516700007,24565.33524408 2022-06-11,15:31:44.000,162,9573297,-515,0,1654961503,6292.6366973999975,-1157.859853410002,24565.33524408 2022-06-11,15:31:45.000,162,9573313,-795,0,1654961504,6292.596279539997,-1157.8950990599988,24565.377166800004 2022-06-11,15:31:46.000,162,9573353,525,0,1654961505,6292.6030158499925,-1157.8810008,24565.28633424 2022-06-11,15:31:47.000,162,9573343,565,0,1654961506,6292.629961089995,-1157.859853410002,24565.26537288 2022-06-11,15:31:48.000,162,9573332,-795,0,1654961507,6292.737742049998,-1157.859853410002,24565.45402512 2022-06-11,15:31:49.000,162,9573351,-795,0,1654961508,6292.791632529996,-1157.8739516700007,24565.447038000006 2022-06-11,15:31:50.000,162,9573349,-434,0,1654961509,6292.791632529996,-1157.824607759998,24565.45402512 2022-06-11,15:31:51.000,162,9573345,-555,0,1654961510,6292.798368839998,-1157.8528042799953,24565.419089520008 2022-06-11,15:31:52.000,162,9573306,-795,0,1654961511,6292.724269429993,-1157.8316568899972,24565.307295600003 2022-06-11,15:31:53.000,162,9573386,5,0,1654961512,6292.724269429993,-1157.8387060199966,24565.328256960005 2022-06-11,15:31:54.000,162,9573299,-795,0,1654961513,6292.784896219993,-1157.8175586299985,24565.419089520008 2022-06-11,15:31:55.000,162,9573307,-315,0,1654961514,6292.811841459996,-1157.8316568899972,24565.440050879995 2022-06-11,15:31:56.000,162,9573339,-555,0,1654961515,6292.778159909998,-1157.824607759998,24565.412102399998 2022-06-11,15:31:57.000,162,9573370,365,0,1654961516,6292.737742049998,-1157.8528042799953,24565.36319256 2022-06-11,15:31:58.000,162,9573332,485,0,1654961517,6292.838786699998,-1157.8739516700007,24565.4819736 2022-06-11,15:31:59.000,162,9573408,-795,0,1654961518,6292.805105149993,-1157.8669025400013,24565.4819736 2022-06-11,15:32:00.000,162,9573304,-795,0,1654961519,6292.8455230099935,-1157.8950990599988,24565.467999360008 2022-06-11,15:32:01.000,162,9573293,-795,0,1654961520,6292.8792045599985,-1157.9162464499968,24565.447038000006 2022-06-11,15:32:02.000,162,9573305,-795,0,1654961521,6292.8792045599985,-1157.8880499299994,24565.45402512 2022-06-11,15:32:03.000,162,9573333,-795,0,1654961522,6292.838786699998,-1157.9021481899981,24565.36319256 2022-06-11,15:32:04.000,162,9573355,924,0,1654961523,6292.832050389996,-1157.9021481899981,24565.37017968001 2022-06-11,15:32:05.000,162,9573338,-795,0,1654961524,6292.966776589994,-1157.8950990599988,24565.516909200007 2022-06-11,15:32:06.000,162,9573293,965,0,1654961525,6292.9937218299965,-1157.8810008,24565.467999360008 2022-06-11,15:32:07.000,162,9573343,-795,0,1654961526,6292.906149799994,-1157.8669025400013,24565.33524408 2022-06-11,15:32:08.000,162,9573305,-795,0,1654961527,6292.906149799994,-1157.8880499299994,24565.342231199997 2022-06-11,15:32:09.000,162,9573383,-795,0,1654961528,6292.892677179996,-1157.9021481899981,24565.307295600003 2022-06-11,15:32:10.000,162,9573324,-475,0,1654961529,6292.912886109996,-1157.9021481899981,24565.426076640004 2022-06-11,15:32:11.000,162,9573309,725,0,1654961530,6292.986985519994,-1157.9232955799962,24565.50293496 2022-06-11,15:32:12.000,162,9573282,885,0,1654961531,6292.966776589994,-1157.9373938400022,24565.45402512 2022-06-11,15:32:13.000,162,9573357,-795,0,1654961532,6292.933095039996,-1158.0008360099964,24565.38415392 2022-06-11,15:32:14.000,162,9573356,765,0,1654961533,6293.027403379994,-1157.993786879997,24565.516909200007 2022-06-11,15:32:15.000,162,9573380,565,0,1654961534,6293.040875999999,-1158.0290325300011,24565.4819736 2022-06-11,15:32:16.000,162,9573353,-795,0,1654961535,6293.013930759997,-1158.0290325300011,24565.50293496 2022-06-11,15:32:17.000,162,9573289,325,0,1654961536,6292.966776589994,-1158.0219834000018,24565.356205440003 2022-06-11,15:32:18.000,162,9573364,965,0,1654961537,6292.946567659994,-1158.0290325300011,24565.32126984001 2022-06-11,15:32:19.000,162,9573304,-795,0,1654961538,6293.074557549997,-1158.0078851399958,24565.53088344 2022-06-11,15:32:20.000,162,9573351,-795,0,1654961539,6293.061084929999,-1158.0008360099964,24565.523896320003 2022-06-11,15:32:21.000,162,9573317,1125,0,1654961540,6293.000458139999,-1157.9867377499977,24565.440050879995 2022-06-11,15:32:22.000,162,9573419,-354,0,1654961541,6293.094766479997,-1158.0078851399958,24565.48896072001 2022-06-11,15:32:23.000,162,9573388,-795,0,1654961542,6293.101502789992,-1158.0078851399958,24565.53088344 2022-06-11,15:32:24.000,162,9573332,-795,0,1654961543,6293.061084929999,-1157.993786879997,24565.523896320003 2022-06-11,15:32:25.000,162,9573358,565,0,1654961544,6293.081293859999,-1158.0290325300011,24565.53787056001 2022-06-11,15:32:26.000,162,9573375,-795,0,1654961545,6293.101502789992,-1158.0290325300011,24565.579793279998 2022-06-11,15:32:27.000,162,9573307,-795,0,1654961546,6293.081293859999,-1158.0783764399966,24565.523896320003 2022-06-11,15:32:28.000,162,9573275,-795,0,1654961547,6293.101502789992,-1158.1136220900007,24565.50293496 2022-06-11,15:32:29.000,162,9573378,685,0,1654961548,6293.155393269997,-1158.1136220900007,24565.677612959997 2022-06-11,15:32:30.000,162,9573307,-795,0,1654961549,6293.222756369993,-1158.1347694799988,24565.607741759995 2022-06-11,15:32:31.000,162,9573367,-315,0,1654961550,6293.155393269997,-1158.1841133900016,24565.5518448 2022-06-11,15:32:32.000,162,9573306,-795,0,1654961551,6293.209283749995,-1158.212309909999,24565.558831919996 2022-06-11,15:32:33.000,162,9573307,-795,0,1654961552,6293.216020059997,-1158.212309909999,24565.628703119997 2022-06-11,15:32:34.000,162,9573302,85,0,1654961553,6293.189074819995,-1158.2052607799997,24565.614728880006 2022-06-11,15:32:35.000,162,9573328,-795,0,1654961554,6293.182338509992,-1158.2193590399984,24565.635690240008 2022-06-11,15:32:36.000,162,9573304,805,0,1654961555,6293.263174229993,-1158.2405064299965,24565.712548560005 2022-06-11,15:32:37.000,162,9573342,445,0,1654961556,6293.242965299993,-1158.233457299997,24565.65665160001 2022-06-11,15:32:38.000,162,9573295,485,0,1654961557,6293.189074819995,-1158.2193590399984,24565.565819040006 2022-06-11,15:32:39.000,162,9573342,-795,0,1654961558,6293.141920649992,-1158.2546046899952,24565.516909200007 2022-06-11,15:32:40.000,162,9573321,325,0,1654961559,6293.256437919998,-1158.233457299997,24565.684600080007 2022-06-11,15:32:41.000,162,9573399,605,0,1654961560,6293.222756369993,-1158.2264081699977,24565.64966448 2022-06-11,15:32:42.000,162,9573337,45,0,1654961561,6293.2025474399925,-1158.233457299997,24565.565819040006 2022-06-11,15:32:43.000,162,9573293,-675,0,1654961562,6293.249701609995,-1158.2405064299965,24565.635690240008 2022-06-11,15:32:44.000,162,9573296,1325,0,1654961563,6293.195811129997,-1158.2405064299965,24565.614728880006 2022-06-11,15:32:45.000,162,9573305,-795,0,1654961564,6293.303592089993,-1158.2546046899952,24565.747484159998 2022-06-11,15:32:46.000,162,9573306,-795,0,1654961565,6293.269910539995,-1158.2405064299965,24565.712548560005 2022-06-11,15:32:47.000,162,9573411,-795,0,1654961566,6293.256437919998,-1158.2405064299965,24565.712548560005 2022-06-11,15:32:48.000,162,9573325,-795,0,1654961567,6293.155393269997,-1158.2616538200018,24565.614728880006 2022-06-11,15:32:49.000,162,9573314,-155,0,1654961568,6293.128448029995,-1158.2546046899952,24565.621716 2022-06-11,15:32:50.000,162,9573298,845,0,1654961569,6293.195811129997,-1158.2757520800005,24565.69857432 2022-06-11,15:32:51.000,162,9573284,-795,0,1654961570,6293.263174229993,-1158.2616538200018,24565.78940688 2022-06-11,15:32:52.000,162,9573358,1125,0,1654961571,6293.121711719992,-1158.2687029500012,24565.60075464 2022-06-11,15:32:53.000,162,9573278,-515,0,1654961572,6293.249701609995,-1158.2616538200018,24565.76844552 2022-06-11,15:32:54.000,162,9573242,165,0,1654961573,6293.269910539995,-1158.2687029500012,24565.782419760006 2022-06-11,15:32:55.000,162,9573336,645,0,1654961574,6293.269910539995,-1158.2616538200018,24565.726522799996 2022-06-11,15:32:56.000,162,9573287,-795,0,1654961575,6293.276646849998,-1158.2546046899952,24565.740497040002 2022-06-11,15:32:57.000,162,9573368,-795,0,1654961576,6293.303592089993,-1158.2687029500012,24565.684600080007 2022-06-11,15:32:58.000,162,9573322,-795,0,1654961577,6293.216020059997,-1158.2757520800005,24565.621716 2022-06-11,15:32:59.000,162,9573343,-795,0,1654961578,6293.128448029995,-1158.233457299997,24565.565819040006 2022-06-11,15:33:00.000,162,9573356,845,0,1654961579,6293.3507462599955,-1158.2475555599958,24565.81735536 2022-06-11,15:33:01.000,162,9573334,-795,0,1654961580,6293.411373049996,-1158.2546046899952,24565.82434248001 2022-06-11,15:33:02.000,162,9573321,-795,0,1654961581,6293.370955189996,-1158.2405064299965,24565.810368240003 2022-06-11,15:33:03.000,162,9573345,-795,0,1654961582,6293.303592089993,-1158.212309909999,24565.65665160001 2022-06-11,15:33:04.000,162,9573357,-795,0,1654961583,6293.296855779998,-1158.2546046899952,24565.726522799996 2022-06-11,15:33:05.000,162,9573388,-795,0,1654961584,6293.283383159993,-1158.2475555599958,24565.754471280008 2022-06-11,15:33:06.000,162,9573290,485,0,1654961585,6293.283383159993,-1158.2546046899952,24565.76844552 2022-06-11,15:33:07.000,162,9573321,-795,0,1654961586,6293.256437919998,-1158.2475555599958,24565.803381120008 2022-06-11,15:33:08.000,162,9573306,-795,0,1654961587,6293.216020059997,-1158.2757520800005,24565.691587200003 2022-06-11,15:33:09.000,162,9573343,765,0,1654961588,6293.303592089993,-1158.2616538200018,24565.87325232001 2022-06-11,15:33:10.000,162,9573355,404,0,1654961589,6293.269910539995,-1158.2757520800005,24565.8662652 2022-06-11,15:33:11.000,162,9573367,-795,0,1654961590,6293.256437919998,-1158.2546046899952,24565.831329600005 2022-06-11,15:33:12.000,162,9573300,685,0,1654961591,6293.189074819995,-1158.2546046899952,24565.691587200003 2022-06-11,15:33:13.000,162,9573370,-795,0,1654961592,6293.189074819995,-1158.28280121,24565.761458400004 2022-06-11,15:33:14.000,162,9573275,-795,0,1654961593,6293.269910539995,-1158.2546046899952,24565.810368240003 2022-06-11,15:33:15.000,162,9573349,-795,0,1654961594,6293.317064709998,-1158.2405064299965,24565.8662652 2022-06-11,15:33:16.000,162,9573339,285,0,1654961595,6293.269910539995,-1158.2264081699977,24565.83831672 2022-06-11,15:33:17.000,162,9573288,-795,0,1654961596,6293.249701609995,-1158.212309909999,24565.82434248001 2022-06-11,15:33:18.000,162,9573336,805,0,1654961597,6293.323801019993,-1158.2264081699977,24565.894213679996 2022-06-11,15:33:19.000,162,9573389,-515,0,1654961598,6293.290119469995,-1158.191162520001,24565.894213679996 2022-06-11,15:33:20.000,162,9573305,-795,0,1654961599,6293.269910539995,-1158.1982116500003,24565.859278080003 2022-06-11,15:33:21.000,162,9573341,-795,0,1654961600,6293.283383159993,-1158.2052607799997,24565.859278080003 2022-06-11,15:33:22.000,162,9573354,1485,0,1654961601,6293.088030169994,-1158.191162520001,24565.621716 2022-06-11,15:33:23.000,162,9573363,-795,0,1654961602,6293.263174229993,-1158.1629659999962,24565.845303839997 2022-06-11,15:33:24.000,162,9573352,-795,0,1654961603,6293.330537329995,-1158.1559168699969,24565.9361364 2022-06-11,15:33:25.000,162,9573393,765,0,1654961604,6293.3507462599955,-1158.1629659999962,24565.971072000008 2022-06-11,15:33:26.000,162,9573326,-795,0,1654961605,6293.364218879993,-1158.1488677399975,24565.99203336001 2022-06-11,15:33:27.000,162,9573353,-795,0,1654961606,6293.290119469995,-1158.1559168699969,24565.831329600005 2022-06-11,15:33:28.000,162,9573372,1365,0,1654961607,6293.303592089993,-1158.1418186099982,24565.845303839997 2022-06-11,15:33:29.000,162,9573334,805,0,1654961608,6293.323801019993,-1158.1488677399975,24565.908187920002 2022-06-11,15:33:30.000,162,9573330,1125,0,1654961609,6293.303592089993,-1158.1136220900007,24565.845303839997 2022-06-11,15:33:31.000,162,9573347,605,0,1654961610,6293.397900429998,-1158.1065729600014,24566.047930320005 2022-06-11,15:33:32.000,162,9573327,-795,0,1654961611,6293.364218879993,-1158.0924746999954,24565.978059120003 2022-06-11,15:33:33.000,162,9573310,-795,0,1654961612,6293.337273639998,-1158.085425569996,24565.852290960007 2022-06-11,15:33:34.000,162,9573325,-315,0,1654961613,6293.438318289998,-1158.0783764399966,24566.0060076 2022-06-11,15:33:35.000,162,9573345,-795,0,1654961614,6293.397900429998,-1158.0783764399966,24565.929149280004 2022-06-11,15:33:36.000,162,9573390,-795,0,1654961615,6293.357482569998,-1158.0713273099973,24565.9361364 2022-06-11,15:33:37.000,162,9573321,-795,0,1654961616,6293.317064709998,-1158.0360816600005,24565.803381120008 2022-06-11,15:33:38.000,162,9573361,-795,0,1654961617,6293.276646849998,-1158.0078851399958,24565.810368240003 2022-06-11,15:33:39.000,162,9573344,5,0,1654961618,6293.391164119996,-1158.0290325300011,24565.978059120003 2022-06-11,15:33:40.000,162,9573340,-795,0,1654961619,6293.404636739993,-1157.993786879997,24565.978059120003 2022-06-11,15:33:41.000,162,9573315,124,0,1654961620,6293.377691499998,-1157.9796886199983,24565.999020480005 2022-06-11,15:33:42.000,162,9573347,805,0,1654961621,6293.418109359998,-1157.9796886199983,24565.999020480005 2022-06-11,15:33:43.000,162,9573382,-795,0,1654961622,6293.317064709998,-1157.9655903599996,24565.894213679996 2022-06-11,15:33:44.000,162,9573391,-795,0,1654961623,6293.303592089993,-1157.9655903599996,24565.87325232001 2022-06-11,15:33:45.000,162,9573306,-155,0,1654961624,6293.330537329995,-1157.951492100001,24565.98504624 2022-06-11,15:33:46.000,162,9573408,-235,0,1654961625,6293.364218879993,-1157.9585412300003,24565.971072000008 2022-06-11,15:33:47.000,162,9573329,45,0,1654961626,6293.357482569998,-1157.972639489999,24565.922162160008 2022-06-11,15:33:48.000,162,9573309,45,0,1654961627,6293.357482569998,-1157.9373938400022,24565.950110640006 2022-06-11,15:33:49.000,162,9573332,-795,0,1654961628,6293.397900429998,-1157.9585412300003,24565.9361364 2022-06-11,15:33:50.000,162,9573345,805,0,1654961629,6293.418109359998,-1157.9655903599996,24565.943123519995 2022-06-11,15:33:51.000,162,9573346,565,0,1654961630,6293.397900429998,-1157.972639489999,24565.9361364 2022-06-11,15:33:52.000,162,9573399,-354,0,1654961631,6293.296855779998,-1157.9867377499977,24565.747484159998 2022-06-11,15:33:53.000,162,9573387,-795,0,1654961632,6293.330537329995,-1158.0008360099964,24565.76844552 2022-06-11,15:33:54.000,162,9573333,-795,0,1654961633,6293.391164119996,-1157.9867377499977,24565.929149280004 2022-06-11,15:33:55.000,162,9573377,-795,0,1654961634,6293.418109359998,-1157.993786879997,24565.99203336001 2022-06-11,15:33:56.000,162,9573341,-515,0,1654961635,6293.357482569998,-1158.0149342699951,24565.915175039998 2022-06-11,15:33:57.000,162,9573329,-795,0,1654961636,6293.384427809993,-1157.9867377499977,24565.894213679996 2022-06-11,15:33:58.000,162,9573290,-515,0,1654961637,6293.458527219998,-1158.0008360099964,24565.971072000008 2022-06-11,15:33:59.000,162,9573335,885,0,1654961638,6293.451790909996,-1157.9867377499977,24565.929149280004 2022-06-11,15:34:00.000,162,9573336,645,0,1654961639,6293.418109359998,-1157.951492100001,24565.929149280004 2022-06-11,15:34:01.000,162,9573345,1285,0,1654961640,6293.397900429998,-1157.9303447099956,24565.922162160008 2022-06-11,15:34:02.000,162,9573282,965,0,1654961641,6293.317064709998,-1157.951492100001,24565.81735536 2022-06-11,15:34:03.000,162,9573310,-795,0,1654961642,6293.323801019993,-1157.8950990599988,24565.894213679996 2022-06-11,15:34:04.000,162,9573328,-795,0,1654961643,6293.384427809993,-1157.8739516700007,24566.03395608 2022-06-11,15:34:05.000,162,9573335,445,0,1654961644,6293.431581979996,-1157.8739516700007,24566.026968960003 2022-06-11,15:34:06.000,162,9573270,-795,0,1654961645,6293.438318289998,-1157.8316568899972,24566.04094320001 2022-06-11,15:34:07.000,162,9573364,-635,0,1654961646,6293.337273639998,-1157.8105094999992,24565.8662652 2022-06-11,15:34:08.000,162,9573345,-795,0,1654961647,6293.397900429998,-1157.775263849995,24565.859278080003 2022-06-11,15:34:09.000,162,9573377,-795,0,1654961648,6293.384427809993,-1157.7470673299977,24565.950110640006 2022-06-11,15:34:10.000,162,9573367,-515,0,1654961649,6293.377691499998,-1157.7259199399996,24565.943123519995 2022-06-11,15:34:11.000,162,9573291,-315,0,1654961650,6293.411373049996,-1157.7118216800009,24566.019981840007 2022-06-11,15:34:12.000,162,9573297,-795,0,1654961651,6293.431581979996,-1157.662477769998,24566.0060076 2022-06-11,15:34:13.000,162,9573366,-795,0,1654961652,6293.384427809993,-1157.6977234200021,24565.950110640006 2022-06-11,15:34:14.000,162,9573349,-195,0,1654961653,6293.458527219998,-1157.64133038,24566.0060076 2022-06-11,15:34:15.000,162,9573388,-715,0,1654961654,6293.431581979996,-1157.6131338599953,24565.98504624 2022-06-11,15:34:16.000,162,9573352,-795,0,1654961655,6293.438318289998,-1157.606084729996,24565.964084879997 2022-06-11,15:34:17.000,162,9573321,1245,0,1654961656,6293.3507462599955,-1157.606084729996,24565.845303839997 2022-06-11,15:34:18.000,162,9573268,-795,0,1654961657,6293.404636739993,-1157.5990355999966,24565.894213679996 2022-06-11,15:34:19.000,162,9573375,805,0,1654961658,6293.471999839996,-1157.606084729996,24566.082865919998 2022-06-11,15:34:20.000,162,9573301,-795,0,1654961659,6293.485472459994,-1157.606084729996,24566.075878800002 2022-06-11,15:34:21.000,162,9573342,-795,0,1654961660,6293.492208769996,-1157.620182990002,24566.061904559996 2022-06-11,15:34:22.000,162,9573352,-795,0,1654961661,6293.404636739993,-1157.6272321200013,24565.978059120003 2022-06-11,15:34:23.000,162,9573343,-795,0,1654961662,6293.290119469995,-1157.64133038,24565.943123519995 2022-06-11,15:34:24.000,162,9573363,765,0,1654961663,6293.411373049996,-1157.6554286399987,24566.0060076 2022-06-11,15:34:25.000,162,9573333,924,0,1654961664,6293.364218879993,-1157.662477769998,24566.019981840007 2022-06-11,15:34:26.000,162,9573315,-795,0,1654961665,6293.303592089993,-1157.6836251599962,24565.929149280004 2022-06-11,15:34:27.000,162,9573341,965,0,1654961666,6293.323801019993,-1157.6906742899955,24565.9361364 2022-06-11,15:34:28.000,162,9573365,-795,0,1654961667,6293.424845669993,-1157.6977234200021,24566.068891680006 2022-06-11,15:34:29.000,162,9573324,-795,0,1654961668,6293.391164119996,-1157.7047725500015,24566.082865919998 2022-06-11,15:34:30.000,162,9573358,1405,0,1654961669,6293.3507462599955,-1157.7047725500015,24566.110814399995 2022-06-11,15:34:31.000,162,9573398,-795,0,1654961670,6293.317064709998,-1157.7400181999983,24566.047930320005 2022-06-11,15:34:32.000,162,9573346,-795,0,1654961671,6293.256437919998,-1157.7047725500015,24565.929149280004 2022-06-11,15:34:33.000,162,9573364,-155,0,1654961672,6293.242965299993,-1157.6483795099994,24565.943123519995 2022-06-11,15:34:34.000,162,9573350,725,0,1654961673,6293.276646849998,-1157.620182990002,24566.061904559996 2022-06-11,15:34:35.000,162,9573355,-795,0,1654961674,6293.310328399995,-1157.6131338599953,24566.068891680006 2022-06-11,15:34:36.000,162,9573327,-795,0,1654961675,6293.269910539995,-1157.5778882099985,24566.03395608 2022-06-11,15:34:37.000,162,9573372,-795,0,1654961676,6293.256437919998,-1157.5708390799991,24565.99203336001 2022-06-11,15:34:38.000,162,9573353,-795,0,1654961677,6293.317064709998,-1157.549691690001,24566.04094320001 2022-06-11,15:34:39.000,162,9573411,-795,0,1654961678,6293.3507462599955,-1157.5285442999957,24566.047930320005 2022-06-11,15:34:40.000,162,9573337,-795,0,1654961679,6293.337273639998,-1157.5003477799983,24566.047930320005 2022-06-11,15:34:41.000,162,9573364,-795,0,1654961680,6293.310328399995,-1157.4651021300015,24566.019981840007 2022-06-11,15:34:42.000,162,9573296,885,0,1654961681,6293.242965299993,-1157.4369056099968,24565.852290960007 2022-06-11,15:34:43.000,162,9573310,-795,0,1654961682,6293.269910539995,-1157.422807349998,24565.894213679996 2022-06-11,15:34:44.000,162,9573341,-795,0,1654961683,6293.3507462599955,-1157.3805125700019,24566.10382728 2022-06-11,15:34:45.000,162,9573334,-195,0,1654961684,6293.418109359998,-1157.3875617000012,24566.10382728 2022-06-11,15:34:46.000,162,9573297,5,0,1654961685,6293.377691499998,-1157.3734634399952,24566.096840160004 2022-06-11,15:34:47.000,162,9573376,445,0,1654961686,6293.317064709998,-1157.3734634399952,24565.971072000008 2022-06-11,15:34:48.000,162,9573362,-795,0,1654961687,6293.357482569998,-1157.3875617000012,24565.9361364 2022-06-11,15:34:49.000,162,9573277,-795,0,1654961688,6293.330537329995,-1157.3946108300006,24565.950110640006 2022-06-11,15:34:50.000,162,9573363,-795,0,1654961689,6293.357482569998,-1157.4087090899993,24565.929149280004 2022-06-11,15:34:51.000,162,9573344,-795,0,1654961690,6293.344009949993,-1157.40165996,24566.068891680006 2022-06-11,15:34:52.000,162,9573325,-795,0,1654961691,6293.317064709998,-1157.40165996,24565.971072000008 2022-06-11,15:34:53.000,162,9573319,-795,0,1654961692,6293.276646849998,-1157.4087090899993,24565.971072000008 2022-06-11,15:34:54.000,162,9573361,-315,0,1654961693,6293.3507462599955,-1157.4087090899993,24566.026968960003 2022-06-11,15:34:55.000,162,9573393,285,0,1654961694,6293.303592089993,-1157.40165996,24566.03395608 2022-06-11,15:34:56.000,162,9573275,645,0,1654961695,6293.263174229993,-1157.40165996,24565.950110640006 2022-06-11,15:34:57.000,162,9573301,605,0,1654961696,6293.175602199997,-1157.4369056099968,24565.8662652 2022-06-11,15:34:58.000,162,9573291,445,0,1654961697,6293.2362289899975,-1157.4298564799974,24565.908187920002 2022-06-11,15:34:59.000,162,9573313,605,0,1654961698,6293.337273639998,-1157.4510038699955,24566.075878800002 2022-06-11,15:35:00.000,162,9573340,-795,0,1654961699,6293.384427809993,-1157.4721512600008,24566.047930320005 2022-06-11,15:35:01.000,162,9573358,-315,0,1654961700,6293.3507462599955,-1157.4862495199995,24566.068891680006 2022-06-11,15:35:02.000,162,9573309,-315,0,1654961701,6293.276646849998,-1157.5214951699963,24565.929149280004 2022-06-11,15:35:03.000,162,9573419,-795,0,1654961702,6293.3507462599955,-1157.5073969099976,24565.99203336001 2022-06-11,15:35:04.000,162,9573329,-795,0,1654961703,6293.357482569998,-1157.5073969099976,24565.99203336001 2022-06-11,15:35:05.000,162,9573393,645,0,1654961704,6293.357482569998,-1157.5214951699963,24565.9361364 2022-06-11,15:35:06.000,162,9573306,-795,0,1654961705,6293.296855779998,-1157.5285442999957,24565.87325232001 2022-06-11,15:35:07.000,162,9573333,-235,0,1654961706,6293.344009949993,-1157.535593429995,24565.929149280004 2022-06-11,15:35:08.000,162,9573334,805,0,1654961707,6293.391164119996,-1157.5214951699963,24566.04094320001 2022-06-11,15:35:09.000,162,9573365,-795,0,1654961708,6293.438318289998,-1157.5073969099976,24566.10382728 2022-06-11,15:35:10.000,162,9573337,-475,0,1654961709,6293.418109359998,-1157.4862495199995,24566.117801520006 2022-06-11,15:35:11.000,162,9573388,-755,0,1654961710,6293.431581979996,-1157.4721512600008,24566.026968960003 2022-06-11,15:35:12.000,162,9573302,-795,0,1654961711,6293.344009949993,-1157.4157582199987,24565.9361364 2022-06-11,15:35:13.000,162,9573362,1165,0,1654961712,6293.337273639998,-1157.3734634399952,24565.901200800006 2022-06-11,15:35:14.000,162,9573332,-795,0,1654961713,6293.397900429998,-1157.3452669199978,24566.026968960003 2022-06-11,15:35:15.000,162,9573316,1285,0,1654961714,6293.411373049996,-1157.3241195299997,24566.110814399995 2022-06-11,15:35:16.000,162,9573347,1445,0,1654961715,6293.370955189996,-1157.2677264899976,24566.04094320001 2022-06-11,15:35:17.000,162,9573346,-795,0,1654961716,6293.310328399995,-1157.2465790999995,24565.950110640006 2022-06-11,15:35:18.000,162,9573304,-795,0,1654961717,6293.364218879993,-1157.218382580002,24566.10382728 2022-06-11,15:35:19.000,162,9573391,525,0,1654961718,6293.283383159993,-1157.2113334499954,24566.117801520006 2022-06-11,15:35:20.000,162,9573344,-795,0,1654961719,6293.222756369993,-1157.218382580002,24566.026968960003 2022-06-11,15:35:21.000,162,9573341,-795,0,1654961720,6293.222756369993,-1157.2254317100014,24566.068891680006 2022-06-11,15:35:22.000,162,9573357,-795,0,1654961721,6293.141920649992,-1157.204284319996,24565.950110640006 2022-06-11,15:35:23.000,162,9573347,-795,0,1654961722,6293.135184339997,-1157.1972351899967,24566.019981840007 2022-06-11,15:35:24.000,162,9573382,-795,0,1654961723,6293.067821239994,-1157.183136929998,24565.98504624 2022-06-11,15:35:25.000,162,9573394,-315,0,1654961724,6293.189074819995,-1157.2254317100014,24566.131775759997 2022-06-11,15:35:26.000,162,9573346,-795,0,1654961725,6293.222756369993,-1157.2324808400008,24566.082865919998 2022-06-11,15:35:27.000,162,9573374,-795,0,1654961726,6293.148656959995,-1157.2465790999995,24565.978059120003 2022-06-11,15:35:28.000,162,9573325,-235,0,1654961727,6293.209283749995,-1157.2395299700001,24566.019981840007 2022-06-11,15:35:29.000,162,9573332,-795,0,1654961728,6293.242965299993,-1157.2677264899976,24566.03395608 2022-06-11,15:35:30.000,162,9573329,-795,0,1654961729,6293.269910539995,-1157.2818247499963,24566.096840160004 2022-06-11,15:35:31.000,162,9573373,-235,0,1654961730,6293.370955189996,-1157.2324808400008,24566.194659840003 2022-06-11,15:35:32.000,162,9573384,605,0,1654961731,6293.337273639998,-1157.2818247499963,24566.131775759997 2022-06-11,15:35:33.000,162,9573366,-795,0,1654961732,6293.337273639998,-1157.2888738799957,24566.082865919998 2022-06-11,15:35:34.000,162,9573287,205,0,1654961733,6293.370955189996,-1157.2677264899976,24566.215621200005 2022-06-11,15:35:35.000,162,9573399,965,0,1654961734,6293.296855779998,-1157.274775619997,24566.12478864 2022-06-11,15:35:36.000,162,9573321,924,0,1654961735,6293.276646849998,-1157.2818247499963,24566.047930320005 2022-06-11,15:35:37.000,162,9573292,445,0,1654961736,6293.195811129997,-1157.2677264899976,24565.98504624 2022-06-11,15:35:38.000,162,9573350,-795,0,1654961737,6293.155393269997,-1157.2888738799957,24565.95709776 2022-06-11,15:35:39.000,162,9573336,645,0,1654961738,6293.2362289899975,-1157.2536282299989,24566.194659840003 2022-06-11,15:35:40.000,162,9573353,205,0,1654961739,6293.249701609995,-1157.2677264899976,24566.180685599997 2022-06-11,15:35:41.000,162,9573375,-795,0,1654961740,6293.256437919998,-1157.2536282299989,24566.17369848 2022-06-11,15:35:42.000,162,9573338,685,0,1654961741,6293.135184339997,-1157.2959230100023,24566.05491744 2022-06-11,15:35:43.000,162,9573367,-795,0,1654961742,6293.175602199997,-1157.2959230100023,24566.117801520006 2022-06-11,15:35:44.000,162,9573347,-795,0,1654961743,6293.148656959995,-1157.274775619997,24566.138762880008 2022-06-11,15:35:45.000,162,9573350,365,0,1654961744,6293.054348619997,-1157.274775619997,24566.082865919998 2022-06-11,15:35:46.000,162,9573364,-235,0,1654961745,6293.027403379994,-1157.274775619997,24566.03395608 2022-06-11,15:35:47.000,162,9573369,-235,0,1654961746,6293.000458139999,-1157.2818247499963,24566.10382728 2022-06-11,15:35:48.000,162,9573336,-795,0,1654961747,6293.101502789992,-1157.274775619997,24566.194659840003 2022-06-11,15:35:49.000,162,9573329,-795,0,1654961748,6293.101502789992,-1157.274775619997,24566.215621200005 2022-06-11,15:35:50.000,162,9573287,-795,0,1654961749,6293.081293859999,-1157.2606773599982,24566.194659840003 2022-06-11,15:35:51.000,162,9573427,525,0,1654961750,6293.040875999999,-1157.2606773599982,24566.166711360005 2022-06-11,15:35:52.000,162,9573344,-795,0,1654961751,6293.013930759997,-1157.2818247499963,24566.082865919998 2022-06-11,15:35:53.000,162,9573311,-795,0,1654961752,6293.000458139999,-1157.274775619997,24566.03395608 2022-06-11,15:35:54.000,162,9573359,285,0,1654961753,6293.074557549997,-1157.2536282299989,24566.166711360005 2022-06-11,15:35:55.000,162,9573339,845,0,1654961754,6293.162129579992,-1157.2818247499963,24566.20164696 2022-06-11,15:35:56.000,162,9573240,-475,0,1654961755,6293.2025474399925,-1157.2888738799957,24566.145750000003 2022-06-11,15:35:57.000,162,9573340,-795,0,1654961756,6293.155393269997,-1157.3170704000004,24566.10382728 2022-06-11,15:35:58.000,162,9573314,-795,0,1654961757,6293.310328399995,-1157.3029721400017,24566.22260832 2022-06-11,15:35:59.000,162,9573358,-795,0,1654961758,6293.222756369993,-1157.3029721400017,24566.166711360005 2022-06-11,15:36:00.000,162,9573365,245,0,1654961759,6293.195811129997,-1157.3170704000004,24566.194659840003 2022-06-11,15:36:01.000,162,9573395,725,0,1654961760,6293.162129579992,-1157.2818247499963,24566.15273712 2022-06-11,15:36:02.000,162,9573393,-515,0,1654961761,6293.155393269997,-1157.3029721400017,24566.15273712 2022-06-11,15:36:03.000,162,9573376,-795,0,1654961762,6293.128448029995,-1157.2888738799957,24566.264531040004 2022-06-11,15:36:04.000,162,9573302,-795,0,1654961763,6293.2025474399925,-1157.2677264899976,24566.32741512001 2022-06-11,15:36:05.000,162,9573412,-795,0,1654961764,6293.168865889995,-1157.274775619997,24566.348376479997 2022-06-11,15:36:06.000,162,9573377,-795,0,1654961765,6293.101502789992,-1157.2677264899976,24566.34138936 2022-06-11,15:36:07.000,162,9573382,525,0,1654961766,6293.027403379994,-1157.2606773599982,24566.34138936 2022-06-11,15:36:08.000,162,9573372,1285,0,1654961767,6292.939831349999,-1157.2395299700001,24566.180685599997 2022-06-11,15:36:09.000,162,9573350,-795,0,1654961768,6292.906149799994,-1157.2606773599982,24566.27151816 2022-06-11,15:36:10.000,162,9573322,-795,0,1654961769,6292.966776589994,-1157.2536282299989,24566.355363600007 2022-06-11,15:36:11.000,162,9573366,685,0,1654961770,6293.007194449994,-1157.2606773599982,24566.397286319996 2022-06-11,15:36:12.000,162,9573396,-795,0,1654961771,6292.973512899996,-1157.2606773599982,24566.37632496001 2022-06-11,15:36:13.000,162,9573345,-795,0,1654961772,6292.892677179996,-1157.2677264899976,24566.264531040004 2022-06-11,15:36:14.000,162,9573370,605,0,1654961773,6292.986985519994,-1157.2888738799957,24566.362350720003 2022-06-11,15:36:15.000,162,9573357,-795,0,1654961774,6292.986985519994,-1157.2959230100023,24566.37632496001 2022-06-11,15:36:16.000,162,9573318,365,0,1654961775,6293.054348619997,-1157.2959230100023,24566.36933784 2022-06-11,15:36:17.000,162,9573349,-795,0,1654961776,6292.986985519994,-1157.3241195299997,24566.20164696 2022-06-11,15:36:18.000,162,9573337,-795,0,1654961777,6293.061084929999,-1157.3382177899985,24566.229595439996 2022-06-11,15:36:19.000,162,9573327,-795,0,1654961778,6293.162129579992,-1157.3452669199978,24566.3902992 2022-06-11,15:36:20.000,162,9573340,725,0,1654961779,6293.209283749995,-1157.331168659999,24566.467157519997 2022-06-11,15:36:21.000,162,9573351,525,0,1654961780,6293.256437919998,-1157.3593651799965,24566.404273440006 2022-06-11,15:36:22.000,162,9573345,-795,0,1654961781,6293.2362289899975,-1157.3593651799965,24566.32741512001 2022-06-11,15:36:23.000,162,9573359,-795,0,1654961782,6293.263174229993,-1157.3523160499972,24566.36933784 2022-06-11,15:36:24.000,162,9573323,685,0,1654961783,6293.216020059997,-1157.3170704000004,24566.397286319996 2022-06-11,15:36:25.000,162,9573371,-795,0,1654961784,6293.121711719992,-1157.3241195299997,24566.278505279995 2022-06-11,15:36:26.000,162,9573389,365,0,1654961785,6293.141920649992,-1157.3241195299997,24566.313440880003 2022-06-11,15:36:27.000,162,9573383,-795,0,1654961786,6293.195811129997,-1157.310021270001,24566.36933784 2022-06-11,15:36:28.000,162,9573342,-235,0,1654961787,6293.276646849998,-1157.3029721400017,24566.453183280006 2022-06-11,15:36:29.000,162,9573423,-795,0,1654961788,6293.2362289899975,-1157.3170704000004,24566.4601704 2022-06-11,15:36:30.000,162,9573303,445,0,1654961789,6293.162129579992,-1157.3170704000004,24566.404273440006 2022-06-11,15:36:31.000,162,9573342,-795,0,1654961790,6293.114975409997,-1157.3241195299997,24566.481131760003 2022-06-11,15:36:32.000,162,9573359,-795,0,1654961791,6293.013930759997,-1157.3452669199978,24566.348376479997 2022-06-11,15:36:33.000,162,9573366,1125,0,1654961792,6292.973512899996,-1157.3593651799965,24566.383312080005 2022-06-11,15:36:34.000,162,9573363,-795,0,1654961793,6293.007194449994,-1157.366414309996,24566.4601704 2022-06-11,15:36:35.000,162,9573385,-354,0,1654961794,6293.007194449994,-1157.422807349998,24566.50908024 2022-06-11,15:36:36.000,162,9573366,-195,0,1654961795,6293.000458139999,-1157.4157582199987,24566.49510600001 2022-06-11,15:36:37.000,162,9573318,124,0,1654961796,6292.973512899996,-1157.4439547399961,24566.446196159995 2022-06-11,15:36:38.000,162,9573327,-795,0,1654961797,6293.088030169994,-1157.4721512600008,24566.53702872 2022-06-11,15:36:39.000,162,9573316,-795,0,1654961798,6293.1082390999945,-1157.493298649999,24566.48811888 2022-06-11,15:36:40.000,162,9573324,805,0,1654961799,6293.114975409997,-1157.514446039997,24566.432221920004 2022-06-11,15:36:41.000,162,9573338,-795,0,1654961800,6293.081293859999,-1157.549691690001,24566.516067359997 2022-06-11,15:36:42.000,162,9573321,-114,0,1654961801,6293.040875999999,-1157.5708390799991,24566.42523480001 2022-06-11,15:36:43.000,162,9573401,565,0,1654961802,6293.141920649992,-1157.5708390799991,24566.418247679998 2022-06-11,15:36:44.000,162,9573385,-795,0,1654961803,6293.242965299993,-1157.5637899499998,24566.502093120005 2022-06-11,15:36:45.000,162,9573382,-795,0,1654961804,6293.2362289899975,-1157.5708390799991,24566.523054480007 2022-06-11,15:36:46.000,162,9573377,-795,0,1654961805,6293.2362289899975,-1157.5849373399979,24566.48811888 2022-06-11,15:36:47.000,162,9573377,-795,0,1654961806,6293.189074819995,-1157.5990355999966,24566.404273440006 2022-06-11,15:36:48.000,162,9573354,-35,0,1654961807,6293.229492679995,-1157.606084729996,24566.42523480001 2022-06-11,15:36:49.000,162,9573364,-795,0,1654961808,6293.141920649992,-1157.5990355999966,24566.502093120005 2022-06-11,15:36:50.000,162,9573332,805,0,1654961809,6293.2362289899975,-1157.5990355999966,24566.49510600001 2022-06-11,15:36:51.000,162,9573341,124,0,1654961810,6293.101502789992,-1157.6483795099994,24566.43920904 2022-06-11,15:36:52.000,162,9573381,-795,0,1654961811,6293.128448029995,-1157.662477769998,24566.48811888 2022-06-11,15:36:53.000,162,9573357,685,0,1654961812,6293.088030169994,-1157.6977234200021,24566.411260560002 2022-06-11,15:36:54.000,162,9573353,445,0,1654961813,6293.128448029995,-1157.7118216800009,24566.54401584001 2022-06-11,15:36:55.000,162,9573400,5,0,1654961814,6293.094766479997,-1157.7682147199957,24566.50908024 2022-06-11,15:36:56.000,162,9573340,-795,0,1654961815,6293.135184339997,-1157.7964112400005,24566.474144640008 2022-06-11,15:36:57.000,162,9573355,965,0,1654961816,6293.007194449994,-1157.845755149996,24566.411260560002 2022-06-11,15:36:58.000,162,9573294,-795,0,1654961817,6293.054348619997,-1157.8810008,24566.3902992 2022-06-11,15:36:59.000,162,9573355,-795,0,1654961818,6293.229492679995,-1157.9373938400022,24566.50908024 2022-06-11,15:37:00.000,162,9573390,-795,0,1654961819,6293.168865889995,-1157.972639489999,24566.516067359997 2022-06-11,15:37:01.000,162,9573362,-795,0,1654961820,6293.2025474399925,-1158.0008360099964,24566.571964320006 2022-06-11,15:37:02.000,162,9573326,-795,0,1654961821,6293.148656959995,-1158.0290325300011,24566.474144640008 2022-06-11,15:37:03.000,162,9573338,-795,0,1654961822,6293.175602199997,-1158.0360816600005,24566.530041600003 2022-06-11,15:37:04.000,162,9573297,885,0,1654961823,6293.148656959995,-1158.0924746999954,24566.54401584001 2022-06-11,15:37:05.000,162,9573299,-795,0,1654961824,6293.148656959995,-1158.1277203499994,24566.502093120005 2022-06-11,15:37:06.000,162,9573327,-795,0,1654961825,6293.135184339997,-1158.1488677399975,24566.36933784 2022-06-11,15:37:07.000,162,9573357,-795,0,1654961826,6293.128448029995,-1158.1488677399975,24566.481131760003 2022-06-11,15:37:08.000,162,9573389,-795,0,1654961827,6293.209283749995,-1158.1770642600022,24566.564977199996 2022-06-11,15:37:09.000,162,9573324,-795,0,1654961828,6293.269910539995,-1158.2052607799997,24566.578951440002 2022-06-11,15:37:10.000,162,9573344,-795,0,1654961829,6293.303592089993,-1158.2264081699977,24566.613887039995 2022-06-11,15:37:11.000,162,9573364,-795,0,1654961830,6293.330537329995,-1158.2475555599958,24566.60689992 2022-06-11,15:37:12.000,162,9573311,845,0,1654961831,6293.263174229993,-1158.2757520800005,24566.48811888 2022-06-11,15:37:13.000,162,9573342,-795,0,1654961832,6293.337273639998,-1158.2968994699986,24566.53702872 2022-06-11,15:37:14.000,162,9573378,-795,0,1654961833,6293.3507462599955,-1158.3180468599967,24566.641835520008 2022-06-11,15:37:15.000,162,9573352,325,0,1654961834,6293.370955189996,-1158.339194250002,24566.67677112 2022-06-11,15:37:16.000,162,9573336,165,0,1654961835,6293.377691499998,-1158.3603416400001,24566.7047196 2022-06-11,15:37:17.000,162,9573366,-795,0,1654961836,6293.330537329995,-1158.3814890299982,24566.59292568001 2022-06-11,15:37:18.000,162,9573355,285,0,1654961837,6293.344009949993,-1158.4167346800023,24566.71170672001 2022-06-11,15:37:19.000,162,9573283,-795,0,1654961838,6293.384427809993,-1158.4449311999997,24566.72568096 2022-06-11,15:37:20.000,162,9573385,-515,0,1654961839,6293.404636739993,-1158.4590294599984,24566.7047196 2022-06-11,15:37:21.000,162,9573301,-195,0,1654961840,6293.296855779998,-1158.5013242400018,24566.65580976 2022-06-11,15:37:22.000,162,9573329,-795,0,1654961841,6293.290119469995,-1158.5365698899986,24566.620874160006 2022-06-11,15:37:23.000,162,9573369,-795,0,1654961842,6293.222756369993,-1158.564766409996,24566.67677112 2022-06-11,15:37:24.000,162,9573311,-795,0,1654961843,6293.330537329995,-1158.6282085799976,24566.809526400008 2022-06-11,15:37:25.000,162,9573414,-795,0,1654961844,6293.370955189996,-1158.6282085799976,24566.788565040006 2022-06-11,15:37:26.000,162,9573375,-795,0,1654961845,6293.323801019993,-1158.6564051000023,24566.746642320002 2022-06-11,15:37:27.000,162,9573361,-795,0,1654961846,6293.195811129997,-1158.6986998799985,24566.62786128 2022-06-11,15:37:28.000,162,9573429,765,0,1654961847,6293.269910539995,-1158.7339455299953,24566.767603680004 2022-06-11,15:37:29.000,162,9573364,-795,0,1654961848,6293.263174229993,-1158.7691911799993,24566.816513520003 2022-06-11,15:37:30.000,162,9573348,-795,0,1654961849,6293.310328399995,-1158.8044368299961,24566.7745908 2022-06-11,15:37:31.000,162,9573393,-795,0,1654961850,6293.344009949993,-1158.8396824800002,24566.87241048 2022-06-11,15:37:32.000,162,9573270,-635,0,1654961851,6293.384427809993,-1158.8326333500008,24566.83048776001 2022-06-11,15:37:33.000,162,9573365,-795,0,1654961852,6293.290119469995,-1158.8255842200015,24566.83048776001 2022-06-11,15:37:34.000,162,9573329,-795,0,1654961853,6293.404636739993,-1158.8396824800002,24566.907346080006 2022-06-11,15:37:35.000,162,9573380,-315,0,1654961854,6293.330537329995,-1158.8044368299961,24566.935294560004 2022-06-11,15:37:36.000,162,9573353,45,0,1654961855,6293.290119469995,-1158.76214205,24566.837474880005 2022-06-11,15:37:37.000,162,9573419,885,0,1654961856,6293.276646849998,-1158.7480437900012,24566.82350064 2022-06-11,15:37:38.000,162,9573358,-795,0,1654961857,6293.290119469995,-1158.691650749999,24566.851449119997 2022-06-11,15:37:39.000,162,9573370,-195,0,1654961858,6293.391164119996,-1158.6423068399963,24567.026127120007 2022-06-11,15:37:40.000,162,9573332,-795,0,1654961859,6293.364218879993,-1158.6282085799976,24567.075036960006 2022-06-11,15:37:41.000,162,9573379,-795,0,1654961860,6293.404636739993,-1158.6070611899995,24567.019139999997 2022-06-11,15:37:42.000,162,9573388,-795,0,1654961861,6293.3507462599955,-1158.5506681499974,24566.956255920006 2022-06-11,15:37:43.000,162,9573414,485,0,1654961862,6293.370955189996,-1158.5365698899986,24567.06106272 2022-06-11,15:37:44.000,162,9573398,-795,0,1654961863,6293.222756369993,-1158.543619019998,24567.033114240003 2022-06-11,15:37:45.000,162,9573343,-755,0,1654961864,6293.317064709998,-1158.5365698899986,24567.01215288 2022-06-11,15:37:46.000,162,9573333,-795,0,1654961865,6293.182338509992,-1158.5577172799967,24566.984204400003 2022-06-11,15:37:47.000,162,9573320,445,0,1654961866,6293.209283749995,-1158.5577172799967,24567.019139999997 2022-06-11,15:37:48.000,162,9573395,645,0,1654961867,6293.242965299993,-1158.578864670002,24567.16586952001 2022-06-11,15:37:49.000,162,9573338,-795,0,1654961868,6293.2025474399925,-1158.6141103199989,24567.123946800006 2022-06-11,15:37:50.000,162,9573399,-795,0,1654961869,6293.155393269997,-1158.6564051000023,24567.193818000007 2022-06-11,15:37:51.000,162,9573394,845,0,1654961870,6293.168865889995,-1158.6986998799985,24567.17984376 2022-06-11,15:37:52.000,162,9573334,685,0,1654961871,6293.114975409997,-1158.7480437900012,24567.116959679995 2022-06-11,15:37:53.000,162,9573358,-795,0,1654961872,6293.148656959995,-1158.8326333500008,24567.075036960006 2022-06-11,15:37:54.000,162,9573338,-675,0,1654961873,6293.216020059997,-1158.8678789999976,24567.172856640005 2022-06-11,15:37:55.000,162,9573300,-795,0,1654961874,6293.256437919998,-1158.9242720399998,24567.242727840006 2022-06-11,15:37:56.000,162,9573339,-315,0,1654961875,6293.317064709998,-1158.9947633400006,24567.2287536 2022-06-11,15:37:57.000,162,9573358,-795,0,1654961876,6293.276646849998,-1158.9947633400006,24567.17984376 2022-06-11,15:37:58.000,162,9573349,-795,0,1654961877,6293.364218879993,-1159.0370581199968,24567.291637680006 2022-06-11,15:37:59.000,162,9573359,-795,0,1654961878,6293.3507462599955,-1159.0652546400015,24567.312599040008 2022-06-11,15:38:00.000,162,9573335,-595,0,1654961879,6293.370955189996,-1159.0793529000002,24567.235740719996 2022-06-11,15:38:01.000,162,9573371,-795,0,1654961880,6293.370955189996,-1159.0864020299996,24567.312599040008 2022-06-11,15:38:02.000,162,9573344,-795,0,1654961881,6293.310328399995,-1159.0652546400015,24567.151895280003 2022-06-11,15:38:03.000,162,9573327,725,0,1654961882,6293.424845669993,-1159.0723037700009,24567.32657328 2022-06-11,15:38:04.000,162,9573390,-795,0,1654961883,6293.505681389994,-1159.093451159999,24567.417405840002 2022-06-11,15:38:05.000,162,9573347,-795,0,1654961884,6293.4652635299935,-1159.0652546400015,24567.39644448 2022-06-11,15:38:06.000,162,9573370,1165,0,1654961885,6293.404636739993,-1159.0582055100022,24567.284650559995 2022-06-11,15:38:07.000,162,9573394,165,0,1654961886,6293.438318289998,-1159.0723037700009,24567.403431599996 2022-06-11,15:38:08.000,162,9573405,445,0,1654961887,6293.4450545999935,-1159.0652546400015,24567.487277040003 2022-06-11,15:38:09.000,162,9573326,-675,0,1654961888,6293.485472459994,-1159.0864020299996,24567.508238400005 2022-06-11,15:38:10.000,162,9573322,805,0,1654961889,6293.471999839996,-1159.1005002899983,24567.51522552 2022-06-11,15:38:11.000,162,9573376,404,0,1654961890,6293.4450545999935,-1159.093451159999,24567.606058080004 2022-06-11,15:38:12.000,162,9573353,924,0,1654961891,6293.471999839996,-1159.1216476799964,24567.571122479996 2022-06-11,15:38:13.000,162,9573403,-795,0,1654961892,6293.411373049996,-1159.1427950700017,24567.50125128001 2022-06-11,15:38:14.000,162,9573352,-795,0,1654961893,6293.525890319994,-1159.185089849998,24567.640993679997 2022-06-11,15:38:15.000,162,9573399,285,0,1654961894,6293.519154009999,-1159.206237239996,24567.689903519997 2022-06-11,15:38:16.000,162,9573423,-795,0,1654961895,6293.559571869999,-1159.2344337600007,24567.66195504 2022-06-11,15:38:17.000,162,9573318,-795,0,1654961896,6293.492208769996,-1159.2837776699962,24567.536186880003 2022-06-11,15:38:18.000,162,9573350,1205,0,1654961897,6293.512417699996,-1159.2837776699962,24567.55016112001 2022-06-11,15:38:19.000,162,9573408,924,0,1654961898,6293.667352829994,-1159.3260724499996,24567.759774719998 2022-06-11,15:38:20.000,162,9573376,645,0,1654961899,6293.721243309992,-1159.3190233200003,24567.787723199996 2022-06-11,15:38:21.000,162,9573376,-395,0,1654961900,6293.768397479995,-1159.3401707099983,24567.78073608 2022-06-11,15:38:22.000,162,9573384,-195,0,1654961901,6293.829024269995,-1159.333121579999,24567.71086488 2022-06-11,15:38:23.000,162,9573415,1125,0,1654961902,6293.829024269995,-1159.3260724499996,24567.773748960004 2022-06-11,15:38:24.000,162,9573362,-795,0,1654961903,6293.829024269995,-1159.3260724499996,24567.822658800003 2022-06-11,15:38:25.000,162,9573342,-795,0,1654961904,6293.829024269995,-1159.333121579999,24567.815671680008 2022-06-11,15:38:26.000,162,9573391,-795,0,1654961905,6293.842496889993,-1159.3401707099983,24567.703877760003 2022-06-11,15:38:27.000,162,9573427,845,0,1654961906,6293.788606409995,-1159.333121579999,24567.752787600002 2022-06-11,15:38:28.000,162,9573380,965,0,1654961907,6293.916596299998,-1159.3401707099983,24567.822658800003 2022-06-11,15:38:29.000,162,9573407,-795,0,1654961908,6293.963750469993,-1159.3683672299958,24567.955414079996 2022-06-11,15:38:30.000,162,9573365,-795,0,1654961909,6293.909859989995,-1159.333121579999,24567.94842696 2022-06-11,15:38:31.000,162,9573459,-795,0,1654961910,6293.923332609993,-1159.3824654900018,24567.906504239996 2022-06-11,15:38:32.000,162,9573359,-274,0,1654961911,6293.781870099992,-1159.3754163599951,24567.76676184001 2022-06-11,15:38:33.000,162,9573447,245,0,1654961912,6293.896387369998,-1159.4036128799999,24567.83663304001 2022-06-11,15:38:34.000,162,9573458,5,0,1654961913,6293.977223089998,-1159.3895146200011,24567.864581520007 2022-06-11,15:38:35.000,162,9573418,765,0,1654961914,6294.071531429996,-1159.4177111399986,24568.00432392001 2022-06-11,15:38:36.000,162,9573403,285,0,1654961915,6294.031113569996,-1159.445907659996,24568.081182240006 2022-06-11,15:38:37.000,162,9573393,-795,0,1654961916,6294.010904639996,-1159.4318093999973,24568.081182240006 2022-06-11,15:38:38.000,162,9573402,-795,0,1654961917,6294.017640949998,-1159.4529567899954,24567.983362560008 2022-06-11,15:38:39.000,162,9573473,-515,0,1654961918,6294.010904639996,-1159.445907659996,24568.05323376001 2022-06-11,15:38:40.000,162,9573382,-795,0,1654961919,6294.004168329993,-1159.4882024399994,24568.060220880005 2022-06-11,15:38:41.000,162,9573439,-795,0,1654961920,6294.138894529999,-1159.4882024399994,24568.095156479998 2022-06-11,15:38:42.000,162,9573469,685,0,1654961921,6294.044586189993,-1159.4952515699988,24567.906504239996 2022-06-11,15:38:43.000,162,9573385,-795,0,1654961922,6294.152367149996,-1159.5163989599969,24568.17201480001 2022-06-11,15:38:44.000,162,9573391,-795,0,1654961923,6294.145630839994,-1159.5304972199956,24568.192976159997 2022-06-11,15:38:45.000,162,9573388,-795,0,1654961924,6294.051322499996,-1159.5798411299984,24568.011311040005 2022-06-11,15:38:46.000,162,9573354,765,0,1654961925,6294.206257629994,-1159.593939389997,24568.18598904 2022-06-11,15:38:47.000,162,9573437,-795,0,1654961926,6294.219730249999,-1159.6150867799952,24568.206950400003 2022-06-11,15:38:48.000,162,9573396,5,0,1654961927,6294.239939179999,-1159.6362341700005,24568.227911760005 2022-06-11,15:38:49.000,162,9573352,485,0,1654961928,6294.186048699994,-1159.699676340002,24568.095156479998 2022-06-11,15:38:50.000,162,9573409,1085,0,1654961929,6294.172576079996,-1159.7490202499976,24568.123104959996 2022-06-11,15:38:51.000,162,9573392,-795,0,1654961930,6294.3073022799945,-1159.7842659000016,24568.241885999996 2022-06-11,15:38:52.000,162,9573402,-195,0,1654961931,6294.293829659997,-1159.812462419999,24568.248873120006 2022-06-11,15:38:53.000,162,9573402,-515,0,1654961932,6294.260148109999,-1159.8477080699959,24568.179001920005 2022-06-11,15:38:54.000,162,9573366,-35,0,1654961933,6294.361192759992,-1159.8759045900006,24568.28380872 2022-06-11,15:38:55.000,162,9573368,404,0,1654961934,6294.327511209995,-1159.8900028499993,24568.325731440003 2022-06-11,15:38:56.000,162,9573439,-795,0,1654961935,6294.314038589997,-1159.939346760002,24568.28380872 2022-06-11,15:38:57.000,162,9573357,1445,0,1654961936,6294.239939179999,-1159.9604941500002,24568.206950400003 2022-06-11,15:38:58.000,162,9573359,-795,0,1654961937,6294.266884419994,-1159.9745924099989,24568.22092464001 2022-06-11,15:38:59.000,162,9573416,-795,0,1654961938,6294.381401689992,-1159.9675432799995,24568.3816284 2022-06-11,15:39:00.000,162,9573401,-795,0,1654961939,6294.280357039999,-1159.9816415399982,24568.290795839996 2022-06-11,15:39:01.000,162,9573359,765,0,1654961940,6294.468973719995,-1159.9604941500002,24568.423551120002 2022-06-11,15:39:02.000,162,9573373,-354,0,1654961941,6294.394874309997,-1159.9745924099989,24568.367654160007 2022-06-11,15:39:03.000,162,9573428,1045,0,1654961942,6294.448764789995,-1159.9534450200008,24568.430538239998 2022-06-11,15:39:04.000,162,9573417,-235,0,1654961943,6294.4555010999975,-1159.9675432799995,24568.423551120002 2022-06-11,15:39:05.000,162,9573410,565,0,1654961944,6294.442028479993,-1159.9604941500002,24568.423551120002 2022-06-11,15:39:06.000,162,9573388,-675,0,1654961945,6294.246675489994,-1159.995739799997,24568.33271856 2022-06-11,15:39:07.000,162,9573422,-795,0,1654961946,6294.367929069995,-1159.9886906699976,24568.444512480004 2022-06-11,15:39:08.000,162,9573378,805,0,1654961947,6294.334247519997,-1160.0239363200017,24568.486435200008 2022-06-11,15:39:09.000,162,9573375,-795,0,1654961948,6294.320774899992,-1160.0168871900023,24568.514383680005 2022-06-11,15:39:10.000,162,9573397,-475,0,1654961949,6294.287093349994,-1160.0098380599957,24568.486435200008 2022-06-11,15:39:11.000,162,9573413,-235,0,1654961950,6294.246675489994,-1160.0591819699985,24568.374641280003 2022-06-11,15:39:12.000,162,9573428,-795,0,1654961951,6294.233202869997,-1160.0944276199953,24568.38861552001 2022-06-11,15:39:13.000,162,9573402,-795,0,1654961952,6294.172576079996,-1160.1085258800013,24568.423551120002 2022-06-11,15:39:14.000,162,9573415,1525,0,1654961953,6294.273620729997,-1160.12262414,24568.542332160003 2022-06-11,15:39:15.000,162,9573405,-795,0,1654961954,6294.354456449997,-1160.101476750002,24568.64015184 2022-06-11,15:39:16.000,162,9573394,1085,0,1654961955,6294.394874309997,-1160.1155750100006,24568.591242000002 2022-06-11,15:39:17.000,162,9573403,45,0,1654961956,6294.374665379997,-1160.101476750002,24568.64015184 2022-06-11,15:39:18.000,162,9573389,-795,0,1654961957,6294.4218195499925,-1160.1085258800013,24568.661113200003 2022-06-11,15:39:19.000,162,9573362,-195,0,1654961958,6294.327511209995,-1160.12262414,24568.50040944 2022-06-11,15:39:20.000,162,9573382,-795,0,1654961959,6294.273620729997,-1160.1085258800013,24568.60521624001 2022-06-11,15:39:21.000,162,9573313,-795,0,1654961960,6294.327511209995,-1160.1155750100006,24568.626177599996 2022-06-11,15:39:22.000,162,9573439,-795,0,1654961961,6294.340983829992,-1160.1296732699993,24568.598229119998 2022-06-11,15:39:23.000,162,9573426,245,0,1654961962,6294.334247519997,-1160.12262414,24568.60521624001 2022-06-11,15:39:24.000,162,9573434,-795,0,1654961963,6294.199521319999,-1160.1296732699993,24568.696048799997 2022-06-11,15:39:25.000,162,9573352,-795,0,1654961964,6294.3073022799945,-1160.1296732699993,24568.751945760006 2022-06-11,15:39:26.000,162,9573435,-795,0,1654961965,6294.145630839994,-1160.1508206599974,24568.60521624001 2022-06-11,15:39:27.000,162,9573392,-795,0,1654961966,6294.111949289996,-1160.143771529998,24568.661113200003 2022-06-11,15:39:28.000,162,9573426,-795,0,1654961967,6294.105212979994,-1160.1860663100015,24568.647138959997 2022-06-11,15:39:29.000,162,9573410,805,0,1654961968,6294.085004049994,-1160.1860663100015,24568.682074560005 2022-06-11,15:39:30.000,162,9573407,725,0,1654961969,6294.233202869997,-1160.2001645700002,24568.77290712001 2022-06-11,15:39:31.000,162,9573328,1085,0,1654961970,6294.199521319999,-1160.214262829999,24568.793868479996 2022-06-11,15:39:32.000,162,9573367,-795,0,1654961971,6294.118685599999,-1160.2283610899976,24568.800855600006 2022-06-11,15:39:33.000,162,9573362,-795,0,1654961972,6294.085004049994,-1160.2636067400017,24568.751945760006 2022-06-11,15:39:34.000,162,9573456,-795,0,1654961973,6294.199521319999,-1160.270655870001,24568.9056624 2022-06-11,15:39:35.000,162,9573490,124,0,1654961974,6294.145630839994,-1160.2777050000004,24568.85675256 2022-06-11,15:39:36.000,162,9573422,845,0,1654961975,6294.199521319999,-1160.3129506499972,24568.898675280005 2022-06-11,15:39:37.000,162,9573319,-795,0,1654961976,6294.091740359996,-1160.36229456,24568.814829839997 2022-06-11,15:39:38.000,162,9573421,-795,0,1654961977,6294.132158219996,-1160.3763928199987,24568.779894240004 2022-06-11,15:39:39.000,162,9573419,-795,0,1654961978,6294.233202869997,-1160.3975402099968,24568.926623760002 2022-06-11,15:39:40.000,162,9573421,-795,0,1654961979,6294.246675489994,-1160.4045893399962,24568.982520719997 2022-06-11,15:39:41.000,162,9573449,1005,0,1654961980,6294.186048699994,-1160.4257367300015,24569.017456320005 2022-06-11,15:39:42.000,162,9573447,-795,0,1654961981,6294.226466559994,-1160.4468841199996,24569.05239192 2022-06-11,15:39:43.000,162,9573412,445,0,1654961982,6293.970486779996,-1160.4891788999957,24568.612203360004 2022-06-11,15:39:44.000,162,9573415,645,0,1654961983,6294.206257629994,-1160.496228029995,24568.919636640007 2022-06-11,15:39:45.000,162,9573448,-795,0,1654961984,6294.152367149996,-1160.5314736799992,24568.9755336 2022-06-11,15:39:46.000,162,9573379,445,0,1654961985,6294.172576079996,-1160.5526210699973,24568.982520719997 2022-06-11,15:39:47.000,162,9573366,645,0,1654961986,6294.111949289996,-1160.5949158500007,24568.961559359996 2022-06-11,15:39:48.000,162,9573341,-795,0,1654961987,6294.111949289996,-1160.6231123699981,24568.961559359996 2022-06-11,15:39:49.000,162,9573356,-795,0,1654961988,6294.226466559994,-1160.6583580200022,24569.087327520007 2022-06-11,15:39:50.000,162,9573397,685,0,1654961989,6294.152367149996,-1160.7218001899964,24569.101301759998 2022-06-11,15:39:51.000,162,9573343,-795,0,1654961990,6294.071531429996,-1160.7429475800018,24568.968546480006 2022-06-11,15:39:52.000,162,9573421,-795,0,1654961991,6294.037849879998,-1160.8134388799954,24568.926623760002 2022-06-11,15:39:53.000,162,9573411,1125,0,1654961992,6294.091740359996,-1160.8345862700007,24568.912649519996 2022-06-11,15:39:54.000,162,9573382,-155,0,1654961993,6294.024377259993,-1160.8627827899982,24569.101301759998 2022-06-11,15:39:55.000,162,9573427,-795,0,1654961994,6294.085004049994,-1160.8768810499969,24569.080340399996 2022-06-11,15:39:56.000,162,9573385,-795,0,1654961995,6294.0984766699985,-1160.9191758300003,24569.094314640002 2022-06-11,15:39:57.000,162,9573357,-795,0,1654961996,6294.091740359996,-1160.9685197399958,24569.02444344 2022-06-11,15:39:58.000,162,9573381,-795,0,1654961997,6294.172576079996,-1160.9826180000018,24569.094314640002 2022-06-11,15:39:59.000,162,9573413,-795,0,1654961998,6294.159103459999,-1161.0108145199993,24568.961559359996 2022-06-11,15:40:00.000,162,9573390,1045,0,1654961999,6294.239939179999,-1161.060158430002,24569.07335328 2022-06-11,15:40:01.000,162,9573418,-795,0,1654962000,6294.186048699994,-1161.0954040799988,24569.045404800003 2022-06-11,15:40:02.000,162,9573369,-795,0,1654962001,6294.206257629994,-1161.0954040799988,24569.00348208 2022-06-11,15:40:03.000,162,9573360,-795,0,1654962002,6294.260148109999,-1161.1376988600023,24569.101301759998 2022-06-11,15:40:04.000,162,9573433,-795,0,1654962003,6294.334247519997,-1161.1095023399976,24569.178160079995 2022-06-11,15:40:05.000,162,9573388,-795,0,1654962004,6294.448764789995,-1161.1095023399976,24569.206108560007 2022-06-11,15:40:06.000,162,9573381,-795,0,1654962005,6294.462237409993,-1161.1095023399976,24569.213095680003 2022-06-11,15:40:07.000,162,9573455,-795,0,1654962006,6294.536336819998,-1161.1236005999963,24569.07335328 2022-06-11,15:40:08.000,162,9573419,-795,0,1654962007,6294.576754679998,-1161.1306497299956,24569.14322448 2022-06-11,15:40:09.000,162,9573434,-795,0,1654962008,6294.495918959998,-1161.1376988600023,24569.199121439997 2022-06-11,15:40:10.000,162,9573384,805,0,1654962009,6294.563282059993,-1161.1306497299956,24569.248031279996 2022-06-11,15:40:11.000,162,9573402,-195,0,1654962010,6294.650854089996,-1161.1095023399976,24569.282966880004 2022-06-11,15:40:12.000,162,9573428,-795,0,1654962011,6294.563282059993,-1161.1376988600023,24569.255018400007 2022-06-11,15:40:13.000,162,9573453,-795,0,1654962012,6294.536336819998,-1161.1236005999963,24569.255018400007 2022-06-11,15:40:14.000,162,9573439,-795,0,1654962013,6294.617172539998,-1161.1376988600023,24569.345850959995 2022-06-11,15:40:15.000,162,9573409,205,0,1654962014,6294.489182649995,-1161.1376988600023,24569.282966880004 2022-06-11,15:40:16.000,162,9573413,-795,0,1654962015,6294.543073129993,-1161.1236005999963,24569.317902479997 2022-06-11,15:40:17.000,162,9573371,-795,0,1654962016,6294.596963609998,-1161.1306497299956,24569.262005520002 2022-06-11,15:40:18.000,162,9573379,-795,0,1654962017,6294.711480879996,-1161.1588462500004,24569.255018400007 2022-06-11,15:40:19.000,162,9573410,-795,0,1654962018,6294.906833869994,-1161.1658953799997,24569.415722159996 2022-06-11,15:40:20.000,162,9573439,-35,0,1654962019,6294.900097559999,-1161.1588462500004,24569.429696400002 2022-06-11,15:40:21.000,162,9573440,-795,0,1654962020,6294.832734459997,-1161.2222884200019,24569.401747920005 2022-06-11,15:40:22.000,162,9573365,-795,0,1654962021,6294.8125255299965,-1161.2152392899952,24569.303928240006 2022-06-11,15:40:23.000,162,9573381,-795,0,1654962022,6294.785580289994,-1161.2504849399993,24569.3598252 2022-06-11,15:40:24.000,162,9573317,-74,0,1654962023,6294.987669589995,-1161.2504849399993,24569.39476080001 2022-06-11,15:40:25.000,162,9573397,-795,0,1654962024,6295.0213511399925,-1161.2363866800006,24569.38777368 2022-06-11,15:40:26.000,162,9573367,-795,0,1654962025,6294.886624939994,-1161.2927797199955,24569.331876720003 2022-06-11,15:40:27.000,162,9573385,-795,0,1654962026,6294.846207079994,-1161.3068779800014,24569.401747920005 2022-06-11,15:40:28.000,162,9573450,-315,0,1654962027,6294.893361249997,-1161.299828850002,24569.520528960005 2022-06-11,15:40:29.000,162,9573411,325,0,1654962028,6294.953988039997,-1161.3350744999989,24569.44367064001 2022-06-11,15:40:30.000,162,9573330,124,0,1654962029,6294.765371359994,-1161.3421236299982,24569.3598252 2022-06-11,15:40:31.000,162,9573480,565,0,1654962030,6294.691271949996,-1161.3703201499957,24569.45764488 2022-06-11,15:40:32.000,162,9573354,-795,0,1654962031,6294.509391579995,-1161.391467540001,24569.366812319997 2022-06-11,15:40:33.000,162,9573456,765,0,1654962032,6294.522864199993,-1161.4055657999997,24569.401747920005 2022-06-11,15:40:34.000,162,9573412,-755,0,1654962033,6294.603699919993,-1161.4196640599985,24569.485593359997 2022-06-11,15:40:35.000,162,9573461,-795,0,1654962034,6294.610436229996,-1161.447860579996,24569.513541839995 2022-06-11,15:40:36.000,162,9573447,-795,0,1654962035,6294.751898739996,-1161.4690079700013,24569.520528960005 2022-06-11,15:40:37.000,162,9573412,-795,0,1654962036,6294.671063019996,-1161.4760571000006,24569.492580480008 2022-06-11,15:40:38.000,162,9573424,-795,0,1654962037,6294.805789219994,-1161.4690079700013,24569.590400160007 2022-06-11,15:40:39.000,162,9573426,725,0,1654962038,6294.637381469998,-1161.4901553599993,24569.55546456 2022-06-11,15:40:40.000,162,9573392,845,0,1654962039,6294.495918959998,-1161.4760571000006,24569.548477440003 2022-06-11,15:40:41.000,162,9573371,-795,0,1654962040,6294.495918959998,-1161.4760571000006,24569.569438800005 2022-06-11,15:40:42.000,162,9573407,245,0,1654962041,6294.388137999995,-1161.4901553599993,24569.45764488 2022-06-11,15:40:43.000,162,9573415,-795,0,1654962042,6294.401610619992,-1161.4972044899987,24569.50655472 2022-06-11,15:40:44.000,162,9573387,85,0,1654962043,6294.489182649995,-1161.4901553599993,24569.653284239997 2022-06-11,15:40:45.000,162,9573377,-515,0,1654962044,6294.536336819998,-1161.5183518799968,24569.618348640004 2022-06-11,15:40:46.000,162,9573347,845,0,1654962045,6294.509391579995,-1161.5465484000015,24569.660271360008 2022-06-11,15:40:47.000,162,9573449,1285,0,1654962046,6294.442028479993,-1161.574744919999,24569.513541839995 2022-06-11,15:40:48.000,162,9573464,-795,0,1654962047,6294.347720139995,-1161.595892309997,24569.541490320007 2022-06-11,15:40:49.000,162,9573446,924,0,1654962048,6294.233202869997,-1161.6029414399964,24569.38777368 2022-06-11,15:40:50.000,162,9573412,-795,0,1654962049,6294.293829659997,-1161.6029414399964,24569.632322879996 2022-06-11,15:40:51.000,162,9573381,-795,0,1654962050,6294.132158219996,-1161.631137960001,24569.590400160007 2022-06-11,15:40:52.000,162,9573398,-795,0,1654962051,6294.239939179999,-1161.6099905699957,24569.64629712 2022-06-11,15:40:53.000,162,9573424,-795,0,1654962052,6294.159103459999,-1161.6452362199998,24569.55546456 2022-06-11,15:40:54.000,162,9573442,-795,0,1654962053,6294.300565969999,-1161.6381870900004,24569.653284239997 2022-06-11,15:40:55.000,162,9573486,-795,0,1654962054,6294.273620729997,-1161.6381870900004,24569.653284239997 2022-06-11,15:40:56.000,162,9573432,-795,0,1654962055,6294.179312389999,-1161.6452362199998,24569.62533576 2022-06-11,15:40:57.000,162,9573484,-795,0,1654962056,6294.078267739998,-1161.6240888300017,24569.534503199997 2022-06-11,15:40:58.000,162,9573465,-795,0,1654962057,6293.923332609993,-1161.6240888300017,24569.548477440003 2022-06-11,15:40:59.000,162,9573446,-395,0,1654962058,6293.923332609993,-1161.6240888300017,24569.688219840005 2022-06-11,15:41:00.000,162,9573445,165,0,1654962059,6293.748188549995,-1161.631137960001,24569.737129680005 2022-06-11,15:41:01.000,162,9573436,525,0,1654962060,6294.024377259993,-1161.6381870900004,24569.77905240001 2022-06-11,15:41:02.000,162,9573467,-795,0,1654962061,6293.983959399993,-1161.6734327399972,24569.681232719995 2022-06-11,15:41:03.000,162,9573438,-434,0,1654962062,6293.8559695099975,-1161.6734327399972,24569.77905240001 2022-06-11,15:41:04.000,162,9573400,-795,0,1654962063,6293.748188549995,-1161.6734327399972,24569.786039520004 2022-06-11,15:41:05.000,162,9573481,-715,0,1654962064,6293.808815339995,-1161.7157275200007,24569.688219840005 2022-06-11,15:41:06.000,162,9573487,85,0,1654962065,6293.586517109994,-1161.7298257799994,24569.660271360008 2022-06-11,15:41:07.000,162,9573366,-795,0,1654962066,6293.586517109994,-1161.743924039998,24569.702194079997 2022-06-11,15:41:08.000,162,9573419,-795,0,1654962067,6293.626934969994,-1161.7368749099987,24569.813988 2022-06-11,15:41:09.000,162,9573403,-795,0,1654962068,6293.754924859997,-1161.7862188200015,24569.84193648 2022-06-11,15:41:10.000,162,9573493,-795,0,1654962069,6293.829024269995,-1161.8073662099996,24569.855910720005 2022-06-11,15:41:11.000,162,9573484,-795,0,1654962070,6293.687561759994,-1161.8285135999977,24569.918794799996 2022-06-11,15:41:12.000,162,9573416,325,0,1654962071,6293.4450545999935,-1161.8496609899958,24569.737129680005 2022-06-11,15:41:13.000,162,9573503,885,0,1654962072,6292.744478359993,-1161.8778575100005,24569.7441168 2022-06-11,15:41:14.000,162,9573372,-235,0,1654962073,6292.050638429995,-1161.8849066399998,24569.848923599995 2022-06-11,15:41:15.000,162,9573410,-795,0,1654962074,6291.666668759994,-1161.8919557699992,24569.94674328001 2022-06-11,15:41:16.000,162,9573415,765,0,1654962075,6290.689903809995,-1161.8919557699992,24569.91180768 2022-06-11,15:41:17.000,162,9573390,485,0,1654962076,6290.615804399997,-1161.906054029998,24569.89084632 2022-06-11,15:41:18.000,162,9573432,-795,0,1654962077,6290.6696948799945,-1161.8919557699992,24569.974691760006 2022-06-11,15:41:19.000,162,9573460,-795,0,1654962078,6290.6696948799945,-1161.9201522899966,24569.974691760006 2022-06-11,15:41:20.000,162,9573425,924,0,1654962079,6290.710112739995,-1161.9201522899966,24570.037575839997 2022-06-11,15:41:21.000,162,9573415,-795,0,1654962080,6290.723585359992,-1161.870808380001,24570.00962736 2022-06-11,15:41:22.000,162,9573426,-795,0,1654962081,6290.6696948799945,-1161.8849066399998,24569.932769040002 2022-06-11,15:41:23.000,162,9573425,-795,0,1654962082,6290.696640119997,-1161.8567101199951,24569.995653120008 2022-06-11,15:41:24.000,162,9573424,-795,0,1654962083,6290.750530599995,-1161.8426118599964,24570.11443416001 2022-06-11,15:41:25.000,162,9573441,-795,0,1654962084,6290.750530599995,-1161.7791696900022,24570.11443416001 2022-06-11,15:41:26.000,162,9573485,-795,0,1654962085,6290.750530599995,-1161.7862188200015,24570.184305359995 2022-06-11,15:41:27.000,162,9573487,-114,0,1654962086,6290.649485949994,-1161.7721205599955,24570.07949856 2022-06-11,15:41:28.000,162,9573491,-795,0,1654962087,6290.656222259997,-1161.7650714299962,24570.100459920002 2022-06-11,15:41:29.000,162,9573497,525,0,1654962088,6290.689903809995,-1161.7580222999968,24570.142382640006 2022-06-11,15:41:30.000,162,9573479,-795,0,1654962089,6290.683167499992,-1161.7509731699975,24570.142382640006 2022-06-11,15:41:31.000,162,9573431,-795,0,1654962090,6290.622540709999,-1161.72277665,24570.107447039998 2022-06-11,15:41:32.000,162,9573448,-795,0,1654962091,6290.770739529995,-1161.7580222999968,24570.191292480005 2022-06-11,15:41:33.000,162,9573452,-795,0,1654962092,6290.757266909997,-1161.7791696900022,24570.156356879997 2022-06-11,15:41:34.000,162,9573451,-795,0,1654962093,6290.831366319995,-1161.814415339999,24570.28212504001 2022-06-11,15:41:35.000,162,9573492,-555,0,1654962094,6290.777475839997,-1161.7932679500009,24570.24718944 2022-06-11,15:41:36.000,162,9573496,365,0,1654962095,6290.7842121499925,-1161.8003170800002,24570.23321520001 2022-06-11,15:41:37.000,162,9573412,-795,0,1654962096,6290.723585359992,-1161.8285135999977,24570.14936976 2022-06-11,15:41:38.000,162,9573437,725,0,1654962097,6290.737057979997,-1161.814415339999,24570.1982796 2022-06-11,15:41:39.000,162,9573464,-795,0,1654962098,6290.838102629998,-1161.835562729997,24570.358983360005 2022-06-11,15:41:40.000,162,9573399,-795,0,1654962099,6290.865047869993,-1161.814415339999,24570.36597048 2022-06-11,15:41:41.000,162,9573493,-795,0,1654962100,6290.9122020399955,-1161.8073662099996,24570.379944720007 2022-06-11,15:41:42.000,162,9573447,-795,0,1654962101,6290.844838939993,-1161.8496609899958,24570.24718944 2022-06-11,15:41:43.000,162,9573404,-795,0,1654962102,6290.891993109995,-1161.814415339999,24570.386931840003 2022-06-11,15:41:44.000,162,9573445,-274,0,1654962103,6290.838102629998,-1161.814415339999,24570.358983360005 2022-06-11,15:41:45.000,162,9573414,1365,0,1654962104,6290.858311559998,-1161.8073662099996,24570.358983360005 2022-06-11,15:41:46.000,162,9573508,445,0,1654962105,6290.797684769997,-1161.8003170800002,24570.261163680007 2022-06-11,15:41:47.000,162,9573485,-795,0,1654962106,6290.804421079993,-1161.7862188200015,24570.407893200005 2022-06-11,15:41:48.000,162,9573456,-795,0,1654962107,6290.878520489998,-1161.7932679500009,24570.491738639997 2022-06-11,15:41:49.000,162,9573444,-795,0,1654962108,6290.891993109995,-1161.7650714299962,24570.519687119995 2022-06-11,15:41:50.000,162,9573415,-795,0,1654962109,6290.878520489998,-1161.7580222999968,24570.470777279996 2022-06-11,15:41:51.000,162,9573491,-795,0,1654962110,6290.831366319995,-1161.743924039998,24570.498725760008 2022-06-11,15:41:52.000,162,9573434,-795,0,1654962111,6290.757266909997,-1161.7298257799994,24570.372957599997 2022-06-11,15:41:53.000,162,9573500,965,0,1654962112,6290.764003219992,-1161.72277665,24570.379944720007 2022-06-11,15:41:54.000,162,9573391,-795,0,1654962113,6290.831366319995,-1161.701629260002,24570.498725760008 2022-06-11,15:41:55.000,162,9573441,565,0,1654962114,6290.871784179995,-1161.6804818699966,24570.63148104 2022-06-11,15:41:56.000,162,9573457,-795,0,1654962115,6290.851575249995,-1161.6734327399972,24570.554622720003 2022-06-11,15:41:57.000,162,9573436,-795,0,1654962116,6290.804421079993,-1161.6734327399972,24570.442828799998 2022-06-11,15:41:58.000,162,9573430,-795,0,1654962117,6290.891993109995,-1161.6240888300017,24570.5825712 2022-06-11,15:41:59.000,162,9573433,-795,0,1654962118,6290.878520489998,-1161.6240888300017,24570.554622720003 2022-06-11,15:42:00.000,162,9573426,-795,0,1654962119,6290.871784179995,-1161.6099905699957,24570.56160984 2022-06-11,15:42:01.000,162,9573483,-795,0,1654962120,6290.871784179995,-1161.6029414399964,24570.56859696001 2022-06-11,15:42:02.000,162,9573391,-155,0,1654962121,6290.811157389995,-1161.5676957899996,24570.48475152 2022-06-11,15:42:03.000,162,9573454,924,0,1654962122,6290.8178936999975,-1161.5535975300008,24570.5825712 2022-06-11,15:42:04.000,162,9573391,-795,0,1654962123,6290.905465729993,-1161.5113027499974,24570.70135224 2022-06-11,15:42:05.000,162,9573425,-795,0,1654962124,6290.878520489998,-1161.504253619998,24570.715326480007 2022-06-11,15:42:06.000,162,9573428,965,0,1654962125,6290.885256799993,-1161.4549097099953,24570.743274960005 2022-06-11,15:42:07.000,162,9573432,-795,0,1654962126,6290.838102629998,-1161.4690079700013,24570.603532560002 2022-06-11,15:42:08.000,162,9573439,-155,0,1654962127,6290.824630009993,-1161.4408114499965,24570.666416640008 2022-06-11,15:42:09.000,162,9573427,-795,0,1654962128,6290.885256799993,-1161.4408114499965,24570.72930072 2022-06-11,15:42:10.000,162,9573442,-795,0,1654962129,6290.865047869993,-1161.4055657999997,24570.743274960005 2022-06-11,15:42:11.000,162,9573406,-795,0,1654962130,6290.905465729993,-1161.412614929999,24570.75026208 2022-06-11,15:42:12.000,162,9573475,-795,0,1654962131,6290.858311559998,-1161.4055657999997,24570.806159039996 2022-06-11,15:42:13.000,162,9573420,365,0,1654962132,6290.8178936999975,-1161.391467540001,24570.73628784001 2022-06-11,15:42:14.000,162,9573473,-795,0,1654962133,6290.865047869993,-1161.4055657999997,24570.834107520008 2022-06-11,15:42:15.000,162,9573571,-795,0,1654962134,6290.851575249995,-1161.4055657999997,24570.827120399998 2022-06-11,15:42:16.000,162,9573456,-795,0,1654962135,6290.811157389995,-1161.391467540001,24570.78519768001 2022-06-11,15:42:17.000,162,9573462,-555,0,1654962136,6290.851575249995,-1161.3844184100017,24570.82013328 2022-06-11,15:42:18.000,162,9573441,-795,0,1654962137,6290.6696948799945,-1161.4055657999997,24570.638468159996 2022-06-11,15:42:19.000,162,9573444,-795,0,1654962138,6290.797684769997,-1161.391467540001,24570.79917192 2022-06-11,15:42:20.000,162,9573452,-795,0,1654962139,6290.844838939993,-1161.3773692800023,24571.001798400008 2022-06-11,15:42:21.000,162,9573494,565,0,1654962140,6290.858311559998,-1161.3773692800023,24570.980837040006 2022-06-11,15:42:22.000,162,9573487,404,0,1654962141,6290.858311559998,-1161.3491727599976,24570.973849919996 2022-06-11,15:42:23.000,162,9573432,445,0,1654962142,6290.831366319995,-1161.3491727599976,24570.938914320002 2022-06-11,15:42:24.000,162,9573476,-795,0,1654962143,6290.737057979997,-1161.3280253699995,24570.84808176 2022-06-11,15:42:25.000,162,9573533,-795,0,1654962144,6290.764003219992,-1161.3280253699995,24570.84808176 2022-06-11,15:42:26.000,162,9573448,-795,0,1654962145,6290.723585359992,-1161.3209762400002,24570.806159039996 2022-06-11,15:42:27.000,162,9573426,-315,0,1654962146,6290.831366319995,-1161.299828850002,24570.95288856001 2022-06-11,15:42:28.000,162,9573426,645,0,1654962147,6290.959356209998,-1161.285730589996,24571.043721119997 2022-06-11,15:42:29.000,162,9573401,-795,0,1654962148,6291.134500269996,-1161.264583199998,24571.07166960001 2022-06-11,15:42:30.000,162,9573513,-795,0,1654962149,6291.478052079998,-1161.2504849399993,24571.06468248 2022-06-11,15:42:31.000,162,9573493,-795,0,1654962150,6291.451106839995,-1161.2363866800006,24571.06468248 2022-06-11,15:42:32.000,162,9573472,-795,0,1654962151,6291.275962779997,-1161.2081901599959,24570.8969916 2022-06-11,15:42:33.000,162,9573485,-795,0,1654962152,6291.195127059997,-1161.1870427699978,24570.8969916 2022-06-11,15:42:34.000,162,9573418,885,0,1654962153,6291.215335989997,-1161.1658953799997,24571.036734 2022-06-11,15:42:35.000,162,9573434,-795,0,1654962154,6290.925674659993,-1161.151797120001,24571.127566560004 2022-06-11,15:42:36.000,162,9573438,645,0,1654962155,6290.757266909997,-1161.1447479900016,24571.099618080007 2022-06-11,15:42:37.000,162,9573418,-795,0,1654962156,6290.710112739995,-1161.1236005999963,24571.099618080007 2022-06-11,15:42:38.000,162,9573433,-795,0,1654962157,6290.622540709999,-1161.151797120001,24571.043721119997 2022-06-11,15:42:39.000,162,9573453,-795,0,1654962158,6290.676431189997,-1161.1447479900016,24571.078656720005 2022-06-11,15:42:40.000,162,9573499,-795,0,1654962159,6290.710112739995,-1161.151797120001,24571.07166960001 2022-06-11,15:42:41.000,162,9573462,-434,0,1654962160,6290.696640119997,-1161.1658953799997,24571.099618080007 2022-06-11,15:42:42.000,162,9573454,1005,0,1654962161,6290.649485949994,-1161.151797120001,24570.98782416 2022-06-11,15:42:43.000,162,9573432,-795,0,1654962162,6290.696640119997,-1161.1870427699978,24571.057695360003 2022-06-11,15:42:44.000,162,9573420,-795,0,1654962163,6290.737057979997,-1161.2152392899952,24571.162502159998 2022-06-11,15:42:45.000,162,9573434,-795,0,1654962164,6290.737057979997,-1161.2152392899952,24571.197437760005 2022-06-11,15:42:46.000,162,9573449,-795,0,1654962165,6290.730321669995,-1161.2152392899952,24571.18346352 2022-06-11,15:42:47.000,162,9573504,-795,0,1654962166,6290.615804399997,-1161.264583199998,24571.057695360003 2022-06-11,15:42:48.000,162,9573489,-795,0,1654962167,6290.622540709999,-1161.2504849399993,24571.099618080007 2022-06-11,15:42:49.000,162,9573490,965,0,1654962168,6290.629277019994,-1161.2504849399993,24571.099618080007 2022-06-11,15:42:50.000,162,9573457,1245,0,1654962169,6290.615804399997,-1161.264583199998,24571.092630959996 2022-06-11,15:42:51.000,162,9573464,805,0,1654962170,6290.642749639999,-1161.285730589996,24571.141540799996 2022-06-11,15:42:52.000,162,9573433,445,0,1654962171,6290.622540709999,-1161.2927797199955,24571.15551504 2022-06-11,15:42:53.000,162,9573494,-795,0,1654962172,6290.568650229994,-1161.3421236299982,24571.13455368 2022-06-11,15:42:54.000,162,9573457,445,0,1654962173,6290.656222259997,-1161.3632710199963,24571.225386240003 2022-06-11,15:42:55.000,162,9573491,-795,0,1654962174,6290.602331779999,-1161.391467540001,24571.162502159998 2022-06-11,15:42:56.000,162,9573480,-795,0,1654962175,6290.588859159994,-1161.4196640599985,24571.12057944001 2022-06-11,15:42:57.000,162,9573446,-274,0,1654962176,6290.541704989999,-1161.4549097099953,24571.08564384 2022-06-11,15:42:58.000,162,9573468,-795,0,1654962177,6290.521496059999,-1161.4901553599993,24571.08564384 2022-06-11,15:42:59.000,162,9573425,-35,0,1654962178,6290.541704989999,-1161.4972044899987,24571.225386240003 2022-06-11,15:43:00.000,162,9573452,-795,0,1654962179,6290.534968679996,-1161.504253619998,24571.197437760005 2022-06-11,15:43:01.000,162,9573418,-795,0,1654962180,6290.534968679996,-1161.4901553599993,24571.211411999997 2022-06-11,15:43:02.000,162,9573413,-795,0,1654962181,6290.386769859993,-1161.5113027499974,24571.113592319998 2022-06-11,15:43:03.000,162,9573413,-795,0,1654962182,6290.366560929993,-1161.4760571000006,24571.141540799996 2022-06-11,15:43:04.000,162,9573476,-795,0,1654962183,6290.3126704499955,-1161.504253619998,24571.113592319998 2022-06-11,15:43:05.000,162,9573400,924,0,1654962184,6290.272252589995,-1161.5254010099961,24571.176476400004 2022-06-11,15:43:06.000,162,9573405,485,0,1654962185,6290.171207939995,-1161.5394992700021,24571.078656720005 2022-06-11,15:43:07.000,162,9573395,605,0,1654962186,6290.191416869995,-1161.6029414399964,24571.092630959996 2022-06-11,15:43:08.000,162,9573372,-155,0,1654962187,6290.1981531799975,-1161.6452362199998,24571.267308960007 2022-06-11,15:43:09.000,162,9573350,445,0,1654962188,6290.117317459997,-1161.7157275200007,24571.197437760005 2022-06-11,15:43:10.000,162,9573385,-795,0,1654962189,6290.049954359994,-1161.7791696900022,24571.12057944001 2022-06-11,15:43:11.000,162,9573344,-795,0,1654962190,6289.975854949997,-1161.8849066399998,24571.001798400008 2022-06-11,15:43:12.000,162,9573272,-795,0,1654962191,6289.827656129994,-1162.0047418499962,24570.72930072 2022-06-11,15:43:13.000,162,9573350,-795,0,1654962192,6289.760293029998,-1162.1104788000011,24570.603532560002 2022-06-11,15:43:14.000,162,9573261,-515,0,1654962193,6289.740084099998,-1162.2232648799982,24570.666416640008 2022-06-11,15:43:15.000,162,9573339,-155,0,1654962194,6289.719875169998,-1162.3571983500005,24570.540648479997 2022-06-11,15:43:16.000,162,9573245,-795,0,1654962195,6289.490840629995,-1162.5968687700006,24570.289112160004 2022-06-11,15:43:17.000,162,9573277,-795,0,1654962196,6289.335905499996,-1162.773097019999,24570.086485679996 2022-06-11,15:43:18.000,162,9573214,605,0,1654962197,6289.174234059996,-1163.0409639599966,24569.918794799996 2022-06-11,15:43:19.000,162,9573205,-795,0,1654962198,6288.978881069997,-1163.2453887299998,24569.702194079997 2022-06-11,15:43:20.000,162,9573088,-274,0,1654962199,6288.790264389994,-1163.4075187199996,24569.499567600004 2022-06-11,15:43:21.000,162,9573203,205,0,1654962200,6288.810473319994,-1163.393420460001,24569.520528960005 2022-06-11,15:43:22.000,162,9573069,-795,0,1654962201,6288.803737009999,-1163.4075187199996,24569.401747920005 2022-06-11,15:43:23.000,162,9573136,-795,0,1654962202,6288.823945939999,-1163.3581748099969,24569.44367064001 2022-06-11,15:43:24.000,162,9573124,-795,0,1654962203,6288.891309039995,-1163.3722730699956,24569.618348640004 2022-06-11,15:43:25.000,162,9573148,285,0,1654962204,6288.857627489997,-1163.3793222000022,24569.604374399998 2022-06-11,15:43:26.000,162,9573122,124,0,1654962205,6288.803737009999,-1163.3652239399962,24569.62533576 2022-06-11,15:43:27.000,162,9573149,165,0,1654962206,6288.716164979996,-1163.3511256799975,24569.52751608 2022-06-11,15:43:28.000,162,9573173,1125,0,1654962207,6288.722901289999,-1163.301781770002,24569.57642592 2022-06-11,15:43:29.000,162,9573161,605,0,1654962208,6288.695956049996,-1163.3158800300007,24569.639310000006 2022-06-11,15:43:30.000,162,9573116,-795,0,1654962209,6288.682483429999,-1163.301781770002,24569.618348640004 2022-06-11,15:43:31.000,162,9573043,-795,0,1654962210,6288.695956049996,-1163.2947326399953,24569.69520696 2022-06-11,15:43:32.000,162,9573115,445,0,1654962211,6288.702692359999,-1163.2735852499973,24569.667258480004 2022-06-11,15:43:33.000,162,9573172,-795,0,1654962212,6288.581438779998,-1163.2594869899985,24569.583413039996 2022-06-11,15:43:34.000,162,9573144,-795,0,1654962213,6288.756582839997,-1163.2735852499973,24569.758091040007 2022-06-11,15:43:35.000,162,9573158,-795,0,1654962214,6288.7363739099965,-1163.2594869899985,24569.765078160002 2022-06-11,15:43:36.000,162,9573114,-795,0,1654962215,6288.756582839997,-1163.2030939499964,24569.758091040007 2022-06-11,15:43:37.000,162,9573117,485,0,1654962216,6288.743110219999,-1163.1889956899977,24569.653284239997 2022-06-11,15:43:38.000,162,9573151,-795,0,1654962217,6288.783528079999,-1163.2101430799958,24569.681232719995 2022-06-11,15:43:39.000,162,9573181,-795,0,1654962218,6288.770055459994,-1163.174897429999,24569.667258480004 2022-06-11,15:43:40.000,162,9573146,485,0,1654962219,6288.884572729992,-1163.196044819997,24569.89084632 2022-06-11,15:43:41.000,162,9573153,645,0,1654962220,6288.938463209997,-1163.196044819997,24569.89084632 2022-06-11,15:43:42.000,162,9573163,-235,0,1654962221,6288.898045349997,-1163.2453887299998,24569.79302664 2022-06-11,15:43:43.000,162,9573250,-795,0,1654962222,6288.951935829995,-1163.2242413400018,24569.86289784 2022-06-11,15:43:44.000,162,9573084,-235,0,1654962223,6288.924990589992,-1163.2524378599992,24569.848923599995 2022-06-11,15:43:45.000,162,9573119,-795,0,1654962224,6288.9451995199925,-1163.301781770002,24569.91180768 2022-06-11,15:43:46.000,162,9573205,-795,0,1654962225,6288.884572729992,-1163.3511256799975,24569.813988 2022-06-11,15:43:47.000,162,9573143,-795,0,1654962226,6288.918254279997,-1163.3440765499981,24569.876872080007 2022-06-11,15:43:48.000,162,9573089,-795,0,1654962227,6288.985617379993,-1163.3722730699956,24569.967704639996 2022-06-11,15:43:49.000,162,9573100,-274,0,1654962228,6289.039507859998,-1163.393420460001,24570.00962736 2022-06-11,15:43:50.000,162,9573065,-795,0,1654962229,6289.059716789998,-1163.3793222000022,24570.023601600005 2022-06-11,15:43:51.000,162,9573162,-795,0,1654962230,6289.059716789998,-1163.393420460001,24570.03058872 2022-06-11,15:43:52.000,162,9573067,-795,0,1654962231,6288.9990899999975,-1163.3440765499981,24569.918794799996 2022-06-11,15:43:53.000,162,9573174,1285,0,1654962232,6289.026035239993,-1163.3370274199988,24569.918794799996 2022-06-11,15:43:54.000,162,9573140,-795,0,1654962233,6289.046244169993,-1163.287683509996,24569.953730400004 2022-06-11,15:43:55.000,162,9573164,-795,0,1654962234,6289.154025129996,-1163.2453887299998,24570.07949856 2022-06-11,15:43:56.000,162,9573059,685,0,1654962235,6289.167497749993,-1163.2030939499964,24570.121421280004 2022-06-11,15:43:57.000,162,9573195,-555,0,1654962236,6289.194442989996,-1163.174897429999,24570.14936976 2022-06-11,15:43:58.000,162,9573164,-795,0,1654962237,6289.106870959993,-1163.1607991700002,24570.121421280004 2022-06-11,15:43:59.000,162,9573226,-795,0,1654962238,6289.127079889993,-1163.1467009100015,24570.135395519996 2022-06-11,15:44:00.000,162,9573150,-795,0,1654962239,6289.140552509998,-1163.1607991700002,24570.14936976 2022-06-11,15:44:01.000,162,9573056,-795,0,1654962240,6289.147288819993,-1163.1678482999996,24570.1284084 2022-06-11,15:44:02.000,162,9573209,-795,0,1654962241,6289.052980479995,-1163.2171922099951,24570.044562960007 2022-06-11,15:44:03.000,162,9573146,-555,0,1654962242,6289.234860849996,-1163.266536119998,24570.219240960003 2022-06-11,15:44:04.000,162,9573192,525,0,1654962243,6289.261806089999,-1163.3088309000013,24570.268150800002 2022-06-11,15:44:05.000,162,9573172,-795,0,1654962244,6289.174234059996,-1163.3863713300016,24570.07949856 2022-06-11,15:44:06.000,162,9573125,-35,0,1654962245,6289.308960259994,-1163.4498134999958,24570.268150800002 2022-06-11,15:44:07.000,162,9573153,1325,0,1654962246,6289.315696569996,-1163.527353929996,24570.254176559996 2022-06-11,15:44:08.000,162,9573117,-595,0,1654962247,6289.308960259994,-1163.5555504500007,24570.24718944 2022-06-11,15:44:09.000,162,9573155,-795,0,1654962248,6289.275278709996,-1163.6189926200022,24570.212253840007 2022-06-11,15:44:10.000,162,9573161,-795,0,1654962249,6289.342641809999,-1163.6189926200022,24570.261163680007 2022-06-11,15:44:11.000,162,9573173,805,0,1654962250,6289.423477529999,-1163.6471891399997,24570.338022000004 2022-06-11,15:44:12.000,162,9573119,1005,0,1654962251,6289.3561144299965,-1163.6894839199958,24570.338022000004 2022-06-11,15:44:13.000,162,9573132,-795,0,1654962252,6289.3561144299965,-1163.7035821800018,24570.303086399996 2022-06-11,15:44:14.000,162,9573112,-795,0,1654962253,6289.443686459999,-1163.7106313100012,24570.386931840003 2022-06-11,15:44:15.000,162,9573238,-795,0,1654962254,6289.403268599999,-1163.7035821800018,24570.338022000004 2022-06-11,15:44:16.000,162,9573130,-515,0,1654962255,6289.268542399994,-1163.7106313100012,24570.219240960003 2022-06-11,15:44:17.000,162,9573149,-795,0,1654962256,6289.329169189994,-1163.7106313100012,24570.303086399996 2022-06-11,15:44:18.000,162,9573110,325,0,1654962257,6289.389795979994,-1163.6612873999984,24570.41488032 2022-06-11,15:44:19.000,162,9573152,-795,0,1654962258,6289.430213839994,-1163.6612873999984,24570.519687119995 2022-06-11,15:44:20.000,162,9573106,-795,0,1654962259,6289.443686459999,-1163.6612873999984,24570.48475152 2022-06-11,15:44:21.000,162,9573130,-795,0,1654962260,6289.416741219997,-1163.6612873999984,24570.48475152 2022-06-11,15:44:22.000,162,9573150,-795,0,1654962261,6289.389795979994,-1163.6471891399997,24570.48475152 2022-06-11,15:44:23.000,162,9573130,-795,0,1654962262,6289.430213839994,-1163.6471891399997,24570.505712880004 2022-06-11,15:44:24.000,162,9573122,-795,0,1654962263,6289.329169189994,-1163.6612873999984,24570.386931840003 2022-06-11,15:44:25.000,162,9573172,-795,0,1654962264,6289.282015019999,-1163.6824347899965,24570.372957599997 2022-06-11,15:44:26.000,162,9573124,-795,0,1654962265,6289.214651919996,-1163.6753856599971,24570.275137919998 2022-06-11,15:44:27.000,162,9573155,-795,0,1654962266,6289.3561144299965,-1163.6965330499952,24570.435841680002 2022-06-11,15:44:28.000,162,9573175,-795,0,1654962267,6289.4504227699945,-1163.7317786999993,24570.596545440007 2022-06-11,15:44:29.000,162,9573097,-515,0,1654962268,6289.470631699995,-1163.7599752199967,24570.589558319996 2022-06-11,15:44:30.000,162,9573193,-795,0,1654962269,6289.497576939997,-1163.7881717400014,24570.56859696001 2022-06-11,15:44:31.000,162,9573190,-795,0,1654962270,6289.517785869997,-1163.8234173899982,24570.589558319996 2022-06-11,15:44:32.000,162,9573128,-795,0,1654962271,6289.430213839994,-1163.8516139099956,24570.435841680002 2022-06-11,15:44:33.000,162,9573143,845,0,1654962272,6289.470631699995,-1163.8868595599997,24570.547635600007 2022-06-11,15:44:34.000,162,9573163,-795,0,1654962273,6289.463895389992,-1163.9221052099965,24570.547635600007 2022-06-11,15:44:35.000,162,9573155,-315,0,1654962274,6289.733347789996,-1163.9925965099974,24570.554622720003 2022-06-11,15:44:36.000,162,9573207,-795,0,1654962275,6289.679457309998,-1164.0137438999955,24570.554622720003 2022-06-11,15:44:37.000,162,9573144,-795,0,1654962276,6289.814183509996,-1164.0419404200002,24570.56859696001 2022-06-11,15:44:38.000,162,9573228,-795,0,1654962277,6289.989327569994,-1164.1194808500004,24570.722313600003 2022-06-11,15:44:39.000,162,9573140,-795,0,1654962278,6291.019982999998,-1164.1265299799998,24570.673403760004 2022-06-11,15:44:40.000,162,9573202,445,0,1654962279,6293.020667069999,-1164.1970212800006,24570.56160984 2022-06-11,15:44:41.000,162,9573142,1085,0,1654962280,6295.156077339998,-1164.1970212800006,24570.68039088 2022-06-11,15:44:42.000,162,9573182,1205,0,1654962281,6297.938173369999,-1164.2393160599968,24570.56160984 2022-06-11,15:44:43.000,162,9573186,1365,0,1654962282,6298.733057949998,-1164.2604634500021,24570.687377999995 2022-06-11,15:44:44.000,162,9573122,-795,0,1654962283,6298.544441269994,-1164.2745617100009,24570.778210559998 2022-06-11,15:44:45.000,162,9573165,-515,0,1654962284,6298.369297209996,-1164.3098073599976,24570.827120399998 2022-06-11,15:44:46.000,162,9573134,124,0,1654962285,6298.173944219998,-1164.3027582299983,24570.86904312 2022-06-11,15:44:47.000,162,9573174,445,0,1654962286,6298.012272779997,-1164.316856489997,24570.645455280006 2022-06-11,15:44:48.000,162,9573175,205,0,1654962287,6298.975565109999,-1164.3239056199964,24570.73628784001 2022-06-11,15:44:49.000,162,9573132,525,0,1654962288,6298.867784149996,-1164.316856489997,24570.75026208 2022-06-11,15:44:50.000,162,9573180,885,0,1654962289,6299.5750966999985,-1164.3309547499957,24570.757249199996 2022-06-11,15:44:51.000,162,9573153,-795,0,1654962290,6299.218072269992,-1164.3239056199964,24570.73628784001 2022-06-11,15:44:52.000,162,9573153,445,0,1654962291,6299.514469909998,-1164.352102140001,24570.84808176 2022-06-11,15:44:53.000,162,9573074,525,0,1654962292,6300.349772349997,-1164.3591512700004,24570.890004480003 2022-06-11,15:44:54.000,162,9573107,-795,0,1654962293,6300.302618179994,-1164.338003879995,24570.994811279998 2022-06-11,15:44:55.000,162,9573111,1285,0,1654962294,6300.356508659999,-1164.3662003999998,24571.001798400008 2022-06-11,15:44:56.000,162,9573173,-795,0,1654962295,6300.504707479995,-1164.4014460499966,24570.95288856001 2022-06-11,15:44:57.000,162,9573098,-795,0,1654962296,6300.1746282899985,-1164.4578390899987,24570.876030239997 2022-06-11,15:44:58.000,162,9573168,-795,0,1654962297,6299.986011609995,-1164.4930847399955,24570.855068879995 2022-06-11,15:44:59.000,162,9573191,-795,0,1654962298,6300.801105119994,-1164.5494777799977,24571.050708240007 2022-06-11,15:45:00.000,162,9573153,-195,0,1654962299,6300.935831319999,-1164.6129199499992,24571.050708240007 2022-06-11,15:45:01.000,162,9573158,-795,0,1654962300,6300.794368809999,-1164.6904603799994,24571.099618080007 2022-06-11,15:45:02.000,162,9573157,-795,0,1654962301,6299.696350279999,-1164.7609516800003,24571.01577264 2022-06-11,15:45:03.000,162,9573197,-795,0,1654962302,6300.908886079997,-1164.8032464599964,24571.057695360003 2022-06-11,15:45:04.000,162,9573181,-795,0,1654962303,6300.747214639996,-1164.8737377599973,24570.980837040006 2022-06-11,15:45:05.000,162,9573164,325,0,1654962304,6301.050348589997,-1164.92308167,24571.106605200002 2022-06-11,15:45:06.000,162,9573128,-395,0,1654962305,6300.632697369998,-1164.9653764499963,24570.994811279998 2022-06-11,15:45:07.000,162,9573155,-795,0,1654962306,6301.171602169998,-1164.993572970001,24571.106605200002 2022-06-11,15:45:08.000,162,9573158,-795,0,1654962307,6300.854995599999,-1165.0006221000003,24571.225386240003 2022-06-11,15:45:09.000,162,9573125,-795,0,1654962308,6301.313064679998,-1164.993572970001,24571.190450639995 2022-06-11,15:45:10.000,162,9573142,-795,0,1654962309,6301.252437889998,-1165.0288186199978,24571.218399120007 2022-06-11,15:45:11.000,162,9573171,325,0,1654962310,6301.515153979999,-1165.0781625300006,24571.18346352 2022-06-11,15:45:12.000,162,9573130,-795,0,1654962311,6301.811551619998,-1165.0499660099958,24571.08564384 2022-06-11,15:45:13.000,162,9573201,-795,0,1654962312,6300.969512869997,-1165.0781625300006,24571.12057944001 2022-06-11,15:45:14.000,162,9573113,-795,0,1654962313,6301.009930729997,-1165.0640642700018,24571.260321839996 2022-06-11,15:45:15.000,162,9573147,-795,0,1654962314,6301.515153979999,-1165.08521166,24571.32320592 2022-06-11,15:45:16.000,162,9573131,-795,0,1654962315,6301.878914719993,-1165.08521166,24571.169489280008 2022-06-11,15:45:17.000,162,9573112,-795,0,1654962316,6301.420845639994,-1165.0993099199986,24571.211411999997 2022-06-11,15:45:18.000,162,9573179,-795,0,1654962317,6301.643143869995,-1165.0640642700018,24571.393077120003 2022-06-11,15:45:19.000,162,9573140,605,0,1654962318,6301.346746229996,-1165.0922607899993,24571.295257440004 2022-06-11,15:45:20.000,162,9573150,-755,0,1654962319,6301.831760549998,-1165.08521166,24571.309231679996 2022-06-11,15:45:21.000,162,9573155,-114,0,1654962320,6302.094476639999,-1165.127506439996,24571.386090000007 2022-06-11,15:45:22.000,162,9573157,725,0,1654962321,6301.555571839999,-1165.141604700002,24571.218399120007 2022-06-11,15:45:23.000,162,9573216,-795,0,1654962322,6301.447790879996,-1165.1627520900001,24571.32320592 2022-06-11,15:45:24.000,162,9573110,605,0,1654962323,6300.989721799997,-1165.1909486099976,24571.448974079998 2022-06-11,15:45:25.000,162,9573175,-795,0,1654962324,6301.299592059993,-1165.2050468699963,24571.448974079998 2022-06-11,15:45:26.000,162,9573183,-795,0,1654962325,6301.562308149994,-1165.2191451300023,24571.462948320004 2022-06-11,15:45:27.000,162,9573147,-795,0,1654962326,6301.063821209995,-1165.2402925200004,24571.365128640005 2022-06-11,15:45:28.000,162,9573175,-795,0,1654962327,6301.137920619993,-1165.2614399099984,24571.4210256 2022-06-11,15:45:29.000,162,9573144,1045,0,1654962328,6300.3834538999945,-1165.2684890399978,24571.46993544 2022-06-11,15:45:30.000,162,9573186,-795,0,1654962329,6301.124447999995,-1165.2825872999965,24571.428012719996 2022-06-11,15:45:31.000,162,9573137,-795,0,1654962330,6301.009930729997,-1165.2684890399978,24571.4908968 2022-06-11,15:45:32.000,162,9573188,-795,0,1654962331,6301.036875969992,-1164.9794747100023,24571.79134296001 2022-06-11,15:45:33.000,162,9573234,205,0,1654962332,6301.932805199998,-1164.8384921100005,24571.896149760003 2022-06-11,15:45:34.000,162,9573206,885,0,1654962333,6301.3939003999985,-1164.8102955899958,24572.07082776 2022-06-11,15:45:35.000,162,9573251,-155,0,1654962334,6301.865442099996,-1164.6763621200007,24572.028905039995 2022-06-11,15:45:36.000,162,9573240,765,0,1654962335,6302.363929039995,-1164.6058708199998,24572.1197376 2022-06-11,15:45:37.000,162,9573281,-795,0,1654962336,6302.006904609996,-1164.5847234300018,24572.231531520003 2022-06-11,15:45:38.000,162,9573313,-795,0,1654962337,6302.188784979997,-1164.5494777799977,24572.30838984 2022-06-11,15:45:39.000,162,9573300,445,0,1654962338,6302.1079492599965,-1164.5001338700022,24572.469093600004 2022-06-11,15:45:40.000,162,9573337,924,0,1654962339,6302.242675459995,-1164.44374083,24572.62979736001 2022-06-11,15:45:41.000,162,9573390,-795,0,1654962340,6302.188784979997,-1164.4155443099953,24572.727617040007 2022-06-11,15:45:42.000,162,9573341,-434,0,1654962341,6302.444764759995,-1164.3662003999998,24572.685694320004 2022-06-11,15:45:43.000,162,9573364,-795,0,1654962342,6301.9597504399935,-1164.3662003999998,24572.783514000002 2022-06-11,15:45:44.000,162,9573383,1125,0,1654962343,6302.087740329996,-1164.3239056199964,24572.825436720006 2022-06-11,15:45:45.000,162,9573387,-274,0,1654962344,6302.363929039995,-1164.1053825900017,24573.139857120004 2022-06-11,15:45:46.000,162,9573350,-795,0,1654962345,6302.215730219992,-1163.9996456399967,24573.160818480006 2022-06-11,15:45:47.000,162,9573432,-795,0,1654962346,6301.6027260099945,-1163.9573508600006,24573.335496480002 2022-06-11,15:45:48.000,162,9573426,-795,0,1654962347,6301.966486749996,-1163.9150560799972,24573.510174479998 2022-06-11,15:45:49.000,162,9573473,485,0,1654962348,6302.417819519993,-1163.9362034699952,24573.566071440007 2022-06-11,15:45:50.000,162,9573459,-795,0,1654962349,6302.431292139998,-1163.9080069499978,24573.677865359998 2022-06-11,15:45:51.000,162,9573528,525,0,1654962350,6302.390874279998,-1163.9221052099965,24573.64991688 2022-06-11,15:45:52.000,162,9573450,-35,0,1654962351,6302.094476639999,-1163.9080069499978,24573.63594264001 2022-06-11,15:45:53.000,162,9573537,-795,0,1654962352,6302.134894499999,-1163.9150560799972,24573.684852480008 2022-06-11,15:45:54.000,162,9573510,-795,0,1654962353,6301.515153979999,-1163.9362034699952,24573.789659280003 2022-06-11,15:45:55.000,162,9573444,-795,0,1654962354,6301.400636709994,-1163.8798104300004,24573.873504719995 2022-06-11,15:45:56.000,162,9573484,-795,0,1654962355,6301.885651029996,-1163.8868595599997,24573.873504719995 2022-06-11,15:45:57.000,162,9573479,485,0,1654962356,6301.441054569994,-1163.8516139099956,24573.873504719995 2022-06-11,15:45:58.000,162,9573491,-235,0,1654962357,6301.151393239998,-1163.8445647799963,24573.999272880006 2022-06-11,15:45:59.000,162,9573535,-795,0,1654962358,6301.050348589997,-1163.8304665199976,24573.999272880006 2022-06-11,15:46:00.000,162,9573443,124,0,1654962359,6300.9829854899945,-1163.8022700000001,24573.957350160003 2022-06-11,15:46:01.000,162,9573457,685,0,1654962360,6300.572070579998,-1163.7881717400014,24574.013247119998 2022-06-11,15:46:02.000,162,9573538,-595,0,1654962361,6300.329563419997,-1163.7740734799954,24573.943375919996 2022-06-11,15:46:03.000,162,9573501,245,0,1654962362,6299.871494339997,-1163.7740734799954,24574.048182720006 2022-06-11,15:46:04.000,162,9573461,-795,0,1654962363,6299.804131239995,-1163.767024349996,24574.173950880002 2022-06-11,15:46:05.000,162,9573520,-795,0,1654962364,6299.5548877699985,-1163.7599752199967,24574.22286072 2022-06-11,15:46:06.000,162,9573475,-795,0,1654962365,6298.746530569995,-1163.7599752199967,24574.215873600006 2022-06-11,15:46:07.000,162,9573566,845,0,1654962366,6297.318432849999,-1163.7740734799954,24574.118053920007 2022-06-11,15:46:08.000,162,9573567,-795,0,1654962367,6298.436660309999,-1163.7740734799954,24574.187925120008 2022-06-11,15:46:09.000,162,9573472,725,0,1654962368,6296.563966129994,-1163.8234173899982,24574.2508092 2022-06-11,15:46:10.000,162,9573522,765,0,1654962369,6295.701718449993,-1163.8304665199976,24574.292731920003 2022-06-11,15:46:11.000,162,9573553,-795,0,1654962370,6295.142604719993,-1163.872761300001,24574.25779632001 2022-06-11,15:46:12.000,162,9573478,-795,0,1654962371,6294.475710029998,-1163.9362034699952,24574.194912240004 2022-06-11,15:46:13.000,162,9573464,-515,0,1654962372,6293.903123679993,-1163.9573508600006,24574.180937999998 2022-06-11,15:46:14.000,162,9573526,-795,0,1654962373,6294.354456449997,-1164.0137438999955,24574.285744800007 2022-06-11,15:46:15.000,162,9573576,245,0,1654962374,6293.7077706899945,-1164.056038679999,24574.29971904 2022-06-11,15:46:16.000,162,9573546,445,0,1654962375,6294.233202869997,-1164.0630878099983,24574.278757679996 2022-06-11,15:46:17.000,162,9573511,-795,0,1654962376,6293.680825449999,-1164.0701369399976,24574.215873600006 2022-06-11,15:46:18.000,162,9573454,485,0,1654962377,6293.404636739993,-1164.0630878099983,24574.229847839997 2022-06-11,15:46:19.000,162,9573433,-795,0,1654962378,6293.141920649992,-1164.077186069997,24574.383564480006 2022-06-11,15:46:20.000,162,9573510,965,0,1654962379,6292.171892009996,-1164.0630878099983,24574.404525840007 2022-06-11,15:46:21.000,162,9573447,325,0,1654962380,6291.565624109993,-1163.9996456399967,24574.46740992 2022-06-11,15:46:22.000,162,9573477,685,0,1654962381,6291.451106839995,-1163.9996456399967,24574.397538719997 2022-06-11,15:46:23.000,162,9573462,-795,0,1654962382,6291.552151489996,-1163.9362034699952,24574.397538719997 2022-06-11,15:46:24.000,162,9573480,765,0,1654962383,6291.606041969993,-1163.9221052099965,24574.432474320005 2022-06-11,15:46:25.000,162,9573565,1165,0,1654962384,6291.370271119995,-1163.9080069499978,24574.42548720001 2022-06-11,15:46:26.000,162,9573568,-795,0,1654962385,6291.316380639997,-1163.893908689999,24574.36959024 2022-06-11,15:46:27.000,162,9573493,605,0,1654962386,6291.3837437399925,-1163.872761300001,24574.42548720001 2022-06-11,15:46:28.000,162,9573498,-795,0,1654962387,6291.134500269996,-1163.8586630400023,24574.55824248 2022-06-11,15:46:29.000,162,9573543,-795,0,1654962388,6290.642749639999,-1163.8586630400023,24574.600165200005 2022-06-11,15:46:30.000,162,9573484,-795,0,1654962389,6290.602331779999,-1163.8657121700016,24574.565229599997 2022-06-11,15:46:31.000,162,9573497,885,0,1654962390,6290.642749639999,-1163.8586630400023,24574.579203840003 2022-06-11,15:46:32.000,162,9573560,1205,0,1654962391,6290.602331779999,-1163.8868595599997,24574.43946144 2022-06-11,15:46:33.000,162,9573486,-35,0,1654962392,6290.521496059999,-1163.9009578199984,24574.48837128 2022-06-11,15:46:34.000,162,9573545,-515,0,1654962393,6290.440660339998,-1163.9150560799972,24574.59317808001 2022-06-11,15:46:35.000,162,9573531,-515,0,1654962394,6290.514759749996,-1163.9291543399959,24574.64208792001 2022-06-11,15:46:36.000,162,9573464,-114,0,1654962395,6290.346351999993,-1163.9503017300012,24574.453435680007 2022-06-11,15:46:37.000,162,9573565,-795,0,1654962396,6290.332879379996,-1163.9503017300012,24574.530294000004 2022-06-11,15:46:38.000,162,9573532,205,0,1654962397,6290.326143069993,-1163.985547379998,24574.65606216 2022-06-11,15:46:39.000,162,9573509,-795,0,1654962398,6290.373297239996,-1163.985547379998,24574.746894720003 2022-06-11,15:46:40.000,162,9573511,1085,0,1654962399,6290.346351999993,-1164.0137438999955,24574.697984880004 2022-06-11,15:46:41.000,162,9573591,-475,0,1654962400,6290.346351999993,-1164.0489895499995,24574.7748432 2022-06-11,15:46:42.000,162,9573527,-795,0,1654962401,6290.238571039998,-1164.0489895499995,24574.6351008 2022-06-11,15:46:43.000,162,9573562,-515,0,1654962402,6290.252043659995,-1164.0701369399976,24574.697984880004 2022-06-11,15:46:44.000,162,9573503,-795,0,1654962403,6290.305934139993,-1164.112431720001,24574.80279168 2022-06-11,15:46:45.000,162,9573590,445,0,1654962404,6290.285725209993,-1164.1053825900017,24574.830740159996 2022-06-11,15:46:46.000,162,9573577,-795,0,1654962405,6290.305934139993,-1164.1194808500004,24574.816765920004 2022-06-11,15:46:47.000,162,9573584,-274,0,1654962406,6290.157735319997,-1164.112431720001,24574.704972 2022-06-11,15:46:48.000,162,9573609,325,0,1654962407,6290.150999009995,-1164.0983334600023,24574.816765920004 2022-06-11,15:46:49.000,162,9573534,-795,0,1654962408,6290.171207939995,-1164.1194808500004,24574.851701519998 2022-06-11,15:46:50.000,162,9573573,-795,0,1654962409,6290.157735319997,-1164.0842351999963,24574.816765920004 2022-06-11,15:46:51.000,162,9573505,-795,0,1654962410,6290.177944249997,-1164.0842351999963,24574.900611359997 2022-06-11,15:46:52.000,162,9573556,765,0,1654962411,6290.097108529997,-1164.0348912900008,24574.80279168 2022-06-11,15:46:53.000,162,9573529,605,0,1654962412,6290.130790079995,-1164.0348912900008,24574.858688640008 2022-06-11,15:46:54.000,162,9573520,645,0,1654962413,6290.204889489993,-1163.9925965099974,24575.026379520008 2022-06-11,15:46:55.000,162,9573585,-795,0,1654962414,6290.191416869995,-1163.9573508600006,24574.963495440003 2022-06-11,15:46:56.000,162,9573512,-74,0,1654962415,6290.177944249997,-1163.9432526000019,24574.935546960005 2022-06-11,15:46:57.000,162,9573551,685,0,1654962416,6290.056690669997,-1163.9221052099965,24574.739907600007 2022-06-11,15:46:58.000,162,9573534,-795,0,1654962417,6290.117317459997,-1163.8798104300004,24574.87266288 2022-06-11,15:46:59.000,162,9573574,805,0,1654962418,6290.225098419993,-1163.8516139099956,24574.998431039996 2022-06-11,15:47:00.000,162,9573550,885,0,1654962419,6290.204889489993,-1163.8445647799963,24574.99144392 2022-06-11,15:47:01.000,162,9573531,485,0,1654962420,6290.184680559993,-1163.8445647799963,24575.019392399998 2022-06-11,15:47:02.000,162,9573621,-795,0,1654962421,6290.157735319997,-1163.8234173899982,24574.94253408 2022-06-11,15:47:03.000,162,9573609,485,0,1654962422,6290.137526389997,-1163.8304665199976,24574.998431039996 2022-06-11,15:47:04.000,162,9573501,805,0,1654962423,6290.124053769992,-1163.8445647799963,24574.984456800004 2022-06-11,15:47:05.000,162,9573557,924,0,1654962424,6290.117317459997,-1163.8586630400023,24574.998431039996 2022-06-11,15:47:06.000,162,9573562,885,0,1654962425,6290.0701632899945,-1163.872761300001,24574.949521199997 2022-06-11,15:47:07.000,162,9573514,645,0,1654962426,6290.083635909992,-1163.8868595599997,24575.005418160006 2022-06-11,15:47:08.000,162,9573542,-675,0,1654962427,6290.191416869995,-1163.9150560799972,24575.075289360007 2022-06-11,15:47:09.000,162,9573559,-795,0,1654962428,6290.191416869995,-1163.9503017300012,24575.09625072001 2022-06-11,15:47:10.000,162,9573535,-795,0,1654962429,6290.2183621099975,-1163.9573508600006,24575.11022496 2022-06-11,15:47:11.000,162,9573574,-795,0,1654962430,6290.2183621099975,-1164.006694769996,24575.103237840005 2022-06-11,15:47:12.000,162,9573582,525,0,1654962431,6290.150999009995,-1164.0348912900008,24575.019392399998 2022-06-11,15:47:13.000,162,9573576,-795,0,1654962432,6290.1644716299925,-1164.0137438999955,24575.005418160006 2022-06-11,15:47:14.000,162,9573557,765,0,1654962433,6290.211625799995,-1164.0489895499995,24575.131186320003 2022-06-11,15:47:15.000,162,9573518,-635,0,1654962434,6290.177944249997,-1164.0348912900008,24575.166121919996 2022-06-11,15:47:16.000,162,9573560,-795,0,1654962435,6290.150999009995,-1164.0419404200002,24575.14516056001 2022-06-11,15:47:17.000,162,9573542,605,0,1654962436,6290.056690669997,-1164.0348912900008,24575.131186320003 2022-06-11,15:47:18.000,162,9573563,-475,0,1654962437,6290.124053769992,-1164.0348912900008,24575.229006 2022-06-11,15:47:19.000,162,9573572,-434,0,1654962438,6290.043218049999,-1164.056038679999,24575.229006 2022-06-11,15:47:20.000,162,9573584,-795,0,1654962439,6290.002800189999,-1164.0701369399976,24575.215031759995 2022-06-11,15:47:21.000,162,9573565,-795,0,1654962440,6289.975854949997,-1164.0701369399976,24575.235993119997 2022-06-11,15:47:22.000,162,9573563,-434,0,1654962441,6289.881546609999,-1164.0842351999963,24575.14516056001 2022-06-11,15:47:23.000,162,9573555,-795,0,1654962442,6289.921964469999,-1164.077186069997,24575.180096160002 2022-06-11,15:47:24.000,162,9573532,285,0,1654962443,6290.036481739997,-1164.077186069997,24575.284902959997 2022-06-11,15:47:25.000,162,9573538,-795,0,1654962444,6290.002800189999,-1164.0489895499995,24575.31285144001 2022-06-11,15:47:26.000,162,9573583,-795,0,1654962445,6290.029745429994,-1164.056038679999,24575.347787040002 2022-06-11,15:47:27.000,162,9573580,-795,0,1654962446,6289.982591259999,-1164.0701369399976,24575.242980240007 2022-06-11,15:47:28.000,162,9573521,-795,0,1654962447,6289.921964469999,-1164.0842351999963,24575.166121919996 2022-06-11,15:47:29.000,162,9573563,-795,0,1654962448,6289.996063879997,-1164.0630878099983,24575.222018880006 2022-06-11,15:47:30.000,162,9573584,-795,0,1654962449,6290.043218049999,-1164.056038679999,24575.340799920006 2022-06-11,15:47:31.000,162,9573522,-74,0,1654962450,6290.016272809997,-1164.112431720001,24575.222018880006 2022-06-11,15:47:32.000,162,9573576,725,0,1654962451,6290.0701632899945,-1164.0912843299957,24575.340799920006 2022-06-11,15:47:33.000,162,9573524,-35,0,1654962452,6290.036481739997,-1164.077186069997,24575.368748400004 2022-06-11,15:47:34.000,162,9573527,765,0,1654962453,6290.009536499994,-1164.0912843299957,24575.31285144001 2022-06-11,15:47:35.000,162,9573587,365,0,1654962454,6290.0701632899945,-1164.1053825900017,24575.389709760006 2022-06-11,15:47:36.000,162,9573582,765,0,1654962455,6290.090372219995,-1164.1265299799998,24575.43163248001 2022-06-11,15:47:37.000,162,9573604,-555,0,1654962456,6290.029745429994,-1164.1194808500004,24575.361761280008 2022-06-11,15:47:38.000,162,9573551,-795,0,1654962457,6290.002800189999,-1164.1265299799998,24575.284902959997 2022-06-11,15:47:39.000,162,9573516,-635,0,1654962458,6290.083635909992,-1164.0912843299957,24575.410671120007 2022-06-11,15:47:40.000,162,9573555,-795,0,1654962459,6290.191416869995,-1164.1053825900017,24575.571374879997 2022-06-11,15:47:41.000,162,9573635,1005,0,1654962460,6290.177944249997,-1164.112431720001,24575.571374879997 2022-06-11,15:47:42.000,162,9573512,-795,0,1654962461,6290.137526389997,-1164.112431720001,24575.487529440004 2022-06-11,15:47:43.000,162,9573590,885,0,1654962462,6290.144262699992,-1164.1053825900017,24575.56438776 2022-06-11,15:47:44.000,162,9573547,-795,0,1654962463,6290.1644716299925,-1164.0983334600023,24575.59233624 2022-06-11,15:47:45.000,162,9573536,404,0,1654962464,6290.137526389997,-1164.1406282399985,24575.59233624 2022-06-11,15:47:46.000,162,9573585,-795,0,1654962465,6290.083635909992,-1164.1335791099991,24575.487529440004 2022-06-11,15:47:47.000,162,9573539,845,0,1654962466,6290.097108529997,-1164.1265299799998,24575.56438776 2022-06-11,15:47:48.000,162,9573584,805,0,1654962467,6290.177944249997,-1164.1476773699978,24575.690155919998 2022-06-11,15:47:49.000,162,9573575,-354,0,1654962468,6290.171207939995,-1164.1547264999972,24575.739065759997 2022-06-11,15:47:50.000,162,9573594,485,0,1654962469,6290.150999009995,-1164.1547264999972,24575.690155919998 2022-06-11,15:47:51.000,162,9573578,765,0,1654962470,6290.124053769992,-1164.1617756299966,24575.690155919998 2022-06-11,15:47:52.000,162,9573532,-795,0,1654962471,6290.110581149995,-1164.1617756299966,24575.697143040008 2022-06-11,15:47:53.000,162,9573590,-795,0,1654962472,6290.036481739997,-1164.1899721500013,24575.606310480005 2022-06-11,15:47:54.000,162,9573541,-795,0,1654962473,6290.036481739997,-1164.1758738899953,24575.585349120003 2022-06-11,15:47:55.000,162,9573539,-795,0,1654962474,6290.150999009995,-1164.1899721500013,24575.787975599997 2022-06-11,15:47:56.000,162,9573534,765,0,1654962475,6290.184680559993,-1164.1758738899953,24575.81592408001 2022-06-11,15:47:57.000,162,9573561,-795,0,1654962476,6290.144262699992,-1164.1970212800006,24575.80893696 2022-06-11,15:47:58.000,162,9573584,-795,0,1654962477,6290.076899599997,-1164.20407041,24575.634258960003 2022-06-11,15:47:59.000,162,9573505,1445,0,1654962478,6290.124053769992,-1164.1970212800006,24575.739065759997 2022-06-11,15:48:00.000,162,9573537,-795,0,1654962479,6290.144262699992,-1164.2181686699987,24575.71111728 2022-06-11,15:48:01.000,162,9573591,-795,0,1654962480,6290.137526389997,-1164.2393160599968,24575.746052880007 2022-06-11,15:48:02.000,162,9573631,-795,0,1654962481,6290.103844839992,-1164.2181686699987,24575.683168800002 2022-06-11,15:48:03.000,162,9573543,-795,0,1654962482,6290.117317459997,-1164.2322669299974,24575.76002712 2022-06-11,15:48:04.000,162,9573549,-795,0,1654962483,6290.272252589995,-1164.2534143199955,24575.864833920008 2022-06-11,15:48:05.000,162,9573538,-795,0,1654962484,6290.272252589995,-1164.2604634500021,24575.864833920008 2022-06-11,15:48:06.000,162,9573555,1045,0,1654962485,6290.3126704499955,-1164.2604634500021,24575.906756639997 2022-06-11,15:48:07.000,162,9573606,485,0,1654962486,6290.265516279993,-1164.2463651899961,24575.774001360005 2022-06-11,15:48:08.000,162,9573571,-795,0,1654962487,6290.305934139993,-1164.2886599699996,24575.822911200004 2022-06-11,15:48:09.000,162,9573519,605,0,1654962488,6290.386769859993,-1164.2393160599968,24575.864833920008 2022-06-11,15:48:10.000,162,9573611,-795,0,1654962489,6290.386769859993,-1164.2393160599968,24575.87880816 2022-06-11,15:48:11.000,162,9573550,-195,0,1654962490,6290.413715099996,-1164.2181686699987,24576.004576319996 2022-06-11,15:48:12.000,162,9573576,-795,0,1654962491,6290.359824619998,-1164.168824759996,24575.941692240005 2022-06-11,15:48:13.000,162,9573547,-795,0,1654962492,6290.332879379996,-1164.2111195399993,24575.941692240005 2022-06-11,15:48:14.000,162,9573565,845,0,1654962493,6290.319406759998,-1164.1758738899953,24576.018550560002 2022-06-11,15:48:15.000,162,9573587,-795,0,1654962494,6290.285725209993,-1164.1758738899953,24576.004576319996 2022-06-11,15:48:16.000,162,9573560,-795,0,1654962495,6290.211625799995,-1164.1617756299966,24575.969640720003 2022-06-11,15:48:17.000,162,9573549,404,0,1654962496,6290.150999009995,-1164.1476773699978,24575.892782400006 2022-06-11,15:48:18.000,162,9573558,-795,0,1654962497,6290.103844839992,-1164.1758738899953,24575.920730880003 2022-06-11,15:48:19.000,162,9573606,445,0,1654962498,6290.1644716299925,-1164.1758738899953,24576.081434640008 2022-06-11,15:48:20.000,162,9573567,-795,0,1654962499,6290.144262699992,-1164.20407041,24576.109383120005 2022-06-11,15:48:21.000,162,9573600,-795,0,1654962500,6290.110581149995,-1164.20407041,24576.10239600001 2022-06-11,15:48:22.000,162,9573618,-795,0,1654962501,6290.049954359994,-1164.2463651899961,24575.9975892 2022-06-11,15:48:23.000,162,9573597,285,0,1654962502,6289.989327569994,-1164.2886599699996,24575.969640720003 2022-06-11,15:48:24.000,162,9573572,725,0,1654962503,6290.029745429994,-1164.2886599699996,24576.0674604 2022-06-11,15:48:25.000,162,9573638,445,0,1654962504,6290.029745429994,-1164.3027582299983,24576.200215680008 2022-06-11,15:48:26.000,162,9573540,-795,0,1654962505,6290.043218049999,-1164.3239056199964,24576.16528008 2022-06-11,15:48:27.000,162,9573582,-595,0,1654962506,6290.029745429994,-1164.3450530100017,24576.09540888 2022-06-11,15:48:28.000,162,9573492,1285,0,1654962507,6290.056690669997,-1164.3732495299992,24576.137331600003 2022-06-11,15:48:29.000,162,9573584,-795,0,1654962508,6290.056690669997,-1164.3943969199972,24576.172267199996 2022-06-11,15:48:30.000,162,9573595,-795,0,1654962509,6290.150999009995,-1164.3873477899979,24576.27008688001 2022-06-11,15:48:31.000,162,9573505,-795,0,1654962510,6290.144262699992,-1164.3873477899979,24576.21418992 2022-06-11,15:48:32.000,162,9573586,-195,0,1654962511,6290.083635909992,-1164.3873477899979,24576.137331600003 2022-06-11,15:48:33.000,162,9573598,-795,0,1654962512,6290.137526389997,-1164.3873477899979,24576.09540888 2022-06-11,15:48:34.000,162,9573533,-515,0,1654962513,6290.252043659995,-1164.3873477899979,24576.21418992 2022-06-11,15:48:35.000,162,9573523,165,0,1654962514,6290.319406759998,-1164.3662003999998,24576.256112640003 2022-06-11,15:48:36.000,162,9573602,1125,0,1654962515,6290.258779969998,-1164.3662003999998,24576.256112640003 2022-06-11,15:48:37.000,162,9573528,-795,0,1654962516,6290.245307349993,-1164.352102140001,24576.172267199996 2022-06-11,15:48:38.000,162,9573600,885,0,1654962517,6290.238571039998,-1164.338003879995,24576.242138399997 2022-06-11,15:48:39.000,162,9573641,885,0,1654962518,6290.211625799995,-1164.3662003999998,24576.081434640008 2022-06-11,15:48:40.000,162,9573585,-74,0,1654962519,6290.252043659995,-1164.3943969199972,24576.242138399997 2022-06-11,15:48:41.000,162,9573518,-795,0,1654962520,6290.225098419993,-1164.3662003999998,24576.23515128 2022-06-11,15:48:42.000,162,9573494,-795,0,1654962521,6290.124053769992,-1164.408495179996,24576.200215680008 2022-06-11,15:48:43.000,162,9573597,-795,0,1654962522,6290.144262699992,-1164.408495179996,24576.256112640003 2022-06-11,15:48:44.000,162,9573557,-795,0,1654962523,6290.177944249997,-1164.4155443099953,24576.388867919995 2022-06-11,15:48:45.000,162,9573529,-795,0,1654962524,6290.1644716299925,-1164.408495179996,24576.339958079996 2022-06-11,15:48:46.000,162,9573561,-795,0,1654962525,6290.144262699992,-1164.4366917000007,24576.374893680004 2022-06-11,15:48:47.000,162,9573554,-795,0,1654962526,6289.989327569994,-1164.4296425700013,24576.23515128 2022-06-11,15:48:48.000,162,9573571,-795,0,1654962527,6290.002800189999,-1164.4014460499966,24576.3120096 2022-06-11,15:48:49.000,162,9573569,-795,0,1654962528,6290.023009119999,-1164.408495179996,24576.409829279997 2022-06-11,15:48:50.000,162,9573565,485,0,1654962529,6290.009536499994,-1164.3873477899979,24576.374893680004 2022-06-11,15:48:51.000,162,9573589,-795,0,1654962530,6290.009536499994,-1164.3943969199972,24576.423803520003 2022-06-11,15:48:52.000,162,9573585,765,0,1654962531,6289.982591259999,-1164.3873477899979,24576.374893680004 2022-06-11,15:48:53.000,162,9573513,-795,0,1654962532,6289.9556460199965,-1164.408495179996,24576.325983840004 2022-06-11,15:48:54.000,162,9573578,-555,0,1654962533,6290.002800189999,-1164.4296425700013,24576.43777776001 2022-06-11,15:48:55.000,162,9573534,-795,0,1654962534,6289.975854949997,-1164.4014460499966,24576.409829279997 2022-06-11,15:48:56.000,162,9573559,685,0,1654962535,6289.921964469999,-1164.4296425700013,24576.360919439998 2022-06-11,15:48:57.000,162,9573595,-795,0,1654962536,6289.881546609999,-1164.464888219998,24576.31899672001 2022-06-11,15:48:58.000,162,9573566,605,0,1654962537,6289.888282919994,-1164.464888219998,24576.339958079996 2022-06-11,15:48:59.000,162,9573576,-795,0,1654962538,6289.935437089996,-1164.4789864799968,24576.395855040006 2022-06-11,15:49:00.000,162,9573587,-795,0,1654962539,6290.009536499994,-1164.514232130001,24576.493674720004 2022-06-11,15:49:01.000,162,9573534,-795,0,1654962540,6290.002800189999,-1164.514232130001,24576.472713360003 2022-06-11,15:49:02.000,162,9573610,-795,0,1654962541,6289.962382329999,-1164.5494777799977,24576.360919439998 2022-06-11,15:49:03.000,162,9573603,-795,0,1654962542,6289.969118639994,-1164.5424286499983,24576.472713360003 2022-06-11,15:49:04.000,162,9573578,1165,0,1654962543,6289.969118639994,-1164.5988216900005,24576.47970048 2022-06-11,15:49:05.000,162,9573540,1445,0,1654962544,6290.016272809997,-1164.6058708199998,24576.43777776001 2022-06-11,15:49:06.000,162,9573597,-795,0,1654962545,6289.975854949997,-1164.6340673399973,24576.353932320002 2022-06-11,15:49:07.000,162,9573550,-795,0,1654962546,6290.009536499994,-1164.6058708199998,24576.423803520003 2022-06-11,15:49:08.000,162,9573542,-795,0,1654962547,6290.110581149995,-1164.6058708199998,24576.535597440008 2022-06-11,15:49:09.000,162,9573614,45,0,1654962548,6290.137526389997,-1164.5706251699958,24576.563545920006 2022-06-11,15:49:10.000,162,9573545,-795,0,1654962549,6290.150999009995,-1164.5283303899996,24576.535597440008 2022-06-11,15:49:11.000,162,9573620,-795,0,1654962550,6290.110581149995,-1164.4789864799968,24576.535597440008 2022-06-11,15:49:12.000,162,9573557,-795,0,1654962551,6290.023009119999,-1164.4014460499966,24576.451752 2022-06-11,15:49:13.000,162,9573603,-675,0,1654962552,6290.049954359994,-1164.3732495299992,24576.451752 2022-06-11,15:49:14.000,162,9573604,-795,0,1654962553,6290.157735319997,-1164.2886599699996,24576.54957168 2022-06-11,15:49:15.000,162,9573604,-515,0,1654962554,6290.137526389997,-1164.2534143199955,24576.640404240003 2022-06-11,15:49:16.000,162,9573594,-795,0,1654962555,6290.150999009995,-1164.2181686699987,24576.60546864001 2022-06-11,15:49:17.000,162,9573578,965,0,1654962556,6290.124053769992,-1164.1899721500013,24576.57053304 2022-06-11,15:49:18.000,162,9573549,-795,0,1654962557,6290.144262699992,-1164.1617756299966,24576.675339839996 2022-06-11,15:49:19.000,162,9573589,-795,0,1654962558,6290.124053769992,-1164.1476773699978,24576.626429999997 2022-06-11,15:49:20.000,162,9573554,-795,0,1654962559,6290.097108529997,-1164.1547264999972,24576.64739136 2022-06-11,15:49:21.000,162,9573633,-795,0,1654962560,6290.090372219995,-1164.1194808500004,24576.626429999997 2022-06-11,15:49:22.000,162,9573582,-795,0,1654962561,6290.002800189999,-1164.1335791099991,24576.514636080006 2022-06-11,15:49:23.000,162,9573556,-195,0,1654962562,6289.975854949997,-1164.1265299799998,24576.584507280008 2022-06-11,15:49:24.000,162,9573524,765,0,1654962563,6289.982591259999,-1164.1335791099991,24576.731236800006 2022-06-11,15:49:25.000,162,9573538,-795,0,1654962564,6289.942173399999,-1164.1758738899953,24576.696301199998 2022-06-11,15:49:26.000,162,9573593,-795,0,1654962565,6289.874810299996,-1164.2181686699987,24576.710275440004 2022-06-11,15:49:27.000,162,9573553,-795,0,1654962566,6289.773765649996,-1164.2675125800015,24576.57053304 2022-06-11,15:49:28.000,162,9573620,-795,0,1654962567,6289.800710889998,-1164.316856489997,24576.61944288 2022-06-11,15:49:29.000,162,9573606,-795,0,1654962568,6289.820919819998,-1164.3662003999998,24576.626429999997 2022-06-11,15:49:30.000,162,9573579,-795,0,1654962569,6289.834392439996,-1164.4296425700013,24576.61944288 2022-06-11,15:49:31.000,162,9573567,-795,0,1654962570,6289.921964469999,-1164.4578390899987,24576.696301199998 2022-06-11,15:49:32.000,162,9573581,965,0,1654962571,6289.962382329999,-1164.4507899599994,24576.65437848001 2022-06-11,15:49:33.000,162,9573599,-795,0,1654962572,6290.029745429994,-1164.5001338700022,24576.661365600005 2022-06-11,15:49:34.000,162,9573634,924,0,1654962573,6290.023009119999,-1164.4860356099962,24576.61944288 2022-06-11,15:49:35.000,162,9573560,-195,0,1654962574,6290.110581149995,-1164.4930847399955,24576.61944288 2022-06-11,15:49:36.000,162,9573569,845,0,1654962575,6290.0701632899945,-1164.4930847399955,24576.451752 2022-06-11,15:49:37.000,162,9573555,-195,0,1654962576,6290.184680559993,-1164.4719373499975,24576.577520159997 2022-06-11,15:49:38.000,162,9573561,-795,0,1654962577,6290.171207939995,-1164.4507899599994,24576.493674720004 2022-06-11,15:49:39.000,162,9573569,-795,0,1654962578,6290.204889489993,-1164.4366917000007,24576.57053304 2022-06-11,15:49:40.000,162,9573600,485,0,1654962579,6290.231834729995,-1164.3873477899979,24576.64739136 2022-06-11,15:49:41.000,162,9573574,365,0,1654962580,6290.400242479998,-1164.408495179996,24576.752198160008 2022-06-11,15:49:42.000,162,9573614,685,0,1654962581,6290.319406759998,-1164.3802986599985,24576.61944288 2022-06-11,15:49:43.000,162,9573607,-195,0,1654962582,6290.346351999993,-1164.3662003999998,24576.59848152 2022-06-11,15:49:44.000,162,9573602,-795,0,1654962583,6290.339615689998,-1164.3591512700004,24576.65437848001 2022-06-11,15:49:45.000,162,9573592,-795,0,1654962584,6290.366560929993,-1164.352102140001,24576.661365600005 2022-06-11,15:49:46.000,162,9573601,1005,0,1654962585,6290.292461519995,-1164.3309547499957,24576.59848152 2022-06-11,15:49:47.000,162,9573595,-795,0,1654962586,6290.326143069993,-1164.3450530100017,24576.626429999997 2022-06-11,15:49:48.000,162,9573565,-795,0,1654962587,6290.400242479998,-1164.352102140001,24576.731236800006 2022-06-11,15:49:49.000,162,9573585,485,0,1654962588,6290.359824619998,-1164.316856489997,24576.77315952001 2022-06-11,15:49:50.000,162,9573548,205,0,1654962589,6290.359824619998,-1164.3309547499957,24576.759185280003 2022-06-11,15:49:51.000,162,9573632,-795,0,1654962590,6290.299197829998,-1164.338003879995,24576.710275440004 2022-06-11,15:49:52.000,162,9573665,565,0,1654962591,6290.171207939995,-1164.338003879995,24576.65437848001 2022-06-11,15:49:53.000,162,9573589,-755,0,1654962592,6290.177944249997,-1164.3662003999998,24576.59848152 2022-06-11,15:49:54.000,162,9573619,-795,0,1654962593,6290.204889489993,-1164.3450530100017,24576.731236800006 2022-06-11,15:49:55.000,162,9573617,-795,0,1654962594,6290.1981531799975,-1164.4155443099953,24576.77315952001 2022-06-11,15:49:56.000,162,9573559,-795,0,1654962595,6290.171207939995,-1164.4719373499975,24576.794120879997 2022-06-11,15:49:57.000,162,9573574,-795,0,1654962596,6290.144262699992,-1164.5071830000015,24576.675339839996 2022-06-11,15:49:58.000,162,9573556,-795,0,1654962597,6290.231834729995,-1164.5776742999951,24576.77315952001 2022-06-11,15:49:59.000,162,9573661,-795,0,1654962598,6290.2183621099975,-1164.6058708199998,24576.724249679995 2022-06-11,15:50:00.000,162,9573558,685,0,1654962599,6290.225098419993,-1164.68341125,24576.710275440004 2022-06-11,15:50:01.000,162,9573590,-795,0,1654962600,6290.265516279993,-1164.7327551599956,24576.682326960006 2022-06-11,15:50:02.000,162,9573606,-795,0,1654962601,6290.231834729995,-1164.775049939999,24576.661365600005 2022-06-11,15:50:03.000,162,9573618,-795,0,1654962602,6290.319406759998,-1164.8032464599964,24576.675339839996 2022-06-11,15:50:04.000,162,9573546,-795,0,1654962603,6290.339615689998,-1164.8455412399999,24576.626429999997 2022-06-11,15:50:05.000,162,9573565,-795,0,1654962604,6290.514759749996,-1164.8596394999986,24576.745211039997 2022-06-11,15:50:06.000,162,9573594,45,0,1654962605,6290.541704989999,-1164.8384921100005,24576.759185280003 2022-06-11,15:50:07.000,162,9573664,-795,0,1654962606,6290.541704989999,-1164.796197329997,24576.7661724 2022-06-11,15:50:08.000,162,9573576,-795,0,1654962607,6290.508023439994,-1164.8032464599964,24576.626429999997 2022-06-11,15:50:09.000,162,9573618,-795,0,1654962608,6290.514759749996,-1164.753902550001,24576.66835272 2022-06-11,15:50:10.000,162,9573588,325,0,1654962609,6290.5551776099965,-1164.7045586399981,24576.81508224 2022-06-11,15:50:11.000,162,9573615,-595,0,1654962610,6290.636013329997,-1164.6693129900013,24576.961811759997 2022-06-11,15:50:12.000,162,9573519,525,0,1654962611,6290.629277019994,-1164.6199690799986,24576.968798880007 2022-06-11,15:50:13.000,162,9573597,-795,0,1654962612,6290.595595469997,-1164.6058708199998,24576.870979200008 2022-06-11,15:50:14.000,162,9573608,-795,0,1654962613,6290.6696948799945,-1164.556526909997,24576.98976024001 2022-06-11,15:50:15.000,162,9573617,-795,0,1654962614,6290.622540709999,-1164.5424286499983,24576.94085040001 2022-06-11,15:50:16.000,162,9573596,-795,0,1654962615,6290.636013329997,-1164.5283303899996,24576.968798880007 2022-06-11,15:50:17.000,162,9573605,924,0,1654962616,6290.582122849999,-1164.535379519999,24576.850017840006 2022-06-11,15:50:18.000,162,9573578,-795,0,1654962617,6290.582122849999,-1164.514232130001,24576.857004960002 2022-06-11,15:50:19.000,162,9573514,725,0,1654962618,6290.662958569999,-1164.5706251699958,24577.010721599996 2022-06-11,15:50:20.000,162,9573552,-795,0,1654962619,6290.662958569999,-1164.5706251699958,24577.010721599996 2022-06-11,15:50:21.000,162,9573607,-195,0,1654962620,6290.662958569999,-1164.6129199499992,24577.017708720006 2022-06-11,15:50:22.000,162,9573580,485,0,1654962621,6290.609068089994,-1164.662263860002,24576.95482464 2022-06-11,15:50:23.000,162,9573619,-795,0,1654962622,6290.609068089994,-1164.7257060299962,24576.975786000003 2022-06-11,15:50:24.000,162,9573598,765,0,1654962623,6290.602331779999,-1164.7609516800003,24577.010721599996 2022-06-11,15:50:25.000,162,9573580,445,0,1654962624,6290.615804399997,-1164.8243938500018,24576.961811759997 2022-06-11,15:50:26.000,162,9573572,-795,0,1654962625,6290.582122849999,-1164.8525903699992,24576.863992079998 2022-06-11,15:50:27.000,162,9573590,-795,0,1654962626,6290.602331779999,-1164.9089834100014,24576.975786000003 2022-06-11,15:50:28.000,162,9573618,-795,0,1654962627,6290.689903809995,-1164.9794747100023,24577.017708720006 2022-06-11,15:50:29.000,162,9573556,-795,0,1654962628,6290.737057979997,-1165.0288186199978,24577.059631439995 2022-06-11,15:50:30.000,162,9573526,685,0,1654962629,6290.743794289992,-1165.0781625300006,24577.066618560006 2022-06-11,15:50:31.000,162,9573635,-795,0,1654962630,6290.7842121499925,-1165.141604700002,24576.975786000003 2022-06-11,15:50:32.000,162,9573613,-795,0,1654962631,6290.710112739995,-1165.1698012199995,24576.891940559995 2022-06-11,15:50:33.000,162,9573642,-795,0,1654962632,6290.710112739995,-1165.197997739997,24576.877966320004 2022-06-11,15:50:34.000,162,9573545,325,0,1654962633,6290.750530599995,-1165.1909486099976,24577.024695840002 2022-06-11,15:50:35.000,162,9573550,-795,0,1654962634,6290.824630009993,-1165.2050468699963,24577.038670080008 2022-06-11,15:50:36.000,162,9573576,-795,0,1654962635,6290.716849049997,-1165.2191451300023,24577.066618560006 2022-06-11,15:50:37.000,162,9573551,-755,0,1654962636,6290.6696948799945,-1165.2473416499997,24577.010721599996 2022-06-11,15:50:38.000,162,9573536,-795,0,1654962637,6290.676431189997,-1165.2473416499997,24577.080592799997 2022-06-11,15:50:39.000,162,9573608,-114,0,1654962638,6290.642749639999,-1165.2473416499997,24577.10854128001 2022-06-11,15:50:40.000,162,9573640,1285,0,1654962639,6290.595595469997,-1165.2614399099984,24577.094567040003 2022-06-11,15:50:41.000,162,9573517,924,0,1654962640,6290.487814509994,-1165.2684890399978,24576.94085040001 2022-06-11,15:50:42.000,162,9573603,1165,0,1654962641,6290.420451409998,-1165.3319312099993,24576.850017840006 2022-06-11,15:50:43.000,162,9573569,-795,0,1654962642,6290.5753865399965,-1165.3601277299967,24577.05264432 2022-06-11,15:50:44.000,162,9573593,565,0,1654962643,6290.662958569999,-1165.3742259899955,24577.136489760007 2022-06-11,15:50:45.000,162,9573631,-795,0,1654962644,6290.689903809995,-1165.3883242500015,24577.164438240005 2022-06-11,15:50:46.000,162,9573580,-795,0,1654962645,6290.723585359992,-1165.3742259899955,24577.178412479996 2022-06-11,15:50:47.000,162,9573552,-795,0,1654962646,6290.676431189997,-1165.3883242500015,24577.017708720006 2022-06-11,15:50:48.000,162,9573608,-795,0,1654962647,6290.743794289992,-1165.4094716399995,24577.12251552 2022-06-11,15:50:49.000,162,9573561,-795,0,1654962648,6290.797684769997,-1165.3953733800008,24577.12251552 2022-06-11,15:50:50.000,162,9573527,-795,0,1654962649,6290.838102629998,-1165.3953733800008,24577.129502639997 2022-06-11,15:50:51.000,162,9573534,1365,0,1654962650,6290.918938349998,-1165.3742259899955,24577.15745112001 2022-06-11,15:50:52.000,162,9573630,-795,0,1654962651,6290.939147279998,-1165.367176859996,24577.17142536 2022-06-11,15:50:53.000,162,9573594,-795,0,1654962652,6290.9324109699955,-1165.346029469998,24577.143476880003 2022-06-11,15:50:54.000,162,9573611,725,0,1654962653,6290.979565139998,-1165.367176859996,24577.206360960008 2022-06-11,15:50:55.000,162,9573568,-35,0,1654962654,6290.939147279998,-1165.3601277299967,24577.192386720002 2022-06-11,15:50:56.000,162,9573599,-114,0,1654962655,6290.925674659993,-1165.3389803399987,24577.185399600006 2022-06-11,15:50:57.000,162,9573589,165,0,1654962656,6290.838102629998,-1165.3601277299967,24577.080592799997 2022-06-11,15:50:58.000,162,9573596,-715,0,1654962657,6290.7842121499925,-1165.3883242500015,24577.080592799997 2022-06-11,15:50:59.000,162,9573567,404,0,1654962658,6290.844838939993,-1165.416520769999,24577.262257920003 2022-06-11,15:51:00.000,162,9573559,-795,0,1654962659,6290.858311559998,-1165.472913810001,24577.2902064 2022-06-11,15:51:01.000,162,9573605,765,0,1654962660,6290.7842121499925,-1165.5152085899972,24577.24129656 2022-06-11,15:51:02.000,162,9573566,765,0,1654962661,6290.6696948799945,-1165.5575033700006,24577.136489760007 2022-06-11,15:51:03.000,162,9573596,124,0,1654962662,6290.683167499992,-1165.6279946700015,24577.213348080004 2022-06-11,15:51:04.000,162,9573578,-795,0,1654962663,6290.629277019994,-1165.677338579997,24577.206360960008 2022-06-11,15:51:05.000,162,9573535,-795,0,1654962664,6290.588859159994,-1165.7548790099972,24577.213348080004 2022-06-11,15:51:06.000,162,9573611,-795,0,1654962665,6290.481078199999,-1165.8112720499994,24577.136489760007 2022-06-11,15:51:07.000,162,9573555,525,0,1654962666,6290.541704989999,-1165.8465176999962,24577.17142536 2022-06-11,15:51:08.000,162,9573578,-795,0,1654962667,6290.508023439994,-1165.874714220001,24577.080592799997 2022-06-11,15:51:09.000,162,9573638,485,0,1654962668,6290.582122849999,-1165.9029107399983,24577.213348080004 2022-06-11,15:51:10.000,162,9573633,-795,0,1654962669,6290.602331779999,-1165.9311072599958,24577.26924504 2022-06-11,15:51:11.000,162,9573575,-795,0,1654962670,6290.609068089994,-1165.9381563899951,24577.199373839998 2022-06-11,15:51:12.000,162,9573543,445,0,1654962671,6290.561913919999,-1165.9522546500011,24577.115528400005 2022-06-11,15:51:13.000,162,9573644,-795,0,1654962672,6290.5753865399965,-1165.9593037800005,24577.080592799997 2022-06-11,15:51:14.000,162,9573559,-795,0,1654962673,6290.629277019994,-1165.9663529099998,24577.185399600006 2022-06-11,15:51:15.000,162,9573571,-155,0,1654962674,6290.689903809995,-1165.9381563899951,24577.199373839998 2022-06-11,15:51:16.000,162,9573599,-795,0,1654962675,6290.696640119997,-1165.9452055200018,24577.206360960008 2022-06-11,15:51:17.000,162,9573604,-35,0,1654962676,6290.609068089994,-1165.895861609999,24577.206360960008 2022-06-11,15:51:18.000,162,9573601,-795,0,1654962677,6290.6696948799945,-1165.8888124799996,24577.26924504 2022-06-11,15:51:19.000,162,9573584,-274,0,1654962678,6290.622540709999,-1165.8535668299955,24577.185399600006 2022-06-11,15:51:20.000,162,9573549,485,0,1654962679,6290.588859159994,-1165.8394685699968,24577.2203352 2022-06-11,15:51:21.000,162,9573553,525,0,1654962680,6290.548441299994,-1165.8183211799987,24577.17142536 2022-06-11,15:51:22.000,162,9573635,205,0,1654962681,6290.481078199999,-1165.7971737900007,24577.094567040003 2022-06-11,15:51:23.000,162,9573615,565,0,1654962682,6290.494550819996,-1165.768977269996,24577.178412479996 2022-06-11,15:51:24.000,162,9573563,-795,0,1654962683,6290.534968679996,-1165.7548790099972,24577.283219280005 2022-06-11,15:51:25.000,162,9573612,285,0,1654962684,6290.5753865399965,-1165.7478298799979,24577.262257920003 2022-06-11,15:51:26.000,162,9573558,-795,0,1654962685,6290.582122849999,-1165.768977269996,24577.311167760003 2022-06-11,15:51:27.000,162,9573672,-795,0,1654962686,6290.487814509994,-1165.7548790099972,24577.129502639997 2022-06-11,15:51:28.000,162,9573620,-795,0,1654962687,6290.541704989999,-1165.7337316199992,24577.185399600006 2022-06-11,15:51:29.000,162,9573574,-635,0,1654962688,6290.541704989999,-1165.7619281399966,24577.17142536 2022-06-11,15:51:30.000,162,9573585,-795,0,1654962689,6290.561913919999,-1165.7548790099972,24577.094567040003 2022-06-11,15:51:31.000,162,9573583,-795,0,1654962690,6290.568650229994,-1165.7619281399966,24577.213348080004 2022-06-11,15:51:32.000,162,9573506,1165,0,1654962691,6290.508023439994,-1165.7901246600013,24577.150464 2022-06-11,15:51:33.000,162,9573570,-795,0,1654962692,6290.487814509994,-1165.8183211799987,24577.129502639997 2022-06-11,15:51:34.000,162,9573581,-795,0,1654962693,6290.440660339998,-1165.8535668299955,24577.143476880003 2022-06-11,15:51:35.000,162,9573670,765,0,1654962694,6290.4608692699985,-1165.8817633500003,24577.178412479996 2022-06-11,15:51:36.000,162,9573611,-795,0,1654962695,6290.386769859993,-1165.9452055200018,24577.150464 2022-06-11,15:51:37.000,162,9573604,-795,0,1654962696,6290.380033549998,-1165.987500299998,24577.206360960008 2022-06-11,15:51:38.000,162,9573596,-795,0,1654962697,6290.292461519995,-1166.0156968199954,24577.087579920008 2022-06-11,15:51:39.000,162,9573532,-795,0,1654962698,6290.319406759998,-1166.0932372499956,24577.115528400005 2022-06-11,15:51:40.000,162,9573546,-795,0,1654962699,6290.346351999993,-1166.1496302899977,24577.234309440006 2022-06-11,15:51:41.000,162,9573552,-795,0,1654962700,6290.3126704499955,-1166.1989742000005,24577.2203352 2022-06-11,15:51:42.000,162,9573659,565,0,1654962701,6290.124053769992,-1166.248318109996,24577.045657200004 2022-06-11,15:51:43.000,162,9573656,-795,0,1654962702,6290.2183621099975,-1166.3399568000023,24577.178412479996 2022-06-11,15:51:44.000,162,9573583,-795,0,1654962703,6290.1644716299925,-1166.4174972299952,24577.12251552 2022-06-11,15:51:45.000,162,9573577,-795,0,1654962704,6290.137526389997,-1166.4597920099986,24577.12251552 2022-06-11,15:51:46.000,162,9573541,124,0,1654962705,6290.056690669997,-1166.5302833099995,24577.038670080008 2022-06-11,15:51:47.000,162,9573578,445,0,1654962706,6290.049954359994,-1166.6078237399997,24577.07360568 2022-06-11,15:51:48.000,162,9573615,205,0,1654962707,6290.097108529997,-1166.6501185199959,24577.206360960008 2022-06-11,15:51:49.000,162,9573619,-35,0,1654962708,6290.083635909992,-1166.6924132999993,24577.227322319995 2022-06-11,15:51:50.000,162,9573604,-795,0,1654962709,6290.076899599997,-1166.727658949996,24577.164438240005 2022-06-11,15:51:51.000,162,9573632,-795,0,1654962710,6290.063426979992,-1166.7206098199968,24577.115528400005 2022-06-11,15:51:52.000,162,9573594,-795,0,1654962711,6289.989327569994,-1166.7558554700008,24577.07360568 2022-06-11,15:51:53.000,162,9573601,1085,0,1654962712,6289.989327569994,-1166.7488063400015,24577.024695840002 2022-06-11,15:51:54.000,162,9573594,845,0,1654962713,6290.023009119999,-1166.727658949996,24577.143476880003 2022-06-11,15:51:55.000,162,9573626,605,0,1654962714,6290.016272809997,-1166.7135606899974,24577.150464 2022-06-11,15:51:56.000,162,9573577,845,0,1654962715,6290.043218049999,-1166.68536417,24577.199373839998 2022-06-11,15:51:57.000,162,9573619,-795,0,1654962716,6289.982591259999,-1166.6501185199959,24577.129502639997 2022-06-11,15:51:58.000,162,9573574,765,0,1654962717,6290.029745429994,-1166.6430693899965,24577.185399600006 2022-06-11,15:51:59.000,162,9573598,605,0,1654962718,6289.975854949997,-1166.5796272200023,24577.17142536 2022-06-11,15:52:00.000,162,9573536,-795,0,1654962719,6289.921964469999,-1166.593725480001,24577.178412479996 2022-06-11,15:52:01.000,162,9573552,485,0,1654962720,6289.915228159996,-1166.5796272200023,24577.185399600006 2022-06-11,15:52:02.000,162,9573570,-795,0,1654962721,6289.854601369996,-1166.5514306999976,24577.07360568 2022-06-11,15:52:03.000,162,9573597,885,0,1654962722,6289.8613376799985,-1166.5514306999976,24577.143476880003 2022-06-11,15:52:04.000,162,9573537,-795,0,1654962723,6289.895019229996,-1166.5514306999976,24577.24129656 2022-06-11,15:52:05.000,162,9573624,165,0,1654962724,6289.888282919994,-1166.5514306999976,24577.234309440006 2022-06-11,15:52:06.000,162,9573578,1245,0,1654962725,6289.874810299996,-1166.558479829997,24577.206360960008 2022-06-11,15:52:07.000,162,9573628,-795,0,1654962726,6289.767029339993,-1166.5796272200023,24577.094567040003 2022-06-11,15:52:08.000,162,9573521,725,0,1654962727,6289.800710889998,-1166.593725480001,24577.087579920008 2022-06-11,15:52:09.000,162,9573566,-795,0,1654962728,6289.787238269993,-1166.6007746100004,24577.115528400005 2022-06-11,15:52:10.000,162,9573539,765,0,1654962729,6289.753556719996,-1166.6219219999984,24577.164438240005 2022-06-11,15:52:11.000,162,9573640,-795,0,1654962730,6289.793974579996,-1166.6430693899965,24577.15745112001 2022-06-11,15:52:12.000,162,9573558,-795,0,1654962731,6289.753556719996,-1166.6571676499952,24577.10155416 2022-06-11,15:52:13.000,162,9573571,-795,0,1654962732,6289.7131388599955,-1166.68536417,24577.087579920008 2022-06-11,15:52:14.000,162,9573565,-515,0,1654962733,6289.719875169998,-1166.6994624299987,24577.164438240005 2022-06-11,15:52:15.000,162,9573650,-795,0,1654962734,6289.726611479993,-1166.7347080799955,24577.094567040003 2022-06-11,15:52:16.000,162,9573595,-795,0,1654962735,6289.571676349995,-1166.777002859999,24576.996747360005 2022-06-11,15:52:17.000,162,9573631,404,0,1654962736,6289.659248379998,-1166.7840519899983,24577.10155416 2022-06-11,15:52:18.000,162,9573584,-795,0,1654962737,6289.591885279995,-1166.798150249997,24577.045657200004 2022-06-11,15:52:19.000,162,9573559,165,0,1654962738,6289.625566829993,-1166.798150249997,24577.080592799997 2022-06-11,15:52:20.000,162,9573554,885,0,1654962739,6289.699666239998,-1166.8122485099957,24577.17142536 2022-06-11,15:52:21.000,162,9573529,-795,0,1654962740,6289.719875169998,-1166.833395900001,24577.185399600006 2022-06-11,15:52:22.000,162,9573569,-795,0,1654962741,6289.692929929995,-1166.833395900001,24577.087579920008 2022-06-11,15:52:23.000,162,9573630,-795,0,1654962742,6289.719875169998,-1166.8545432899991,24577.17142536 2022-06-11,15:52:24.000,162,9573550,765,0,1654962743,6289.692929929995,-1166.819297639995,24577.087579920008 2022-06-11,15:52:25.000,162,9573580,165,0,1654962744,6289.665984689993,-1166.8474941599998,24577.12251552 2022-06-11,15:52:26.000,162,9573591,85,0,1654962745,6289.578412659997,-1166.833395900001,24577.00373448 2022-06-11,15:52:27.000,162,9573544,-795,0,1654962746,6289.558203729997,-1166.8263467700017,24577.024695840002 2022-06-11,15:52:28.000,162,9573561,-795,0,1654962747,6289.585148969993,-1166.8263467700017,24577.10155416 2022-06-11,15:52:29.000,162,9573606,-795,0,1654962748,6289.524522179992,-1166.8404450300004,24577.010721599996 2022-06-11,15:52:30.000,162,9573649,-795,0,1654962749,6289.591885279995,-1166.8051993799963,24577.15745112001 2022-06-11,15:52:31.000,162,9573595,-795,0,1654962750,6289.504313249992,-1166.8615924199985,24577.129502639997 2022-06-11,15:52:32.000,162,9573568,-795,0,1654962751,6289.416741219997,-1166.8474941599998,24576.98976024001 2022-06-11,15:52:33.000,162,9573550,-795,0,1654962752,6289.396532289997,-1166.8968380699953,24577.010721599996 2022-06-11,15:52:34.000,162,9573642,-795,0,1654962753,6289.396532289997,-1166.889788939996,24577.094567040003 2022-06-11,15:52:35.000,162,9573578,-515,0,1654962754,6289.457159079997,-1166.92503459,24577.143476880003 2022-06-11,15:52:36.000,162,9573561,365,0,1654962755,6289.410004909994,-1166.9743784999955,24577.136489760007 2022-06-11,15:52:37.000,162,9573583,-795,0,1654962756,6289.315696569996,-1167.037820669997,24576.996747360005 2022-06-11,15:52:38.000,162,9573553,924,0,1654962757,6289.423477529999,-1167.058968059995,24577.15745112001 2022-06-11,15:52:39.000,162,9573564,845,0,1654962758,6289.383059669999,-1167.0871645799998,24577.10854128001 2022-06-11,15:52:40.000,162,9573597,-795,0,1654962759,6289.362850739999,-1167.0871645799998,24577.080592799997 2022-06-11,15:52:41.000,162,9573602,924,0,1654962760,6289.349378119994,-1167.1083119699979,24577.059631439995 2022-06-11,15:52:42.000,162,9573615,-155,0,1654962761,6289.349378119994,-1167.1012628399985,24576.94085040001 2022-06-11,15:52:43.000,162,9573620,765,0,1654962762,6289.268542399994,-1167.1083119699979,24576.88495344 2022-06-11,15:52:44.000,162,9573575,-475,0,1654962763,6289.4504227699945,-1167.1012628399985,24577.10854128001 2022-06-11,15:52:45.000,162,9573626,565,0,1654962764,6289.443686459999,-1167.0942137099992,24577.10854128001 2022-06-11,15:52:46.000,162,9573600,-795,0,1654962765,6289.436950149997,-1167.058968059995,24577.066618560006 2022-06-11,15:52:47.000,162,9573581,-795,0,1654962766,6289.335905499996,-1167.0448697999964,24576.968798880007 2022-06-11,15:52:48.000,162,9573630,1085,0,1654962767,6289.389795979994,-1167.0237224099983,24576.968798880007 2022-06-11,15:52:49.000,162,9573535,445,0,1654962768,6289.410004909994,-1167.0096241499996,24577.031682959998 2022-06-11,15:52:50.000,162,9573585,965,0,1654962769,6289.383059669999,-1167.0237224099983,24577.024695840002 2022-06-11,15:52:51.000,162,9573564,-795,0,1654962770,6289.423477529999,-1167.0096241499996,24577.066618560006 2022-06-11,15:52:52.000,162,9573610,885,0,1654962771,6289.369587049994,-1166.9955258900009,24577.05264432 2022-06-11,15:52:53.000,162,9573543,-795,0,1654962772,6289.302223949999,-1166.9814276300021,24576.996747360005 2022-06-11,15:52:54.000,162,9573564,-795,0,1654962773,6289.322432879999,-1166.9602802399968,24577.087579920008 2022-06-11,15:52:55.000,162,9573595,725,0,1654962774,6289.275278709996,-1166.9955258900009,24577.031682959998 2022-06-11,15:52:56.000,162,9573587,525,0,1654962775,6289.180970369998,-1167.0096241499996,24576.996747360005 2022-06-11,15:52:57.000,162,9573562,765,0,1654962776,6289.059716789998,-1167.037820669997,24576.912901919997 2022-06-11,15:52:58.000,162,9573580,-795,0,1654962777,6289.019298929998,-1167.0448697999964,24576.926876160003 2022-06-11,15:52:59.000,162,9573606,1085,0,1654962778,6289.073189409995,-1167.0519189299957,24577.045657200004 2022-06-11,15:53:00.000,162,9573547,-795,0,1654962779,6289.046244169993,-1167.0942137099992,24577.059631439995 2022-06-11,15:53:01.000,162,9573613,404,0,1654962780,6289.012562619995,-1167.143557620002,24577.066618560006 2022-06-11,15:53:02.000,162,9573527,605,0,1654962781,6288.958672139997,-1167.1717541399994,24576.95482464 2022-06-11,15:53:03.000,162,9573594,-515,0,1654962782,6288.9654084499925,-1167.2069997899962,24577.024695840002 2022-06-11,15:53:04.000,162,9573541,725,0,1654962783,6288.9654084499925,-1167.2210980500022,24577.031682959998 2022-06-11,15:53:05.000,162,9573529,-795,0,1654962784,6288.9990899999975,-1167.277491089997,24576.975786000003 2022-06-11,15:53:06.000,162,9573579,1045,0,1654962785,6288.972144759995,-1167.2845402199964,24576.863992079998 2022-06-11,15:53:07.000,162,9573556,-795,0,1654962786,6289.019298929998,-1167.2915893499958,24576.93386328 2022-06-11,15:53:08.000,162,9573559,445,0,1654962787,6289.100134649998,-1167.2915893499958,24576.98976024001 2022-06-11,15:53:09.000,162,9573601,-795,0,1654962788,6289.147288819993,-1167.277491089997,24576.968798880007 2022-06-11,15:53:10.000,162,9573568,-795,0,1654962789,6289.127079889993,-1167.2633928299983,24576.95482464 2022-06-11,15:53:11.000,162,9573594,-795,0,1654962790,6289.127079889993,-1167.2704419599977,24576.968798880007 2022-06-11,15:53:12.000,162,9573545,-395,0,1654962791,6289.026035239993,-1167.2281471800015,24576.81508224 2022-06-11,15:53:13.000,162,9573659,-795,0,1654962792,6289.026035239993,-1167.185852399998,24576.8360436 2022-06-11,15:53:14.000,162,9573563,765,0,1654962793,6289.106870959993,-1167.185852399998,24576.9059148 2022-06-11,15:53:15.000,162,9573577,-195,0,1654962794,6289.046244169993,-1167.1506067500013,24576.961811759997 2022-06-11,15:53:16.000,162,9573570,-795,0,1654962795,6289.032771549995,-1167.1506067500013,24576.88495344 2022-06-11,15:53:17.000,162,9573590,-795,0,1654962796,6288.978881069997,-1167.143557620002,24576.843030719996 2022-06-11,15:53:18.000,162,9573584,-795,0,1654962797,6289.019298929998,-1167.1083119699979,24576.919889040008 2022-06-11,15:53:19.000,162,9573648,-795,0,1654962798,6288.958672139997,-1167.1153610999972,24576.863992079998 2022-06-11,15:53:20.000,162,9573541,-795,0,1654962799,6288.891309039995,-1167.0871645799998,24576.857004960002 2022-06-11,15:53:21.000,162,9573587,-795,0,1654962800,6288.898045349997,-1167.0942137099992,24576.82206936001 2022-06-11,15:53:22.000,162,9573622,-795,0,1654962801,6288.8508911799945,-1167.0871645799998,24576.77315952001 2022-06-11,15:53:23.000,162,9573552,-795,0,1654962802,6288.837418559997,-1167.0871645799998,24576.829056480005 2022-06-11,15:53:24.000,162,9573519,-795,0,1654962803,6288.891309039995,-1167.0801154500004,24576.926876160003 2022-06-11,15:53:25.000,162,9573565,-795,0,1654962804,6288.904781659992,-1167.0942137099992,24576.88495344 2022-06-11,15:53:26.000,162,9573602,-274,0,1654962805,6288.864363799992,-1167.0942137099992,24576.891940559995 2022-06-11,15:53:27.000,162,9573613,-795,0,1654962806,6288.797000699997,-1167.1083119699979,24576.745211039997 2022-06-11,15:53:28.000,162,9573684,-795,0,1654962807,6288.790264389994,-1167.1506067500013,24576.7661724 2022-06-11,15:53:29.000,162,9573588,5,0,1654962808,6288.790264389994,-1167.143557620002,24576.82206936001 2022-06-11,15:53:30.000,162,9573598,-795,0,1654962809,6288.770055459994,-1167.1365084899953,24576.81508224 2022-06-11,15:53:31.000,162,9573614,-795,0,1654962810,6288.803737009999,-1167.185852399998,24576.82206936001 2022-06-11,15:53:32.000,162,9573592,-795,0,1654962811,6288.783528079999,-1167.2069997899962,24576.8360436 2022-06-11,15:53:33.000,162,9573603,-795,0,1654962812,6288.743110219999,-1167.2210980500022,24576.759185280003 2022-06-11,15:53:34.000,162,9573550,-795,0,1654962813,6288.770055459994,-1167.2422454400003,24576.82206936001 2022-06-11,15:53:35.000,162,9573613,365,0,1654962814,6288.743110219999,-1167.2492945699996,24576.81508224 2022-06-11,15:53:36.000,162,9573564,-795,0,1654962815,6288.756582839997,-1167.2704419599977,24576.808095120003 2022-06-11,15:53:37.000,162,9573626,-315,0,1654962816,6288.709428669994,-1167.2633928299983,24576.682326960006 2022-06-11,15:53:38.000,162,9573587,-795,0,1654962817,6288.655538189996,-1167.2704419599977,24576.563545920006 2022-06-11,15:53:39.000,162,9573595,885,0,1654962818,6288.770055459994,-1167.2422454400003,24576.66835272 2022-06-11,15:53:40.000,162,9573630,-195,0,1654962819,6288.817209629997,-1167.235196310001,24576.829056480005 2022-06-11,15:53:41.000,162,9573552,-395,0,1654962820,6288.797000699997,-1167.2422454400003,24576.808095120003 2022-06-11,15:53:42.000,162,9573575,-795,0,1654962821,6288.817209629997,-1167.2140489199955,24576.863992079998 2022-06-11,15:53:43.000,162,9573609,-795,0,1654962822,6288.702692359999,-1167.2140489199955,24576.60546864001 2022-06-11,15:53:44.000,162,9573641,-274,0,1654962823,6288.594911399996,-1167.1788032699988,24576.563545920006 2022-06-11,15:53:45.000,162,9573603,-795,0,1654962824,6288.803737009999,-1167.1717541399994,24576.78713376 2022-06-11,15:53:46.000,162,9573575,-795,0,1654962825,6288.790264389994,-1167.1788032699988,24576.81508224 2022-06-11,15:53:47.000,162,9573586,1125,0,1654962826,6288.776791769997,-1167.1788032699988,24576.794120879997 2022-06-11,15:53:48.000,162,9573585,-795,0,1654962827,6288.763319149999,-1167.16470501,24576.78713376 2022-06-11,15:53:49.000,162,9573604,-795,0,1654962828,6288.817209629997,-1167.185852399998,24576.891940559995 2022-06-11,15:53:50.000,162,9573567,-795,0,1654962829,6288.790264389994,-1167.2140489199955,24576.912901919997 2022-06-11,15:53:51.000,162,9573727,45,0,1654962830,6288.756582839997,-1167.2281471800015,24576.808095120003 2022-06-11,15:53:52.000,162,9573542,-795,0,1654962831,6288.662274499999,-1167.235196310001,24576.689314080002 2022-06-11,15:53:53.000,162,9573648,-795,0,1654962832,6288.662274499999,-1167.2492945699996,24576.710275440004 2022-06-11,15:53:54.000,162,9573553,-795,0,1654962833,6288.682483429999,-1167.2845402199964,24576.752198160008 2022-06-11,15:53:55.000,162,9573588,-795,0,1654962834,6288.702692359999,-1167.3127367400011,24576.850017840006 2022-06-11,15:53:56.000,162,9573590,525,0,1654962835,6288.689219739994,-1167.3268349999998,24576.808095120003 2022-06-11,15:53:57.000,162,9573520,965,0,1654962836,6288.6420655699985,-1167.347982389998,24576.731236800006 2022-06-11,15:53:58.000,162,9573597,-795,0,1654962837,6288.695956049996,-1167.383228040002,24576.794120879997 2022-06-11,15:53:59.000,162,9573573,-74,0,1654962838,6288.655538189996,-1167.40437543,24576.81508224 2022-06-11,15:54:00.000,162,9573578,-795,0,1654962839,6288.648801879994,-1167.40437543,24576.759185280003 2022-06-11,15:54:01.000,162,9573596,765,0,1654962840,6288.6420655699985,-1167.4114245599994,24576.7661724 2022-06-11,15:54:02.000,162,9573594,-795,0,1654962841,6288.541020919998,-1167.4184736899988,24576.626429999997 2022-06-11,15:54:03.000,162,9573606,-795,0,1654962842,6288.574702469996,-1167.4396210799969,24576.710275440004 2022-06-11,15:54:04.000,162,9573588,1165,0,1654962843,6288.635329259996,-1167.4466702099962,24576.808095120003 2022-06-11,15:54:05.000,162,9573582,445,0,1654962844,6288.648801879994,-1167.4537193399956,24576.829056480005 2022-06-11,15:54:06.000,162,9573573,-795,0,1654962845,6288.601647709998,-1167.4819158600003,24576.843030719996 2022-06-11,15:54:07.000,162,9573672,1245,0,1654962846,6288.4938667499955,-1167.5030632499984,24576.682326960006 2022-06-11,15:54:08.000,162,9573575,-795,0,1654962847,6288.527548299993,-1167.5383088999952,24576.724249679995 2022-06-11,15:54:09.000,162,9573601,-795,0,1654962848,6288.460185199998,-1167.5594562900005,24576.66835272 2022-06-11,15:54:10.000,162,9573584,-795,0,1654962849,6288.4938667499955,-1167.5665054199999,24576.7661724 2022-06-11,15:54:11.000,162,9573612,-434,0,1654962850,6288.4938667499955,-1167.5735545499992,24576.77315952001 2022-06-11,15:54:12.000,162,9573626,-795,0,1654962851,6288.466921509993,-1167.608800199996,24576.724249679995 2022-06-11,15:54:13.000,162,9573591,-795,0,1654962852,6288.460185199998,-1167.622898460002,24576.77315952001 2022-06-11,15:54:14.000,162,9573551,-795,0,1654962853,6288.480394129998,-1167.6017510699967,24576.780146640005 2022-06-11,15:54:15.000,162,9573556,165,0,1654962854,6288.372613169995,-1167.6651932399982,24576.584507280008 2022-06-11,15:54:16.000,162,9573619,-795,0,1654962855,6288.406294719993,-1167.7074880200016,24576.731236800006 2022-06-11,15:54:17.000,162,9573575,-795,0,1654962856,6288.3456679299925,-1167.7215862800003,24576.59848152 2022-06-11,15:54:18.000,162,9573555,-675,0,1654962857,6288.359140549997,-1167.7497827999978,24576.577520159997 2022-06-11,15:54:19.000,162,9573594,885,0,1654962858,6288.386085789993,-1167.7920775800012,24576.682326960006 2022-06-11,15:54:20.000,162,9573558,-795,0,1654962859,6288.4938667499955,-1167.8202740999986,24576.724249679995 2022-06-11,15:54:21.000,162,9573561,485,0,1654962860,6288.4938667499955,-1167.80617584,24576.78713376 2022-06-11,15:54:22.000,162,9573560,-795,0,1654962861,6288.480394129998,-1167.8414214899967,24576.752198160008 2022-06-11,15:54:23.000,162,9573581,-795,0,1654962862,6288.386085789993,-1167.862568880002,24576.61944288 2022-06-11,15:54:24.000,162,9573626,885,0,1654962863,6288.406294719993,-1167.8696180100014,24576.640404240003 2022-06-11,15:54:25.000,162,9573592,404,0,1654962864,6288.426503649993,-1167.8766671400008,24576.689314080002 2022-06-11,15:54:26.000,162,9573567,-795,0,1654962865,6288.426503649993,-1167.8766671400008,24576.675339839996 2022-06-11,15:54:27.000,162,9573582,-195,0,1654962866,6288.392822099995,-1167.9119127899976,24576.65437848001 2022-06-11,15:54:28.000,162,9573630,-795,0,1654962867,6288.3793494799975,-1167.9119127899976,24576.64739136 2022-06-11,15:54:29.000,162,9573563,1085,0,1654962868,6288.386085789993,-1167.918961919997,24576.710275440004 2022-06-11,15:54:30.000,162,9573597,-795,0,1654962869,6288.3456679299925,-1167.8978145299989,24576.724249679995 2022-06-11,15:54:31.000,162,9573640,845,0,1654962870,6288.305250069992,-1167.918961919997,24576.759185280003 2022-06-11,15:54:32.000,162,9573594,-795,0,1654962871,6288.217678039997,-1167.9401093100023,24576.59848152 2022-06-11,15:54:33.000,162,9573624,-675,0,1654962872,6288.170523869994,-1167.954207570001,24576.59848152 2022-06-11,15:54:34.000,162,9573525,565,0,1654962873,6288.197469109997,-1167.975354959999,24576.689314080002 2022-06-11,15:54:35.000,162,9573603,165,0,1654962874,6288.197469109997,-1168.0035514799965,24576.759185280003 2022-06-11,15:54:36.000,162,9573579,-395,0,1654962875,6288.157051249997,-1167.9965023499972,24576.710275440004 2022-06-11,15:54:37.000,162,9573569,-795,0,1654962876,6288.076215529996,-1167.9824040899985,24576.65437848001 2022-06-11,15:54:38.000,162,9573551,805,0,1654962877,6288.157051249997,-1168.0387971300006,24576.73822392 2022-06-11,15:54:39.000,162,9573641,-795,0,1654962878,6288.1368423199965,-1168.0528953899993,24576.682326960006 2022-06-11,15:54:40.000,162,9573549,-795,0,1654962879,6288.116633389996,-1168.0528953899993,24576.703288320008 2022-06-11,15:54:41.000,162,9573560,-755,0,1654962880,6288.116633389996,-1168.102239300002,24576.65437848001 2022-06-11,15:54:42.000,162,9573648,-795,0,1654962881,6288.008852429994,-1168.1304358199995,24576.563545920006 2022-06-11,15:54:43.000,162,9573573,-795,0,1654962882,6288.082951839999,-1168.1515832099976,24576.65437848001 2022-06-11,15:54:44.000,162,9573555,-795,0,1654962883,6288.157051249997,-1168.1656814699963,24576.689314080002 2022-06-11,15:54:45.000,162,9573575,-795,0,1654962884,6288.042533979999,-1168.1868288600017,24576.59848152 2022-06-11,15:54:46.000,162,9573603,-795,0,1654962885,6288.103160769999,-1168.2220745099985,24576.682326960006 2022-06-11,15:54:47.000,162,9573566,-354,0,1654962886,6288.062742909999,-1168.250271029996,24576.577520159997 2022-06-11,15:54:48.000,162,9573625,-795,0,1654962887,6288.076215529996,-1168.2432218999966,24576.66835272 2022-06-11,15:54:49.000,162,9573570,924,0,1654962888,6288.1368423199965,-1168.2432218999966,24576.640404240003 2022-06-11,15:54:50.000,162,9573635,765,0,1654962889,6288.089688149994,-1168.264369290002,24576.65437848001 2022-06-11,15:54:51.000,162,9573563,205,0,1654962890,6288.109897079994,-1168.250271029996,24576.77315952001 2022-06-11,15:54:52.000,162,9573571,-795,0,1654962891,6288.049270289994,-1168.2432218999966,24576.689314080002 2022-06-11,15:54:53.000,162,9573533,-795,0,1654962892,6288.015588739996,-1168.2432218999966,24576.661365600005 2022-06-11,15:54:54.000,162,9573604,-795,0,1654962893,6288.015588739996,-1168.2291236399979,24576.745211039997 2022-06-11,15:54:55.000,162,9573555,-795,0,1654962894,6287.975170879996,-1168.2220745099985,24576.703288320008 2022-06-11,15:54:56.000,162,9573573,-795,0,1654962895,6287.941489329998,-1168.2150253799991,24576.724249679995 2022-06-11,15:54:57.000,162,9573568,1125,0,1654962896,6287.840444679998,-1168.2220745099985,24576.60546864001 2022-06-11,15:54:58.000,162,9573574,-795,0,1654962897,6287.793290509995,-1168.2009271200004,24576.61944288 2022-06-11,15:54:59.000,162,9573576,-795,0,1654962898,6287.887598849993,-1168.2291236399979,24576.71726256 2022-06-11,15:55:00.000,162,9573583,-795,0,1654962899,6287.853917299995,-1168.2009271200004,24576.724249679995 2022-06-11,15:55:01.000,162,9573571,-795,0,1654962900,6287.773081579995,-1168.2291236399979,24576.66835272 2022-06-11,15:55:02.000,162,9573604,1085,0,1654962901,6287.712454789995,-1168.2291236399979,24576.60546864001 2022-06-11,15:55:03.000,162,9573619,-795,0,1654962902,6287.739400029997,-1168.2079762499998,24576.563545920006 2022-06-11,15:55:04.000,162,9573561,-795,0,1654962903,6287.732663719995,-1168.2150253799991,24576.577520159997 2022-06-11,15:55:05.000,162,9573609,-795,0,1654962904,6287.7461363399925,-1168.2150253799991,24576.591494400003 2022-06-11,15:55:06.000,162,9573637,-795,0,1654962905,6287.692245859995,-1168.2150253799991,24576.493674720004 2022-06-11,15:55:07.000,162,9573500,-795,0,1654962906,6287.739400029997,-1168.2291236399979,24576.584507280008 2022-06-11,15:55:08.000,162,9573611,-795,0,1654962907,6287.820235749998,-1168.2573201599953,24576.66835272 2022-06-11,15:55:09.000,162,9573614,605,0,1654962908,6287.793290509995,-1168.2361727699972,24576.675339839996 2022-06-11,15:55:10.000,162,9573633,-795,0,1654962909,6287.773081579995,-1168.264369290002,24576.703288320008 2022-06-11,15:55:11.000,162,9573567,-795,0,1654962910,6287.766345269993,-1168.264369290002,24576.633417120007 2022-06-11,15:55:12.000,162,9573584,-795,0,1654962911,6287.678773239997,-1168.2784675500006,24576.514636080006 2022-06-11,15:55:13.000,162,9573615,-795,0,1654962912,6287.604673829999,-1168.2996149399987,24576.514636080006 2022-06-11,15:55:14.000,162,9573618,-715,0,1654962913,6287.6316190699945,-1168.3207623299968,24576.577520159997 2022-06-11,15:55:15.000,162,9573597,-195,0,1654962914,6287.651827999995,-1168.3348605899955,24576.61944288 2022-06-11,15:55:16.000,162,9573655,725,0,1654962915,6287.604673829999,-1168.3560079800009,24576.612455760005 2022-06-11,15:55:17.000,162,9573595,965,0,1654962916,6287.577728589997,-1168.3701062399996,24576.563545920006 2022-06-11,15:55:18.000,162,9573566,-795,0,1654962917,6287.604673829999,-1168.3701062399996,24576.61944288 2022-06-11,15:55:19.000,162,9573597,965,0,1654962918,6287.523838109999,-1168.377155369999,24576.64739136 2022-06-11,15:55:20.000,162,9573596,-795,0,1654962919,6287.469947629994,-1168.3701062399996,24576.528610319998 2022-06-11,15:55:21.000,162,9573628,1245,0,1654962920,6287.463211319999,-1168.3912536299977,24576.61944288 2022-06-11,15:55:22.000,162,9573632,-795,0,1654962921,6287.341957739998,-1168.4053518899964,24576.577520159997 2022-06-11,15:55:23.000,162,9573592,445,0,1654962922,6287.382375599998,-1168.377155369999,24576.591494400003 2022-06-11,15:55:24.000,162,9573584,-795,0,1654962923,6287.368902979993,-1168.377155369999,24576.66835272 2022-06-11,15:55:25.000,162,9573605,-795,0,1654962924,6287.416057149996,-1168.4053518899964,24576.64739136 2022-06-11,15:55:26.000,162,9573576,605,0,1654962925,6287.341957739998,-1168.3701062399996,24576.640404240003 2022-06-11,15:55:27.000,162,9573585,-795,0,1654962926,6287.261122019998,-1168.3348605899955,24576.591494400003 2022-06-11,15:55:28.000,162,9573660,-795,0,1654962927,6287.321748809998,-1168.3348605899955,24576.661365600005 2022-06-11,15:55:29.000,162,9573566,-795,0,1654962928,6287.315012499996,-1168.3137131999974,24576.640404240003 2022-06-11,15:55:30.000,162,9573566,-795,0,1654962929,6287.288067259993,-1168.3137131999974,24576.675339839996 2022-06-11,15:55:31.000,162,9573646,805,0,1654962930,6287.301539879998,-1168.2714184200013,24576.724249679995 2022-06-11,15:55:32.000,162,9573579,-795,0,1654962931,6287.261122019998,-1168.250271029996,24576.696301199998 2022-06-11,15:55:33.000,162,9573532,-795,0,1654962932,6287.254385709995,-1168.2361727699972,24576.703288320008 2022-06-11,15:55:34.000,162,9573638,-795,0,1654962933,6287.234176779995,-1168.2150253799991,24576.64739136 2022-06-11,15:55:35.000,162,9573610,-434,0,1654962934,6287.213967849995,-1168.2079762499998,24576.696301199998 2022-06-11,15:55:36.000,162,9573628,445,0,1654962935,6287.213967849995,-1168.2009271200004,24576.66835272 2022-06-11,15:55:37.000,162,9573540,365,0,1654962936,6287.200495229998,-1168.179779729995,24576.675339839996 2022-06-11,15:55:38.000,162,9573574,-795,0,1654962937,6287.133132129995,-1168.2009271200004,24576.563545920006 2022-06-11,15:55:39.000,162,9573586,1045,0,1654962938,6287.146604749993,-1168.179779729995,24576.64739136 2022-06-11,15:55:40.000,162,9573609,-235,0,1654962939,6287.254385709995,-1168.179779729995,24576.77315952001 2022-06-11,15:55:41.000,162,9573605,-274,0,1654962940,6287.234176779995,-1168.2009271200004,24576.745211039997 2022-06-11,15:55:42.000,162,9573586,-795,0,1654962941,6287.1802862999975,-1168.1868288600017,24576.633417120007 2022-06-11,15:55:43.000,162,9573616,124,0,1654962942,6287.187022609993,-1168.179779729995,24576.703288320008 2022-06-11,15:55:44.000,162,9573570,-795,0,1654962943,6287.187022609993,-1168.1515832099976,24576.689314080002 2022-06-11,15:55:45.000,162,9573624,-155,0,1654962944,6287.200495229998,-1168.137484949999,24576.64739136 2022-06-11,15:55:46.000,162,9573613,-795,0,1654962945,6287.079241649997,-1168.1445340799983,24576.60546864001 2022-06-11,15:55:47.000,162,9573639,85,0,1654962946,6287.092714269995,-1168.1233866900002,24576.577520159997 2022-06-11,15:55:48.000,162,9573639,-795,0,1654962947,6287.146604749993,-1168.0951901699955,24576.60546864001 2022-06-11,15:55:49.000,162,9573601,-795,0,1654962948,6287.187022609993,-1168.0881410399961,24576.710275440004 2022-06-11,15:55:50.000,162,9573569,-235,0,1654962949,6287.153341059995,-1168.0528953899993,24576.731236800006 2022-06-11,15:55:51.000,162,9573554,124,0,1654962950,6287.139868439997,-1168.0599445199987,24576.710275440004 2022-06-11,15:55:52.000,162,9573603,485,0,1654962951,6287.052296409995,-1168.04584626,24576.54957168 2022-06-11,15:55:53.000,162,9573604,-434,0,1654962952,6287.0320874799945,-1168.0246988700019,24576.591494400003 2022-06-11,15:55:54.000,162,9573608,-795,0,1654962953,6287.085977959992,-1168.010600609996,24576.65437848001 2022-06-11,15:55:55.000,162,9573593,-795,0,1654962954,6287.059032719997,-1167.954207570001,24576.682326960006 2022-06-11,15:55:56.000,162,9573627,-795,0,1654962955,6287.025351169992,-1167.9471584400017,24576.71726256 2022-06-11,15:55:57.000,162,9573614,-795,0,1654962956,6286.991669619994,-1167.9330601799957,24576.640404240003 2022-06-11,15:55:58.000,162,9573616,685,0,1654962957,6287.005142239999,-1167.9119127899976,24576.731236800006 2022-06-11,15:55:59.000,162,9573601,725,0,1654962958,6286.951251759994,-1167.8837162700001,24576.682326960006 2022-06-11,15:56:00.000,162,9573563,-795,0,1654962959,6286.944515449999,-1167.8414214899967,24576.60546864001 2022-06-11,15:56:01.000,162,9573567,-795,0,1654962960,6286.951251759994,-1167.8555197499954,24576.64739136 2022-06-11,15:56:02.000,162,9573547,-155,0,1654962961,6286.870416039994,-1167.8132249699993,24576.521623200002 2022-06-11,15:56:03.000,162,9573586,-795,0,1654962962,6286.877152349996,-1167.7991267100006,24576.60546864001 2022-06-11,15:56:04.000,162,9573628,-155,0,1654962963,6286.924306519999,-1167.7779793199952,24576.745211039997 2022-06-11,15:56:05.000,162,9573529,-114,0,1654962964,6286.877152349996,-1167.7427336699984,24576.71726256 2022-06-11,15:56:06.000,162,9573583,805,0,1654962965,6286.883888659999,-1167.7286354099997,24576.703288320008 2022-06-11,15:56:07.000,162,9573574,-155,0,1654962966,6286.796316629996,-1167.7427336699984,24576.60546864001 2022-06-11,15:56:08.000,162,9573623,-795,0,1654962967,6286.803052939998,-1167.7074880200016,24576.60546864001 2022-06-11,15:56:09.000,162,9573576,-395,0,1654962968,6286.809789249994,-1167.6863406299963,24576.64739136 2022-06-11,15:56:10.000,162,9573577,-795,0,1654962969,6286.803052939998,-1167.6933897599956,24576.633417120007 2022-06-11,15:56:11.000,162,9573617,605,0,1654962970,6286.850207109994,-1167.6722423699975,24576.696301199998 2022-06-11,15:56:12.000,162,9573622,-195,0,1654962971,6286.843470799999,-1167.64404585,24576.689314080002 2022-06-11,15:56:13.000,162,9573502,605,0,1654962972,6286.782844009998,-1167.622898460002,24576.64739136 2022-06-11,15:56:14.000,162,9573629,-795,0,1654962973,6286.856943419996,-1167.608800199996,24576.710275440004 2022-06-11,15:56:15.000,162,9573622,525,0,1654962974,6286.789580319994,-1167.587652809998,24576.65437848001 2022-06-11,15:56:16.000,162,9573599,805,0,1654962975,6286.803052939998,-1167.5665054199999,24576.682326960006 2022-06-11,15:56:17.000,162,9573511,-795,0,1654962976,6286.695271979996,-1167.5453580300018,24576.577520159997 2022-06-11,15:56:18.000,162,9573579,-795,0,1654962977,6286.668326739993,-1167.5101123799977,24576.563545920006 2022-06-11,15:56:19.000,162,9573583,-795,0,1654962978,6286.728953529993,-1167.474866730001,24576.689314080002 2022-06-11,15:56:20.000,162,9573595,-795,0,1654962979,6286.776107699996,-1167.474866730001,24576.71726256 2022-06-11,15:56:21.000,162,9573610,725,0,1654962980,6286.755898769996,-1167.4607684700022,24576.703288320008 2022-06-11,15:56:22.000,162,9573625,-795,0,1654962981,6286.695271979996,-1167.4466702099962,24576.626429999997 2022-06-11,15:56:23.000,162,9573627,-675,0,1654962982,6286.715480909996,-1167.4325719499975,24576.66835272 2022-06-11,15:56:24.000,162,9573594,-315,0,1654962983,6286.708744599993,-1167.4607684700022,24576.682326960006 2022-06-11,15:56:25.000,162,9573617,805,0,1654962984,6286.702008289998,-1167.4325719499975,24576.731236800006 2022-06-11,15:56:26.000,162,9573633,-795,0,1654962985,6286.621172569998,-1167.40437543,24576.584507280008 2022-06-11,15:56:27.000,162,9573652,-795,0,1654962986,6286.6750630499955,-1167.4184736899988,24576.689314080002 2022-06-11,15:56:28.000,162,9573571,-795,0,1654962987,6286.715480909996,-1167.4184736899988,24576.759185280003 2022-06-11,15:56:29.000,162,9573590,-35,0,1654962988,6286.715480909996,-1167.4114245599994,24576.731236800006 2022-06-11,15:56:30.000,162,9573551,-795,0,1654962989,6286.715480909996,-1167.4114245599994,24576.801108000007 2022-06-11,15:56:31.000,162,9573616,-795,0,1654962990,6286.648117809993,-1167.383228040002,24576.71726256 2022-06-11,15:56:32.000,162,9573505,-795,0,1654962991,6286.5605457799975,-1167.383228040002,24576.584507280008 2022-06-11,15:56:33.000,162,9573586,-795,0,1654962992,6286.5268642299925,-1167.383228040002,24576.61944288 2022-06-11,15:56:34.000,162,9573590,685,0,1654962993,6286.587491019993,-1167.347982389998,24576.689314080002 2022-06-11,15:56:35.000,162,9573587,-795,0,1654962994,6286.614436259995,-1167.347982389998,24576.7661724 2022-06-11,15:56:36.000,162,9573616,-795,0,1654962995,6286.574018399995,-1167.3409332599986,24576.731236800006 2022-06-11,15:56:37.000,162,9573586,685,0,1654962996,6286.553809469995,-1167.3550315199973,24576.682326960006 2022-06-11,15:56:38.000,162,9573608,-315,0,1654962997,6286.540336849997,-1167.3550315199973,24576.661365600005 2022-06-11,15:56:39.000,162,9573596,-795,0,1654962998,6286.574018399995,-1167.347982389998,24576.710275440004 2022-06-11,15:56:40.000,162,9573624,-315,0,1654962999,6286.580754709998,-1167.347982389998,24576.682326960006 2022-06-11,15:56:41.000,162,9573592,485,0,1654963000,6286.587491019993,-1167.347982389998,24576.64739136 2022-06-11,15:56:42.000,162,9573555,924,0,1654963001,6286.446028509992,-1167.347982389998,24576.577520159997 2022-06-11,15:56:43.000,162,9573629,-114,0,1654963002,6286.587491019993,-1167.3268349999998,24576.745211039997 2022-06-11,15:56:44.000,162,9573621,-795,0,1654963003,6286.547073159993,-1167.3409332599986,24576.682326960006 2022-06-11,15:56:45.000,162,9573568,-795,0,1654963004,6286.547073159993,-1167.3620806499966,24576.633417120007 2022-06-11,15:56:46.000,162,9573609,-795,0,1654963005,6286.553809469995,-1167.3338841299992,24576.703288320008 2022-06-11,15:56:47.000,162,9573640,-795,0,1654963006,6286.324774929999,-1167.3056876100018,24576.47970048 2022-06-11,15:56:48.000,162,9573681,-795,0,1654963007,6286.304565999999,-1167.3197858700005,24576.507648959996 2022-06-11,15:56:49.000,162,9573600,-795,0,1654963008,6286.446028509992,-1167.3409332599986,24576.661365600005 2022-06-11,15:56:50.000,162,9573651,-515,0,1654963009,6286.405610649999,-1167.3197858700005,24576.64739136 2022-06-11,15:56:51.000,162,9573616,-795,0,1654963010,6286.439292199997,-1167.3056876100018,24576.696301199998 2022-06-11,15:56:52.000,162,9573588,-795,0,1654963011,6286.439292199997,-1167.256343699999,24576.675339839996 2022-06-11,15:56:53.000,162,9573630,-195,0,1654963012,6286.371929099994,-1167.2492945699996,24576.64739136 2022-06-11,15:56:54.000,162,9573591,-795,0,1654963013,6286.479710059997,-1167.2281471800015,24576.703288320008 2022-06-11,15:56:55.000,162,9573615,-35,0,1654963014,6286.493182679995,-1167.2210980500022,24576.675339839996 2022-06-11,15:56:56.000,162,9573580,-795,0,1654963015,6286.499918989997,-1167.1929015299975,24576.626429999997 2022-06-11,15:56:57.000,162,9573586,-795,0,1654963016,6286.446028509992,-1167.1999506599968,24576.521623200002 2022-06-11,15:56:58.000,162,9573569,-795,0,1654963017,6286.419083269997,-1167.2069997899962,24576.54957168 2022-06-11,15:56:59.000,162,9573629,-795,0,1654963018,6286.553809469995,-1167.1717541399994,24576.61944288 2022-06-11,15:57:00.000,162,9573587,-795,0,1654963019,6286.547073159993,-1167.1717541399994,24576.675339839996 2022-06-11,15:57:01.000,162,9573650,-795,0,1654963020,6286.533600539995,-1167.16470501,24576.591494400003 2022-06-11,15:57:02.000,162,9573579,-795,0,1654963021,6286.493182679995,-1167.143557620002,24576.59848152 2022-06-11,15:57:03.000,162,9573644,-795,0,1654963022,6286.486446369992,-1167.1365084899953,24576.612455760005 2022-06-11,15:57:04.000,162,9573631,-795,0,1654963023,6286.419083269997,-1167.143557620002,24576.57053304 2022-06-11,15:57:05.000,162,9573646,485,0,1654963024,6286.405610649999,-1167.1153610999972,24576.626429999997 2022-06-11,15:57:06.000,162,9573564,-195,0,1654963025,6286.4123469599945,-1167.1224102299966,24576.640404240003 2022-06-11,15:57:07.000,162,9573584,-795,0,1654963026,6286.358456479997,-1167.1365084899953,24576.60546864001 2022-06-11,15:57:08.000,162,9573629,485,0,1654963027,6286.365192789999,-1167.1083119699979,24576.59848152 2022-06-11,15:57:09.000,162,9573618,-635,0,1654963028,6286.446028509992,-1167.0942137099992,24576.745211039997 2022-06-11,15:57:10.000,162,9573596,-515,0,1654963029,6286.425819579992,-1167.0942137099992,24576.724249679995 2022-06-11,15:57:11.000,162,9573612,1165,0,1654963030,6286.385401719999,-1167.0942137099992,24576.73822392 2022-06-11,15:57:12.000,162,9573596,445,0,1654963031,6286.297829689996,-1167.0801154500004,24576.535597440008 2022-06-11,15:57:13.000,162,9573567,1045,0,1654963032,6286.291093379994,-1167.058968059995,24576.528610319998 2022-06-11,15:57:14.000,162,9573638,845,0,1654963033,6286.378665409997,-1167.058968059995,24576.64739136 2022-06-11,15:57:15.000,162,9573589,-795,0,1654963034,6286.472973749995,-1167.0448697999964,24576.77315952001 2022-06-11,15:57:16.000,162,9573594,-434,0,1654963035,6286.459501129997,-1167.0448697999964,24576.752198160008 2022-06-11,15:57:17.000,162,9573567,-795,0,1654963036,6286.466237439992,-1167.0660171900017,24576.696301199998 2022-06-11,15:57:18.000,162,9573649,-315,0,1654963037,6286.547073159993,-1167.037820669997,24576.81508224 2022-06-11,15:57:19.000,162,9573551,-795,0,1654963038,6286.547073159993,-1167.058968059995,24576.73822392 2022-06-11,15:57:20.000,162,9573636,1285,0,1654963039,6286.553809469995,-1167.058968059995,24576.7661724 2022-06-11,15:57:21.000,162,9573571,-434,0,1654963040,6286.567282089993,-1167.073066320001,24576.73822392 2022-06-11,15:57:22.000,162,9573594,404,0,1654963041,6286.540336849997,-1167.0801154500004,24576.61944288 2022-06-11,15:57:23.000,162,9573618,-795,0,1654963042,6286.547073159993,-1167.0801154500004,24576.689314080002 2022-06-11,15:57:24.000,162,9573596,-795,0,1654963043,6286.634645189995,-1167.0660171900017,24576.78713376 2022-06-11,15:57:25.000,162,9573620,-795,0,1654963044,6286.547073159993,-1167.058968059995,24576.633417120007 2022-06-11,15:57:26.000,162,9573617,885,0,1654963045,6286.641381499998,-1167.058968059995,24576.78713376 2022-06-11,15:57:27.000,162,9573636,-795,0,1654963046,6286.553809469995,-1167.058968059995,24576.675339839996 2022-06-11,15:57:28.000,162,9573692,-795,0,1654963047,6286.607699949993,-1166.9955258900009,24576.745211039997 2022-06-11,15:57:29.000,162,9573630,-434,0,1654963048,6286.621172569998,-1166.9673293699962,24576.801108000007 2022-06-11,15:57:30.000,162,9573589,605,0,1654963049,6286.587491019993,-1166.946181979998,24576.794120879997 2022-06-11,15:57:31.000,162,9573585,-795,0,1654963050,6286.614436259995,-1166.903887200002,24576.8360436 2022-06-11,15:57:32.000,162,9573624,765,0,1654963051,6286.493182679995,-1166.8756906799972,24576.703288320008 2022-06-11,15:57:33.000,162,9573643,-795,0,1654963052,6286.513391609995,-1166.8474941599998,24576.752198160008 2022-06-11,15:57:34.000,162,9573613,-795,0,1654963053,6286.574018399995,-1166.8404450300004,24576.877966320004 2022-06-11,15:57:35.000,162,9573584,245,0,1654963054,6286.5268642299925,-1166.8051993799963,24576.8360436 2022-06-11,15:57:36.000,162,9573606,725,0,1654963055,6286.499918989997,-1166.7911011199976,24576.829056480005 2022-06-11,15:57:37.000,162,9573567,-795,0,1654963056,6286.459501129997,-1166.798150249997,24576.752198160008 2022-06-11,15:57:38.000,162,9573601,-795,0,1654963057,6286.479710059997,-1166.8263467700017,24576.780146640005 2022-06-11,15:57:39.000,162,9573553,-795,0,1654963058,6286.641381499998,-1166.819297639995,24576.88495344 2022-06-11,15:57:40.000,162,9573625,-635,0,1654963059,6286.648117809993,-1166.833395900001,24576.88495344 2022-06-11,15:57:41.000,162,9573529,-795,0,1654963060,6286.722217219998,-1166.8615924199985,24576.94085040001 2022-06-11,15:57:42.000,162,9573628,-795,0,1654963061,6286.6750630499955,-1166.889788939996,24576.7661724 2022-06-11,15:57:43.000,162,9573586,-235,0,1654963062,6286.7693713899935,-1166.8968380699953,24576.877966320004 2022-06-11,15:57:44.000,162,9573655,-795,0,1654963063,6286.782844009998,-1166.9179854600006,24576.829056480005 2022-06-11,15:57:45.000,162,9573575,-395,0,1654963064,6286.8232618699985,-1166.9179854600006,24576.843030719996 2022-06-11,15:57:46.000,162,9573585,1285,0,1654963065,6286.789580319994,-1166.903887200002,24576.77315952001 2022-06-11,15:57:47.000,162,9573648,805,0,1654963066,6286.850207109994,-1166.8827398099966,24576.77315952001 2022-06-11,15:57:48.000,162,9573605,-795,0,1654963067,6286.843470799999,-1166.8122485099957,24576.850017840006 2022-06-11,15:57:49.000,162,9573645,-795,0,1654963068,6286.8232618699985,-1166.777002859999,24576.81508224 2022-06-11,15:57:50.000,162,9573611,445,0,1654963069,6286.964724379999,-1166.7206098199968,24576.94085040001 2022-06-11,15:57:51.000,162,9573660,-795,0,1654963070,6286.904097589999,-1166.6712659100012,24576.891940559995 2022-06-11,15:57:52.000,162,9573619,-795,0,1654963071,6286.856943419996,-1166.6642167800019,24576.77315952001 2022-06-11,15:57:53.000,162,9573689,-795,0,1654963072,6286.843470799999,-1166.6289711299978,24576.82206936001 2022-06-11,15:57:54.000,162,9573597,-795,0,1654963073,6286.890624969994,-1166.5725780899957,24576.93386328 2022-06-11,15:57:55.000,162,9573557,-755,0,1654963074,6286.924306519999,-1166.5796272200023,24577.010721599996 2022-06-11,15:57:56.000,162,9573622,-635,0,1654963075,6286.924306519999,-1166.5796272200023,24576.968798880007 2022-06-11,15:57:57.000,162,9573596,365,0,1654963076,6286.924306519999,-1166.614872869999,24576.926876160003 2022-06-11,15:57:58.000,162,9573600,-795,0,1654963077,6286.998405929997,-1166.6219219999984,24576.996747360005 2022-06-11,15:57:59.000,162,9573605,-555,0,1654963078,6286.971460689994,-1166.6430693899965,24576.98277312 2022-06-11,15:58:00.000,162,9573651,765,0,1654963079,6286.984933309999,-1166.6501185199959,24576.93386328 2022-06-11,15:58:01.000,162,9573632,805,0,1654963080,6286.991669619994,-1166.6712659100012,24576.975786000003 2022-06-11,15:58:02.000,162,9573633,-155,0,1654963081,6286.931042829994,-1166.7135606899974,24576.857004960002 2022-06-11,15:58:03.000,162,9573553,-274,0,1654963082,6286.951251759994,-1166.7206098199968,24576.912901919997 2022-06-11,15:58:04.000,162,9573613,605,0,1654963083,6287.005142239999,-1166.7911011199976,24577.066618560006 2022-06-11,15:58:05.000,162,9573569,725,0,1654963084,6287.038823789997,-1166.7840519899983,24577.05264432 2022-06-11,15:58:06.000,162,9573531,-795,0,1654963085,6287.025351169992,-1166.798150249997,24577.038670080008 2022-06-11,15:58:07.000,162,9573627,-795,0,1654963086,6286.924306519999,-1166.8051993799963,24576.926876160003 2022-06-11,15:58:08.000,162,9573673,-155,0,1654963087,6286.951251759994,-1166.819297639995,24576.968798880007 2022-06-11,15:58:09.000,162,9573658,-795,0,1654963088,6286.971460689994,-1166.7629046000002,24576.98976024001 2022-06-11,15:58:10.000,162,9573601,965,0,1654963089,6286.883888659999,-1166.7488063400015,24576.961811759997 2022-06-11,15:58:11.000,162,9573590,-795,0,1654963090,6286.964724379999,-1166.7558554700008,24577.136489760007 2022-06-11,15:58:12.000,162,9573617,-235,0,1654963091,6286.944515449999,-1166.6994624299987,24577.10155416 2022-06-11,15:58:13.000,162,9573579,285,0,1654963092,6286.890624969994,-1166.727658949996,24577.024695840002 2022-06-11,15:58:14.000,162,9573631,-795,0,1654963093,6286.890624969994,-1166.7347080799955,24577.066618560006 2022-06-11,15:58:15.000,162,9573619,-434,0,1654963094,6286.931042829994,-1166.7347080799955,24577.12251552 2022-06-11,15:58:16.000,162,9573614,1165,0,1654963095,6286.937779139997,-1166.7558554700008,24577.12251552 2022-06-11,15:58:17.000,162,9573571,485,0,1654963096,6286.924306519999,-1166.7629046000002,24576.98976024001 2022-06-11,15:58:18.000,162,9573592,605,0,1654963097,6286.964724379999,-1166.7347080799955,24577.010721599996 2022-06-11,15:58:19.000,162,9573595,-155,0,1654963098,6287.085977959992,-1166.741757210002,24577.17142536 2022-06-11,15:58:20.000,162,9573613,565,0,1654963099,6287.119659509997,-1166.741757210002,24577.185399600006 2022-06-11,15:58:21.000,162,9573637,-795,0,1654963100,6287.146604749993,-1166.7347080799955,24577.192386720002 2022-06-11,15:58:22.000,162,9573632,-795,0,1654963101,6287.085977959992,-1166.7488063400015,24577.10155416 2022-06-11,15:58:23.000,162,9573626,-195,0,1654963102,6287.146604749993,-1166.7347080799955,24577.143476880003 2022-06-11,15:58:24.000,162,9573611,445,0,1654963103,6287.106186889992,-1166.7629046000002,24577.136489760007 2022-06-11,15:58:25.000,162,9573611,725,0,1654963104,6287.099450579997,-1166.727658949996,24577.094567040003 2022-06-11,15:58:26.000,162,9573645,-795,0,1654963105,6287.052296409995,-1166.727658949996,24577.038670080008 2022-06-11,15:58:27.000,162,9573589,445,0,1654963106,6287.106186889992,-1166.7206098199968,24577.115528400005 2022-06-11,15:58:28.000,162,9573580,-35,0,1654963107,6287.193758919995,-1166.7347080799955,24577.2203352 2022-06-11,15:58:29.000,162,9573631,-795,0,1654963108,6287.193758919995,-1166.7206098199968,24577.24129656 2022-06-11,15:58:30.000,162,9573583,645,0,1654963109,6287.200495229998,-1166.6994624299987,24577.27623216001 2022-06-11,15:58:31.000,162,9573611,924,0,1654963110,6287.173549989995,-1166.6924132999993,24577.2203352 2022-06-11,15:58:32.000,162,9573594,645,0,1654963111,6287.1263958199925,-1166.706511559998,24577.12251552 2022-06-11,15:58:33.000,162,9573658,-795,0,1654963112,6287.052296409995,-1166.7206098199968,24577.059631439995 2022-06-11,15:58:34.000,162,9573600,-795,0,1654963113,6287.106186889992,-1166.7206098199968,24577.136489760007 2022-06-11,15:58:35.000,162,9573572,1365,0,1654963114,6287.052296409995,-1166.777002859999,24577.094567040003 2022-06-11,15:58:36.000,162,9573627,-354,0,1654963115,6287.146604749993,-1166.7558554700008,24577.185399600006 2022-06-11,15:58:37.000,162,9573621,685,0,1654963116,6287.1263958199925,-1166.798150249997,24577.094567040003 2022-06-11,15:58:38.000,162,9573582,-795,0,1654963117,6287.207231539993,-1166.8051993799963,24577.24129656 2022-06-11,15:58:39.000,162,9573601,1325,0,1654963118,6287.1802862999975,-1166.7911011199976,24577.206360960008 2022-06-11,15:58:40.000,162,9573643,-795,0,1654963119,6287.1802862999975,-1166.7911011199976,24577.129502639997 2022-06-11,15:58:41.000,162,9573658,-795,0,1654963120,6287.207231539993,-1166.8122485099957,24577.178412479996 2022-06-11,15:58:42.000,162,9573592,-795,0,1654963121,6287.173549989995,-1166.8122485099957,24577.087579920008 2022-06-11,15:58:43.000,162,9573625,-795,0,1654963122,6287.207231539993,-1166.7911011199976,24577.178412479996 2022-06-11,15:58:44.000,162,9573614,-795,0,1654963123,6287.267858329993,-1166.7629046000002,24577.304180640007 2022-06-11,15:58:45.000,162,9573580,685,0,1654963124,6287.234176779995,-1166.798150249997,24577.297193519997 2022-06-11,15:58:46.000,162,9573607,-795,0,1654963125,6287.234176779995,-1166.7558554700008,24577.24129656 2022-06-11,15:58:47.000,162,9573578,-195,0,1654963126,6287.133132129995,-1166.8051993799963,24577.136489760007 2022-06-11,15:58:48.000,162,9573687,-274,0,1654963127,6287.160077369997,-1166.8122485099957,24577.185399600006 2022-06-11,15:58:49.000,162,9573585,525,0,1654963128,6287.153341059995,-1166.833395900001,24577.24129656 2022-06-11,15:58:50.000,162,9573578,-795,0,1654963129,6287.119659509997,-1166.8263467700017,24577.150464 2022-06-11,15:58:51.000,162,9573603,645,0,1654963130,6287.200495229998,-1166.8545432899991,24577.213348080004 2022-06-11,15:58:52.000,162,9573625,-795,0,1654963131,6287.220704159998,-1166.8756906799972,24577.234309440006 2022-06-11,15:58:53.000,162,9573606,-595,0,1654963132,6287.315012499996,-1166.8968380699953,24577.283219280005 2022-06-11,15:58:54.000,162,9573586,325,0,1654963133,6287.321748809998,-1166.8827398099966,24577.360077600002 2022-06-11,15:58:55.000,162,9573654,685,0,1654963134,6287.294803569996,-1166.9320837199994,24577.2902064 2022-06-11,15:58:56.000,162,9573599,-795,0,1654963135,6287.261122019998,-1166.889788939996,24577.150464 2022-06-11,15:58:57.000,162,9573605,1245,0,1654963136,6287.254385709995,-1166.92503459,24577.206360960008 2022-06-11,15:58:58.000,162,9573583,445,0,1654963137,6287.321748809998,-1166.92503459,24577.304180640007 2022-06-11,15:58:59.000,162,9573637,-795,0,1654963138,6287.362166669998,-1166.9320837199994,24577.311167760003 2022-06-11,15:59:00.000,162,9573639,924,0,1654963139,6287.335221429996,-1166.9320837199994,24577.353090480006 2022-06-11,15:59:01.000,162,9573607,-795,0,1654963140,6287.3891119099935,-1166.92503459,24577.395013199995 2022-06-11,15:59:02.000,162,9573601,-274,0,1654963141,6287.335221429996,-1166.9320837199994,24577.33911624 2022-06-11,15:59:03.000,162,9573581,285,0,1654963142,6287.375639289996,-1166.9320837199994,24577.395013199995 2022-06-11,15:59:04.000,162,9573559,-795,0,1654963143,6287.382375599998,-1166.9391328499987,24577.450910160005 2022-06-11,15:59:05.000,162,9573562,445,0,1654963144,6287.368902979993,-1166.92503459,24577.381038960004 2022-06-11,15:59:06.000,162,9573630,-795,0,1654963145,6287.355430359996,-1166.903887200002,24577.262257920003 2022-06-11,15:59:07.000,162,9573651,-795,0,1654963146,6287.402584529998,-1166.8827398099966,24577.304180640007 2022-06-11,15:59:08.000,162,9573604,-795,0,1654963147,6287.510365489994,-1166.8686415499978,24577.45789728 2022-06-11,15:59:09.000,162,9573656,-795,0,1654963148,6287.503629179999,-1166.8051993799963,24577.44392304001 2022-06-11,15:59:10.000,162,9573572,-795,0,1654963149,6287.496892869996,-1166.798150249997,24577.464884399997 2022-06-11,15:59:11.000,162,9573606,-795,0,1654963150,6287.490156559994,-1166.7699537299995,24577.422961680008 2022-06-11,15:59:12.000,162,9573604,85,0,1654963151,6287.4227934599985,-1166.741757210002,24577.32514200001 2022-06-11,15:59:13.000,162,9573671,-795,0,1654963152,6287.395848219996,-1166.6924132999993,24577.353090480006 2022-06-11,15:59:14.000,162,9573565,1125,0,1654963153,6287.456475009996,-1166.6924132999993,24577.478858640003 2022-06-11,15:59:15.000,162,9573599,725,0,1654963154,6287.456475009996,-1166.7206098199968,24577.54174272001 2022-06-11,15:59:16.000,162,9573614,-675,0,1654963155,6287.443002389999,-1166.741757210002,24577.471871520007 2022-06-11,15:59:17.000,162,9573580,-795,0,1654963156,6287.4227934599985,-1166.777002859999,24577.367064719998 2022-06-11,15:59:18.000,162,9573568,-795,0,1654963157,6287.429529769994,-1166.798150249997,24577.50680712 2022-06-11,15:59:19.000,162,9573648,1205,0,1654963158,6287.416057149996,-1166.8474941599998,24577.45789728 2022-06-11,15:59:20.000,162,9573703,1245,0,1654963159,6287.382375599998,-1166.8686415499978,24577.395013199995 2022-06-11,15:59:21.000,162,9573638,-795,0,1654963160,6287.409320839994,-1166.903887200002,24577.415974559997 2022-06-11,15:59:22.000,162,9573562,565,0,1654963161,6287.409320839994,-1166.9391328499987,24577.311167760003 2022-06-11,15:59:23.000,162,9573570,-795,0,1654963162,6287.443002389999,-1166.9884767600015,24577.471871520007 2022-06-11,15:59:24.000,162,9573639,-795,0,1654963163,6287.5373107299965,-1166.9955258900009,24577.534755599998 2022-06-11,15:59:25.000,162,9573595,-755,0,1654963164,6287.564255969999,-1167.0307715399977,24577.569691200006 2022-06-11,15:59:26.000,162,9573657,-795,0,1654963165,6287.597937519997,-1167.0448697999964,24577.569691200006 2022-06-11,15:59:27.000,162,9573619,404,0,1654963166,6287.530574419994,-1167.0660171900017,24577.402000320006 2022-06-11,15:59:28.000,162,9573640,-795,0,1654963167,6287.564255969999,-1167.037820669997,24577.464884399997 2022-06-11,15:59:29.000,162,9573619,765,0,1654963168,6287.618146449997,-1167.016673279999,24577.513794239996 2022-06-11,15:59:30.000,162,9573620,-795,0,1654963169,6287.665300619992,-1167.0237224099983,24577.534755599998 2022-06-11,15:59:31.000,162,9573630,-795,0,1654963170,6287.759608959997,-1166.9673293699962,24577.55571696 2022-06-11,15:59:32.000,162,9573612,485,0,1654963171,6287.725927409992,-1166.9391328499987,24577.527768480002 2022-06-11,15:59:33.000,162,9573627,-795,0,1654963172,6287.752872649995,-1166.9391328499987,24577.471871520007 2022-06-11,15:59:34.000,162,9573659,725,0,1654963173,6287.793290509995,-1166.946181979998,24577.597639680003 2022-06-11,15:59:35.000,162,9573655,365,0,1654963174,6287.773081579995,-1166.8968380699953,24577.61161392001 2022-06-11,15:59:36.000,162,9573576,-795,0,1654963175,6287.739400029997,-1166.9179854600006,24577.597639680003 2022-06-11,15:59:37.000,162,9573616,445,0,1654963176,6287.584464899999,-1166.9109363300013,24577.402000320006 2022-06-11,15:59:38.000,162,9573622,-795,0,1654963177,6287.611410139994,-1166.9109363300013,24577.513794239996 2022-06-11,15:59:39.000,162,9573649,-795,0,1654963178,6287.678773239997,-1166.9391328499987,24577.66052376001 2022-06-11,15:59:40.000,162,9573580,325,0,1654963179,6287.698982169997,-1166.9884767600015,24577.667510880005 2022-06-11,15:59:41.000,162,9573622,-434,0,1654963180,6287.672036929995,-1166.9955258900009,24577.681485119996 2022-06-11,15:59:42.000,162,9573589,124,0,1654963181,6287.591201209994,-1167.0660171900017,24577.61161392001 2022-06-11,15:59:43.000,162,9573649,-795,0,1654963182,6287.651827999995,-1167.0801154500004,24577.646549520003 2022-06-11,15:59:44.000,162,9573532,-795,0,1654963183,6287.6316190699945,-1167.143557620002,24577.632575279997 2022-06-11,15:59:45.000,162,9573632,-795,0,1654963184,6287.651827999995,-1167.2069997899962,24577.590652560008 2022-06-11,15:59:46.000,162,9573628,-795,0,1654963185,6287.611410139994,-1167.2281471800015,24577.54174272001 2022-06-11,15:59:47.000,162,9573634,-795,0,1654963186,6287.651827999995,-1167.2704419599977,24577.55571696 2022-06-11,15:59:48.000,162,9573643,645,0,1654963187,6287.7798178899975,-1167.3197858700005,24577.695459360002 2022-06-11,15:59:49.000,162,9573588,-555,0,1654963188,6287.800026819998,-1167.3197858700005,24577.667510880005 2022-06-11,15:59:50.000,162,9573724,-195,0,1654963189,6287.813499439995,-1167.3550315199973,24577.65353664 2022-06-11,15:59:51.000,162,9573636,-795,0,1654963190,6287.7461363399925,-1167.3268349999998,24577.55571696 2022-06-11,15:59:52.000,162,9573642,805,0,1654963191,6287.840444679998,-1167.369129779996,24577.55571696 2022-06-11,15:59:53.000,162,9573673,-795,0,1654963192,6287.901071469998,-1167.383228040002,24577.548729840004 2022-06-11,15:59:54.000,162,9573606,-795,0,1654963193,6287.954961949996,-1167.369129779996,24577.61161392001 2022-06-11,15:59:55.000,162,9573630,525,0,1654963194,6288.035797669996,-1167.3620806499966,24577.674498 2022-06-11,15:59:56.000,162,9573662,-274,0,1654963195,6287.968434569993,-1167.347982389998,24577.65353664 2022-06-11,15:59:57.000,162,9573610,-795,0,1654963196,6287.968434569993,-1167.347982389998,24577.65353664 2022-06-11,15:59:58.000,162,9573655,-795,0,1654963197,6288.0223250499985,-1167.3338841299992,24577.70943360001 2022-06-11,15:59:59.000,162,9573619,-795,0,1654963198,6287.995379809996,-1167.347982389998,24577.688472240006 2022-06-11,16:00:00.000,162,9573621,-795,0,1654963199,6287.961698259998,-1167.3056876100018,24577.695459360002 2022-06-11,16:00:01.000,162,9573611,205,0,1654963200,6287.961698259998,-1167.3409332599986,24577.702446479998 2022-06-11,16:00:02.000,162,9573604,-795,0,1654963201,6287.907807779993,-1167.3550315199973,24577.639562400007 2022-06-11,16:00:03.000,162,9573541,-155,0,1654963202,6287.968434569993,-1167.369129779996,24577.716420720004 2022-06-11,16:00:04.000,162,9573685,205,0,1654963203,6287.941489329998,-1167.3550315199973,24577.863150240002 2022-06-11,16:00:05.000,162,9573631,1045,0,1654963204,6287.981907189998,-1167.347982389998,24577.82821464001 2022-06-11,16:00:06.000,162,9573617,45,0,1654963205,6287.934753019996,-1167.3409332599986,24577.82821464001 2022-06-11,16:00:07.000,162,9573622,-795,0,1654963206,6287.8943351599955,-1167.347982389998,24577.65353664 2022-06-11,16:00:08.000,162,9573614,-795,0,1654963207,6287.887598849993,-1167.3409332599986,24577.77930480001 2022-06-11,16:00:09.000,162,9573650,-795,0,1654963208,6287.914544089996,-1167.3268349999998,24577.79327904 2022-06-11,16:00:10.000,162,9573668,525,0,1654963209,6287.901071469998,-1167.3550315199973,24577.814240400003 2022-06-11,16:00:11.000,162,9573573,-795,0,1654963210,6287.968434569993,-1167.3620806499966,24577.884111600004 2022-06-11,16:00:12.000,162,9573624,445,0,1654963211,6287.968434569993,-1167.369129779996,24577.87712448001 2022-06-11,16:00:13.000,162,9573575,-195,0,1654963212,6287.941489329998,-1167.4255228199982,24577.786291920005 2022-06-11,16:00:14.000,162,9573607,1125,0,1654963213,6288.008852429994,-1167.4466702099962,24577.87712448001 2022-06-11,16:00:15.000,162,9573636,-795,0,1654963214,6288.049270289994,-1167.474866730001,24577.849175999996 2022-06-11,16:00:16.000,162,9573603,-795,0,1654963215,6288.049270289994,-1167.5242106399965,24577.835201760005 2022-06-11,16:00:17.000,162,9573598,365,0,1654963216,6288.056006599996,-1167.5594562900005,24577.82122752 2022-06-11,16:00:18.000,162,9573665,924,0,1654963217,6287.968434569993,-1167.5806036799986,24577.751356319997 2022-06-11,16:00:19.000,162,9573623,-795,0,1654963218,6288.029061359994,-1167.622898460002,24577.7443692 2022-06-11,16:00:20.000,162,9573622,725,0,1654963219,6288.103160769999,-1167.64404585,24577.87712448001 2022-06-11,16:00:21.000,162,9573646,-795,0,1654963220,6288.076215529996,-1167.6369967200008,24577.884111600004 2022-06-11,16:00:22.000,162,9573654,-795,0,1654963221,6288.008852429994,-1167.6581441099988,24577.814240400003 2022-06-11,16:00:23.000,162,9573639,-795,0,1654963222,6288.042533979999,-1167.6863406299963,24577.800266159997 2022-06-11,16:00:24.000,162,9573556,-795,0,1654963223,6288.062742909999,-1167.6510949799995,24577.82821464001 2022-06-11,16:00:25.000,162,9573606,-795,0,1654963224,6288.069479219994,-1167.6510949799995,24577.863150240002 2022-06-11,16:00:26.000,162,9573660,1125,0,1654963225,6288.029061359994,-1167.622898460002,24577.737382080006 2022-06-11,16:00:27.000,162,9573562,-795,0,1654963226,6288.089688149994,-1167.6017510699967,24577.814240400003 2022-06-11,16:00:28.000,162,9573611,-795,0,1654963227,6288.177260179997,-1167.5665054199999,24577.953982800005 2022-06-11,16:00:29.000,162,9573594,-795,0,1654963228,6288.217678039997,-1167.5312597699958,24577.94000856 2022-06-11,16:00:30.000,162,9573589,845,0,1654963229,6288.190732799994,-1167.517161509997,24577.926034320008 2022-06-11,16:00:31.000,162,9573660,-795,0,1654963230,6288.143578629999,-1167.4607684700022,24577.863150240002 2022-06-11,16:00:32.000,162,9573574,-795,0,1654963231,6288.103160769999,-1167.40437543,24577.72340784 2022-06-11,16:00:33.000,162,9573629,-795,0,1654963232,6288.116633389996,-1167.3973263000007,24577.77930480001 2022-06-11,16:00:34.000,162,9573704,-795,0,1654963233,6288.163787559999,-1167.3620806499966,24577.87712448001 2022-06-11,16:00:35.000,162,9573603,-635,0,1654963234,6288.163787559999,-1167.3761789099954,24577.94000856 2022-06-11,16:00:36.000,162,9573635,485,0,1654963235,6288.116633389996,-1167.3620806499966,24577.898085839995 2022-06-11,16:00:37.000,162,9573639,-795,0,1654963236,6288.089688149994,-1167.3761789099954,24577.91206008 2022-06-11,16:00:38.000,162,9573623,-675,0,1654963237,6288.143578629999,-1167.3902771700014,24578.002892640005 2022-06-11,16:00:39.000,162,9573629,765,0,1654963238,6288.076215529996,-1167.4255228199982,24577.905072960006 2022-06-11,16:00:40.000,162,9573629,765,0,1654963239,6288.062742909999,-1167.4537193399956,24577.94000856 2022-06-11,16:00:41.000,162,9573609,-595,0,1654963240,6288.029061359994,-1167.474866730001,24577.933021440003 2022-06-11,16:00:42.000,162,9573664,-795,0,1654963241,6287.968434569993,-1167.517161509997,24577.84218888 2022-06-11,16:00:43.000,162,9573589,845,0,1654963242,6287.9886434999935,-1167.5665054199999,24577.87712448001 2022-06-11,16:00:44.000,162,9573591,-795,0,1654963243,6288.042533979999,-1167.5947019399973,24577.99590552001 2022-06-11,16:00:45.000,162,9573641,765,0,1654963244,6288.069479219994,-1167.6369967200008,24577.99590552001 2022-06-11,16:00:46.000,162,9573629,-795,0,1654963245,6288.062742909999,-1167.6510949799995,24577.99590552001 2022-06-11,16:00:47.000,162,9573670,-795,0,1654963246,6287.934753019996,-1167.6722423699975,24577.884111600004 2022-06-11,16:00:48.000,162,9573636,-795,0,1654963247,6288.002116119998,-1167.7286354099997,24577.94699568001 2022-06-11,16:00:49.000,162,9573624,-795,0,1654963248,6288.008852429994,-1167.7638810599965,24577.94699568001 2022-06-11,16:00:50.000,162,9573612,-235,0,1654963249,6288.015588739996,-1167.7568319299971,24577.981931280003 2022-06-11,16:00:51.000,162,9573636,-795,0,1654963250,6288.069479219994,-1167.7568319299971,24577.99590552001 2022-06-11,16:00:52.000,162,9573686,-795,0,1654963251,6287.941489329998,-1167.7497827999978,24577.863150240002 2022-06-11,16:00:53.000,162,9573569,-795,0,1654963252,6288.0223250499985,-1167.7779793199952,24577.953982800005 2022-06-11,16:00:54.000,162,9573601,5,0,1654963253,6288.130106009994,-1167.7497827999978,24578.037828239998 2022-06-11,16:00:55.000,162,9573636,-795,0,1654963254,6288.103160769999,-1167.7568319299971,24577.9889184 2022-06-11,16:00:56.000,162,9573611,-795,0,1654963255,6288.082951839999,-1167.7427336699984,24577.99590552001 2022-06-11,16:00:57.000,162,9573600,-795,0,1654963256,6288.029061359994,-1167.7427336699984,24577.898085839995 2022-06-11,16:00:58.000,162,9573614,-795,0,1654963257,6288.029061359994,-1167.7427336699984,24577.919047199997 2022-06-11,16:00:59.000,162,9573626,525,0,1654963258,6288.1368423199965,-1167.714537150001,24578.086738079997 2022-06-11,16:01:00.000,162,9573677,-795,0,1654963259,6288.1368423199965,-1167.7427336699984,24578.093725200008 2022-06-11,16:01:01.000,162,9573597,885,0,1654963260,6288.150314939994,-1167.735684539999,24578.11468656001 2022-06-11,16:01:02.000,162,9573617,805,0,1654963261,6288.109897079994,-1167.7850284500018,24578.00987976 2022-06-11,16:01:03.000,162,9573593,-795,0,1654963262,6288.116633389996,-1167.7497827999978,24578.037828239998 2022-06-11,16:01:04.000,162,9573629,85,0,1654963263,6288.082951839999,-1167.7991267100006,24578.00987976 2022-06-11,16:01:05.000,162,9573627,-114,0,1654963264,6288.076215529996,-1167.7850284500018,24578.04481536001 2022-06-11,16:01:06.000,162,9573642,-795,0,1654963265,6287.9886434999935,-1167.8132249699993,24577.96096992 2022-06-11,16:01:07.000,162,9573562,-795,0,1654963266,6288.002116119998,-1167.8343723599974,24578.002892640005 2022-06-11,16:01:08.000,162,9573638,-795,0,1654963267,6288.056006599996,-1167.8696180100014,24578.135647919997 2022-06-11,16:01:09.000,162,9573622,-795,0,1654963268,6287.995379809996,-1167.9048636599982,24578.170583520005 2022-06-11,16:01:10.000,162,9573599,285,0,1654963269,6287.9886434999935,-1167.9471584400017,24578.1286608 2022-06-11,16:01:11.000,162,9573669,-795,0,1654963270,6287.981907189998,-1167.9894532199978,24578.16359640001 2022-06-11,16:01:12.000,162,9573654,-795,0,1654963271,6287.874126229995,-1168.010600609996,24578.037828239998 2022-06-11,16:01:13.000,162,9573665,765,0,1654963272,6287.8943351599955,-1168.0387971300006,24578.0587896 2022-06-11,16:01:14.000,162,9573618,565,0,1654963273,6288.029061359994,-1168.0881410399961,24578.198532000002 2022-06-11,16:01:15.000,162,9573618,-795,0,1654963274,6288.035797669996,-1168.1092884300015,24578.268403200003 2022-06-11,16:01:16.000,162,9573594,-795,0,1654963275,6288.0223250499985,-1168.1163375600008,24578.22648048 2022-06-11,16:01:17.000,162,9573666,-795,0,1654963276,6287.961698259998,-1168.158632339997,24578.16359640001 2022-06-11,16:01:18.000,162,9573669,-795,0,1654963277,6287.9886434999935,-1168.179779729995,24578.317313040003 2022-06-11,16:01:19.000,162,9573651,-795,0,1654963278,6287.941489329998,-1168.2079762499998,24578.205519119998 2022-06-11,16:01:20.000,162,9573617,-515,0,1654963279,6287.880862539998,-1168.2432218999966,24578.233467599995 2022-06-11,16:01:21.000,162,9573652,325,0,1654963280,6287.907807779993,-1168.250271029996,24578.198532000002 2022-06-11,16:01:22.000,162,9573635,-795,0,1654963281,6287.793290509995,-1168.2925658099994,24578.100712320003 2022-06-11,16:01:23.000,162,9573619,-795,0,1654963282,6287.867389919993,-1168.2925658099994,24578.16359640001 2022-06-11,16:01:24.000,162,9573633,765,0,1654963283,6287.941489329998,-1168.3348605899955,24578.317313040003 2022-06-11,16:01:25.000,162,9573597,445,0,1654963284,6287.954961949996,-1168.306664069998,24578.219493360004 2022-06-11,16:01:26.000,162,9573603,-795,0,1654963285,6287.961698259998,-1168.2784675500006,24578.303338799997 2022-06-11,16:01:27.000,162,9573661,-795,0,1654963286,6287.867389919993,-1168.2996149399987,24578.16359640001 2022-06-11,16:01:28.000,162,9573654,-795,0,1654963287,6287.907807779993,-1168.306664069998,24578.205519119998 2022-06-11,16:01:29.000,162,9573635,-795,0,1654963288,6287.8943351599955,-1168.2925658099994,24578.149622160003 2022-06-11,16:01:30.000,162,9573625,-635,0,1654963289,6287.961698259998,-1168.2996149399987,24578.24744184 2022-06-11,16:01:31.000,162,9573582,1045,0,1654963290,6287.921280399998,-1168.2573201599953,24578.233467599995 2022-06-11,16:01:32.000,162,9573668,605,0,1654963291,6287.907807779993,-1168.2714184200013,24578.198532000002 2022-06-11,16:01:33.000,162,9573620,-795,0,1654963292,6287.914544089996,-1168.306664069998,24578.17757064 2022-06-11,16:01:34.000,162,9573633,-795,0,1654963293,6287.934753019996,-1168.306664069998,24578.27539032 2022-06-11,16:01:35.000,162,9573666,-795,0,1654963294,6287.941489329998,-1168.2996149399987,24578.261416080008 2022-06-11,16:01:36.000,162,9573686,965,0,1654963295,6287.954961949996,-1168.3278114599962,24578.22648048 2022-06-11,16:01:37.000,162,9573605,-795,0,1654963296,6287.921280399998,-1168.306664069998,24578.10769944 2022-06-11,16:01:38.000,162,9573637,-755,0,1654963297,6287.914544089996,-1168.3419097200021,24578.191544880006 2022-06-11,16:01:39.000,162,9573618,725,0,1654963298,6288.015588739996,-1168.3137131999974,24578.310325920007 2022-06-11,16:01:40.000,162,9573664,605,0,1654963299,6288.049270289994,-1168.3348605899955,24578.338274400005 2022-06-11,16:01:41.000,162,9573670,685,0,1654963300,6288.015588739996,-1168.3137131999974,24578.338274400005 2022-06-11,16:01:42.000,162,9573630,-795,0,1654963301,6287.941489329998,-1168.306664069998,24578.310325920007 2022-06-11,16:01:43.000,162,9573627,-795,0,1654963302,6287.934753019996,-1168.306664069998,24578.303338799997 2022-06-11,16:01:44.000,162,9573657,924,0,1654963303,6287.874126229995,-1168.2784675500006,24578.310325920007 2022-06-11,16:01:45.000,162,9573623,-795,0,1654963304,6287.840444679998,-1168.3137131999974,24578.366222880002 2022-06-11,16:01:46.000,162,9573621,-795,0,1654963305,6287.759608959997,-1168.306664069998,24578.261416080008 2022-06-11,16:01:47.000,162,9573641,645,0,1654963306,6287.725927409992,-1168.2996149399987,24578.261416080008 2022-06-11,16:01:48.000,162,9573656,-155,0,1654963307,6287.752872649995,-1168.3348605899955,24578.373209999998 2022-06-11,16:01:49.000,162,9573631,-795,0,1654963308,6287.739400029997,-1168.3701062399996,24578.408145600006 2022-06-11,16:01:50.000,162,9573611,1205,0,1654963309,6287.705718479992,-1168.398302759997,24578.41513272 2022-06-11,16:01:51.000,162,9573587,124,0,1654963310,6287.672036929995,-1168.419450149995,24578.401158479996 2022-06-11,16:01:52.000,162,9573619,-795,0,1654963311,6287.645091689992,-1168.4828923199966,24578.233467599995 2022-06-11,16:01:53.000,162,9573656,-795,0,1654963312,6287.570992279994,-1168.489941449996,24578.1286608 2022-06-11,16:01:54.000,162,9573589,-155,0,1654963313,6287.759608959997,-1168.5322362299994,24578.33128728001 2022-06-11,16:01:55.000,162,9573647,605,0,1654963314,6287.800026819998,-1168.5533836199975,24578.387184240004 2022-06-11,16:01:56.000,162,9573602,-795,0,1654963315,6287.833708369995,-1168.5674818799962,24578.34526152 2022-06-11,16:01:57.000,162,9573593,205,0,1654963316,6287.820235749998,-1168.595678400001,24578.27539032 2022-06-11,16:01:58.000,162,9573638,-795,0,1654963317,6287.948225639993,-1168.616825789999,24578.408145600006 2022-06-11,16:01:59.000,162,9573655,885,0,1654963318,6287.934753019996,-1168.616825789999,24578.373209999998 2022-06-11,16:02:00.000,162,9573658,124,0,1654963319,6287.968434569993,-1168.5886292700015,24578.387184240004 2022-06-11,16:02:01.000,162,9573655,-155,0,1654963320,6287.975170879996,-1168.5886292700015,24578.408145600006 2022-06-11,16:02:02.000,162,9573669,-795,0,1654963321,6287.907807779993,-1168.5533836199975,24578.28237744001 2022-06-11,16:02:03.000,162,9573619,-395,0,1654963322,6287.941489329998,-1168.5533836199975,24578.359235760006 2022-06-11,16:02:04.000,162,9573626,685,0,1654963323,6288.015588739996,-1168.5251871,24578.533913760002 2022-06-11,16:02:05.000,162,9573592,1525,0,1654963324,6288.0223250499985,-1168.4758431899972,24578.471029679997 2022-06-11,16:02:06.000,162,9573662,-795,0,1654963325,6288.002116119998,-1168.468794059998,24578.46404256 2022-06-11,16:02:07.000,162,9573589,1125,0,1654963326,6287.8943351599955,-1168.468794059998,24578.32430016 2022-06-11,16:02:08.000,162,9573623,445,0,1654963327,6287.840444679998,-1168.468794059998,24578.205519119998 2022-06-11,16:02:09.000,162,9573592,-155,0,1654963328,6287.948225639993,-1168.4828923199966,24578.46404256 2022-06-11,16:02:10.000,162,9573645,165,0,1654963329,6287.934753019996,-1168.4476466699998,24578.4430812 2022-06-11,16:02:11.000,162,9573583,725,0,1654963330,6287.968434569993,-1168.4546957999992,24578.49897816001 2022-06-11,16:02:12.000,162,9573604,-795,0,1654963331,6287.954961949996,-1168.4828923199966,24578.45006832001 2022-06-11,16:02:13.000,162,9573622,-795,0,1654963332,6287.887598849993,-1168.468794059998,24578.387184240004 2022-06-11,16:02:14.000,162,9573645,-795,0,1654963333,6287.941489329998,-1168.468794059998,24578.485003920003 2022-06-11,16:02:15.000,162,9573695,645,0,1654963334,6287.887598849993,-1168.4405975400005,24578.49199104 2022-06-11,16:02:16.000,162,9573668,-795,0,1654963335,6287.860653609998,-1168.4617449299985,24578.429106960008 2022-06-11,16:02:17.000,162,9573608,-795,0,1654963336,6287.773081579995,-1168.4969905799953,24578.34526152 2022-06-11,16:02:18.000,162,9573635,885,0,1654963337,6287.759608959997,-1168.5181379700007,24578.34526152 2022-06-11,16:02:19.000,162,9573645,-74,0,1654963338,6287.833708369995,-1168.5181379700007,24578.49897816001 2022-06-11,16:02:20.000,162,9573567,-595,0,1654963339,6287.907807779993,-1168.5604327499968,24578.554875120004 2022-06-11,16:02:21.000,162,9573633,-354,0,1654963340,6287.880862539998,-1168.5674818799962,24578.5129524 2022-06-11,16:02:22.000,162,9573625,-795,0,1654963341,6287.887598849993,-1168.6027275300003,24578.4430812 2022-06-11,16:02:23.000,162,9573676,-795,0,1654963342,6287.954961949996,-1168.6238749199983,24578.478016800007 2022-06-11,16:02:24.000,162,9573603,-795,0,1654963343,6287.961698259998,-1168.6238749199983,24578.46404256 2022-06-11,16:02:25.000,162,9573585,605,0,1654963344,6287.961698259998,-1168.637973179997,24578.5129524 2022-06-11,16:02:26.000,162,9573685,124,0,1654963345,6287.914544089996,-1168.6732188300011,24578.39417136 2022-06-11,16:02:27.000,162,9573638,-795,0,1654963346,6287.975170879996,-1168.6661697000018,24578.457055440005 2022-06-11,16:02:28.000,162,9573594,-795,0,1654963347,6288.069479219994,-1168.7014153499986,24578.540900879998 2022-06-11,16:02:29.000,162,9573648,-795,0,1654963348,6288.029061359994,-1168.7155136099973,24578.56186224 2022-06-11,16:02:30.000,162,9573630,525,0,1654963349,6288.008852429994,-1168.7155136099973,24578.54788800001 2022-06-11,16:02:31.000,162,9573660,-795,0,1654963350,6288.029061359994,-1168.7366609999954,24578.519939519996 2022-06-11,16:02:32.000,162,9573660,-35,0,1654963351,6287.968434569993,-1168.7507592600014,24578.387184240004 2022-06-11,16:02:33.000,162,9573666,165,0,1654963352,6287.941489329998,-1168.7719066499994,24578.41513272 2022-06-11,16:02:34.000,162,9573651,-795,0,1654963353,6288.042533979999,-1168.7930540399975,24578.54788800001 2022-06-11,16:02:35.000,162,9573602,-795,0,1654963354,6288.062742909999,-1168.8001031699969,24578.575836480006 2022-06-11,16:02:36.000,162,9573666,924,0,1654963355,6288.049270289994,-1168.8071522999962,24578.46404256 2022-06-11,16:02:37.000,162,9573628,-235,0,1654963356,6288.002116119998,-1168.8282996900016,24578.478016800007 2022-06-11,16:02:38.000,162,9573671,445,0,1654963357,6288.035797669996,-1168.8705944699977,24578.603784960003 2022-06-11,16:02:39.000,162,9573627,245,0,1654963358,6288.029061359994,-1168.877643599997,24578.5828236 2022-06-11,16:02:40.000,162,9573672,-795,0,1654963359,6287.948225639993,-1168.8987909899952,24578.4430812 2022-06-11,16:02:41.000,162,9573640,-795,0,1654963360,6287.995379809996,-1168.9058401200018,24578.56186224 2022-06-11,16:02:42.000,162,9573634,404,0,1654963361,6287.9886434999935,-1168.9199383800005,24578.56186224 2022-06-11,16:02:43.000,162,9573601,-795,0,1654963362,6287.853917299995,-1168.9199383800005,24578.359235760006 2022-06-11,16:02:44.000,162,9573643,-795,0,1654963363,6287.948225639993,-1168.9058401200018,24578.526926640006 2022-06-11,16:02:45.000,162,9573645,-795,0,1654963364,6287.968434569993,-1168.8846927299965,24578.66666904001 2022-06-11,16:02:46.000,162,9573617,-795,0,1654963365,6287.995379809996,-1168.8705944699977,24578.645707680007 2022-06-11,16:02:47.000,162,9573614,-795,0,1654963366,6287.954961949996,-1168.877643599997,24578.61077208 2022-06-11,16:02:48.000,162,9573581,725,0,1654963367,6287.793290509995,-1168.877643599997,24578.41513272 2022-06-11,16:02:49.000,162,9573618,-795,0,1654963368,6287.820235749998,-1168.8917418599958,24578.408145600006 2022-06-11,16:02:50.000,162,9573643,485,0,1654963369,6287.880862539998,-1168.8635453399984,24578.575836480006 2022-06-11,16:02:51.000,162,9573571,-315,0,1654963370,6287.901071469998,-1168.856496209999,24578.638720559997 2022-06-11,16:02:52.000,162,9573640,-795,0,1654963371,6287.914544089996,-1168.877643599997,24578.68064328 2022-06-11,16:02:53.000,162,9573635,-795,0,1654963372,6287.860653609998,-1168.9058401200018,24578.589810719997 2022-06-11,16:02:54.000,162,9573689,-475,0,1654963373,6287.833708369995,-1168.8846927299965,24578.540900879998 2022-06-11,16:02:55.000,162,9573691,-795,0,1654963374,6287.907807779993,-1168.8987909899952,24578.645707680007 2022-06-11,16:02:56.000,162,9573648,-795,0,1654963375,6287.887598849993,-1168.948134899998,24578.603784960003 2022-06-11,16:02:57.000,162,9573653,-795,0,1654963376,6287.847180989993,-1168.9763314199954,24578.485003920003 2022-06-11,16:02:58.000,162,9573683,805,0,1654963377,6287.820235749998,-1169.0256753299982,24578.457055440005 2022-06-11,16:02:59.000,162,9573617,725,0,1654963378,6287.995379809996,-1169.0327244599976,24578.701604640002 2022-06-11,16:03:00.000,162,9573617,-795,0,1654963379,6288.015588739996,-1169.0820683700003,24578.743527360006 2022-06-11,16:03:01.000,162,9573666,-795,0,1654963380,6288.049270289994,-1169.1102648899978,24578.65968192 2022-06-11,16:03:02.000,162,9573626,1125,0,1654963381,6288.0223250499985,-1169.1243631499965,24578.61775920001 2022-06-11,16:03:03.000,162,9573580,-795,0,1654963382,6288.103160769999,-1169.1737070599993,24578.596797840008 2022-06-11,16:03:04.000,162,9573646,965,0,1654963383,6288.082951839999,-1169.1525596700012,24578.652694800003 2022-06-11,16:03:05.000,162,9573708,-795,0,1654963384,6288.103160769999,-1169.1737070599993,24578.624746320005 2022-06-11,16:03:06.000,162,9573574,-795,0,1654963385,6288.0223250499985,-1169.187805319998,24578.568849359996 2022-06-11,16:03:07.000,162,9573646,-35,0,1654963386,6288.008852429994,-1169.187805319998,24578.5828236 2022-06-11,16:03:08.000,162,9573655,-795,0,1654963387,6288.069479219994,-1169.223050970002,24578.701604640002 2022-06-11,16:03:09.000,162,9573669,-795,0,1654963388,6288.035797669996,-1169.223050970002,24578.708591759998 2022-06-11,16:03:10.000,162,9573628,-475,0,1654963389,6288.0223250499985,-1169.2512474899995,24578.65968192 2022-06-11,16:03:11.000,162,9573604,445,0,1654963390,6287.968434569993,-1169.2582966199989,24578.65968192 2022-06-11,16:03:12.000,162,9573660,-434,0,1654963391,6287.867389919993,-1169.3005914000023,24578.56186224 2022-06-11,16:03:13.000,162,9573597,-795,0,1654963392,6287.867389919993,-1169.2582966199989,24578.687630399996 2022-06-11,16:03:14.000,162,9573643,645,0,1654963393,6287.833708369995,-1169.2582966199989,24578.61077208 2022-06-11,16:03:15.000,162,9573592,-795,0,1654963394,6287.611410139994,-1169.2512474899995,24578.359235760006 2022-06-11,16:03:16.000,162,9573601,-795,0,1654963395,6287.739400029997,-1169.223050970002,24578.638720559997 2022-06-11,16:03:17.000,162,9573580,845,0,1654963396,6287.800026819998,-1169.223050970002,24578.722566000004 2022-06-11,16:03:18.000,162,9573639,-795,0,1654963397,6287.820235749998,-1169.208952709996,24578.771475840003 2022-06-11,16:03:19.000,162,9573690,-795,0,1654963398,6287.813499439995,-1169.2301001000014,24578.68064328 2022-06-11,16:03:20.000,162,9573646,-354,0,1654963399,6287.766345269993,-1169.223050970002,24578.624746320005 2022-06-11,16:03:21.000,162,9573618,-795,0,1654963400,6287.813499439995,-1169.2160018399954,24578.673656160005 2022-06-11,16:03:22.000,162,9573628,-475,0,1654963401,6287.739400029997,-1169.2441983600002,24578.54788800001 2022-06-11,16:03:23.000,162,9573623,1285,0,1654963402,6287.759608959997,-1169.2301001000014,24578.624746320005 2022-06-11,16:03:24.000,162,9573632,205,0,1654963403,6287.874126229995,-1169.2512474899995,24578.743527360006 2022-06-11,16:03:25.000,162,9573633,924,0,1654963404,6287.907807779993,-1169.2582966199989,24578.743527360006 2022-06-11,16:03:26.000,162,9573625,5,0,1654963405,6287.928016709993,-1169.3076405300017,24578.722566000004 2022-06-11,16:03:27.000,162,9573727,805,0,1654963406,6287.826972059993,-1169.3428861799985,24578.568849359996 2022-06-11,16:03:28.000,162,9573672,-795,0,1654963407,6287.914544089996,-1169.3640335699965,24578.638720559997 2022-06-11,16:03:29.000,162,9573641,1045,0,1654963408,6287.961698259998,-1169.371082699996,24578.694617520006 2022-06-11,16:03:30.000,162,9573653,-795,0,1654963409,6287.874126229995,-1169.3992792200006,24578.603784960003 2022-06-11,16:03:31.000,162,9573618,765,0,1654963410,6287.995379809996,-1169.4415739999968,24578.722566000004 2022-06-11,16:03:32.000,162,9573606,-795,0,1654963411,6287.954961949996,-1169.427475739998,24578.701604640002 2022-06-11,16:03:33.000,162,9573628,-795,0,1654963412,6287.887598849993,-1169.427475739998,24578.66666904001 2022-06-11,16:03:34.000,162,9573619,85,0,1654963413,6287.941489329998,-1169.4486231299961,24578.77846296 2022-06-11,16:03:35.000,162,9573694,1245,0,1654963414,6287.847180989993,-1169.4697705200015,24578.757501599997 2022-06-11,16:03:36.000,162,9573668,805,0,1654963415,6287.786554199993,-1169.4838687800002,24578.722566000004 2022-06-11,16:03:37.000,162,9573645,-795,0,1654963416,6287.658564309997,-1169.5261635599963,24578.589810719997 2022-06-11,16:03:38.000,162,9573659,-795,0,1654963417,6287.591201209994,-1169.540261819995,24578.603784960003 2022-06-11,16:03:39.000,162,9573628,765,0,1654963418,6287.651827999995,-1169.5684583399998,24578.736540239996 2022-06-11,16:03:40.000,162,9573640,-795,0,1654963419,6287.645091689992,-1169.6037039899966,24578.743527360006 2022-06-11,16:03:41.000,162,9573606,885,0,1654963420,6287.645091689992,-1169.6319005100013,24578.708591759998 2022-06-11,16:03:42.000,162,9573586,485,0,1654963421,6287.624882759999,-1169.624851380002,24578.722566000004 2022-06-11,16:03:43.000,162,9573615,1085,0,1654963422,6287.523838109999,-1169.6812444199968,24578.56186224 2022-06-11,16:03:44.000,162,9573624,605,0,1654963423,6287.530574419994,-1169.7023918100022,24578.554875120004 2022-06-11,16:03:45.000,162,9573556,525,0,1654963424,6287.510365489994,-1169.7235392000002,24578.61077208 2022-06-11,16:03:46.000,162,9573579,-74,0,1654963425,6287.5373107299965,-1169.7517357199977,24578.638720559997 2022-06-11,16:03:47.000,162,9573661,-795,0,1654963426,6287.483420249999,-1169.7869813700017,24578.56186224 2022-06-11,16:03:48.000,162,9573636,165,0,1654963427,6287.496892869996,-1169.794030500001,24578.540900879998 2022-06-11,16:03:49.000,162,9573624,-795,0,1654963428,6287.557519659997,-1169.8010796300005,24578.645707680007 2022-06-11,16:03:50.000,162,9573639,445,0,1654963429,6287.510365489994,-1169.8222270199985,24578.5828236 2022-06-11,16:03:51.000,162,9573646,-795,0,1654963430,6287.564255969999,-1169.829276149998,24578.554875120004 2022-06-11,16:03:52.000,162,9573648,-795,0,1654963431,6287.483420249999,-1169.850423539996,24578.485003920003 2022-06-11,16:03:53.000,162,9573687,965,0,1654963432,6287.490156559994,-1169.850423539996,24578.478016800007 2022-06-11,16:03:54.000,162,9573658,-675,0,1654963433,6287.577728589997,-1169.8574726699953,24578.540900879998 2022-06-11,16:03:55.000,162,9573591,-795,0,1654963434,6287.449738699994,-1169.8574726699953,24578.422119839997 2022-06-11,16:03:56.000,162,9573647,-795,0,1654963435,6287.611410139994,-1169.8997674499988,24578.568849359996 2022-06-11,16:03:57.000,162,9573605,-795,0,1654963436,6287.597937519997,-1169.8997674499988,24578.471029679997 2022-06-11,16:03:58.000,162,9573648,845,0,1654963437,6287.604673829999,-1169.9209148399968,24578.39417136 2022-06-11,16:03:59.000,162,9573706,-795,0,1654963438,6287.651827999995,-1169.956160490001,24578.5129524 2022-06-11,16:04:00.000,162,9573610,-795,0,1654963439,6287.638355379997,-1169.9632096200003,24578.49199104 2022-06-11,16:04:01.000,162,9573663,765,0,1654963440,6287.638355379997,-1169.9843570099983,24578.457055440005 2022-06-11,16:04:02.000,162,9573660,565,0,1654963441,6287.5373107299965,-1170.0337009200011,24578.422119839997 2022-06-11,16:04:03.000,162,9573624,-795,0,1654963442,6287.557519659997,-1170.0477991799999,24578.45006832001 2022-06-11,16:04:04.000,162,9573643,-315,0,1654963443,6287.611410139994,-1170.090093959996,24578.540900879998 2022-06-11,16:04:05.000,162,9573614,725,0,1654963444,6287.530574419994,-1170.1182904800007,24578.49199104 2022-06-11,16:04:06.000,162,9573645,-795,0,1654963445,6287.557519659997,-1170.1746835199956,24578.519939519996 2022-06-11,16:04:07.000,162,9573647,885,0,1654963446,6287.443002389999,-1170.2451748199965,24578.38019712001 2022-06-11,16:04:08.000,162,9573686,-795,0,1654963447,6287.3891119099935,-1170.2592730799952,24578.45006832001 2022-06-11,16:04:09.000,162,9573584,-595,0,1654963448,6287.355430359996,-1170.3015678599986,24578.457055440005 2022-06-11,16:04:10.000,162,9573624,-795,0,1654963449,6287.335221429996,-1170.329764379996,24578.49897816001 2022-06-11,16:04:11.000,162,9573609,685,0,1654963450,6287.382375599998,-1170.3579609000008,24578.49897816001 2022-06-11,16:04:12.000,162,9573636,1445,0,1654963451,6287.288067259993,-1170.3932065499976,24578.519939519996 2022-06-11,16:04:13.000,162,9573712,565,0,1654963452,6287.254385709995,-1170.4143539399956,24578.457055440005 2022-06-11,16:04:14.000,162,9573690,-795,0,1654963453,6287.2745946399955,-1170.4284522000016,24578.54788800001 2022-06-11,16:04:15.000,162,9573718,45,0,1654963454,6287.240913089998,-1170.456648719999,24578.485003920003 2022-06-11,16:04:16.000,162,9573573,-434,0,1654963455,6287.173549989995,-1170.4777961099971,24578.457055440005 2022-06-11,16:04:17.000,162,9573650,-795,0,1654963456,6287.106186889992,-1170.4848452399965,24578.33128728001 2022-06-11,16:04:18.000,162,9573658,-795,0,1654963457,6286.964724379999,-1170.4989434999952,24578.184557759996 2022-06-11,16:04:19.000,162,9573630,-795,0,1654963458,6287.146604749993,-1170.4918943699959,24578.387184240004 2022-06-11,16:04:20.000,162,9573608,-795,0,1654963459,6287.220704159998,-1170.4636978499984,24578.485003920003 2022-06-11,16:04:21.000,162,9573642,565,0,1654963460,6287.220704159998,-1170.4707469799978,24578.436094080003 2022-06-11,16:04:22.000,162,9573628,-795,0,1654963461,6287.133132129995,-1170.4636978499984,24578.33128728001 2022-06-11,16:04:23.000,162,9573656,-595,0,1654963462,6287.193758919995,-1170.4143539399956,24578.401158479996 2022-06-11,16:04:24.000,162,9573580,-795,0,1654963463,6287.213967849995,-1170.3932065499976,24578.359235760006 2022-06-11,16:04:25.000,162,9573676,-795,0,1654963464,6287.193758919995,-1170.3791082899988,24578.387184240004 2022-06-11,16:04:26.000,162,9573684,-795,0,1654963465,6287.119659509997,-1170.3791082899988,24578.27539032 2022-06-11,16:04:27.000,162,9573612,-795,0,1654963466,6287.153341059995,-1170.3650100300001,24578.359235760006 2022-06-11,16:04:28.000,162,9573660,-795,0,1654963467,6287.200495229998,-1170.3227152499967,24578.408145600006 2022-06-11,16:04:29.000,162,9573645,-795,0,1654963468,6287.146604749993,-1170.329764379996,24578.352248639996 2022-06-11,16:04:30.000,162,9573692,-795,0,1654963469,6287.153341059995,-1170.3227152499967,24578.422119839997 2022-06-11,16:04:31.000,162,9573693,165,0,1654963470,6287.072505339995,-1170.3156661199973,24578.359235760006 2022-06-11,16:04:32.000,162,9573657,-795,0,1654963471,6286.951251759994,-1170.3227152499967,24578.184557759996 2022-06-11,16:04:33.000,162,9573654,245,0,1654963472,6286.9175702099965,-1170.3156661199973,24578.219493360004 2022-06-11,16:04:34.000,162,9573618,-795,0,1654963473,6286.937779139997,-1170.3368135099954,24578.289364560005 2022-06-11,16:04:35.000,162,9573622,605,0,1654963474,6286.924306519999,-1170.3509117700014,24578.33128728001 2022-06-11,16:04:36.000,162,9573626,-795,0,1654963475,6286.863679729999,-1170.400255679997,24578.310325920007 2022-06-11,16:04:37.000,162,9573622,-795,0,1654963476,6286.816525559996,-1170.3791082899988,24578.261416080008 2022-06-11,16:04:38.000,162,9573620,565,0,1654963477,6286.749162459993,-1170.3861574199982,24578.16359640001 2022-06-11,16:04:39.000,162,9573684,-795,0,1654963478,6286.782844009998,-1170.4073048099963,24578.254428959997 2022-06-11,16:04:40.000,162,9573660,-195,0,1654963479,6286.755898769996,-1170.4073048099963,24578.24744184 2022-06-11,16:04:41.000,162,9573642,-795,0,1654963480,6286.749162459993,-1170.4143539399956,24578.21250624001 2022-06-11,16:04:42.000,162,9573677,-395,0,1654963481,6286.654854119995,-1170.435501330001,24578.142635040007 2022-06-11,16:04:43.000,162,9573637,685,0,1654963482,6286.654854119995,-1170.4214030700023,24578.21250624001 2022-06-11,16:04:44.000,162,9573588,-795,0,1654963483,6286.695271979996,-1170.4425504600003,24578.254428959997 2022-06-11,16:04:45.000,162,9573622,-795,0,1654963484,6286.641381499998,-1170.4636978499984,24578.219493360004 2022-06-11,16:04:46.000,162,9573618,645,0,1654963485,6286.627908879993,-1170.4707469799978,24578.268403200003 2022-06-11,16:04:47.000,162,9573661,285,0,1654963486,6286.553809469995,-1170.4636978499984,24578.030841120002 2022-06-11,16:04:48.000,162,9573686,-795,0,1654963487,6286.587491019993,-1170.4425504600003,24578.135647919997 2022-06-11,16:04:49.000,162,9573604,-795,0,1654963488,6286.574018399995,-1170.456648719999,24578.16359640001 2022-06-11,16:04:50.000,162,9573623,965,0,1654963489,6286.580754709998,-1170.4073048099963,24578.191544880006 2022-06-11,16:04:51.000,162,9573601,565,0,1654963490,6286.580754709998,-1170.3579609000008,24578.198532000002 2022-06-11,16:04:52.000,162,9573645,-114,0,1654963491,6286.574018399995,-1170.3156661199973,24578.184557759996 2022-06-11,16:04:53.000,162,9573613,-795,0,1654963492,6286.540336849997,-1170.2663222100018,24578.100712320003 2022-06-11,16:04:54.000,162,9573585,-795,0,1654963493,6286.574018399995,-1170.2522239499958,24578.15660928 2022-06-11,16:04:55.000,162,9573680,325,0,1654963494,6286.540336849997,-1170.195830910001,24578.135647919997 2022-06-11,16:04:56.000,162,9573636,525,0,1654963495,6286.392138029994,-1170.1605852599969,24578.002892640005 2022-06-11,16:04:57.000,162,9573641,-755,0,1654963496,6286.432555889995,-1170.1605852599969,24578.023854000006 2022-06-11,16:04:58.000,162,9573610,-635,0,1654963497,6286.398874339997,-1170.1464869999982,24577.99590552001 2022-06-11,16:04:59.000,162,9573634,-795,0,1654963498,6286.466237439992,-1170.1535361299975,24577.967957039997 2022-06-11,16:05:00.000,162,9573580,485,0,1654963499,6286.547073159993,-1170.12533961,24578.121673680005 2022-06-11,16:05:01.000,162,9573599,605,0,1654963500,6286.499918989997,-1170.1535361299975,24578.10769944 2022-06-11,16:05:02.000,162,9573660,-475,0,1654963501,6286.425819579992,-1170.1394378699988,24578.023854000006 2022-06-11,16:05:03.000,162,9573652,-795,0,1654963502,6286.439292199997,-1170.1394378699988,24578.030841120002 2022-06-11,16:05:04.000,162,9573596,965,0,1654963503,6286.425819579992,-1170.1676343899962,24578.065776719995 2022-06-11,16:05:05.000,162,9573649,-795,0,1654963504,6286.4123469599945,-1170.1605852599969,24578.04481536001 2022-06-11,16:05:06.000,162,9573580,765,0,1654963505,6286.257411829996,-1170.1676343899962,24577.84218888 2022-06-11,16:05:07.000,162,9573609,-795,0,1654963506,6286.351720169994,-1170.1746835199956,24577.919047199997 2022-06-11,16:05:08.000,162,9573580,645,0,1654963507,6286.398874339997,-1170.1676343899962,24578.016866879996 2022-06-11,16:05:09.000,162,9573652,-795,0,1654963508,6286.365192789999,-1170.1535361299975,24578.051802480004 2022-06-11,16:05:10.000,162,9573650,605,0,1654963509,6286.371929099994,-1170.1817326500022,24578.030841120002 2022-06-11,16:05:11.000,162,9573575,1445,0,1654963510,6286.324774929999,-1170.1535361299975,24577.96096992 2022-06-11,16:05:12.000,162,9573672,-795,0,1654963511,6286.216993969996,-1170.1605852599969,24577.856163120006 2022-06-11,16:05:13.000,162,9573631,205,0,1654963512,6286.196785039996,-1170.1605852599969,24577.849175999996 2022-06-11,16:05:14.000,162,9573589,605,0,1654963513,6286.243939209999,-1170.1676343899962,24577.91206008 2022-06-11,16:05:15.000,162,9573657,-635,0,1654963514,6286.230466589994,-1170.2028800400003,24577.967957039997 2022-06-11,16:05:16.000,162,9573673,-515,0,1654963515,6286.223730279999,-1170.2240274299984,24577.933021440003 2022-06-11,16:05:17.000,162,9573649,-274,0,1654963516,6286.223730279999,-1170.216978299999,24577.849175999996 2022-06-11,16:05:18.000,162,9573606,-795,0,1654963517,6286.277620759996,-1170.2240274299984,24577.94699568001 2022-06-11,16:05:19.000,162,9573660,-795,0,1654963518,6286.223730279999,-1170.2099291699997,24577.856163120006 2022-06-11,16:05:20.000,162,9573661,325,0,1654963519,6286.2035213499985,-1170.2240274299984,24577.835201760005 2022-06-11,16:05:21.000,162,9573651,-795,0,1654963520,6286.1698397999935,-1170.195830910001,24577.737382080006 2022-06-11,16:05:22.000,162,9573629,1165,0,1654963521,6286.149630869993,-1170.1746835199956,24577.716420720004 2022-06-11,16:05:23.000,162,9573589,-795,0,1654963522,6286.196785039996,-1170.1535361299975,24577.72340784 2022-06-11,16:05:24.000,162,9573651,-155,0,1654963523,6286.270884449994,-1170.12533961,24577.807253280007 2022-06-11,16:05:25.000,162,9573623,-795,0,1654963524,6286.250675519994,-1170.0830448299967,24577.84218888 2022-06-11,16:05:26.000,162,9573646,-395,0,1654963525,6286.270884449994,-1170.0759956999973,24577.835201760005 2022-06-11,16:05:27.000,162,9573664,1245,0,1654963526,6286.149630869993,-1170.0618974399986,24577.695459360002 2022-06-11,16:05:28.000,162,9573640,1245,0,1654963527,6286.142894559998,-1170.0337009200011,24577.688472240006 2022-06-11,16:05:29.000,162,9573594,-795,0,1654963528,6286.237202899996,-1170.0125535299958,24577.751356319997 2022-06-11,16:05:30.000,162,9573621,-795,0,1654963529,6286.142894559998,-1170.0125535299958,24577.6046268 2022-06-11,16:05:31.000,162,9573645,1285,0,1654963530,6286.210257659994,-1169.998455269997,24577.758343440008 2022-06-11,16:05:32.000,162,9573615,565,0,1654963531,6286.196785039996,-1170.0055043999964,24577.667510880005 2022-06-11,16:05:33.000,162,9573621,445,0,1654963532,6286.196785039996,-1170.0125535299958,24577.758343440008 2022-06-11,16:05:34.000,162,9573627,-795,0,1654963533,6286.216993969996,-1169.9914061399977,24577.737382080006 2022-06-11,16:05:35.000,162,9573574,-795,0,1654963534,6286.149630869993,-1169.977307879999,24577.674498 2022-06-11,16:05:36.000,162,9573603,645,0,1654963535,6286.068795149993,-1169.9632096200003,24577.55571696 2022-06-11,16:05:37.000,162,9573641,-795,0,1654963536,6286.048586219993,-1169.977307879999,24577.55571696 2022-06-11,16:05:38.000,162,9573638,-795,0,1654963537,6286.095740389996,-1169.956160490001,24577.618601040005 2022-06-11,16:05:39.000,162,9573571,-795,0,1654963538,6286.102476699998,-1169.9138657099975,24577.70943360001 2022-06-11,16:05:40.000,162,9573636,-795,0,1654963539,6286.109213009993,-1169.9491113600016,24577.702446479998 2022-06-11,16:05:41.000,162,9573629,-795,0,1654963540,6286.082267769998,-1169.9209148399968,24577.730394959995 2022-06-11,16:05:42.000,162,9573662,-795,0,1654963541,6286.095740389996,-1169.9068165799981,24577.639562400007 2022-06-11,16:05:43.000,162,9573640,-795,0,1654963542,6286.014904669995,-1169.9491113600016,24577.50680712 2022-06-11,16:05:44.000,162,9573657,1005,0,1654963543,6286.041849909998,-1169.9138657099975,24577.54174272001 2022-06-11,16:05:45.000,162,9573615,365,0,1654963544,6286.062058839998,-1169.9491113600016,24577.632575279997 2022-06-11,16:05:46.000,162,9573611,-795,0,1654963545,6286.068795149993,-1169.9279639699962,24577.61161392001 2022-06-11,16:05:47.000,162,9573597,-795,0,1654963546,6286.089004079993,-1169.9138657099975,24577.534755599998 2022-06-11,16:05:48.000,162,9573626,404,0,1654963547,6286.102476699998,-1169.88566919,24577.520781360006 2022-06-11,16:05:49.000,162,9573601,-795,0,1654963548,6286.210257659994,-1169.8715709300013,24577.62558816 2022-06-11,16:05:50.000,162,9573617,-795,0,1654963549,6286.2035213499985,-1169.8786200600007,24577.583665439997 2022-06-11,16:05:51.000,162,9573605,-795,0,1654963550,6286.230466589994,-1169.850423539996,24577.590652560008 2022-06-11,16:05:52.000,162,9573572,-795,0,1654963551,6286.190048729994,-1169.850423539996,24577.44392304001 2022-06-11,16:05:53.000,162,9573701,-795,0,1654963552,6286.2035213499985,-1169.8574726699953,24577.415974559997 2022-06-11,16:05:54.000,162,9573612,525,0,1654963553,6286.277620759996,-1169.8010796300005,24577.583665439997 2022-06-11,16:05:55.000,162,9573668,-795,0,1654963554,6286.331511239994,-1169.794030500001,24577.597639680003 2022-06-11,16:05:56.000,162,9573622,-795,0,1654963555,6286.297829689996,-1169.7658339799964,24577.513794239996 2022-06-11,16:05:57.000,162,9573651,-795,0,1654963556,6286.216993969996,-1169.779932239995,24577.44392304001 2022-06-11,16:05:58.000,162,9573664,-795,0,1654963557,6286.277620759996,-1169.737637459999,24577.478858640003 2022-06-11,16:05:59.000,162,9573634,-595,0,1654963558,6286.331511239994,-1169.7517357199977,24577.55571696 2022-06-11,16:06:00.000,162,9573603,725,0,1654963559,6286.331511239994,-1169.7517357199977,24577.534755599998 2022-06-11,16:06:01.000,162,9573620,924,0,1654963560,6286.291093379994,-1169.7235392000002,24577.471871520007 2022-06-11,16:06:02.000,162,9573585,-795,0,1654963561,6286.230466589994,-1169.7164900700009,24577.367064719998 2022-06-11,16:06:03.000,162,9573609,-795,0,1654963562,6286.196785039996,-1169.737637459999,24577.429948800003 2022-06-11,16:06:04.000,162,9573658,-795,0,1654963563,6286.223730279999,-1169.7305883299996,24577.562704079995 2022-06-11,16:06:05.000,162,9573586,205,0,1654963564,6286.190048729994,-1169.758784849997,24577.54174272001 2022-06-11,16:06:06.000,162,9573615,-795,0,1654963565,6286.176576109996,-1169.7658339799964,24577.50680712 2022-06-11,16:06:07.000,162,9573648,-795,0,1654963566,6286.035113599995,-1169.8081287599998,24577.381038960004 2022-06-11,16:06:08.000,162,9573654,1045,0,1654963567,6286.035113599995,-1169.8222270199985,24577.402000320006 2022-06-11,16:06:09.000,162,9573673,-795,0,1654963568,6286.048586219993,-1169.864521800002,24577.395013199995 2022-06-11,16:06:10.000,162,9573597,-795,0,1654963569,6286.082267769998,-1169.8715709300013,24577.450910160005 2022-06-11,16:06:11.000,162,9573567,404,0,1654963570,6286.136158249996,-1169.88566919,24577.478858640003 2022-06-11,16:06:12.000,162,9573636,725,0,1654963571,6286.122685629998,-1169.9209148399968,24577.464884399997 2022-06-11,16:06:13.000,162,9573649,-795,0,1654963572,6286.089004079993,-1169.9209148399968,24577.395013199995 2022-06-11,16:06:14.000,162,9573592,-795,0,1654963573,6286.1698397999935,-1169.9068165799981,24577.450910160005 2022-06-11,16:06:15.000,162,9573614,725,0,1654963574,6286.163103489998,-1169.9138657099975,24577.422961680008 2022-06-11,16:06:16.000,162,9573586,1245,0,1654963575,6286.142894559998,-1169.88566919,24577.43693592 2022-06-11,16:06:17.000,162,9573565,285,0,1654963576,6286.115949319996,-1169.8997674499988,24577.311167760003 2022-06-11,16:06:18.000,162,9573561,5,0,1654963577,6286.156367179996,-1169.8433744099966,24577.31815488 2022-06-11,16:06:19.000,162,9573628,-795,0,1654963578,6286.264148139999,-1169.8363252799973,24577.44392304001 2022-06-11,16:06:20.000,162,9573640,685,0,1654963579,6286.304565999999,-1169.8222270199985,24577.45789728 2022-06-11,16:06:21.000,162,9573638,-795,0,1654963580,6286.3180386199965,-1169.7728831099957,24577.44392304001 2022-06-11,16:06:22.000,162,9573643,-795,0,1654963581,6286.264148139999,-1169.7728831099957,24577.353090480006 2022-06-11,16:06:23.000,162,9573645,965,0,1654963582,6286.304565999999,-1169.737637459999,24577.38802608 2022-06-11,16:06:24.000,162,9573651,-795,0,1654963583,6286.264148139999,-1169.7094409400015,24577.367064719998 2022-06-11,16:06:25.000,162,9573574,165,0,1654963584,6286.243939209999,-1169.6882935499962,24577.381038960004 2022-06-11,16:06:26.000,162,9573644,485,0,1654963585,6286.163103489998,-1169.6741952899974,24577.262257920003 2022-06-11,16:06:27.000,162,9573580,-555,0,1654963586,6286.196785039996,-1169.6389496400006,24577.33911624 2022-06-11,16:06:28.000,162,9573629,685,0,1654963587,6286.216993969996,-1169.6600970299987,24577.464884399997 2022-06-11,16:06:29.000,162,9573617,-795,0,1654963588,6286.223730279999,-1169.624851380002,24577.49283288001 2022-06-11,16:06:30.000,162,9573612,285,0,1654963589,6286.216993969996,-1169.64599877,24577.450910160005 2022-06-11,16:06:31.000,162,9573612,-795,0,1654963590,6286.163103489998,-1169.624851380002,24577.422961680008 2022-06-11,16:06:32.000,162,9573629,445,0,1654963591,6286.089004079993,-1169.6319005100013,24577.311167760003 2022-06-11,16:06:33.000,162,9573589,445,0,1654963592,6286.089004079993,-1169.6389496400006,24577.24129656 2022-06-11,16:06:34.000,162,9573631,-675,0,1654963593,6286.149630869993,-1169.6178022499953,24577.367064719998 2022-06-11,16:06:35.000,162,9573632,605,0,1654963594,6286.163103489998,-1169.6319005100013,24577.422961680008 2022-06-11,16:06:36.000,162,9573611,-795,0,1654963595,6286.136158249996,-1169.610753119996,24577.33911624 2022-06-11,16:06:37.000,162,9573592,605,0,1654963596,6286.129421939993,-1169.6319005100013,24577.33911624 2022-06-11,16:06:38.000,162,9573632,-795,0,1654963597,6286.156367179996,-1169.6178022499953,24577.44392304001 2022-06-11,16:06:39.000,162,9573681,-795,0,1654963598,6286.136158249996,-1169.610753119996,24577.360077600002 2022-06-11,16:06:40.000,162,9573652,1005,0,1654963599,6286.102476699998,-1169.6178022499953,24577.33911624 2022-06-11,16:06:41.000,162,9573654,525,0,1654963600,6286.149630869993,-1169.6037039899966,24577.353090480006 2022-06-11,16:06:42.000,162,9573612,-795,0,1654963601,6286.095740389996,-1169.5966548599972,24577.283219280005 2022-06-11,16:06:43.000,162,9573627,565,0,1654963602,6286.129421939993,-1169.5966548599972,24577.304180640007 2022-06-11,16:06:44.000,162,9573593,-795,0,1654963603,6286.190048729994,-1169.5755074699991,24577.422961680008 2022-06-11,16:06:45.000,162,9573706,-795,0,1654963604,6286.2035213499985,-1169.5684583399998,24577.374051840008 2022-06-11,16:06:46.000,162,9573594,-795,0,1654963605,6286.190048729994,-1169.5473109500017,24577.40898744 2022-06-11,16:06:47.000,162,9573641,-795,0,1654963606,6286.1698397999935,-1169.5332126899957,24577.374051840008 2022-06-11,16:06:48.000,162,9573617,-795,0,1654963607,6286.136158249996,-1169.519114429997,24577.24129656 2022-06-11,16:06:49.000,162,9573653,-795,0,1654963608,6286.109213009993,-1169.4838687800002,24577.2902064 2022-06-11,16:06:50.000,162,9573622,-155,0,1654963609,6286.176576109996,-1169.4697705200015,24577.32514200001 2022-06-11,16:06:51.000,162,9573593,725,0,1654963610,6286.190048729994,-1169.4627213900021,24577.402000320006 2022-06-11,16:06:52.000,162,9573626,-795,0,1654963611,6286.149630869993,-1169.427475739998,24577.374051840008 2022-06-11,16:06:53.000,162,9573633,-795,0,1654963612,6286.122685629998,-1169.4345248699974,24577.2902064 2022-06-11,16:06:54.000,162,9573681,-315,0,1654963613,6286.109213009993,-1169.4133774799993,24577.374051840008 2022-06-11,16:06:55.000,162,9573684,-795,0,1654963614,6286.014904669995,-1169.3922300900012,24577.24129656 2022-06-11,16:06:56.000,162,9573577,-795,0,1654963615,6286.048586219993,-1169.385180960002,24577.32514200001 2022-06-11,16:06:57.000,162,9573592,645,0,1654963616,6286.035113599995,-1169.385180960002,24577.31815488 2022-06-11,16:06:58.000,162,9573651,-795,0,1654963617,6285.893651089995,-1169.3569844399972,24577.17142536 2022-06-11,16:06:59.000,162,9573648,165,0,1654963618,6285.873442159995,-1169.335837049999,24577.213348080004 2022-06-11,16:07:00.000,162,9573703,605,0,1654963619,6286.035113599995,-1169.314689660001,24577.374051840008 2022-06-11,16:07:01.000,162,9573619,-795,0,1654963620,6286.014904669995,-1169.2935422699957,24577.422961680008 2022-06-11,16:07:02.000,162,9573642,-795,0,1654963621,6285.947541569993,-1169.2582966199989,24577.32514200001 2022-06-11,16:07:03.000,162,9573589,-795,0,1654963622,6285.9273326399925,-1169.2160018399954,24577.311167760003 2022-06-11,16:07:04.000,162,9573582,685,0,1654963623,6285.913860019995,-1169.1455105400019,24577.367064719998 2022-06-11,16:07:05.000,162,9573702,765,0,1654963624,6285.853233229995,-1169.1243631499965,24577.332129120005 2022-06-11,16:07:06.000,162,9573647,965,0,1654963625,6285.779133819997,-1169.1243631499965,24577.227322319995 2022-06-11,16:07:07.000,162,9573676,-795,0,1654963626,6285.8128153699945,-1169.0679701100016,24577.27623216001 2022-06-11,16:07:08.000,162,9573659,285,0,1654963627,6285.886914779992,-1169.0609209800023,24577.374051840008 2022-06-11,16:07:09.000,162,9573641,404,0,1654963628,6285.866705849992,-1169.0327244599976,24577.367064719998 2022-06-11,16:07:10.000,162,9573603,885,0,1654963629,6285.866705849992,-1168.9974788100008,24577.32514200001 2022-06-11,16:07:11.000,162,9573591,-795,0,1654963630,6285.859969539997,-1169.0045279400001,24577.26924504 2022-06-11,16:07:12.000,162,9573629,-795,0,1654963631,6285.785870129999,-1168.983380550002,24577.136489760007 2022-06-11,16:07:13.000,162,9573671,165,0,1654963632,6285.799342749997,-1168.9410857699986,24577.143476880003 2022-06-11,16:07:14.000,162,9573659,845,0,1654963633,6285.866705849992,-1168.9340366399992,24577.248283679997 2022-06-11,16:07:15.000,162,9573640,-795,0,1654963634,6285.880178469997,-1168.9058401200018,24577.283219280005 2022-06-11,16:07:16.000,162,9573591,5,0,1654963635,6285.866705849992,-1168.8846927299965,24577.255270800008 2022-06-11,16:07:17.000,162,9573656,725,0,1654963636,6285.799342749997,-1168.856496209999,24577.199373839998 2022-06-11,16:07:18.000,162,9573656,-795,0,1654963637,6285.853233229995,-1168.8494470799997,24577.304180640007 2022-06-11,16:07:19.000,162,9573647,-795,0,1654963638,6285.8128153699945,-1168.856496209999,24577.262257920003 2022-06-11,16:07:20.000,162,9573610,-795,0,1654963639,6285.765661199999,-1168.8494470799997,24577.262257920003 2022-06-11,16:07:21.000,162,9573652,-795,0,1654963640,6285.758924889997,-1168.8635453399984,24577.248283679997 2022-06-11,16:07:22.000,162,9573631,445,0,1654963641,6285.752188579994,-1168.8423979500003,24577.12251552 2022-06-11,16:07:23.000,162,9573640,965,0,1654963642,6285.792606439994,-1168.856496209999,24577.164438240005 2022-06-11,16:07:24.000,162,9573598,-795,0,1654963643,6285.846496919992,-1168.8423979500003,24577.297193519997 2022-06-11,16:07:25.000,162,9573656,-795,0,1654963644,6285.839760609997,-1168.877643599997,24577.283219280005 2022-06-11,16:07:26.000,162,9573642,885,0,1654963645,6285.846496919992,-1168.8635453399984,24577.27623216001 2022-06-11,16:07:27.000,162,9573691,965,0,1654963646,6285.765661199999,-1168.8846927299965,24577.150464 2022-06-11,16:07:28.000,162,9573660,-795,0,1654963647,6285.779133819997,-1168.8846927299965,24577.150464 2022-06-11,16:07:29.000,162,9573625,-795,0,1654963648,6285.785870129999,-1168.877643599997,24577.192386720002 2022-06-11,16:07:30.000,162,9573631,-475,0,1654963649,6285.772397509994,-1168.8846927299965,24577.15745112001 2022-06-11,16:07:31.000,162,9573582,-795,0,1654963650,6285.765661199999,-1168.8917418599958,24577.10854128001 2022-06-11,16:07:32.000,162,9573619,-795,0,1654963651,6285.819551679997,-1168.8987909899952,24577.178412479996 2022-06-11,16:07:33.000,162,9573621,485,0,1654963652,6285.792606439994,-1168.92698751,24577.129502639997 2022-06-11,16:07:34.000,162,9573647,765,0,1654963653,6285.859969539997,-1168.9128892500012,24577.248283679997 2022-06-11,16:07:35.000,162,9573640,-35,0,1654963654,6285.833024299995,-1168.9058401200018,24577.2203352 2022-06-11,16:07:36.000,162,9573646,485,0,1654963655,6285.853233229995,-1168.8987909899952,24577.150464 2022-06-11,16:07:37.000,162,9573640,404,0,1654963656,6285.833024299995,-1168.877643599997,24577.080592799997 2022-06-11,16:07:38.000,162,9573618,-795,0,1654963657,6285.886914779992,-1168.8846927299965,24577.031682959998 2022-06-11,16:07:39.000,162,9573656,-795,0,1654963658,6285.873442159995,-1168.856496209999,24577.010721599996 2022-06-11,16:07:40.000,162,9573581,205,0,1654963659,6286.008168359993,-1168.835348820001,24577.255270800008 2022-06-11,16:07:41.000,162,9573607,-795,0,1654963660,6286.001432049998,-1168.8212505600022,24577.26924504 2022-06-11,16:07:42.000,162,9573670,725,0,1654963661,6285.954277879995,-1168.8142014299956,24577.164438240005 2022-06-11,16:07:43.000,162,9573670,-795,0,1654963662,6286.014904669995,-1168.8494470799997,24577.2203352 2022-06-11,16:07:44.000,162,9573636,-795,0,1654963663,6285.981223119998,-1168.8142014299956,24577.185399600006 2022-06-11,16:07:45.000,162,9573668,-795,0,1654963664,6285.967750499993,-1168.8212505600022,24577.17142536 2022-06-11,16:07:46.000,162,9573665,924,0,1654963665,6285.900387399997,-1168.8282996900016,24577.136489760007 2022-06-11,16:07:47.000,162,9573665,-114,0,1654963666,6285.9610141899975,-1168.8212505600022,24577.150464 2022-06-11,16:07:48.000,162,9573632,325,0,1654963667,6286.014904669995,-1168.8494470799997,24577.248283679997 2022-06-11,16:07:49.000,162,9573673,605,0,1654963668,6286.028377289993,-1168.8705944699977,24577.255270800008 2022-06-11,16:07:50.000,162,9573634,-795,0,1654963669,6286.035113599995,-1168.9128892500012,24577.24129656 2022-06-11,16:07:51.000,162,9573627,-675,0,1654963670,6285.967750499993,-1168.92698751,24577.213348080004 2022-06-11,16:07:52.000,162,9573595,924,0,1654963671,6285.9273326399925,-1168.948134899998,24577.12251552 2022-06-11,16:07:53.000,162,9573582,-114,0,1654963672,6285.907123709992,-1168.9974788100008,24577.10854128001 2022-06-11,16:07:54.000,162,9573658,685,0,1654963673,6285.954277879995,-1169.0327244599976,24577.150464 2022-06-11,16:07:55.000,162,9573620,-795,0,1654963674,6285.974486809995,-1169.039773589997,24577.206360960008 2022-06-11,16:07:56.000,162,9573628,-795,0,1654963675,6285.947541569993,-1169.0820683700003,24577.213348080004 2022-06-11,16:07:57.000,162,9573634,645,0,1654963676,6285.859969539997,-1169.096166629999,24577.150464 2022-06-11,16:07:58.000,162,9573666,-795,0,1654963677,6285.907123709992,-1169.1243631499965,24577.262257920003 2022-06-11,16:07:59.000,162,9573692,-795,0,1654963678,6285.758924889997,-1169.187805319998,24577.05264432 2022-06-11,16:08:00.000,162,9573639,485,0,1654963679,6285.738715959997,-1169.223050970002,24576.996747360005 2022-06-11,16:08:01.000,162,9573620,885,0,1654963680,6285.833024299995,-1169.2441983600002,24577.143476880003 2022-06-11,16:08:02.000,162,9573631,-795,0,1654963681,6285.792606439994,-1169.2441983600002,24577.066618560006 2022-06-11,16:08:03.000,162,9573658,-795,0,1654963682,6285.866705849992,-1169.2582966199989,24577.143476880003 2022-06-11,16:08:04.000,162,9573610,-675,0,1654963683,6285.940805259997,-1169.2864931399963,24577.24129656 2022-06-11,16:08:05.000,162,9573677,445,0,1654963684,6285.967750499993,-1169.2723948799976,24577.26924504 2022-06-11,16:08:06.000,162,9573665,-795,0,1654963685,6286.014904669995,-1169.2441983600002,24577.26924504 2022-06-11,16:08:07.000,162,9573638,-795,0,1654963686,6285.934068949995,-1169.2371492300008,24577.136489760007 2022-06-11,16:08:08.000,162,9573695,-795,0,1654963687,6286.008168359993,-1169.223050970002,24577.17142536 2022-06-11,16:08:09.000,162,9573595,-795,0,1654963688,6286.014904669995,-1169.1737070599993,24577.2203352 2022-06-11,16:08:10.000,162,9573629,-515,0,1654963689,6286.008168359993,-1169.16665793,24577.283219280005 2022-06-11,16:08:11.000,162,9573656,-795,0,1654963690,6286.075531459996,-1169.1314122799959,24577.297193519997 2022-06-11,16:08:12.000,162,9573639,924,0,1654963691,6286.062058839998,-1169.1243631499965,24577.27623216001 2022-06-11,16:08:13.000,162,9573624,-795,0,1654963692,6286.008168359993,-1169.1032157599984,24577.213348080004 2022-06-11,16:08:14.000,162,9573640,-795,0,1654963693,6286.102476699998,-1169.0820683700003,24577.283219280005 2022-06-11,16:08:15.000,162,9573649,-795,0,1654963694,6286.062058839998,-1169.075019240001,24577.2203352 2022-06-11,16:08:16.000,162,9573606,924,0,1654963695,6286.082267769998,-1169.075019240001,24577.234309440006 2022-06-11,16:08:17.000,162,9573617,45,0,1654963696,6286.014904669995,-1169.0891174999997,24577.136489760007 2022-06-11,16:08:18.000,162,9573612,-795,0,1654963697,6285.987959429993,-1169.0820683700003,24577.17142536 2022-06-11,16:08:19.000,162,9573630,-795,0,1654963698,6286.082267769998,-1169.0891174999997,24577.283219280005 2022-06-11,16:08:20.000,162,9573622,685,0,1654963699,6286.102476699998,-1169.1173140199971,24577.2902064 2022-06-11,16:08:21.000,162,9573605,645,0,1654963700,6286.068795149993,-1169.1314122799959,24577.33911624 2022-06-11,16:08:22.000,162,9573602,-795,0,1654963701,6285.974486809995,-1169.1455105400019,24577.234309440006 2022-06-11,16:08:23.000,162,9573710,-795,0,1654963702,6286.035113599995,-1169.1737070599993,24577.26924504 2022-06-11,16:08:24.000,162,9573635,1085,0,1654963703,6286.021640979998,-1169.187805319998,24577.26924504 2022-06-11,16:08:25.000,162,9573565,-195,0,1654963704,6286.035113599995,-1169.208952709996,24577.26924504 2022-06-11,16:08:26.000,162,9573581,-795,0,1654963705,6286.008168359993,-1169.1807561899986,24577.185399600006 2022-06-11,16:08:27.000,162,9573631,-795,0,1654963706,6286.021640979998,-1169.1948544499974,24577.248283679997 2022-06-11,16:08:28.000,162,9573629,-795,0,1654963707,6286.122685629998,-1169.1596088000006,24577.360077600002 2022-06-11,16:08:29.000,162,9573635,-795,0,1654963708,6286.129421939993,-1169.187805319998,24577.31815488 2022-06-11,16:08:30.000,162,9573645,-434,0,1654963709,6286.163103489998,-1169.187805319998,24577.332129120005 2022-06-11,16:08:31.000,162,9573688,-35,0,1654963710,6286.149630869993,-1169.1455105400019,24577.283219280005 2022-06-11,16:08:32.000,162,9573624,485,0,1654963711,6286.089004079993,-1169.1314122799959,24577.15745112001 2022-06-11,16:08:33.000,162,9573709,-795,0,1654963712,6286.156367179996,-1169.1243631499965,24577.136489760007 2022-06-11,16:08:34.000,162,9573614,-795,0,1654963713,6286.230466589994,-1169.1032157599984,24577.262257920003 2022-06-11,16:08:35.000,162,9573585,1125,0,1654963714,6286.216993969996,-1169.1102648899978,24577.32514200001 2022-06-11,16:08:36.000,162,9573628,765,0,1654963715,6286.237202899996,-1169.075019240001,24577.2902064 2022-06-11,16:08:37.000,162,9573629,725,0,1654963716,6286.190048729994,-1169.075019240001,24577.26924504 2022-06-11,16:08:38.000,162,9573596,525,0,1654963717,6286.237202899996,-1169.0327244599976,24577.297193519997 2022-06-11,16:08:39.000,162,9573599,1285,0,1654963718,6286.216993969996,-1169.0115770699995,24577.304180640007 2022-06-11,16:08:40.000,162,9573705,924,0,1654963719,6286.223730279999,-1169.0186261999988,24577.262257920003 2022-06-11,16:08:41.000,162,9573650,-795,0,1654963720,6286.216993969996,-1168.9974788100008,24577.248283679997 2022-06-11,16:08:42.000,162,9573621,-795,0,1654963721,6286.190048729994,-1168.983380550002,24577.192386720002 2022-06-11,16:08:43.000,162,9573627,605,0,1654963722,6286.196785039996,-1168.9904296800014,24577.255270800008 2022-06-11,16:08:44.000,162,9573574,-795,0,1654963723,6286.291093379994,-1168.9904296800014,24577.402000320006 2022-06-11,16:08:45.000,162,9573626,-795,0,1654963724,6286.304565999999,-1168.9763314199954,24577.353090480006 2022-06-11,16:08:46.000,162,9573640,-795,0,1654963725,6286.284357069999,-1168.9974788100008,24577.374051840008 2022-06-11,16:08:47.000,162,9573676,-795,0,1654963726,6286.311302309994,-1169.0045279400001,24577.31815488 2022-06-11,16:08:48.000,162,9573664,924,0,1654963727,6286.250675519994,-1169.0256753299982,24577.192386720002 2022-06-11,16:08:49.000,162,9573660,-795,0,1654963728,6286.277620759996,-1169.0256753299982,24577.248283679997 2022-06-11,16:08:50.000,162,9573634,-795,0,1654963729,6286.344983859999,-1169.0186261999988,24577.304180640007 2022-06-11,16:08:51.000,162,9573644,725,0,1654963730,6286.385401719999,-1169.0115770699995,24577.38802608 2022-06-11,16:08:52.000,162,9573643,-795,0,1654963731,6286.398874339997,-1169.0327244599976,24577.374051840008 2022-06-11,16:08:53.000,162,9573615,965,0,1654963732,6286.365192789999,-1169.0468227199963,24577.311167760003 2022-06-11,16:08:54.000,162,9573642,-795,0,1654963733,6286.392138029994,-1169.0538718499956,24577.374051840008 2022-06-11,16:08:55.000,162,9573653,-795,0,1654963734,6286.351720169994,-1169.075019240001,24577.367064719998 2022-06-11,16:08:56.000,162,9573658,765,0,1654963735,6286.331511239994,-1169.075019240001,24577.346103359996 2022-06-11,16:08:57.000,162,9573638,1445,0,1654963736,6286.230466589994,-1169.0679701100016,24577.27623216001 2022-06-11,16:08:58.000,162,9573646,445,0,1654963737,6286.230466589994,-1169.0891174999997,24577.255270800008 2022-06-11,16:08:59.000,162,9573637,-795,0,1654963738,6286.277620759996,-1169.096166629999,24577.44392304001 2022-06-11,16:09:00.000,162,9573632,845,0,1654963739,6286.243939209999,-1169.1173140199971,24577.45789728 2022-06-11,16:09:01.000,162,9573618,685,0,1654963740,6286.129421939993,-1169.0891174999997,24577.346103359996 2022-06-11,16:09:02.000,162,9573658,-795,0,1654963741,6286.176576109996,-1169.1243631499965,24577.360077600002 2022-06-11,16:09:03.000,162,9573636,-795,0,1654963742,6286.2035213499985,-1169.1314122799959,24577.478858640003 2022-06-11,16:09:04.000,162,9573619,-795,0,1654963743,6286.190048729994,-1169.1032157599984,24577.422961680008 2022-06-11,16:09:05.000,162,9573657,-795,0,1654963744,6286.190048729994,-1169.1032157599984,24577.415974559997 2022-06-11,16:09:06.000,162,9573639,605,0,1654963745,6286.176576109996,-1169.096166629999,24577.311167760003 2022-06-11,16:09:07.000,162,9573689,-195,0,1654963746,6286.196785039996,-1169.0820683700003,24577.415974559997 2022-06-11,16:09:08.000,162,9573599,-795,0,1654963747,6286.291093379994,-1169.0679701100016,24577.50680712 2022-06-11,16:09:09.000,162,9573645,-795,0,1654963748,6286.338247549997,-1169.0468227199963,24577.520781360006 2022-06-11,16:09:10.000,162,9573618,-795,0,1654963749,6286.378665409997,-1169.0468227199963,24577.50680712 2022-06-11,16:09:11.000,162,9573563,565,0,1654963750,6286.378665409997,-1169.0045279400001,24577.513794239996 2022-06-11,16:09:12.000,162,9573666,-795,0,1654963751,6286.324774929999,-1169.0186261999988,24577.367064719998 2022-06-11,16:09:13.000,162,9573690,445,0,1654963752,6286.385401719999,-1169.0045279400001,24577.360077600002 2022-06-11,16:09:14.000,162,9573643,325,0,1654963753,6286.459501129997,-1169.0115770699995,24577.429948800003 2022-06-11,16:09:15.000,162,9573584,805,0,1654963754,6286.479710059997,-1168.9622331599967,24577.534755599998 2022-06-11,16:09:16.000,162,9573551,-235,0,1654963755,6286.553809469995,-1168.948134899998,24577.55571696 2022-06-11,16:09:17.000,162,9573673,5,0,1654963756,6286.493182679995,-1168.9551840299973,24577.590652560008 2022-06-11,16:09:18.000,162,9573632,965,0,1654963757,6286.425819579992,-1168.9410857699986,24577.429948800003 2022-06-11,16:09:19.000,162,9573633,924,0,1654963758,6286.452764819995,-1168.9904296800014,24577.548729840004 2022-06-11,16:09:20.000,162,9573621,-795,0,1654963759,6286.419083269997,-1168.9974788100008,24577.478858640003 2022-06-11,16:09:21.000,162,9573619,-795,0,1654963760,6286.378665409997,-1168.9974788100008,24577.450910160005 2022-06-11,16:09:22.000,162,9573639,924,0,1654963761,6286.297829689996,-1169.0115770699995,24577.429948800003 2022-06-11,16:09:23.000,162,9573652,-515,0,1654963762,6286.3180386199965,-1169.0045279400001,24577.464884399997 2022-06-11,16:09:24.000,162,9573640,-795,0,1654963763,6286.392138029994,-1169.0045279400001,24577.569691200006 2022-06-11,16:09:25.000,162,9573598,-795,0,1654963764,6286.338247549997,-1169.0115770699995,24577.57667832 2022-06-11,16:09:26.000,162,9573620,-315,0,1654963765,6286.344983859999,-1169.0256753299982,24577.618601040005 2022-06-11,16:09:27.000,162,9573723,1125,0,1654963766,6286.250675519994,-1169.0256753299982,24577.471871520007 2022-06-11,16:09:28.000,162,9573668,-235,0,1654963767,6286.243939209999,-1169.039773589997,24577.48584576 2022-06-11,16:09:29.000,162,9573634,-795,0,1654963768,6286.237202899996,-1169.0679701100016,24577.55571696 2022-06-11,16:09:30.000,162,9573606,725,0,1654963769,6286.223730279999,-1169.0609209800023,24577.562704079995 2022-06-11,16:09:31.000,162,9573636,-795,0,1654963770,6286.230466589994,-1169.0891174999997,24577.61161392001 2022-06-11,16:09:32.000,162,9573614,-35,0,1654963771,6286.230466589994,-1169.0891174999997,24577.57667832 2022-06-11,16:09:33.000,162,9573664,-795,0,1654963772,6286.183312419998,-1169.1384614099952,24577.513794239996 2022-06-11,16:09:34.000,162,9573607,1045,0,1654963773,6286.196785039996,-1169.1455105400019,24577.464884399997 2022-06-11,16:09:35.000,162,9573656,-755,0,1654963774,6286.223730279999,-1169.1737070599993,24577.57667832 2022-06-11,16:09:36.000,162,9573659,725,0,1654963775,6286.250675519994,-1169.1948544499974,24577.49283288001 2022-06-11,16:09:37.000,162,9573633,-795,0,1654963776,6286.250675519994,-1169.187805319998,24577.520781360006 2022-06-11,16:09:38.000,162,9573594,-795,0,1654963777,6286.264148139999,-1169.1948544499974,24577.422961680008 2022-06-11,16:09:39.000,162,9573647,485,0,1654963778,6286.324774929999,-1169.1807561899986,24577.513794239996 2022-06-11,16:09:40.000,162,9573636,-515,0,1654963779,6286.371929099994,-1169.187805319998,24577.527768480002 2022-06-11,16:09:41.000,162,9573617,685,0,1654963780,6286.425819579992,-1169.1596088000006,24577.632575279997 2022-06-11,16:09:42.000,162,9573603,-795,0,1654963781,6286.452764819995,-1169.16665793,24577.57667832 2022-06-11,16:09:43.000,162,9573708,-795,0,1654963782,6286.4123469599945,-1169.1525596700012,24577.48584576 2022-06-11,16:09:44.000,162,9573640,-715,0,1654963783,6286.425819579992,-1169.1525596700012,24577.520781360006 2022-06-11,16:09:45.000,162,9573596,1045,0,1654963784,6286.452764819995,-1169.1314122799959,24577.562704079995 2022-06-11,16:09:46.000,162,9573648,-795,0,1654963785,6286.446028509992,-1169.0891174999997,24577.569691200006 2022-06-11,16:09:47.000,162,9573527,-795,0,1654963786,6286.452764819995,-1169.1032157599984,24577.66052376001 2022-06-11,16:09:48.000,162,9573659,-795,0,1654963787,6286.419083269997,-1169.0891174999997,24577.618601040005 2022-06-11,16:09:49.000,162,9573615,1125,0,1654963788,6286.351720169994,-1169.1314122799959,24577.569691200006 2022-06-11,16:09:50.000,162,9573649,-795,0,1654963789,6286.405610649999,-1169.1102648899978,24577.667510880005 2022-06-11,16:09:51.000,162,9573675,-595,0,1654963790,6286.371929099994,-1169.1243631499965,24577.590652560008 2022-06-11,16:09:52.000,162,9573570,45,0,1654963791,6286.284357069999,-1169.1314122799959,24577.54174272001 2022-06-11,16:09:53.000,162,9573636,-795,0,1654963792,6286.237202899996,-1169.1525596700012,24577.49283288001 2022-06-11,16:09:54.000,162,9573617,-795,0,1654963793,6286.297829689996,-1169.1596088000006,24577.569691200006 2022-06-11,16:09:55.000,162,9573625,605,0,1654963794,6286.324774929999,-1169.1807561899986,24577.674498 2022-06-11,16:09:56.000,162,9573656,965,0,1654963795,6286.297829689996,-1169.16665793,24577.618601040005 2022-06-11,16:09:57.000,162,9573640,-795,0,1654963796,6286.243939209999,-1169.1807561899986,24577.548729840004 2022-06-11,16:09:58.000,162,9573602,885,0,1654963797,6286.277620759996,-1169.1596088000006,24577.688472240006 2022-06-11,16:09:59.000,162,9573686,-795,0,1654963798,6286.243939209999,-1169.1384614099952,24577.66052376001 2022-06-11,16:10:10.000,162,9573600,924,0,1654963809,6286.4123469599945,-1169.1173140199971,24577.70943360001 2022-06-11,16:10:11.000,162,9573661,-795,0,1654963810,6286.479710059997,-1169.1243631499965,24577.765330560003 2022-06-11,16:10:12.000,162,9573668,-795,0,1654963811,6286.439292199997,-1169.1455105400019,24577.7443692 2022-06-11,16:10:13.000,162,9573614,-795,0,1654963812,6286.432555889995,-1169.187805319998,24577.716420720004 2022-06-11,16:10:14.000,162,9573630,325,0,1654963813,6286.472973749995,-1169.187805319998,24577.835201760005 2022-06-11,16:10:15.000,162,9573631,-795,0,1654963814,6286.425819579992,-1169.1948544499974,24577.807253280007 2022-06-11,16:10:16.000,162,9573671,-795,0,1654963815,6286.385401719999,-1169.2301001000014,24577.730394959995 2022-06-11,16:10:17.000,162,9573606,165,0,1654963816,6286.358456479997,-1169.2441983600002,24577.688472240006 2022-06-11,16:10:18.000,162,9573589,-795,0,1654963817,6286.358456479997,-1169.2512474899995,24577.65353664 2022-06-11,16:10:19.000,162,9573684,404,0,1654963818,6286.398874339997,-1169.2441983600002,24577.82821464001 2022-06-11,16:10:20.000,162,9573608,-795,0,1654963819,6286.392138029994,-1169.2723948799976,24577.870137359998 2022-06-11,16:10:21.000,162,9573642,-795,0,1654963820,6286.385401719999,-1169.279444009997,24577.835201760005 2022-06-11,16:10:22.000,162,9573669,-795,0,1654963821,6286.3180386199965,-1169.3005914000023,24577.7443692 2022-06-11,16:10:23.000,162,9573673,-795,0,1654963822,6286.331511239994,-1169.3005914000023,24577.786291920005 2022-06-11,16:10:24.000,162,9573653,-795,0,1654963823,6286.284357069999,-1169.3217387900004,24577.77231768 2022-06-11,16:10:25.000,162,9573651,404,0,1654963824,6286.257411829996,-1169.335837049999,24577.751356319997 2022-06-11,16:10:26.000,162,9573632,-795,0,1654963825,6286.2035213499985,-1169.3287879199997,24577.695459360002 2022-06-11,16:10:27.000,162,9573582,325,0,1654963826,6286.223730279999,-1169.3005914000023,24577.814240400003 2022-06-11,16:10:28.000,162,9573589,165,0,1654963827,6286.297829689996,-1169.3076405300017,24577.905072960006 2022-06-11,16:10:29.000,162,9573646,-795,0,1654963828,6286.284357069999,-1169.2864931399963,24577.849175999996 2022-06-11,16:10:30.000,162,9573679,-795,0,1654963829,6286.297829689996,-1169.279444009997,24577.919047199997 2022-06-11,16:10:31.000,162,9573675,-795,0,1654963830,6286.297829689996,-1169.2935422699957,24577.814240400003 2022-06-11,16:10:32.000,162,9573635,-795,0,1654963831,6286.223730279999,-1169.2935422699957,24577.70943360001 2022-06-11,16:10:33.000,162,9573659,-795,0,1654963832,6286.243939209999,-1169.279444009997,24577.695459360002 2022-06-11,16:10:34.000,162,9573664,-595,0,1654963833,6286.324774929999,-1169.2653457499982,24577.856163120006 2022-06-11,16:10:35.000,162,9573595,-795,0,1654963834,6286.358456479997,-1169.223050970002,24577.870137359998 2022-06-11,16:10:36.000,162,9573666,-795,0,1654963835,6286.385401719999,-1169.2653457499982,24577.863150240002 2022-06-11,16:10:37.000,162,9573643,-74,0,1654963836,6286.378665409997,-1169.2582966199989,24577.849175999996 2022-06-11,16:10:38.000,162,9573650,-235,0,1654963837,6286.452764819995,-1169.2653457499982,24577.94699568001 2022-06-11,16:10:39.000,162,9573642,965,0,1654963838,6286.459501129997,-1169.279444009997,24577.863150240002 2022-06-11,16:10:40.000,162,9573601,-795,0,1654963839,6286.459501129997,-1169.2582966199989,24577.863150240002 2022-06-11,16:10:41.000,162,9573626,-795,0,1654963840,6286.486446369992,-1169.314689660001,24577.82122752 2022-06-11,16:10:42.000,162,9573606,-795,0,1654963841,6286.452764819995,-1169.3217387900004,24577.758343440008 2022-06-11,16:10:43.000,162,9573668,-795,0,1654963842,6286.486446369992,-1169.3499353099978,24577.82821464001 2022-06-11,16:10:44.000,162,9573661,805,0,1654963843,6286.5605457799975,-1169.3781318299953,24577.89109872 2022-06-11,16:10:45.000,162,9573646,-795,0,1654963844,6286.540336849997,-1169.40632835,24577.905072960006 2022-06-11,16:10:46.000,162,9573618,-795,0,1654963845,6286.520127919997,-1169.4556722599955,24577.926034320008 2022-06-11,16:10:47.000,162,9573736,965,0,1654963846,6286.432555889995,-1169.4697705200015,24577.807253280007 2022-06-11,16:10:48.000,162,9573668,685,0,1654963847,6286.459501129997,-1169.519114429997,24577.814240400003 2022-06-11,16:10:49.000,162,9573591,-795,0,1654963848,6286.446028509992,-1169.5050161699983,24577.884111600004 2022-06-11,16:10:50.000,162,9573663,525,0,1654963849,6286.419083269997,-1169.554360080001,24577.863150240002 2022-06-11,16:10:51.000,162,9573609,-795,0,1654963850,6286.419083269997,-1169.5684583399998,24577.919047199997 2022-06-11,16:10:52.000,162,9573595,445,0,1654963851,6286.405610649999,-1169.5825565999985,24577.926034320008 2022-06-11,16:10:53.000,162,9573622,-795,0,1654963852,6286.365192789999,-1169.5825565999985,24577.87712448001 2022-06-11,16:10:54.000,162,9573603,-795,0,1654963853,6286.371929099994,-1169.5684583399998,24577.94699568001 2022-06-11,16:10:55.000,162,9573594,645,0,1654963854,6286.311302309994,-1169.5755074699991,24577.898085839995 2022-06-11,16:10:56.000,162,9573619,-795,0,1654963855,6286.291093379994,-1169.5896057299979,24577.870137359998 2022-06-11,16:10:57.000,162,9573621,-155,0,1654963856,6286.223730279999,-1169.5825565999985,24577.82122752 2022-06-11,16:10:58.000,162,9573556,-795,0,1654963857,6286.223730279999,-1169.5473109500017,24577.800266159997 2022-06-11,16:10:59.000,162,9573621,685,0,1654963858,6286.324774929999,-1169.519114429997,24577.94000856 2022-06-11,16:11:00.000,162,9573582,-795,0,1654963859,6286.324774929999,-1169.5050161699983,24577.981931280003 2022-06-11,16:11:01.000,162,9573624,-795,0,1654963860,6286.338247549997,-1169.4838687800002,24578.023854000006 2022-06-11,16:11:02.000,162,9573615,-795,0,1654963861,6286.291093379994,-1169.4627213900021,24577.919047199997 2022-06-11,16:11:03.000,162,9573713,965,0,1654963862,6286.223730279999,-1169.3922300900012,24577.77231768 2022-06-11,16:11:04.000,162,9573647,1125,0,1654963863,6286.338247549997,-1169.3922300900012,24577.953982800005 2022-06-11,16:11:05.000,162,9573613,325,0,1654963864,6286.385401719999,-1169.385180960002,24577.967957039997 2022-06-11,16:11:06.000,162,9573604,-595,0,1654963865,6286.338247549997,-1169.3428861799985,24577.870137359998 2022-06-11,16:11:07.000,162,9573599,-315,0,1654963866,6286.392138029994,-1169.314689660001,24577.87712448001 2022-06-11,16:11:08.000,162,9573589,-795,0,1654963867,6286.520127919997,-1169.3428861799985,24578.002892640005 2022-06-11,16:11:09.000,162,9573622,885,0,1654963868,6286.479710059997,-1169.314689660001,24577.99590552001 2022-06-11,16:11:10.000,162,9573609,-795,0,1654963869,6286.493182679995,-1169.3287879199997,24578.00987976 2022-06-11,16:11:11.000,162,9573665,445,0,1654963870,6286.486446369992,-1169.3217387900004,24578.023854000006 2022-06-11,16:11:12.000,162,9573655,-795,0,1654963871,6286.405610649999,-1169.3499353099978,24577.89109872 2022-06-11,16:11:13.000,162,9573683,-35,0,1654963872,6286.419083269997,-1169.3569844399972,24577.849175999996 2022-06-11,16:11:14.000,162,9573586,-795,0,1654963873,6286.513391609995,-1169.3569844399972,24577.967957039997 2022-06-11,16:11:15.000,162,9573666,-515,0,1654963874,6286.567282089993,-1169.371082699996,24578.016866879996 2022-06-11,16:11:16.000,162,9573670,-795,0,1654963875,6286.520127919997,-1169.385180960002,24578.016866879996 2022-06-11,16:11:17.000,162,9573611,-795,0,1654963876,6286.486446369992,-1169.40632835,24577.96096992 2022-06-11,16:11:18.000,162,9573675,805,0,1654963877,6286.580754709998,-1169.4133774799993,24578.072763840006 2022-06-11,16:11:19.000,162,9573688,-795,0,1654963878,6286.520127919997,-1169.4415739999968,24578.030841120002 2022-06-11,16:11:20.000,162,9573638,924,0,1654963879,6286.493182679995,-1169.4486231299961,24578.037828239998 2022-06-11,16:11:21.000,162,9573711,-795,0,1654963880,6286.425819579992,-1169.497967039999,24577.884111600004 2022-06-11,16:11:22.000,162,9573596,-795,0,1654963881,6286.398874339997,-1169.497967039999,24577.933021440003 2022-06-11,16:11:23.000,162,9573714,-795,0,1654963882,6286.446028509992,-1169.497967039999,24577.981931280003 2022-06-11,16:11:24.000,162,9573639,-795,0,1654963883,6286.466237439992,-1169.5261635599963,24578.086738079997 2022-06-11,16:11:25.000,162,9573623,-795,0,1654963884,6286.459501129997,-1169.519114429997,24578.121673680005 2022-06-11,16:11:26.000,162,9573629,-795,0,1654963885,6286.432555889995,-1169.540261819995,24578.135647919997 2022-06-11,16:11:27.000,162,9573693,-795,0,1654963886,6286.284357069999,-1169.5261635599963,24577.96096992 2022-06-11,16:11:28.000,162,9573633,-795,0,1654963887,6286.291093379994,-1169.5473109500017,24578.016866879996 2022-06-11,16:11:29.000,162,9573607,-795,0,1654963888,6286.284357069999,-1169.540261819995,24578.0587896 2022-06-11,16:11:30.000,162,9573635,-114,0,1654963889,6286.277620759996,-1169.5332126899957,24578.016866879996 2022-06-11,16:11:31.000,162,9573675,-274,0,1654963890,6286.284357069999,-1169.540261819995,24578.121673680005 2022-06-11,16:11:32.000,162,9573656,-795,0,1654963891,6286.250675519994,-1169.5332126899957,24578.1286608 2022-06-11,16:11:33.000,162,9573606,-195,0,1654963892,6286.250675519994,-1169.5332126899957,24577.981931280003 2022-06-11,16:11:34.000,162,9573645,-795,0,1654963893,6286.297829689996,-1169.5332126899957,24578.086738079997 2022-06-11,16:11:35.000,162,9573627,445,0,1654963894,6286.291093379994,-1169.554360080001,24578.072763840006 2022-06-11,16:11:36.000,162,9573589,-795,0,1654963895,6286.297829689996,-1169.5473109500017,24578.04481536001 2022-06-11,16:11:37.000,162,9573635,965,0,1654963896,6286.297829689996,-1169.5261635599963,24577.953982800005 2022-06-11,16:11:38.000,162,9573666,-795,0,1654963897,6286.3180386199965,-1169.5261635599963,24577.926034320008 2022-06-11,16:11:39.000,162,9573595,-795,0,1654963898,6286.439292199997,-1169.5332126899957,24578.037828239998 2022-06-11,16:11:40.000,162,9573612,-795,0,1654963899,6286.466237439992,-1169.5261635599963,24578.10769944 2022-06-11,16:11:41.000,162,9573687,-795,0,1654963900,6286.466237439992,-1169.5050161699983,24578.065776719995 2022-06-11,16:11:42.000,162,9573621,-795,0,1654963901,6286.446028509992,-1169.519114429997,24578.023854000006 2022-06-11,16:11:43.000,162,9573577,765,0,1654963902,6286.466237439992,-1169.519114429997,24578.04481536001 2022-06-11,16:11:44.000,162,9573622,765,0,1654963903,6286.446028509992,-1169.519114429997,24578.023854000006 2022-06-11,16:11:45.000,162,9573665,-795,0,1654963904,6286.466237439992,-1169.5473109500017,24578.065776719995 2022-06-11,16:11:46.000,162,9573578,-795,0,1654963905,6286.425819579992,-1169.554360080001,24578.023854000006 2022-06-11,16:11:47.000,162,9573710,-274,0,1654963906,6286.432555889995,-1169.5755074699991,24578.051802480004 2022-06-11,16:11:48.000,162,9573645,525,0,1654963907,6286.479710059997,-1169.64599877,24578.191544880006 2022-06-11,16:11:49.000,162,9573712,-235,0,1654963908,6286.472973749995,-1169.624851380002,24578.142635040007 2022-06-11,16:11:50.000,162,9573590,885,0,1654963909,6286.432555889995,-1169.6812444199968,24578.191544880006 2022-06-11,16:11:51.000,162,9573691,325,0,1654963910,6286.371929099994,-1169.7164900700009,24578.135647919997 2022-06-11,16:11:52.000,162,9573646,-274,0,1654963911,6286.270884449994,-1169.7517357199977,24578.072763840006 2022-06-11,16:11:53.000,162,9573667,-795,0,1654963912,6286.284357069999,-1169.758784849997,24578.184557759996 2022-06-11,16:11:54.000,162,9573651,-795,0,1654963913,6286.250675519994,-1169.8151778899992,24578.1286608 2022-06-11,16:11:55.000,162,9573699,-795,0,1654963914,6286.176576109996,-1169.8574726699953,24578.15660928 2022-06-11,16:11:56.000,162,9573614,-795,0,1654963915,6286.210257659994,-1169.9068165799981,24578.135647919997 2022-06-11,16:11:57.000,162,9573597,-795,0,1654963916,6286.216993969996,-1169.9068165799981,24578.233467599995 2022-06-11,16:11:58.000,162,9573600,-795,0,1654963917,6286.176576109996,-1169.9702587499996,24578.27539032 2022-06-11,16:11:59.000,162,9573625,-795,0,1654963918,6286.1698397999935,-1169.977307879999,24578.205519119998 2022-06-11,16:12:00.000,162,9573635,-354,0,1654963919,6286.156367179996,-1169.977307879999,24578.205519119998 2022-06-11,16:12:01.000,162,9573677,-795,0,1654963920,6286.163103489998,-1170.0125535299958,24578.15660928 2022-06-11,16:12:02.000,162,9573669,565,0,1654963921,6286.115949319996,-1170.0055043999964,24578.11468656001 2022-06-11,16:12:03.000,162,9573673,-795,0,1654963922,6286.230466589994,-1169.9843570099983,24578.191544880006 2022-06-11,16:12:04.000,162,9573664,-515,0,1654963923,6286.1698397999935,-1169.9632096200003,24578.205519119998 2022-06-11,16:12:05.000,162,9573667,-795,0,1654963924,6286.291093379994,-1169.956160490001,24578.219493360004 2022-06-11,16:12:06.000,162,9573642,-555,0,1654963925,6286.3180386199965,-1169.9702587499996,24578.289364560005 2022-06-11,16:12:07.000,162,9573675,-315,0,1654963926,6286.257411829996,-1169.977307879999,24578.142635040007 2022-06-11,16:12:08.000,162,9573727,-795,0,1654963927,6286.284357069999,-1169.9702587499996,24578.219493360004 2022-06-11,16:12:09.000,162,9573709,-795,0,1654963928,6286.284357069999,-1169.956160490001,24578.22648048 2022-06-11,16:12:10.000,162,9573656,-795,0,1654963929,6286.277620759996,-1169.9632096200003,24578.24744184 2022-06-11,16:12:11.000,162,9573655,-795,0,1654963930,6286.304565999999,-1169.9420622300022,24578.310325920007 2022-06-11,16:12:12.000,162,9573589,965,0,1654963931,6286.277620759996,-1169.9420622300022,24578.317313040003 2022-06-11,16:12:13.000,162,9573696,-795,0,1654963932,6286.237202899996,-1169.9702587499996,24578.261416080008 2022-06-11,16:12:14.000,162,9573726,124,0,1654963933,6286.297829689996,-1169.977307879999,24578.338274400005 2022-06-11,16:12:15.000,162,9573699,-795,0,1654963934,6286.284357069999,-1169.977307879999,24578.28237744001 2022-06-11,16:12:16.000,162,9573615,-795,0,1654963935,6286.230466589994,-1169.9632096200003,24578.303338799997 2022-06-11,16:12:17.000,162,9573656,765,0,1654963936,6286.102476699998,-1170.0055043999964,24578.10769944 2022-06-11,16:12:18.000,162,9573668,-795,0,1654963937,6286.075531459996,-1169.9843570099983,24578.037828239998 2022-06-11,16:12:19.000,162,9573666,1045,0,1654963938,6286.257411829996,-1169.998455269997,24578.352248639996 2022-06-11,16:12:20.000,162,9573656,-74,0,1654963939,6286.270884449994,-1169.998455269997,24578.373209999998 2022-06-11,16:12:21.000,162,9573658,885,0,1654963940,6286.250675519994,-1170.0266517900018,24578.373209999998 2022-06-11,16:12:22.000,162,9573658,-795,0,1654963941,6286.136158249996,-1170.0548483099992,24578.27539032 2022-06-11,16:12:23.000,162,9573713,-795,0,1654963942,6286.142894559998,-1170.0759956999973,24578.387184240004 2022-06-11,16:12:24.000,162,9573656,-795,0,1654963943,6286.129421939993,-1170.090093959996,24578.352248639996 2022-06-11,16:12:25.000,162,9573581,-274,0,1654963944,6286.062058839998,-1170.1323887399994,24578.34526152 2022-06-11,16:12:26.000,162,9573655,725,0,1654963945,6286.021640979998,-1170.1817326500022,24578.268403200003 2022-06-11,16:12:27.000,162,9573649,-795,0,1654963946,6286.028377289993,-1170.2028800400003,24578.39417136 2022-06-11,16:12:28.000,162,9573622,-795,0,1654963947,6286.109213009993,-1170.2310765599977,24578.41513272 2022-06-11,16:12:29.000,162,9573700,-434,0,1654963948,6286.068795149993,-1170.2663222100018,24578.457055440005 2022-06-11,16:12:30.000,162,9573709,-795,0,1654963949,6286.082267769998,-1170.2804204700005,24578.471029679997 2022-06-11,16:12:31.000,162,9573648,-795,0,1654963950,6286.035113599995,-1170.308616989998,24578.408145600006 2022-06-11,16:12:32.000,162,9573674,-635,0,1654963951,6285.974486809995,-1170.3368135099954,24578.317313040003 2022-06-11,16:12:33.000,162,9573627,685,0,1654963952,6285.913860019995,-1170.343862640002,24578.254428959997 2022-06-11,16:12:34.000,162,9573669,-795,0,1654963953,6285.9273326399925,-1170.3368135099954,24578.34526152 2022-06-11,16:12:35.000,162,9573640,485,0,1654963954,6286.008168359993,-1170.343862640002,24578.436094080003 2022-06-11,16:12:36.000,162,9573682,-795,0,1654963955,6286.001432049998,-1170.3156661199973,24578.5129524 2022-06-11,16:12:37.000,162,9573635,-795,0,1654963956,6286.001432049998,-1170.3227152499967,24578.4430812 2022-06-11,16:12:38.000,162,9573656,685,0,1654963957,6285.940805259997,-1170.343862640002,24578.408145600006 2022-06-11,16:12:39.000,162,9573695,725,0,1654963958,6285.994695739995,-1170.3368135099954,24578.45006832001 2022-06-11,16:12:40.000,162,9573611,245,0,1654963959,6285.974486809995,-1170.3156661199973,24578.485003920003 2022-06-11,16:12:41.000,162,9573607,725,0,1654963960,6285.974486809995,-1170.343862640002,24578.4430812 2022-06-11,16:12:42.000,162,9573583,-795,0,1654963961,6285.920596329997,-1170.329764379996,24578.34526152 2022-06-11,16:12:43.000,162,9573684,-795,0,1654963962,6285.9610141899975,-1170.343862640002,24578.45006832001 2022-06-11,16:12:44.000,162,9573660,765,0,1654963963,6286.048586219993,-1170.343862640002,24578.49897816001 2022-06-11,16:12:45.000,162,9573670,-795,0,1654963964,6286.014904669995,-1170.3650100300001,24578.568849359996 2022-06-11,16:12:46.000,162,9573652,765,0,1654963965,6286.008168359993,-1170.3368135099954,24578.56186224 2022-06-11,16:12:47.000,162,9573692,-795,0,1654963966,6285.920596329997,-1170.3156661199973,24578.4430812 2022-06-11,16:12:48.000,162,9573718,-795,0,1654963967,6285.940805259997,-1170.343862640002,24578.505965280005 2022-06-11,16:12:49.000,162,9573698,1005,0,1654963968,6285.940805259997,-1170.3579609000008,24578.49897816001 2022-06-11,16:12:50.000,162,9573657,-795,0,1654963969,6285.913860019995,-1170.3509117700014,24578.54788800001 2022-06-11,16:12:51.000,162,9573657,-795,0,1654963970,6285.934068949995,-1170.3650100300001,24578.624746320005 2022-06-11,16:12:52.000,162,9573629,45,0,1654963971,6285.779133819997,-1170.3791082899988,24578.457055440005 2022-06-11,16:12:53.000,162,9573658,-475,0,1654963972,6285.846496919992,-1170.3932065499976,24578.49897816001 2022-06-11,16:12:54.000,162,9573661,-795,0,1654963973,6285.839760609997,-1170.3932065499976,24578.652694800003 2022-06-11,16:12:55.000,162,9573683,-795,0,1654963974,6285.799342749997,-1170.4495995899997,24578.603784960003 2022-06-11,16:12:56.000,162,9573630,-795,0,1654963975,6285.731979649994,-1170.4495995899997,24578.526926640006 2022-06-11,16:12:57.000,162,9573713,-795,0,1654963976,6285.624198689999,-1170.4848452399965,24578.5129524 2022-06-11,16:12:58.000,162,9573665,845,0,1654963977,6285.637671309996,-1170.4989434999952,24578.471029679997 2022-06-11,16:12:59.000,162,9573679,404,0,1654963978,6285.664616549999,-1170.4918943699959,24578.638720559997 2022-06-11,16:13:00.000,162,9573684,-795,0,1654963979,6285.664616549999,-1170.5200908900006,24578.61077208 2022-06-11,16:13:01.000,162,9573630,-795,0,1654963980,6285.6039897599985,-1170.5341891499993,24578.603784960003 2022-06-11,16:13:02.000,162,9573638,5,0,1654963981,6285.516417729996,-1170.548287409998,24578.5129524 2022-06-11,16:13:03.000,162,9573694,-795,0,1654963982,6285.516417729996,-1170.5764839299954,24578.63173344 2022-06-11,16:13:04.000,162,9573703,404,0,1654963983,6285.509681419993,-1170.5905821900014,24578.603784960003 2022-06-11,16:13:05.000,162,9573649,-715,0,1654963984,6285.374955219995,-1170.5623856699967,24578.505965280005 2022-06-11,16:13:06.000,162,9573662,-795,0,1654963985,6285.442318319998,-1170.5905821900014,24578.429106960008 2022-06-11,16:13:07.000,162,9573675,-795,0,1654963986,6285.475999869996,-1170.569434799996,24578.533913760002 2022-06-11,16:13:08.000,162,9573663,-795,0,1654963987,6285.563571899998,-1170.583533060002,24578.687630399996 2022-06-11,16:13:09.000,162,9573640,-274,0,1654963988,6285.577044519996,-1170.5905821900014,24578.652694800003 2022-06-11,16:13:10.000,162,9573722,-515,0,1654963989,6285.597253449996,-1170.569434799996,24578.65968192 2022-06-11,16:13:11.000,162,9573721,645,0,1654963990,6285.583780829998,-1170.569434799996,24578.624746320005 2022-06-11,16:13:12.000,162,9573728,-795,0,1654963991,6285.543362969998,-1170.5553365399974,24578.54788800001 2022-06-11,16:13:13.000,162,9573686,1245,0,1654963992,6285.597253449996,-1170.5623856699967,24578.56186224 2022-06-11,16:13:14.000,162,9573699,365,0,1654963993,6285.651143929994,-1170.52714002,24578.652694800003 2022-06-11,16:13:15.000,162,9573652,-795,0,1654963994,6285.7185070299965,-1170.5341891499993,24578.736540239996 2022-06-11,16:13:16.000,162,9573685,685,0,1654963995,6285.705034409999,-1170.52714002,24578.66666904001 2022-06-11,16:13:17.000,162,9573663,-795,0,1654963996,6285.637671309996,-1170.5341891499993,24578.652694800003 2022-06-11,16:13:18.000,162,9573665,965,0,1654963997,6285.657880239996,-1170.548287409998,24578.63173344 2022-06-11,16:13:19.000,162,9573673,-795,0,1654963998,6285.610726069994,-1170.548287409998,24578.701604640002 2022-06-11,16:13:20.000,162,9573681,-795,0,1654963999,6285.5703082099935,-1170.5341891499993,24578.71557888001 2022-06-11,16:13:21.000,162,9573624,525,0,1654964000,6285.523154039998,-1170.583533060002,24578.736540239996 2022-06-11,16:13:22.000,162,9573672,-795,0,1654964001,6285.449054629993,-1170.5764839299954,24578.603784960003 2022-06-11,16:13:23.000,162,9573670,-555,0,1654964002,6285.489472489993,-1170.6469752299963,24578.77846296 2022-06-11,16:13:24.000,162,9573686,-795,0,1654964003,6285.469263559993,-1170.675171750001,24578.77846296 2022-06-11,16:13:25.000,162,9573648,-795,0,1654964004,6285.388427839993,-1170.7104173999978,24578.757501599997 2022-06-11,16:13:26.000,162,9573615,-795,0,1654964005,6285.374955219995,-1170.7738595699993,24578.841347040005 2022-06-11,16:13:27.000,162,9573647,-795,0,1654964006,6285.253701639995,-1170.8302526100015,24578.72955312 2022-06-11,16:13:28.000,162,9573689,-795,0,1654964007,6285.260437949997,-1170.8725473899976,24578.736540239996 2022-06-11,16:13:29.000,162,9573675,-795,0,1654964008,6285.246965329992,-1170.9289404299998,24578.77846296 2022-06-11,16:13:30.000,162,9573685,365,0,1654964009,6285.260437949997,-1170.9782843399953,24578.771475840003 2022-06-11,16:13:31.000,162,9573683,-795,0,1654964010,6285.287383189992,-1171.00648086,24578.88326976001 2022-06-11,16:13:32.000,162,9573645,-795,0,1654964011,6285.294119499995,-1171.0417265099968,24578.820385680003 2022-06-11,16:13:33.000,162,9573696,1045,0,1654964012,6285.240229019997,-1171.0487756399962,24578.771475840003 2022-06-11,16:13:34.000,162,9573717,845,0,1654964013,6285.294119499995,-1171.0558247699955,24578.84833416 2022-06-11,16:13:35.000,162,9573677,365,0,1654964014,6285.273910569995,-1171.0699230300015,24578.79942432 2022-06-11,16:13:36.000,162,9573615,805,0,1654964015,6285.267174259992,-1171.0699230300015,24578.862308400006 2022-06-11,16:13:37.000,162,9573689,-795,0,1654964016,6285.220020089997,-1171.0628739000022,24578.71557888001 2022-06-11,16:13:38.000,162,9573680,-795,0,1654964017,6285.226756399992,-1171.0487756399962,24578.806411439997 2022-06-11,16:13:39.000,162,9573711,-795,0,1654964018,6285.300855809997,-1170.9923826000013,24578.897244 2022-06-11,16:13:40.000,162,9573748,404,0,1654964019,6285.273910569995,-1171.00648086,24578.897244 2022-06-11,16:13:41.000,162,9573685,-795,0,1654964020,6285.280646879997,-1171.0135299899994,24578.94615384 2022-06-11,16:13:42.000,162,9573665,-795,0,1654964021,6285.226756399992,-1170.9500878199979,24578.83435992001 2022-06-11,16:13:43.000,162,9573737,-795,0,1654964022,6285.226756399992,-1170.985333470002,24578.841347040005 2022-06-11,16:13:44.000,162,9573626,-795,0,1654964023,6285.186338539999,-1170.971235209996,24578.841347040005 2022-06-11,16:13:45.000,162,9573670,725,0,1654964024,6285.179602229997,-1170.985333470002,24578.83435992001 2022-06-11,16:13:46.000,162,9573672,-795,0,1654964025,6285.092030199994,-1170.9923826000013,24578.771475840003 2022-06-11,16:13:47.000,162,9573618,605,0,1654964026,6285.112239129994,-1171.0135299899994,24578.806411439997 2022-06-11,16:13:48.000,162,9573667,45,0,1654964027,6285.166129609999,-1171.00648086,24578.904231119996 2022-06-11,16:13:49.000,162,9573720,-235,0,1654964028,6285.145920679999,-1171.0417265099968,24578.925192479997 2022-06-11,16:13:50.000,162,9573657,-795,0,1654964029,6285.125711749999,-1171.0417265099968,24578.925192479997 2022-06-11,16:13:51.000,162,9573696,-795,0,1654964030,6285.071821269994,-1171.0699230300015,24578.876282639998 2022-06-11,16:13:52.000,162,9573674,-795,0,1654964031,6285.031403409994,-1171.0910704199996,24578.72955312 2022-06-11,16:13:53.000,162,9573702,-795,0,1654964032,6284.9842492399985,-1171.1051686799983,24578.78545008001 2022-06-11,16:13:54.000,162,9573629,-195,0,1654964033,6285.058348649996,-1171.1051686799983,24578.897244 2022-06-11,16:13:55.000,162,9573678,-795,0,1654964034,6285.085293889999,-1171.0910704199996,24578.981089440007 2022-06-11,16:13:56.000,162,9573717,-795,0,1654964035,6285.065084959999,-1171.098119549999,24578.88326976001 2022-06-11,16:13:57.000,162,9573607,-515,0,1654964036,6285.038139719996,-1171.1263160699964,24578.813398560007 2022-06-11,16:13:58.000,162,9573712,-795,0,1654964037,6285.065084959999,-1171.1051686799983,24578.91820536 2022-06-11,16:13:59.000,162,9573727,-795,0,1654964038,6285.065084959999,-1171.1122178099977,24578.95314096001 2022-06-11,16:14:00.000,162,9573688,-795,0,1654964039,6285.024667099999,-1171.0910704199996,24578.876282639998 2022-06-11,16:14:01.000,162,9573666,-795,0,1654964040,6285.0044581699985,-1171.0840212900002,24578.925192479997 2022-06-11,16:14:02.000,162,9573642,885,0,1654964041,6284.916886139996,-1171.098119549999,24578.820385680003 2022-06-11,16:14:03.000,162,9573611,-795,0,1654964042,6284.990985549994,-1171.098119549999,24578.932179600008 2022-06-11,16:14:04.000,162,9573693,-795,0,1654964043,6284.957303999996,-1171.1051686799983,24578.95314096001 2022-06-11,16:14:05.000,162,9573666,1005,0,1654964044,6284.916886139996,-1171.0910704199996,24578.897244 2022-06-11,16:14:06.000,162,9573654,-795,0,1654964045,6284.849523039993,-1171.0910704199996,24578.876282639998 2022-06-11,16:14:07.000,162,9573723,-795,0,1654964046,6284.842786729998,-1171.0910704199996,24578.820385680003 2022-06-11,16:14:08.000,162,9573648,1165,0,1654964047,6284.916886139996,-1171.119266939997,24578.904231119996 2022-06-11,16:14:09.000,162,9573671,685,0,1654964048,6284.930358759993,-1171.098119549999,24578.79942432 2022-06-11,16:14:10.000,162,9573743,885,0,1654964049,6284.970776619994,-1171.119266939997,24578.939166720003 2022-06-11,16:14:11.000,162,9573672,-235,0,1654964050,6284.990985549994,-1171.1051686799983,24578.9671152 2022-06-11,16:14:12.000,162,9573681,-795,0,1654964051,6284.977512929996,-1171.140414329995,24578.960128080005 2022-06-11,16:14:13.000,162,9573639,1125,0,1654964052,6284.957303999996,-1171.119266939997,24578.932179600008 2022-06-11,16:14:14.000,162,9573633,-795,0,1654964053,6285.038139719996,-1171.140414329995,24579.00205080001 2022-06-11,16:14:15.000,162,9573615,-35,0,1654964054,6285.024667099999,-1171.1615617200005,24578.91820536 2022-06-11,16:14:16.000,162,9573661,-195,0,1654964055,6284.9842492399985,-1171.1756599799992,24578.932179600008 2022-06-11,16:14:17.000,162,9573727,-795,0,1654964056,6284.923622449998,-1171.2038564999966,24578.876282639998 2022-06-11,16:14:18.000,162,9573705,-795,0,1654964057,6284.889940899993,-1171.2602495399988,24578.855321279996 2022-06-11,16:14:19.000,162,9573626,-675,0,1654964058,6284.943831379998,-1171.2884460599962,24579.05096064001 2022-06-11,16:14:20.000,162,9573628,-795,0,1654964059,6284.970776619994,-1171.337789969999,24579.043973519998 2022-06-11,16:14:21.000,162,9573645,-795,0,1654964060,6284.930358759993,-1171.3730356199958,24579.023012159996 2022-06-11,16:14:22.000,162,9573626,-434,0,1654964061,6284.822577799998,-1171.4364777899973,24578.932179600008 2022-06-11,16:14:23.000,162,9573788,-795,0,1654964062,6284.849523039993,-1171.4928708299994,24578.99506368 2022-06-11,16:14:24.000,162,9573669,-795,0,1654964063,6284.815841489995,-1171.5633621300003,24578.94615384 2022-06-11,16:14:25.000,162,9573698,-155,0,1654964064,6284.802368869998,-1171.5915586499978,24578.925192479997 2022-06-11,16:14:26.000,162,9573672,205,0,1654964065,6284.714796839995,-1171.6409025600005,24578.84833416 2022-06-11,16:14:27.000,162,9573668,165,0,1654964066,6284.755214699995,-1171.6620499499986,24578.91820536 2022-06-11,16:14:28.000,162,9573683,685,0,1654964067,6284.761951009998,-1171.7395903799988,24578.932179600008 2022-06-11,16:14:29.000,162,9573686,605,0,1654964068,6284.822577799998,-1171.7113938600014,24579.009037920005 2022-06-11,16:14:30.000,162,9573688,-434,0,1654964069,6284.775423629995,-1171.7395903799988,24579.009037920005 2022-06-11,16:14:31.000,162,9573680,-795,0,1654964070,6284.809105179993,-1171.7395903799988,24578.988076560003 2022-06-11,16:14:32.000,162,9573656,-795,0,1654964071,6284.7080605299925,-1171.7184429900008,24578.841347040005 2022-06-11,16:14:33.000,162,9573630,-795,0,1654964072,6284.768687319993,-1171.7113938600014,24579.009037920005 2022-06-11,16:14:34.000,162,9573627,-795,0,1654964073,6284.681115289997,-1171.6831973399967,24578.88326976001 2022-06-11,16:14:35.000,162,9573779,45,0,1654964074,6284.674378979995,-1171.6761482099973,24578.78545008001 2022-06-11,16:14:36.000,162,9573651,525,0,1654964075,6284.836050419995,-1171.6620499499986,24579.01602504 2022-06-11,16:14:37.000,162,9573654,445,0,1654964076,6284.829314109993,-1171.6620499499986,24579.06493488 2022-06-11,16:14:38.000,162,9573661,605,0,1654964077,6284.829314109993,-1171.6409025600005,24579.08589624 2022-06-11,16:14:39.000,162,9573737,45,0,1654964078,6284.714796839995,-1171.6197551699952,24578.88326976001 2022-06-11,16:14:40.000,162,9573693,-795,0,1654964079,6284.802368869998,-1171.6268043000018,24578.981089440007 2022-06-11,16:14:41.000,162,9573631,325,0,1654964080,6284.775423629995,-1171.6550008199993,24578.974102319997 2022-06-11,16:14:42.000,162,9573640,-795,0,1654964081,6284.7417420799975,-1171.669099079998,24578.911218240006 2022-06-11,16:14:43.000,162,9573669,765,0,1654964082,6284.761951009998,-1171.6620499499986,24578.99506368 2022-06-11,16:14:44.000,162,9573626,-795,0,1654964083,6284.809105179993,-1171.690246469996,24579.078909120006 2022-06-11,16:14:45.000,162,9573708,-795,0,1654964084,6284.836050419995,-1171.704344730002,24579.106857600003 2022-06-11,16:14:46.000,162,9573698,-795,0,1654964085,6284.802368869998,-1171.7254921200001,24579.05096064001 2022-06-11,16:14:47.000,162,9573716,1245,0,1654964086,6284.728269459993,-1171.760737769997,24578.95314096001 2022-06-11,16:14:48.000,162,9573710,-795,0,1654964087,6284.7417420799975,-1171.7818851600023,24578.988076560003 2022-06-11,16:14:49.000,162,9573713,5,0,1654964088,6284.748478389993,-1171.7818851600023,24579.00205080001 2022-06-11,16:14:50.000,162,9573660,685,0,1654964089,6284.748478389993,-1171.795983420001,24579.05096064001 2022-06-11,16:14:51.000,162,9573706,-555,0,1654964090,6284.748478389993,-1171.8312290699978,24579.106857600003 2022-06-11,16:14:52.000,162,9573759,-795,0,1654964091,6284.701324219997,-1171.8523764599959,24579.05096064001 2022-06-11,16:14:53.000,162,9573629,685,0,1654964092,6284.687851599992,-1171.8594255899952,24578.99506368 2022-06-11,16:14:54.000,162,9573685,924,0,1654964093,6284.7417420799975,-1171.8946712399993,24579.106857600003 2022-06-11,16:14:55.000,162,9573631,85,0,1654964094,6284.701324219997,-1171.929916889996,24579.036986400002 2022-06-11,16:14:56.000,162,9573705,-795,0,1654964095,6284.714796839995,-1171.929916889996,24579.00205080001 2022-06-11,16:14:57.000,162,9573752,565,0,1654964096,6284.627224809992,-1171.9581134100008,24578.95314096001 2022-06-11,16:14:58.000,162,9573662,-795,0,1654964097,6284.647433739992,-1171.9863099299982,24579.00205080001 2022-06-11,16:14:59.000,162,9573632,-395,0,1654964098,6284.7417420799975,-1171.9581134100008,24579.155767440003 2022-06-11,16:15:00.000,162,9573718,445,0,1654964099,6284.721533149997,-1171.9722116699995,24579.155767440003 2022-06-11,16:15:01.000,162,9573697,-795,0,1654964100,6284.728269459993,-1171.9863099299982,24579.148780320007 2022-06-11,16:15:02.000,162,9573662,-795,0,1654964101,6284.681115289997,-1172.000408189997,24579.06493488 2022-06-11,16:15:03.000,162,9573720,-155,0,1654964102,6284.761951009998,-1171.9933590599976,24579.106857600003 2022-06-11,16:15:04.000,162,9573770,805,0,1654964103,6284.687851599992,-1171.9933590599976,24579.099870480008 2022-06-11,16:15:05.000,162,9573691,485,0,1654964104,6284.7417420799975,-1171.9792607999989,24579.13480608 2022-06-11,16:15:06.000,162,9573704,-795,0,1654964105,6284.761951009998,-1171.9722116699995,24579.099870480008 2022-06-11,16:15:07.000,162,9573652,-795,0,1654964106,6284.687851599992,-1171.929916889996,24579.00205080001 2022-06-11,16:15:08.000,162,9573725,5,0,1654964107,6284.660906359997,-1171.9510642800014,24579.036986400002 2022-06-11,16:15:09.000,162,9573673,485,0,1654964108,6284.815841489995,-1171.944015150002,24579.197690160006 2022-06-11,16:15:10.000,162,9573699,-795,0,1654964109,6284.775423629995,-1171.9510642800014,24579.21865152001 2022-06-11,16:15:11.000,162,9573666,-274,0,1654964110,6284.714796839995,-1171.9369660199955,24579.21865152001 2022-06-11,16:15:12.000,162,9573716,-795,0,1654964111,6284.660906359997,-1171.9581134100008,24579.141793199997 2022-06-11,16:15:13.000,162,9573712,205,0,1654964112,6284.654170049995,-1172.0074573199963,24579.12083184001 2022-06-11,16:15:14.000,162,9573691,-795,0,1654964113,6284.681115289997,-1171.9933590599976,24579.21865152001 2022-06-11,16:15:15.000,162,9573643,-795,0,1654964114,6284.674378979995,-1171.9863099299982,24579.25358712 2022-06-11,16:15:16.000,162,9573700,205,0,1654964115,6284.647433739992,-1172.0074573199963,24579.23262576 2022-06-11,16:15:17.000,162,9573689,-354,0,1654964116,6284.620488499997,-1172.035653840001,24579.211664399998 2022-06-11,16:15:18.000,162,9573719,805,0,1654964117,6284.660906359997,-1172.0215555800023,24579.316471200007 2022-06-11,16:15:19.000,162,9573618,-35,0,1654964118,6284.640697429997,-1172.0497520999998,24579.274548480003 2022-06-11,16:15:20.000,162,9573695,-795,0,1654964119,6284.5935432599945,-1172.0638503599985,24579.23262576 2022-06-11,16:15:21.000,162,9573747,-795,0,1654964120,6284.539652779997,-1172.0849977499965,24579.295509840005 2022-06-11,16:15:22.000,162,9573737,1045,0,1654964121,6284.472289679994,-1172.1131942700013,24579.204677280002 2022-06-11,16:15:23.000,162,9573682,-195,0,1654964122,6284.458817059996,-1172.1131942700013,24579.2815356 2022-06-11,16:15:24.000,162,9573700,845,0,1654964123,6284.546389089999,-1172.12729253,24579.358393919996 2022-06-11,16:15:25.000,162,9573686,965,0,1654964124,6284.526180159999,-1172.1625381799968,24579.379355279998 2022-06-11,16:15:26.000,162,9573671,-795,0,1654964125,6284.526180159999,-1172.148439919998,24579.407303759996 2022-06-11,16:15:27.000,162,9573735,-795,0,1654964126,6284.458817059996,-1172.1695873099961,24579.2815356 2022-06-11,16:15:28.000,162,9573731,-795,0,1654964127,6284.519443849997,-1172.1766364399955,24579.28852272001 2022-06-11,16:15:29.000,162,9573671,525,0,1654964128,6284.553125399994,-1172.1977838300008,24579.372368160002 2022-06-11,16:15:30.000,162,9573672,-795,0,1654964129,6284.566598019999,-1172.1766364399955,24579.38634240001 2022-06-11,16:15:31.000,162,9573678,1445,0,1654964130,6284.512707539994,-1172.2118820899996,24579.23262576 2022-06-11,16:15:32.000,162,9573724,-795,0,1654964131,6284.586806949999,-1172.2048329600002,24579.40031664 2022-06-11,16:15:33.000,162,9573645,-795,0,1654964132,6284.566598019999,-1172.2118820899996,24579.358393919996 2022-06-11,16:15:34.000,162,9573729,965,0,1654964133,6284.647433739992,-1172.2118820899996,24579.393329520004 2022-06-11,16:15:35.000,162,9573701,-795,0,1654964134,6284.627224809992,-1172.2330294799976,24579.414290880006 2022-06-11,16:15:36.000,162,9573630,-795,0,1654964135,6284.620488499997,-1172.2330294799976,24579.38634240001 2022-06-11,16:15:37.000,162,9573664,-635,0,1654964136,6284.539652779997,-1172.2471277399964,24579.309484079997 2022-06-11,16:15:38.000,162,9573663,-795,0,1654964137,6284.532916469994,-1172.261225999995,24579.33044544 2022-06-11,16:15:39.000,162,9573664,-795,0,1654964138,6284.633961119995,-1172.2471277399964,24579.484162080007 2022-06-11,16:15:40.000,162,9573700,-795,0,1654964139,6284.613752189995,-1172.261225999995,24579.512110560005 2022-06-11,16:15:41.000,162,9573650,485,0,1654964140,6284.627224809992,-1172.261225999995,24579.491149200003 2022-06-11,16:15:42.000,162,9573714,845,0,1654964141,6284.559861709997,-1172.2330294799976,24579.435252240008 2022-06-11,16:15:43.000,162,9573732,-114,0,1654964142,6284.573334329994,-1172.2259803499983,24579.456213599995 2022-06-11,16:15:44.000,162,9573684,765,0,1654964143,6284.580070639997,-1172.240078609997,24579.491149200003 2022-06-11,16:15:45.000,162,9573694,805,0,1654964144,6284.539652779997,-1172.2259803499983,24579.44922648 2022-06-11,16:15:46.000,162,9573724,-114,0,1654964145,6284.479025989996,-1172.2118820899996,24579.435252240008 2022-06-11,16:15:47.000,162,9573690,-795,0,1654964146,6284.519443849997,-1172.1977838300008,24579.463200720005 2022-06-11,16:15:48.000,162,9573652,-795,0,1654964147,6284.532916469994,-1172.2118820899996,24579.61691736 2022-06-11,16:15:49.000,162,9573677,-274,0,1654964148,6284.512707539994,-1172.2259803499983,24579.58896888 2022-06-11,16:15:50.000,162,9573649,725,0,1654964149,6284.479025989996,-1172.2259803499983,24579.630891600005 2022-06-11,16:15:51.000,162,9573718,-795,0,1654964150,6284.452080749994,-1172.2330294799976,24579.602943120008 2022-06-11,16:15:52.000,162,9573740,-795,0,1654964151,6284.324090859998,-1172.2682751300017,24579.526084799996 2022-06-11,16:15:53.000,162,9573723,-795,0,1654964152,6284.290409309993,-1172.2823733900004,24579.484162080007 2022-06-11,16:15:54.000,162,9573714,805,0,1654964153,6284.344299789998,-1172.2682751300017,24579.623904479995 2022-06-11,16:15:55.000,162,9573704,-795,0,1654964154,6284.398190269996,-1172.2823733900004,24579.68678856 2022-06-11,16:15:56.000,162,9573631,-795,0,1654964155,6284.371245029994,-1172.2964716499991,24579.644865839997 2022-06-11,16:15:57.000,162,9573652,845,0,1654964156,6284.290409309993,-1172.3035207799985,24579.58896888 2022-06-11,16:15:58.000,162,9573729,-795,0,1654964157,6284.3847176499985,-1172.2894225199998,24579.68678856 2022-06-11,16:15:59.000,162,9573702,-795,0,1654964158,6284.364508719998,-1172.2894225199998,24579.6658272 2022-06-11,16:16:00.000,162,9573658,-795,0,1654964159,6284.364508719998,-1172.2682751300017,24579.630891600005 2022-06-11,16:16:01.000,162,9573647,-795,0,1654964160,6284.377981339996,-1172.2682751300017,24579.63787872 2022-06-11,16:16:02.000,162,9573656,485,0,1654964161,6284.290409309993,-1172.261225999995,24579.463200720005 2022-06-11,16:16:03.000,162,9573687,685,0,1654964162,6284.398190269996,-1172.240078609997,24579.658840080003 2022-06-11,16:16:04.000,162,9573656,525,0,1654964163,6284.452080749994,-1172.2048329600002,24579.700762800006 2022-06-11,16:16:05.000,162,9573681,-795,0,1654964164,6284.452080749994,-1172.2259803499983,24579.728711280004 2022-06-11,16:16:06.000,162,9573680,-795,0,1654964165,6284.452080749994,-1172.240078609997,24579.749672640006 2022-06-11,16:16:07.000,162,9573699,-795,0,1654964166,6284.452080749994,-1172.1836855700021,24579.742685519996 2022-06-11,16:16:08.000,162,9573697,-475,0,1654964167,6284.283672999998,-1172.1977838300008,24579.574994639996 2022-06-11,16:16:09.000,162,9573669,-795,0,1654964168,6284.249991449993,-1172.218931219999,24579.540059040002 2022-06-11,16:16:10.000,162,9573768,-795,0,1654964169,6284.398190269996,-1172.2330294799976,24579.714737039998 2022-06-11,16:16:11.000,162,9573652,-795,0,1654964170,6284.391453959994,-1172.2330294799976,24579.679801440005 2022-06-11,16:16:12.000,162,9573708,-795,0,1654964171,6284.357772409996,-1172.240078609997,24579.72172416001 2022-06-11,16:16:13.000,162,9573732,965,0,1654964172,6284.398190269996,-1172.2541768699957,24579.826530960003 2022-06-11,16:16:14.000,162,9573695,-795,0,1654964173,6284.391453959994,-1172.2330294799976,24579.84050520001 2022-06-11,16:16:15.000,162,9573745,765,0,1654964174,6284.371245029994,-1172.2894225199998,24579.83351808 2022-06-11,16:16:16.000,162,9573672,525,0,1654964175,6284.303881929998,-1172.2823733900004,24579.68678856 2022-06-11,16:16:17.000,162,9573751,-795,0,1654964176,6284.297145619996,-1172.2894225199998,24579.651852960007 2022-06-11,16:16:18.000,162,9573666,-395,0,1654964177,6284.303881929998,-1172.3176190399972,24579.770634000008 2022-06-11,16:16:19.000,162,9573737,-795,0,1654964178,6284.330827169993,-1172.2964716499991,24579.868453680006 2022-06-11,16:16:20.000,162,9573690,-795,0,1654964179,6284.330827169993,-1172.3176190399972,24579.90338928 2022-06-11,16:16:21.000,162,9573671,-795,0,1654964180,6284.276936689996,-1172.3176190399972,24579.875440800002 2022-06-11,16:16:22.000,162,9573665,605,0,1654964181,6284.229782519993,-1172.3246681699966,24579.819543840007 2022-06-11,16:16:23.000,162,9573733,-315,0,1654964182,6284.256727759996,-1172.3105699099979,24579.83351808 2022-06-11,16:16:24.000,162,9573674,-795,0,1654964183,6284.243255139998,-1172.275324260001,24579.83351808 2022-06-11,16:16:25.000,162,9573765,-795,0,1654964184,6284.249991449993,-1172.3035207799985,24579.812556719997 2022-06-11,16:16:26.000,162,9573704,-795,0,1654964185,6284.189364659993,-1172.2682751300017,24579.742685519996 2022-06-11,16:16:27.000,162,9573698,-795,0,1654964186,6284.209573589993,-1172.2330294799976,24579.8055696 2022-06-11,16:16:28.000,162,9573675,-354,0,1654964187,6284.310618239993,-1172.2259803499983,24579.882427919998 2022-06-11,16:16:29.000,162,9573741,-795,0,1654964188,6284.317354549996,-1172.1977838300008,24579.910376399996 2022-06-11,16:16:30.000,162,9573706,605,0,1654964189,6284.283672999998,-1172.1907347000015,24579.90338928 2022-06-11,16:16:31.000,162,9573780,-795,0,1654964190,6284.263464069998,-1172.1695873099961,24579.95229912 2022-06-11,16:16:32.000,162,9573713,-795,0,1654964191,6284.162419419998,-1172.1131942700013,24579.826530960003 2022-06-11,16:16:33.000,162,9573692,-795,0,1654964192,6284.135474179995,-1172.12729253,24579.798582480005 2022-06-11,16:16:34.000,162,9573768,805,0,1654964193,6284.155683109995,-1172.1202434000006,24579.861466559996 2022-06-11,16:16:35.000,162,9573699,-795,0,1654964194,6284.256727759996,-1172.0849977499965,24580.02217032 2022-06-11,16:16:36.000,162,9573708,-795,0,1654964195,6284.223046209998,-1172.0849977499965,24579.90338928 2022-06-11,16:16:37.000,162,9573663,-795,0,1654964196,6284.303881929998,-1172.0990960099953,24580.07108016 2022-06-11,16:16:38.000,162,9573729,-795,0,1654964197,6284.229782519993,-1172.092046879996,24579.966273360005 2022-06-11,16:16:39.000,162,9573745,-555,0,1654964198,6284.317354549996,-1172.1131942700013,24580.036144560007 2022-06-11,16:16:40.000,162,9573707,-795,0,1654964199,6284.290409309993,-1172.106145140002,24580.015183200005 2022-06-11,16:16:41.000,162,9573698,-795,0,1654964200,6284.324090859998,-1172.0779486199972,24580.029157439996 2022-06-11,16:16:42.000,162,9573678,-795,0,1654964201,6284.2365188299955,-1172.1202434000006,24579.959286239995 2022-06-11,16:16:43.000,162,9573742,645,0,1654964202,6284.263464069998,-1172.0779486199972,24580.050118799998 2022-06-11,16:16:44.000,162,9573690,-795,0,1654964203,6284.310618239993,-1172.0990960099953,24580.14095136 2022-06-11,16:16:45.000,162,9573726,645,0,1654964204,6284.290409309993,-1172.1131942700013,24580.113002880003 2022-06-11,16:16:46.000,162,9573684,-795,0,1654964205,6284.263464069998,-1172.0849977499965,24580.133964240005 2022-06-11,16:16:47.000,162,9573720,-315,0,1654964206,6284.155683109995,-1172.0990960099953,24579.97326048 2022-06-11,16:16:48.000,162,9573661,-795,0,1654964207,6284.074847389995,-1172.1202434000006,24579.938324880008 2022-06-11,16:16:49.000,162,9573666,-795,0,1654964208,6284.095056319995,-1172.1131942700013,24580.00819608001 2022-06-11,16:16:50.000,162,9573725,1045,0,1654964209,6284.095056319995,-1172.1554890499974,24580.078067279996 2022-06-11,16:16:51.000,162,9573691,765,0,1654964210,6284.1085289399925,-1172.148439919998,24580.182874080005 2022-06-11,16:16:52.000,162,9573710,445,0,1654964211,6284.014220599995,-1172.1836855700021,24580.015183200005 2022-06-11,16:16:53.000,162,9573755,205,0,1654964212,6283.973802739994,-1172.240078609997,24580.078067279996 2022-06-11,16:16:54.000,162,9573694,-795,0,1654964213,6284.034429529995,-1172.2471277399964,24580.147938479997 2022-06-11,16:16:55.000,162,9573751,-74,0,1654964214,6284.020956909997,-1172.2823733900004,24580.16889984 2022-06-11,16:16:56.000,162,9573684,-795,0,1654964215,6283.919912259997,-1172.3176190399972,24579.959286239995 2022-06-11,16:16:57.000,162,9573665,-795,0,1654964216,6283.933384879994,-1172.3387664299953,24580.050118799998 2022-06-11,16:16:58.000,162,9573683,285,0,1654964217,6283.933384879994,-1172.345815560002,24580.029157439996 2022-06-11,16:16:59.000,162,9573742,-475,0,1654964218,6284.047902149992,-1172.345815560002,24580.14095136 2022-06-11,16:17:00.000,162,9573640,45,0,1654964219,6284.061374769997,-1172.345815560002,24580.154925600007 2022-06-11,16:17:01.000,162,9573687,765,0,1654964220,6284.101792629997,-1172.3740120799994,24580.231783920004 2022-06-11,16:17:02.000,162,9573663,-795,0,1654964221,6284.041165839997,-1172.3740120799994,24580.099028639997 2022-06-11,16:17:03.000,162,9573797,-595,0,1654964222,6284.1085289399925,-1172.3528646900013,24580.17588696001 2022-06-11,16:17:04.000,162,9573728,485,0,1654964223,6284.122001559997,-1172.3246681699966,24580.16889984 2022-06-11,16:17:05.000,162,9573750,-795,0,1654964224,6284.115265249995,-1172.3105699099979,24580.182874080005 2022-06-11,16:17:06.000,162,9573716,-795,0,1654964225,6284.081583699997,-1172.2964716499991,24580.14095136 2022-06-11,16:17:07.000,162,9573718,1045,0,1654964226,6284.1085289399925,-1172.2682751300017,24580.16889984 2022-06-11,16:17:08.000,162,9573636,725,0,1654964227,6284.196100969995,-1172.261225999995,24580.301655120005 2022-06-11,16:17:09.000,162,9573736,-795,0,1654964228,6284.148946799993,-1172.218931219999,24580.252745280006 2022-06-11,16:17:10.000,162,9573727,165,0,1654964229,6284.014220599995,-1172.2048329600002,24580.17588696001 2022-06-11,16:17:11.000,162,9573704,-795,0,1654964230,6284.0883200099925,-1172.2118820899996,24580.245758159996 2022-06-11,16:17:12.000,162,9573725,-795,0,1654964231,6283.940121189997,-1172.2259803499983,24580.064093040004 2022-06-11,16:17:13.000,162,9573698,205,0,1654964232,6283.973802739994,-1172.2330294799976,24580.161912720003 2022-06-11,16:17:14.000,162,9573698,-795,0,1654964233,6283.960330119997,-1172.2330294799976,24580.252745280006 2022-06-11,16:17:15.000,162,9573690,965,0,1654964234,6283.987275359992,-1172.2541768699957,24580.329603600003 2022-06-11,16:17:16.000,162,9573731,124,0,1654964235,6283.940121189997,-1172.2823733900004,24580.329603600003 2022-06-11,16:17:17.000,162,9573690,-795,0,1654964236,6283.886230709999,-1172.3035207799985,24580.23877104 2022-06-11,16:17:18.000,162,9573724,-795,0,1654964237,6283.919912259997,-1172.331717299996,24580.385500559998 2022-06-11,16:17:19.000,162,9573755,-795,0,1654964238,6283.899703329997,-1172.3599138200007,24580.329603600003 2022-06-11,16:17:20.000,162,9573621,-315,0,1654964239,6283.866021779999,-1172.36696295,24580.266719519997 2022-06-11,16:17:21.000,162,9573710,1564,0,1654964240,6283.872758089994,-1172.3599138200007,24580.329603600003 2022-06-11,16:17:22.000,162,9573712,-315,0,1654964241,6283.832340229994,-1172.388110339998,24580.252745280006 2022-06-11,16:17:23.000,162,9573718,845,0,1654964242,6283.8794943999965,-1172.3810612099987,24580.28768088 2022-06-11,16:17:24.000,162,9573675,765,0,1654964243,6283.960330119997,-1172.4092577299962,24580.378513440002 2022-06-11,16:17:25.000,162,9573693,-635,0,1654964244,6283.946857499999,-1172.3810612099987,24580.378513440002 2022-06-11,16:17:26.000,162,9573690,-795,0,1654964245,6283.987275359992,-1172.3740120799994,24580.371526320007 2022-06-11,16:17:27.000,162,9573725,645,0,1654964246,6283.899703329997,-1172.36696295,24580.2597324 2022-06-11,16:17:28.000,162,9573752,205,0,1654964247,6283.933384879994,-1172.3599138200007,24580.294667999995 2022-06-11,16:17:29.000,162,9573683,805,0,1654964248,6283.919912259997,-1172.3528646900013,24580.280693760003 2022-06-11,16:17:30.000,162,9573659,965,0,1654964249,6283.973802739994,-1172.3528646900013,24580.329603600003 2022-06-11,16:17:31.000,162,9573711,-795,0,1654964250,6283.9940116699945,-1172.36696295,24580.39248768001 2022-06-11,16:17:32.000,162,9573689,-795,0,1654964251,6283.9940116699945,-1172.3740120799994,24580.378513440002 2022-06-11,16:17:33.000,162,9573672,-795,0,1654964252,6283.973802739994,-1172.3810612099987,24580.266719519997 2022-06-11,16:17:34.000,162,9573679,485,0,1654964253,6284.034429529995,-1172.4092577299962,24580.441397520008 2022-06-11,16:17:35.000,162,9573715,-795,0,1654964254,6284.027693219992,-1172.4163068599955,24580.378513440002 2022-06-11,16:17:36.000,162,9573680,-795,0,1654964255,6284.047902149992,-1172.4092577299962,24580.378513440002 2022-06-11,16:17:37.000,162,9573694,-795,0,1654964256,6283.960330119997,-1172.4656507699983,24580.301655120005 2022-06-11,16:17:38.000,162,9573703,-795,0,1654964257,6283.973802739994,-1172.4656507699983,24580.301655120005 2022-06-11,16:17:39.000,162,9573667,-795,0,1654964258,6284.041165839997,-1172.4445033800002,24580.448384640003 2022-06-11,16:17:40.000,162,9573692,-315,0,1654964259,6284.074847389995,-1172.4726998999977,24580.45537176 2022-06-11,16:17:41.000,162,9573740,-795,0,1654964260,6283.953593809994,-1172.5079455500018,24580.315629359997 2022-06-11,16:17:42.000,162,9573726,-795,0,1654964261,6283.967066429999,-1172.5431911999985,24580.364539199996 2022-06-11,16:17:43.000,162,9573732,445,0,1654964262,6283.973802739994,-1172.5290929399998,24580.40646192 2022-06-11,16:17:44.000,162,9573731,-795,0,1654964263,6283.940121189997,-1172.5290929399998,24580.413449039996 2022-06-11,16:17:45.000,162,9573687,5,0,1654964264,6283.940121189997,-1172.571387719996,24580.42742328 2022-06-11,16:17:46.000,162,9573675,-515,0,1654964265,6283.859285469996,-1172.5572894599973,24580.385500559998 2022-06-11,16:17:47.000,162,9573687,-795,0,1654964266,6283.8794943999965,-1172.5925351100013,24580.364539199996 2022-06-11,16:17:48.000,162,9573681,-795,0,1654964267,6283.953593809994,-1172.585485980002,24580.52524296 2022-06-11,16:17:49.000,162,9573722,-74,0,1654964268,6283.872758089994,-1172.6136824999994,24580.434410399997 2022-06-11,16:17:50.000,162,9573680,325,0,1654964269,6283.953593809994,-1172.6207316299988,24580.51126872001 2022-06-11,16:17:51.000,162,9573732,924,0,1654964270,6283.892967019994,-1172.6348298899975,24580.462358879995 2022-06-11,16:17:52.000,162,9573747,-795,0,1654964271,6283.845812849999,-1172.6630264100022,24580.371526320007 2022-06-11,16:17:53.000,162,9573793,485,0,1654964272,6283.839076539996,-1172.6630264100022,24580.40646192 2022-06-11,16:17:54.000,162,9573714,-795,0,1654964273,6283.960330119997,-1172.6841738000003,24580.462358879995 2022-06-11,16:17:55.000,162,9573654,-795,0,1654964274,6283.9940116699945,-1172.6912229299996,24580.51126872001 2022-06-11,16:17:56.000,162,9573718,-795,0,1654964275,6283.967066429999,-1172.7264685799964,24580.546204320002 2022-06-11,16:17:57.000,162,9573729,-274,0,1654964276,6283.953593809994,-1172.719419449997,24580.532230079996 2022-06-11,16:17:58.000,162,9573711,-795,0,1654964277,6284.041165839997,-1172.7335177099958,24580.609088400008 2022-06-11,16:17:59.000,162,9573722,-795,0,1654964278,6284.020956909997,-1172.719419449997,24580.588127040006 2022-06-11,16:18:00.000,162,9573697,-795,0,1654964279,6283.967066429999,-1172.6912229299996,24580.588127040006 2022-06-11,16:18:01.000,162,9573657,-795,0,1654964280,6283.9940116699945,-1172.698272059999,24580.581139919996 2022-06-11,16:18:02.000,162,9573712,-395,0,1654964281,6283.933384879994,-1172.6559772799956,24580.51126872001 2022-06-11,16:18:03.000,162,9573677,-795,0,1654964282,6283.973802739994,-1172.6489281499962,24580.52524296 2022-06-11,16:18:04.000,162,9573742,124,0,1654964283,6284.068111079992,-1172.6136824999994,24580.699920959996 2022-06-11,16:18:05.000,162,9573704,-795,0,1654964284,6284.034429529995,-1172.5925351100013,24580.69293384 2022-06-11,16:18:06.000,162,9573729,-795,0,1654964285,6284.014220599995,-1172.5220438100005,24580.755817920006 2022-06-11,16:18:07.000,162,9573717,-795,0,1654964286,6283.919912259997,-1172.5572894599973,24580.609088400008 2022-06-11,16:18:08.000,162,9573673,-795,0,1654964287,6283.926648569999,-1172.5361420699992,24580.657998240007 2022-06-11,16:18:09.000,162,9573710,-795,0,1654964288,6283.946857499999,-1172.5431911999985,24580.69293384 2022-06-11,16:18:10.000,162,9573736,-795,0,1654964289,6283.839076539996,-1172.571387719996,24580.664985360003 2022-06-11,16:18:11.000,162,9573738,-795,0,1654964290,6283.798658679996,-1172.571387719996,24580.706908080007 2022-06-11,16:18:12.000,162,9573749,-195,0,1654964291,6283.8794943999965,-1172.60663337,24580.748830799996 2022-06-11,16:18:13.000,162,9573668,-795,0,1654964292,6283.832340229994,-1172.6136824999994,24580.685946720005 2022-06-11,16:18:14.000,162,9573735,525,0,1654964293,6283.839076539996,-1172.6630264100022,24580.804727760005 2022-06-11,16:18:15.000,162,9573714,245,0,1654964294,6283.704350339998,-1172.698272059999,24580.630049759995 2022-06-11,16:18:16.000,162,9573734,-795,0,1654964295,6283.778449749996,-1172.719419449997,24580.72786944001 2022-06-11,16:18:17.000,162,9573713,685,0,1654964296,6283.738031889996,-1172.7617142300005,24580.637036880005 2022-06-11,16:18:18.000,162,9573787,-795,0,1654964297,6283.717822959996,-1172.7687633599999,24580.69293384 2022-06-11,16:18:19.000,162,9573687,-595,0,1654964298,6283.805394989999,-1172.7617142300005,24580.825689120007 2022-06-11,16:18:20.000,162,9573701,-795,0,1654964299,6283.839076539996,-1172.7546651000011,24580.86062472 2022-06-11,16:18:21.000,162,9573738,-74,0,1654964300,6283.818867609996,-1172.7546651000011,24580.84665048001 2022-06-11,16:18:22.000,162,9573684,-795,0,1654964301,6283.791922369994,-1172.7405668399952,24580.748830799996 2022-06-11,16:18:23.000,162,9573688,-354,0,1654964302,6283.818867609996,-1172.7264685799964,24580.79075352 2022-06-11,16:18:24.000,162,9573730,-795,0,1654964303,6283.818867609996,-1172.698272059999,24580.81171488 2022-06-11,16:18:25.000,162,9573747,-795,0,1654964304,6283.825603919999,-1172.6841738000003,24580.832676240003 2022-06-11,16:18:26.000,162,9573702,-795,0,1654964305,6283.771713439994,-1172.6912229299996,24580.783766400004 2022-06-11,16:18:27.000,162,9573744,525,0,1654964306,6283.771713439994,-1172.6489281499962,24580.818701999997 2022-06-11,16:18:28.000,162,9573668,-795,0,1654964307,6283.845812849999,-1172.6277807599981,24580.937483039997 2022-06-11,16:18:29.000,162,9573675,-795,0,1654964308,6283.859285469996,-1172.6348298899975,24580.888573199998 2022-06-11,16:18:30.000,162,9573684,-795,0,1654964309,6283.852549159994,-1172.6207316299988,24580.916521679996 2022-06-11,16:18:31.000,162,9573777,5,0,1654964310,6283.798658679996,-1172.6277807599981,24580.937483039997 2022-06-11,16:18:32.000,162,9573701,-795,0,1654964311,6283.724559269998,-1172.6418790199968,24580.79075352 2022-06-11,16:18:33.000,162,9573709,-795,0,1654964312,6283.764977129998,-1172.6277807599981,24580.797740639995 2022-06-11,16:18:34.000,162,9573707,-795,0,1654964313,6283.839076539996,-1172.6418790199968,24580.84665048001 2022-06-11,16:18:35.000,162,9573746,-795,0,1654964314,6283.866021779999,-1172.6136824999994,24580.874598960007 2022-06-11,16:18:36.000,162,9573736,645,0,1654964315,6283.886230709999,-1172.6489281499962,24580.972418640005 2022-06-11,16:18:37.000,162,9573776,1205,0,1654964316,6283.906439639999,-1172.6348298899975,24580.951457280004 2022-06-11,16:18:38.000,162,9573751,-795,0,1654964317,6283.892967019994,-1172.60663337,24580.853637600005 2022-06-11,16:18:39.000,162,9573728,845,0,1654964318,6283.919912259997,-1172.60663337,24580.93049592 2022-06-11,16:18:40.000,162,9573750,124,0,1654964319,6283.886230709999,-1172.60663337,24580.902547440004 2022-06-11,16:18:41.000,162,9573714,-795,0,1654964320,6283.859285469996,-1172.585485980002,24580.90953456 2022-06-11,16:18:42.000,162,9573705,-795,0,1654964321,6283.818867609996,-1172.571387719996,24580.83966336 2022-06-11,16:18:43.000,162,9573688,-795,0,1654964322,6283.825603919999,-1172.5572894599973,24580.89556032001 2022-06-11,16:18:44.000,162,9573703,805,0,1654964323,6283.852549159994,-1172.5290929399998,24581.000367120003 2022-06-11,16:18:45.000,162,9573764,-795,0,1654964324,6283.845812849999,-1172.5643385899966,24581.042289840007 2022-06-11,16:18:46.000,162,9573709,725,0,1654964325,6283.717822959996,-1172.5290929399998,24580.867611839996 2022-06-11,16:18:47.000,162,9573774,45,0,1654964326,6283.690877719993,-1172.5290929399998,24580.888573199998 2022-06-11,16:18:48.000,162,9573774,285,0,1654964327,6283.704350339998,-1172.5572894599973,24580.965431519995 2022-06-11,16:18:49.000,162,9573756,-795,0,1654964328,6283.677405099996,-1172.571387719996,24581.035302719996 2022-06-11,16:18:50.000,162,9573791,-795,0,1654964329,6283.616778309995,-1172.5925351100013,24581.042289840007 2022-06-11,16:18:51.000,162,9573729,765,0,1654964330,6283.670668789993,-1172.6348298899975,24581.049276960002 2022-06-11,16:18:52.000,162,9573693,-555,0,1654964331,6283.610041999993,-1172.6700755400016,24581.01434136001 2022-06-11,16:18:53.000,162,9573731,-795,0,1654964332,6283.562887829998,-1172.698272059999,24580.965431519995 2022-06-11,16:18:54.000,162,9573695,765,0,1654964333,6283.630250929993,-1172.719419449997,24581.056264079998 2022-06-11,16:18:55.000,162,9573802,725,0,1654964334,6283.650459859993,-1172.7546651000011,24581.06325120001 2022-06-11,16:18:56.000,162,9573718,-795,0,1654964335,6283.616778309995,-1172.7828616199986,24580.986392879997 2022-06-11,16:18:57.000,162,9573733,765,0,1654964336,6283.596569379995,-1172.8181072699954,24580.937483039997 2022-06-11,16:18:58.000,162,9573729,-795,0,1654964337,6283.6369872399955,-1172.825156400002,24580.93049592 2022-06-11,16:18:59.000,162,9573779,-795,0,1654964338,6283.744768199998,-1172.825156400002,24581.105173919997 2022-06-11,16:19:00.000,162,9573685,805,0,1654964339,6283.758240819996,-1172.7828616199986,24581.07722544 2022-06-11,16:19:01.000,162,9573776,525,0,1654964340,6283.798658679996,-1172.811058139996,24581.084212559996 2022-06-11,16:19:02.000,162,9573684,-795,0,1654964341,6283.764977129998,-1172.789910749998,24581.000367120003 2022-06-11,16:19:03.000,162,9573752,-795,0,1654964342,6283.778449749996,-1172.7546651000011,24581.070238320004 2022-06-11,16:19:04.000,162,9573705,-795,0,1654964343,6283.812131299994,-1172.7546651000011,24581.049276960002 2022-06-11,16:19:05.000,162,9573711,-195,0,1654964344,6283.7515045099935,-1172.7264685799964,24581.042289840007 2022-06-11,16:19:06.000,162,9573708,445,0,1654964345,6283.684141409998,-1172.7053211899984,24580.923508800006 2022-06-11,16:19:07.000,162,9573748,525,0,1654964346,6283.724559269998,-1172.6841738000003,24581.01434136001 2022-06-11,16:19:08.000,162,9573767,-795,0,1654964347,6283.798658679996,-1172.677124670001,24581.119148160004 2022-06-11,16:19:09.000,162,9573685,924,0,1654964348,6283.778449749996,-1172.6630264100022,24581.161070880007 2022-06-11,16:19:10.000,162,9573723,1245,0,1654964349,6283.7515045099935,-1172.6489281499962,24581.161070880007 2022-06-11,16:19:11.000,162,9573755,1245,0,1654964350,6283.744768199998,-1172.6277807599981,24581.119148160004 2022-06-11,16:19:12.000,162,9573684,-795,0,1654964351,6283.549415209993,-1172.5925351100013,24580.97940576 2022-06-11,16:19:13.000,162,9573758,404,0,1654964352,6283.623514619998,-1172.6136824999994,24581.01434136001 2022-06-11,16:19:14.000,162,9573695,-795,0,1654964353,6283.610041999993,-1172.585485980002,24581.049276960002 2022-06-11,16:19:15.000,162,9573678,-795,0,1654964354,6283.697614029996,-1172.585485980002,24581.161070880007 2022-06-11,16:19:16.000,162,9573750,-155,0,1654964355,6283.697614029996,-1172.5643385899966,24581.216967840002 2022-06-11,16:19:17.000,162,9573685,-795,0,1654964356,6283.657196169996,-1172.5572894599973,24581.209980720007 2022-06-11,16:19:18.000,162,9573691,-795,0,1654964357,6283.589833069993,-1172.5643385899966,24581.119148160004 2022-06-11,16:19:19.000,162,9573782,-595,0,1654964358,6283.616778309995,-1172.5784368499953,24581.223954959998 2022-06-11,16:19:20.000,162,9573693,-755,0,1654964359,6283.623514619998,-1172.5995842400007,24581.161070880007 2022-06-11,16:19:21.000,162,9573731,-795,0,1654964360,6283.610041999993,-1172.5995842400007,24581.168058000003 2022-06-11,16:19:22.000,162,9573708,725,0,1654964361,6283.549415209993,-1172.6207316299988,24581.12613528 2022-06-11,16:19:23.000,162,9573743,-515,0,1654964362,6283.603305689998,-1172.6418790199968,24581.17504512 2022-06-11,16:19:24.000,162,9573674,165,0,1654964363,6283.670668789993,-1172.6559772799956,24581.251903439996 2022-06-11,16:19:25.000,162,9573699,-795,0,1654964364,6283.684141409998,-1172.6700755400016,24581.29382616 2022-06-11,16:19:26.000,162,9573647,-795,0,1654964365,6283.657196169996,-1172.698272059999,24581.321774639997 2022-06-11,16:19:27.000,162,9573731,-114,0,1654964366,6283.569624139993,-1172.6841738000003,24581.14709664 2022-06-11,16:19:28.000,162,9573768,565,0,1654964367,6283.623514619998,-1172.698272059999,24581.17504512 2022-06-11,16:19:29.000,162,9573693,685,0,1654964368,6283.610041999993,-1172.6841738000003,24581.209980720007 2022-06-11,16:19:30.000,162,9573728,-795,0,1654964369,6283.616778309995,-1172.677124670001,24581.209980720007 2022-06-11,16:19:31.000,162,9573702,-195,0,1654964370,6283.610041999993,-1172.6207316299988,24581.251903439996 2022-06-11,16:19:32.000,162,9573676,-795,0,1654964371,6283.583096759998,-1172.6348298899975,24581.202993599996 2022-06-11,16:19:33.000,162,9573713,965,0,1654964372,6283.542678899998,-1172.6348298899975,24581.14709664 2022-06-11,16:19:34.000,162,9573712,-795,0,1654964373,6283.616778309995,-1172.585485980002,24581.272864799997 2022-06-11,16:19:35.000,162,9573766,-795,0,1654964374,6283.623514619998,-1172.6207316299988,24581.216967840002 2022-06-11,16:19:36.000,162,9573768,-795,0,1654964375,6283.562887829998,-1172.5784368499953,24581.19600648 2022-06-11,16:19:37.000,162,9573735,-795,0,1654964376,6283.542678899998,-1172.5643385899966,24581.091199680006 2022-06-11,16:19:38.000,162,9573685,-795,0,1654964377,6283.542678899998,-1172.571387719996,24581.0981868 2022-06-11,16:19:39.000,162,9573766,-795,0,1654964378,6283.670668789993,-1172.5784368499953,24581.258890560006 2022-06-11,16:19:40.000,162,9573702,-795,0,1654964379,6283.677405099996,-1172.5431911999985,24581.279851920008 2022-06-11,16:19:41.000,162,9573703,-795,0,1654964380,6283.7312955799935,-1172.5220438100005,24581.31478752 2022-06-11,16:19:42.000,162,9573747,124,0,1654964381,6283.7312955799935,-1172.5220438100005,24581.300813279995 2022-06-11,16:19:43.000,162,9573731,485,0,1654964382,6283.677405099996,-1172.514994680001,24581.168058000003 2022-06-11,16:19:44.000,162,9573738,-795,0,1654964383,6283.717822959996,-1172.5008964199951,24581.23094208001 2022-06-11,16:19:45.000,162,9573713,-795,0,1654964384,6283.697614029996,-1172.479749029997,24581.321774639997 2022-06-11,16:19:46.000,162,9573775,-795,0,1654964385,6283.711086649993,-1172.458601639999,24581.24491632 2022-06-11,16:19:47.000,162,9573705,-795,0,1654964386,6283.6369872399955,-1172.458601639999,24581.258890560006 2022-06-11,16:19:48.000,162,9573726,-795,0,1654964387,6283.610041999993,-1172.4656507699983,24581.307800400005 2022-06-11,16:19:49.000,162,9573704,-795,0,1654964388,6283.657196169996,-1172.4726998999977,24581.36369736 2022-06-11,16:19:50.000,162,9573712,285,0,1654964389,6283.650459859993,-1172.4867981599964,24581.300813279995 2022-06-11,16:19:51.000,162,9573730,-274,0,1654964390,6283.569624139993,-1172.4867981599964,24581.307800400005 2022-06-11,16:19:52.000,162,9573672,-555,0,1654964391,6283.556151519995,-1172.514994680001,24581.258890560006 2022-06-11,16:19:53.000,162,9573675,404,0,1654964392,6283.468579489992,-1172.550240329998,24581.154083759997 2022-06-11,16:19:54.000,162,9573718,605,0,1654964393,6283.461843179997,-1172.5784368499953,24581.14709664 2022-06-11,16:19:55.000,162,9573704,205,0,1654964394,6283.556151519995,-1172.6207316299988,24581.307800400005 2022-06-11,16:19:56.000,162,9573734,-795,0,1654964395,6283.549415209993,-1172.6700755400016,24581.300813279995 2022-06-11,16:19:57.000,162,9573698,1085,0,1654964396,6283.542678899998,-1172.6841738000003,24581.286839040004 2022-06-11,16:19:58.000,162,9573726,-795,0,1654964397,6283.508997349993,-1172.7617142300005,24581.168058000003 2022-06-11,16:19:59.000,162,9573728,-795,0,1654964398,6283.535942589995,-1172.7828616199986,24581.258890560006 2022-06-11,16:20:00.000,162,9573655,85,0,1654964399,6283.549415209993,-1172.7828616199986,24581.202993599996 2022-06-11,16:20:01.000,162,9573657,5,0,1654964400,6283.583096759998,-1172.8322055300014,24581.258890560006 2022-06-11,16:20:02.000,162,9573650,-795,0,1654964401,6283.549415209993,-1172.8533529199995,24581.12613528 2022-06-11,16:20:03.000,162,9573693,-795,0,1654964402,6283.603305689998,-1172.8745003099975,24581.19600648 2022-06-11,16:20:04.000,162,9573723,-795,0,1654964403,6283.643723549998,-1172.8674511799982,24581.328761760007 2022-06-11,16:20:05.000,162,9573733,845,0,1654964404,6283.697614029996,-1172.8533529199995,24581.307800400005 2022-06-11,16:20:06.000,162,9573700,-795,0,1654964405,6283.690877719993,-1172.8674511799982,24581.258890560006 2022-06-11,16:20:07.000,162,9573727,845,0,1654964406,6283.562887829998,-1172.84630379,24581.189019360005 2022-06-11,16:20:08.000,162,9573752,285,0,1654964407,6283.556151519995,-1172.8181072699954,24581.216967840002 2022-06-11,16:20:09.000,162,9573704,845,0,1654964408,6283.549415209993,-1172.8181072699954,24581.24491632 2022-06-11,16:20:10.000,162,9573676,805,0,1654964409,6283.549415209993,-1172.8040090099967,24581.237929200004 2022-06-11,16:20:11.000,162,9573668,-195,0,1654964410,6283.596569379995,-1172.7969598799973,24581.328761760007 2022-06-11,16:20:12.000,162,9573713,-795,0,1654964411,6283.556151519995,-1172.7758124899992,24581.300813279995 2022-06-11,16:20:13.000,162,9573703,-795,0,1654964412,6283.448370559992,-1172.7546651000011,24581.189019360005 2022-06-11,16:20:14.000,162,9573700,805,0,1654964413,6283.529206279993,-1172.7828616199986,24581.24491632 2022-06-11,16:20:15.000,162,9573736,-795,0,1654964414,6283.603305689998,-1172.7828616199986,24581.26587768 2022-06-11,16:20:16.000,162,9573742,765,0,1654964415,6283.603305689998,-1172.7828616199986,24581.237929200004 2022-06-11,16:20:17.000,162,9573739,685,0,1654964416,6283.589833069993,-1172.7828616199986,24581.18203224001 2022-06-11,16:20:18.000,162,9573618,565,0,1654964417,6283.589833069993,-1172.8040090099967,24581.23094208001 2022-06-11,16:20:19.000,162,9573679,1085,0,1654964418,6283.6369872399955,-1172.8040090099967,24581.29382616 2022-06-11,16:20:20.000,162,9573690,-795,0,1654964419,6283.744768199998,-1172.811058139996,24581.370684479996 2022-06-11,16:20:21.000,162,9573721,-795,0,1654964420,6283.697614029996,-1172.8181072699954,24581.34972312001 2022-06-11,16:20:22.000,162,9573716,-795,0,1654964421,6283.663932479998,-1172.811058139996,24581.251903439996 2022-06-11,16:20:23.000,162,9573783,-795,0,1654964422,6283.677405099996,-1172.789910749998,24581.370684479996 2022-06-11,16:20:24.000,162,9573673,-795,0,1654964423,6283.663932479998,-1172.8181072699954,24581.356710240005 2022-06-11,16:20:25.000,162,9573681,525,0,1654964424,6283.663932479998,-1172.8533529199995,24581.370684479996 2022-06-11,16:20:26.000,162,9573730,-795,0,1654964425,6283.623514619998,-1172.8745003099975,24581.23094208001 2022-06-11,16:20:27.000,162,9573731,124,0,1654964426,6283.677405099996,-1172.937942479999,24581.29382616 2022-06-11,16:20:28.000,162,9573693,-795,0,1654964427,6283.711086649993,-1172.9097459600016,24581.328761760007 2022-06-11,16:20:29.000,162,9573735,-795,0,1654964428,6283.7851860599985,-1172.9097459600016,24581.426581440006 2022-06-11,16:20:30.000,162,9573689,325,0,1654964429,6283.818867609996,-1172.9097459600016,24581.46151704 2022-06-11,16:20:31.000,162,9573737,-315,0,1654964430,6283.818867609996,-1172.9308933499997,24581.43356856 2022-06-11,16:20:32.000,162,9573701,-795,0,1654964431,6283.744768199998,-1172.9590898699971,24581.34972312001 2022-06-11,16:20:33.000,162,9573681,-795,0,1654964432,6283.839076539996,-1172.9802372599952,24581.370684479996 2022-06-11,16:20:34.000,162,9573751,-795,0,1654964433,6283.764977129998,-1172.9661389999965,24581.328761760007 2022-06-11,16:20:35.000,162,9573750,-515,0,1654964434,6283.839076539996,-1172.9943355200012,24581.370684479996 2022-06-11,16:20:36.000,162,9573709,-795,0,1654964435,6283.825603919999,-1173.0013846500005,24581.36369736 2022-06-11,16:20:37.000,162,9573721,1005,0,1654964436,6283.845812849999,-1173.00843378,24581.384658720002 2022-06-11,16:20:38.000,162,9573665,685,0,1654964437,6283.926648569999,-1172.9872863900018,24581.51042688 2022-06-11,16:20:39.000,162,9573781,-795,0,1654964438,6283.926648569999,-1173.0013846500005,24581.496452640007 2022-06-11,16:20:40.000,162,9573657,-795,0,1654964439,6283.906439639999,-1173.0013846500005,24581.43356856 2022-06-11,16:20:41.000,162,9573724,-795,0,1654964440,6283.953593809994,-1172.9943355200012,24581.51042688 2022-06-11,16:20:42.000,162,9573702,525,0,1654964441,6283.872758089994,-1173.00843378,24581.454529920004 2022-06-11,16:20:43.000,162,9573736,525,0,1654964442,6283.946857499999,-1173.00843378,24581.503439760003 2022-06-11,16:20:44.000,162,9573664,-795,0,1654964443,6284.020956909997,-1173.0013846500005,24581.60125944 2022-06-11,16:20:45.000,162,9573747,-795,0,1654964444,6284.034429529995,-1172.9872863900018,24581.594272320006 2022-06-11,16:20:46.000,162,9573714,-795,0,1654964445,6284.020956909997,-1172.9802372599952,24581.615233680008 2022-06-11,16:20:47.000,162,9573738,-795,0,1654964446,6283.919912259997,-1172.9943355200012,24581.475491280005 2022-06-11,16:20:48.000,162,9573760,-795,0,1654964447,6283.987275359992,-1172.9872863900018,24581.552349600002 2022-06-11,16:20:49.000,162,9573787,-795,0,1654964448,6283.9940116699945,-1172.9872863900018,24581.573310960004 2022-06-11,16:20:50.000,162,9573747,-795,0,1654964449,6283.987275359992,-1173.00843378,24581.587285199996 2022-06-11,16:20:51.000,162,9573708,-795,0,1654964450,6284.000747979997,-1173.0225320399986,24581.713053360007 2022-06-11,16:20:52.000,162,9573682,365,0,1654964451,6284.014220599995,-1173.0718759500014,24581.615233680008 2022-06-11,16:20:53.000,162,9573720,-795,0,1654964452,6283.9940116699945,-1173.0789250800008,24581.573310960004 2022-06-11,16:20:54.000,162,9573669,124,0,1654964453,6284.041165839997,-1173.1423672500023,24581.664143520007 2022-06-11,16:20:55.000,162,9573749,-795,0,1654964454,6284.047902149992,-1173.1423672500023,24581.622220800004 2022-06-11,16:20:56.000,162,9573796,-795,0,1654964455,6284.047902149992,-1173.1635146400004,24581.58029808 2022-06-11,16:20:57.000,162,9573692,-155,0,1654964456,6284.041165839997,-1173.177612899999,24581.573310960004 2022-06-11,16:20:58.000,162,9573697,-354,0,1654964457,6284.081583699997,-1173.1846620299984,24581.538375359996 2022-06-11,16:20:59.000,162,9573730,-434,0,1654964458,6284.182628349998,-1173.1987602899972,24581.713053360007 2022-06-11,16:21:00.000,162,9573707,685,0,1654964459,6284.243255139998,-1173.177612899999,24581.727027599998 2022-06-11,16:21:01.000,162,9573729,-795,0,1654964460,6284.209573589993,-1173.156465510001,24581.76895032 2022-06-11,16:21:02.000,162,9573706,1245,0,1654964461,6284.155683109995,-1173.1353181199956,24581.68510488001 2022-06-11,16:21:03.000,162,9573757,-795,0,1654964462,6284.182628349998,-1173.1071215999982,24581.713053360007 2022-06-11,16:21:04.000,162,9573726,-795,0,1654964463,6284.155683109995,-1173.0789250800008,24581.68510488001 2022-06-11,16:21:05.000,162,9573696,1325,0,1654964464,6284.122001559997,-1173.0789250800008,24581.720040480002 2022-06-11,16:21:06.000,162,9573698,-795,0,1654964465,6284.054638459995,-1173.0718759500014,24581.671130640003 2022-06-11,16:21:07.000,162,9573706,-795,0,1654964466,6284.007484289992,-1173.050728559996,24581.692092000005 2022-06-11,16:21:08.000,162,9573710,-795,0,1654964467,6284.081583699997,-1173.0718759500014,24581.81786016 2022-06-11,16:21:09.000,162,9573687,-35,0,1654964468,6284.101792629997,-1173.0436794299967,24581.789911680004 2022-06-11,16:21:10.000,162,9573694,-795,0,1654964469,6284.068111079992,-1173.064826820002,24581.775937439998 2022-06-11,16:21:11.000,162,9573736,85,0,1654964470,6284.054638459995,-1173.1071215999982,24581.761963200006 2022-06-11,16:21:12.000,162,9573737,1365,0,1654964471,6283.967066429999,-1173.156465510001,24581.622220800004 2022-06-11,16:21:13.000,162,9573768,725,0,1654964472,6283.973802739994,-1173.1987602899972,24581.608246559997 2022-06-11,16:21:14.000,162,9573758,-795,0,1654964473,6283.8794943999965,-1173.1987602899972,24581.657156399997 2022-06-11,16:21:15.000,162,9573711,924,0,1654964474,6284.000747979997,-1173.2269568100019,24581.73401472001 2022-06-11,16:21:16.000,162,9573716,-795,0,1654964475,6284.068111079992,-1173.2833498499967,24581.727027599998 2022-06-11,16:21:17.000,162,9573709,-795,0,1654964476,6284.027693219992,-1173.2974481099955,24581.69907912 2022-06-11,16:21:18.000,162,9573693,-795,0,1654964477,6284.074847389995,-1173.3115463700015,24581.754976079996 2022-06-11,16:21:19.000,162,9573774,-795,0,1654964478,6284.095056319995,-1173.304497240002,24581.68510488001 2022-06-11,16:21:20.000,162,9573707,-795,0,1654964479,6284.135474179995,-1173.3115463700015,24581.69907912 2022-06-11,16:21:21.000,162,9573697,-795,0,1654964480,6284.148946799993,-1173.3326937599995,24581.692092000005 2022-06-11,16:21:22.000,162,9573708,-795,0,1654964481,6284.1422104899975,-1173.3115463700015,24581.60125944 2022-06-11,16:21:23.000,162,9573750,-795,0,1654964482,6284.202837279998,-1173.304497240002,24581.720040480002 2022-06-11,16:21:24.000,162,9573748,-795,0,1654964483,6284.290409309993,-1173.2974481099955,24581.831834400007 2022-06-11,16:21:25.000,162,9573728,-795,0,1654964484,6284.337563479996,-1173.304497240002,24581.84580864 2022-06-11,16:21:26.000,162,9573753,725,0,1654964485,6284.317354549996,-1173.290398979996,24581.782924560008 2022-06-11,16:21:27.000,162,9573805,205,0,1654964486,6284.216309899995,-1173.2833498499967,24581.671130640003 2022-06-11,16:21:28.000,162,9573744,-795,0,1654964487,6284.169155729993,-1173.304497240002,24581.692092000005 2022-06-11,16:21:29.000,162,9573732,-795,0,1654964488,6284.196100969995,-1173.3115463700015,24581.76895032 2022-06-11,16:21:30.000,162,9573726,685,0,1654964489,6284.162419419998,-1173.339742889999,24581.782924560008 2022-06-11,16:21:31.000,162,9573748,565,0,1654964490,6284.162419419998,-1173.339742889999,24581.831834400007 2022-06-11,16:21:32.000,162,9573811,-795,0,1654964491,6284.074847389995,-1173.3538411499976,24581.85279576001 2022-06-11,16:21:33.000,162,9573716,-795,0,1654964492,6284.061374769997,-1173.3467920199982,24581.73401472001 2022-06-11,16:21:34.000,162,9573700,-795,0,1654964493,6284.115265249995,-1173.360890279997,24581.838821520003 2022-06-11,16:21:35.000,162,9573758,685,0,1654964494,6284.027693219992,-1173.3890868000017,24581.803885919995 2022-06-11,16:21:36.000,162,9573734,-795,0,1654964495,6284.027693219992,-1173.3820376700023,24581.741001840004 2022-06-11,16:21:37.000,162,9573716,605,0,1654964496,6283.926648569999,-1173.396135930001,24581.643182160005 2022-06-11,16:21:38.000,162,9573721,165,0,1654964497,6283.913175949994,-1173.396135930001,24581.67811776 2022-06-11,16:21:39.000,162,9573766,-315,0,1654964498,6284.054638459995,-1173.4313815799978,24581.810873040005 2022-06-11,16:21:40.000,162,9573702,525,0,1654964499,6284.068111079992,-1173.4595780999953,24581.831834400007 2022-06-11,16:21:41.000,162,9573682,-795,0,1654964500,6284.068111079992,-1173.4736763600013,24581.810873040005 2022-06-11,16:21:42.000,162,9573750,-795,0,1654964501,6284.047902149992,-1173.5018728799987,24581.727027599998 2022-06-11,16:21:43.000,162,9573785,-795,0,1654964502,6284.041165839997,-1173.5230202699968,24581.782924560008 2022-06-11,16:21:44.000,162,9573715,765,0,1654964503,6284.041165839997,-1173.5512167900015,24581.803885919995 2022-06-11,16:21:45.000,162,9573709,845,0,1654964504,6284.047902149992,-1173.5441676600021,24581.761963200006 2022-06-11,16:21:46.000,162,9573789,685,0,1654964505,6283.967066429999,-1173.5723641799996,24581.706066239996 2022-06-11,16:21:47.000,162,9573710,-795,0,1654964506,6284.000747979997,-1173.5935115699976,24581.73401472001 2022-06-11,16:21:48.000,162,9573779,85,0,1654964507,6284.054638459995,-1173.6076098299964,24581.803885919995 2022-06-11,16:21:49.000,162,9573683,-795,0,1654964508,6284.081583699997,-1173.6146589599957,24581.81786016 2022-06-11,16:21:50.000,162,9573730,1045,0,1654964509,6284.0883200099925,-1173.6499046099998,24581.7968988 2022-06-11,16:21:51.000,162,9573774,1285,0,1654964510,6284.020956909997,-1173.6569537399992,24581.775937439998 2022-06-11,16:21:52.000,162,9573767,-795,0,1654964511,6283.946857499999,-1173.6640028699985,24581.636195039995 2022-06-11,16:21:53.000,162,9573795,-475,0,1654964512,6283.973802739994,-1173.6499046099998,24581.657156399997 2022-06-11,16:21:54.000,162,9573706,-795,0,1654964513,6284.020956909997,-1173.6569537399992,24581.741001840004 2022-06-11,16:21:55.000,162,9573666,-635,0,1654964514,6284.020956909997,-1173.6710519999979,24581.754976079996 2022-06-11,16:21:56.000,162,9573702,-795,0,1654964515,6284.027693219992,-1173.6640028699985,24581.7968988 2022-06-11,16:21:57.000,162,9573753,-795,0,1654964516,6283.940121189997,-1173.6640028699985,24581.68510488001 2022-06-11,16:21:58.000,162,9573714,645,0,1654964517,6283.987275359992,-1173.6569537399992,24581.789911680004 2022-06-11,16:21:59.000,162,9573806,-795,0,1654964518,6283.967066429999,-1173.692199389996,24581.754976079996 2022-06-11,16:22:00.000,162,9573686,-795,0,1654964519,6283.953593809994,-1173.6640028699985,24581.754976079996 2022-06-11,16:22:01.000,162,9573741,445,0,1654964520,6283.9940116699945,-1173.6781011299972,24581.775937439998 2022-06-11,16:22:02.000,162,9573704,5,0,1654964521,6283.940121189997,-1173.706297650002,24581.67811776 2022-06-11,16:22:03.000,162,9573707,-795,0,1654964522,6283.899703329997,-1173.692199389996,24581.67811776 2022-06-11,16:22:04.000,162,9573691,-795,0,1654964523,6283.987275359992,-1173.6992485199953,24581.73401472001 2022-06-11,16:22:05.000,162,9573690,-795,0,1654964524,6284.027693219992,-1173.6781011299972,24581.887731360002 2022-06-11,16:22:06.000,162,9573676,-795,0,1654964525,6284.047902149992,-1173.6640028699985,24581.90170560001 2022-06-11,16:22:07.000,162,9573796,1125,0,1654964526,6284.047902149992,-1173.635806350001,24581.782924560008 2022-06-11,16:22:08.000,162,9573707,-795,0,1654964527,6283.987275359992,-1173.6710519999979,24581.664143520007 2022-06-11,16:22:09.000,162,9573804,445,0,1654964528,6283.980539049997,-1173.6499046099998,24581.706066239996 2022-06-11,16:22:10.000,162,9573682,445,0,1654964529,6284.034429529995,-1173.600560699997,24581.810873040005 2022-06-11,16:22:11.000,162,9573687,285,0,1654964530,6284.061374769997,-1173.6287572200017,24581.831834400007 2022-06-11,16:22:12.000,162,9573776,-795,0,1654964531,6284.095056319995,-1173.6076098299964,24581.86677 2022-06-11,16:22:13.000,162,9573769,765,0,1654964532,6284.128737869993,-1173.5935115699976,24581.838821520003 2022-06-11,16:22:14.000,162,9573748,-795,0,1654964533,6284.054638459995,-1173.600560699997,24581.761963200006 2022-06-11,16:22:15.000,162,9573750,-795,0,1654964534,6283.973802739994,-1173.5935115699976,24581.68510488001 2022-06-11,16:22:16.000,162,9573775,-795,0,1654964535,6284.027693219992,-1173.579413309999,24581.727027599998 2022-06-11,16:22:17.000,162,9573754,445,0,1654964536,6284.0883200099925,-1173.579413309999,24581.74798896 2022-06-11,16:22:18.000,162,9573699,-795,0,1654964537,6284.027693219992,-1173.5723641799996,24581.69907912 2022-06-11,16:22:19.000,162,9573779,-555,0,1654964538,6284.081583699997,-1173.579413309999,24581.720040480002 2022-06-11,16:22:20.000,162,9573738,-795,0,1654964539,6284.169155729993,-1173.579413309999,24581.810873040005 2022-06-11,16:22:21.000,162,9573726,45,0,1654964540,6284.068111079992,-1173.579413309999,24581.859782880005 2022-06-11,16:22:22.000,162,9573731,365,0,1654964541,6284.081583699997,-1173.5512167900015,24581.831834400007 2022-06-11,16:22:23.000,162,9573703,-354,0,1654964542,6284.000747979997,-1173.5723641799996,24581.713053360007 2022-06-11,16:22:24.000,162,9573787,-795,0,1654964543,6283.9940116699945,-1173.579413309999,24581.727027599998 2022-06-11,16:22:25.000,162,9573726,965,0,1654964544,6284.027693219992,-1173.5512167900015,24581.727027599998 2022-06-11,16:22:26.000,162,9573770,-74,0,1654964545,6284.020956909997,-1173.579413309999,24581.7968988 2022-06-11,16:22:27.000,162,9573685,-795,0,1654964546,6283.9940116699945,-1173.5512167900015,24581.727027599998 2022-06-11,16:22:28.000,162,9573692,-795,0,1654964547,6284.034429529995,-1173.5582659200008,24581.727027599998 2022-06-11,16:22:29.000,162,9573725,-795,0,1654964548,6284.095056319995,-1173.5935115699976,24581.775937439998 2022-06-11,16:22:30.000,162,9573731,-795,0,1654964549,6284.0883200099925,-1173.5582659200008,24581.803885919995 2022-06-11,16:22:31.000,162,9573735,-795,0,1654964550,6284.074847389995,-1173.5582659200008,24581.782924560008 2022-06-11,16:22:32.000,162,9573704,-195,0,1654964551,6284.020956909997,-1173.5935115699976,24581.67811776 2022-06-11,16:22:33.000,162,9573783,-795,0,1654964552,6284.034429529995,-1173.6076098299964,24581.671130640003 2022-06-11,16:22:34.000,162,9573772,-555,0,1654964553,6284.1085289399925,-1173.5723641799996,24581.73401472001 2022-06-11,16:22:35.000,162,9573681,-795,0,1654964554,6284.1422104899975,-1173.5653150500002,24581.831834400007 2022-06-11,16:22:36.000,162,9573701,645,0,1654964555,6284.1422104899975,-1173.5864624399983,24581.824847279997 2022-06-11,16:22:37.000,162,9573725,-795,0,1654964556,6284.115265249995,-1173.5653150500002,24581.713053360007 2022-06-11,16:22:38.000,162,9573759,404,0,1654964557,6284.155683109995,-1173.5441676600021,24581.824847279997 2022-06-11,16:22:39.000,162,9573746,-795,0,1654964558,6284.148946799993,-1173.5371185299955,24581.810873040005 2022-06-11,16:22:40.000,162,9573757,-795,0,1654964559,6284.135474179995,-1173.5300693999961,24581.775937439998 2022-06-11,16:22:41.000,162,9573746,-795,0,1654964560,6284.1422104899975,-1173.5512167900015,24581.76895032 2022-06-11,16:22:42.000,162,9573738,-795,0,1654964561,6284.027693219992,-1173.5653150500002,24581.68510488001 2022-06-11,16:22:43.000,162,9573737,1165,0,1654964562,6284.095056319995,-1173.579413309999,24581.741001840004 2022-06-11,16:22:44.000,162,9573748,-395,0,1654964563,6284.1422104899975,-1173.5723641799996,24581.789911680004 2022-06-11,16:22:45.000,162,9573727,-795,0,1654964564,6284.122001559997,-1173.6076098299964,24581.838821520003 2022-06-11,16:22:46.000,162,9573735,-74,0,1654964565,6284.1085289399925,-1173.635806350001,24581.85279576001 2022-06-11,16:22:47.000,162,9573801,-795,0,1654964566,6284.081583699997,-1173.6428554800004,24581.782924560008 2022-06-11,16:22:48.000,162,9573728,-795,0,1654964567,6283.973802739994,-1173.6781011299972,24581.706066239996 2022-06-11,16:22:49.000,162,9573770,-795,0,1654964568,6283.987275359992,-1173.6851502599966,24581.68510488001 2022-06-11,16:22:50.000,162,9573661,1085,0,1654964569,6284.027693219992,-1173.706297650002,24581.831834400007 2022-06-11,16:22:51.000,162,9573734,645,0,1654964570,6284.0883200099925,-1173.7133467800013,24581.86677 2022-06-11,16:22:52.000,162,9573731,765,0,1654964571,6284.0883200099925,-1173.72744504,24581.810873040005 2022-06-11,16:22:53.000,162,9573784,765,0,1654964572,6284.074847389995,-1173.7344941699994,24581.789911680004 2022-06-11,16:22:54.000,162,9573686,-795,0,1654964573,6284.148946799993,-1173.7344941699994,24581.894718479998 2022-06-11,16:22:55.000,162,9573788,325,0,1654964574,6284.155683109995,-1173.706297650002,24581.831834400007 2022-06-11,16:22:56.000,162,9573707,-515,0,1654964575,6284.148946799993,-1173.706297650002,24581.782924560008 2022-06-11,16:22:57.000,162,9573687,-795,0,1654964576,6284.115265249995,-1173.6851502599966,24581.713053360007 2022-06-11,16:22:58.000,162,9573761,-155,0,1654964577,6284.169155729993,-1173.6992485199953,24581.720040480002 2022-06-11,16:22:59.000,162,9573707,605,0,1654964578,6284.276936689996,-1173.6710519999979,24581.81786016 2022-06-11,16:23:00.000,162,9573698,-795,0,1654964579,6284.283672999998,-1173.635806350001,24581.85279576001 2022-06-11,16:23:01.000,162,9573702,-795,0,1654964580,6284.324090859998,-1173.635806350001,24581.887731360002 2022-06-11,16:23:02.000,162,9573749,-675,0,1654964581,6284.249991449993,-1173.600560699997,24581.761963200006 2022-06-11,16:23:03.000,162,9573812,645,0,1654964582,6284.303881929998,-1173.6076098299964,24581.81786016 2022-06-11,16:23:04.000,162,9573741,-795,0,1654964583,6284.283672999998,-1173.600560699997,24581.81786016 2022-06-11,16:23:05.000,162,9573795,885,0,1654964584,6284.303881929998,-1173.600560699997,24581.831834400007 2022-06-11,16:23:06.000,162,9573737,-795,0,1654964585,6284.249991449993,-1173.5935115699976,24581.727027599998 2022-06-11,16:23:07.000,162,9573695,765,0,1654964586,6284.270200379993,-1173.6287572200017,24581.789911680004 2022-06-11,16:23:08.000,162,9573746,-795,0,1654964587,6284.317354549996,-1173.6076098299964,24581.91567984 2022-06-11,16:23:09.000,162,9573758,-795,0,1654964588,6284.303881929998,-1173.6076098299964,24581.908692720004 2022-06-11,16:23:10.000,162,9573724,-795,0,1654964589,6284.276936689996,-1173.6287572200017,24581.9366412 2022-06-11,16:23:11.000,162,9573740,-795,0,1654964590,6284.256727759996,-1173.635806350001,24581.880744240007 2022-06-11,16:23:12.000,162,9573751,-795,0,1654964591,6284.155683109995,-1173.6499046099998,24581.782924560008 2022-06-11,16:23:13.000,162,9573753,-795,0,1654964592,6284.115265249995,-1173.6569537399992,24581.761963200006 2022-06-11,16:23:14.000,162,9573736,-795,0,1654964593,6284.189364659993,-1173.6499046099998,24581.859782880005 2022-06-11,16:23:15.000,162,9573732,805,0,1654964594,6284.155683109995,-1173.6710519999979,24581.922666959996 2022-06-11,16:23:16.000,162,9573723,-795,0,1654964595,6284.041165839997,-1173.6781011299972,24581.761963200006 2022-06-11,16:23:17.000,162,9573742,805,0,1654964596,6284.020956909997,-1173.6781011299972,24581.754976079996 2022-06-11,16:23:18.000,162,9573776,-795,0,1654964597,6284.1422104899975,-1173.706297650002,24581.887731360002 2022-06-11,16:23:19.000,162,9573716,-795,0,1654964598,6284.128737869993,-1173.6781011299972,24581.81786016 2022-06-11,16:23:20.000,162,9573699,245,0,1654964599,6284.128737869993,-1173.7133467800013,24581.831834400007 2022-06-11,16:23:21.000,162,9573787,205,0,1654964600,6284.115265249995,-1173.6992485199953,24581.84580864 2022-06-11,16:23:22.000,162,9573726,-35,0,1654964601,6284.081583699997,-1173.72744504,24581.713053360007 2022-06-11,16:23:23.000,162,9573730,124,0,1654964602,6284.169155729993,-1173.7133467800013,24581.824847279997 2022-06-11,16:23:24.000,162,9573715,-795,0,1654964603,6284.229782519993,-1173.7344941699994,24581.873757119996 2022-06-11,16:23:25.000,162,9573749,-795,0,1654964604,6284.263464069998,-1173.7133467800013,24581.873757119996 2022-06-11,16:23:26.000,162,9573776,-795,0,1654964605,6284.290409309993,-1173.7697398199962,24581.894718479998 2022-06-11,16:23:27.000,162,9573799,-795,0,1654964606,6284.209573589993,-1173.7767889499955,24581.73401472001 2022-06-11,16:23:28.000,162,9573796,365,0,1654964607,6284.263464069998,-1173.7838380800022,24581.831834400007 2022-06-11,16:23:29.000,162,9573684,-795,0,1654964608,6284.330827169993,-1173.7908872100015,24581.838821520003 2022-06-11,16:23:30.000,162,9573752,-354,0,1654964609,6284.337563479996,-1173.8472802499964,24581.86677 2022-06-11,16:23:31.000,162,9573689,725,0,1654964610,6284.3847176499985,-1173.8331819899977,24581.908692720004 2022-06-11,16:23:32.000,162,9573698,-795,0,1654964611,6284.3847176499985,-1173.8613785099951,24581.880744240007 2022-06-11,16:23:33.000,162,9573740,-315,0,1654964612,6284.357772409996,-1173.8472802499964,24581.810873040005 2022-06-11,16:23:34.000,162,9573741,-795,0,1654964613,6284.398190269996,-1173.8684276400018,24581.894718479998 2022-06-11,16:23:35.000,162,9573817,-795,0,1654964614,6284.371245029994,-1173.8754767700011,24581.86677 2022-06-11,16:23:36.000,162,9573730,-795,0,1654964615,6284.364508719998,-1173.8684276400018,24581.838821520003 2022-06-11,16:23:37.000,162,9573730,-795,0,1654964616,6284.249991449993,-1173.8543293799958,24581.720040480002 2022-06-11,16:23:38.000,162,9573732,-795,0,1654964617,6284.216309899995,-1173.8261328599983,24581.671130640003 2022-06-11,16:23:39.000,162,9573688,-795,0,1654964618,6284.283672999998,-1173.8261328599983,24581.7968988 2022-06-11,16:23:40.000,162,9573747,485,0,1654964619,6284.324090859998,-1173.8049854700002,24581.880744240007 2022-06-11,16:23:41.000,162,9573725,605,0,1654964620,6284.303881929998,-1173.797936340001,24581.90170560001 2022-06-11,16:23:42.000,162,9573734,-795,0,1654964621,6284.283672999998,-1173.8049854700002,24581.810873040005 2022-06-11,16:23:43.000,162,9573701,-795,0,1654964622,6284.324090859998,-1173.8120345999996,24581.838821520003 2022-06-11,16:23:44.000,162,9573718,-74,0,1654964623,6284.283672999998,-1173.7767889499955,24581.84580864 2022-06-11,16:23:45.000,162,9573721,-675,0,1654964624,6284.283672999998,-1173.7908872100015,24581.887731360002 2022-06-11,16:23:46.000,162,9573750,-795,0,1654964625,6284.243255139998,-1173.8049854700002,24581.720040480002 2022-06-11,16:23:47.000,162,9573737,485,0,1654964626,6284.290409309993,-1173.8049854700002,24581.803885919995 2022-06-11,16:23:48.000,162,9573712,525,0,1654964627,6284.344299789998,-1173.819083729999,24581.922666959996 2022-06-11,16:23:49.000,162,9573701,565,0,1654964628,6284.411662889994,-1173.8331819899977,24581.950615440008 2022-06-11,16:23:50.000,162,9573694,-795,0,1654964629,6284.398190269996,-1173.840231119997,24581.929654080006 2022-06-11,16:23:51.000,162,9573703,-795,0,1654964630,6284.3847176499985,-1173.8684276400018,24581.880744240007 2022-06-11,16:23:52.000,162,9573704,-795,0,1654964631,6284.310618239993,-1173.8895750299998,24581.761963200006 2022-06-11,16:23:53.000,162,9573764,-795,0,1654964632,6284.337563479996,-1173.9177715499973,24581.775937439998 2022-06-11,16:23:54.000,162,9573726,-795,0,1654964633,6284.364508719998,-1173.9248206799966,24581.9366412 2022-06-11,16:23:55.000,162,9573674,-795,0,1654964634,6284.3847176499985,-1173.945968070002,24581.929654080006 2022-06-11,16:23:56.000,162,9573729,-795,0,1654964635,6284.425135509999,-1173.9812137199988,24581.86677 2022-06-11,16:23:57.000,162,9573702,485,0,1654964636,6284.371245029994,-1174.0235085000022,24581.782924560008 2022-06-11,16:23:58.000,162,9573764,-795,0,1654964637,6284.3847176499985,-1174.0235085000022,24581.922666959996 2022-06-11,16:23:59.000,162,9573780,-155,0,1654964638,6284.344299789998,-1174.0446558900003,24581.86677 2022-06-11,16:24:00.000,162,9573717,805,0,1654964639,6284.290409309993,-1174.0446558900003,24581.887731360002 2022-06-11,16:24:01.000,162,9573722,-795,0,1654964640,6284.303881929998,-1174.0728524099977,24581.873757119996 2022-06-11,16:24:02.000,162,9573727,-795,0,1654964641,6284.216309899995,-1174.0869506699964,24581.775937439998 2022-06-11,16:24:03.000,162,9573770,-795,0,1654964642,6284.2365188299955,-1174.1151471900012,24581.824847279997 2022-06-11,16:24:04.000,162,9573779,445,0,1654964643,6284.276936689996,-1174.1221963200005,24581.943628319998 2022-06-11,16:24:05.000,162,9573718,1405,0,1654964644,6284.317354549996,-1174.1010489299952,24581.887731360002 2022-06-11,16:24:06.000,162,9573702,-434,0,1654964645,6284.263464069998,-1174.0939997999958,24581.91567984 2022-06-11,16:24:07.000,162,9573789,-795,0,1654964646,6284.202837279998,-1174.1080980600018,24581.775937439998 2022-06-11,16:24:08.000,162,9573791,1125,0,1654964647,6284.216309899995,-1174.0869506699964,24581.824847279997 2022-06-11,16:24:09.000,162,9573728,-795,0,1654964648,6284.229782519993,-1174.079901539997,24581.831834400007 2022-06-11,16:24:10.000,162,9573701,605,0,1654964649,6284.256727759996,-1174.0517050199996,24581.85279576001 2022-06-11,16:24:11.000,162,9573745,-35,0,1654964650,6284.283672999998,-1174.0023611099969,24581.86677 2022-06-11,16:24:12.000,162,9573711,-795,0,1654964651,6284.249991449993,-1174.0023611099969,24581.838821520003 2022-06-11,16:24:13.000,162,9573700,-795,0,1654964652,6284.249991449993,-1173.96711546,24581.761963200006 2022-06-11,16:24:14.000,162,9573723,605,0,1654964653,6284.317354549996,-1173.9741645899994,24581.873757119996 2022-06-11,16:24:15.000,162,9573746,-795,0,1654964654,6284.283672999998,-1173.9177715499973,24581.831834400007 2022-06-11,16:24:16.000,162,9573646,-795,0,1654964655,6284.317354549996,-1173.910722419998,24581.831834400007 2022-06-11,16:24:17.000,162,9573663,-795,0,1654964656,6284.189364659993,-1173.9036732899986,24581.713053360007 2022-06-11,16:24:18.000,162,9573709,-795,0,1654964657,6284.243255139998,-1173.9036732899986,24581.68510488001 2022-06-11,16:24:19.000,162,9573717,-795,0,1654964658,6284.431871819994,-1173.910722419998,24581.86677 2022-06-11,16:24:20.000,162,9573753,-795,0,1654964659,6284.458817059996,-1173.9248206799966,24581.880744240007 2022-06-11,16:24:21.000,162,9573764,-555,0,1654964660,6284.4992349199965,-1173.9177715499973,24581.90170560001 2022-06-11,16:24:22.000,162,9573693,-795,0,1654964661,6284.411662889994,-1173.9389189399953,24581.838821520003 2022-06-11,16:24:23.000,162,9573809,-795,0,1654964662,6284.472289679994,-1173.9248206799966,24581.86677 2022-06-11,16:24:24.000,162,9573761,-795,0,1654964663,6284.472289679994,-1173.9389189399953,24581.7968988 2022-06-11,16:24:25.000,162,9573725,-555,0,1654964664,6284.445344439999,-1173.9248206799966,24581.84580864 2022-06-11,16:24:26.000,162,9573746,-795,0,1654964665,6284.357772409996,-1173.96711546,24581.76895032 2022-06-11,16:24:27.000,162,9573748,-795,0,1654964666,6284.3847176499985,-1173.9882628499981,24581.810873040005 2022-06-11,16:24:28.000,162,9573694,165,0,1654964667,6284.425135509999,-1173.9882628499981,24581.908692720004 2022-06-11,16:24:29.000,162,9573755,-354,0,1654964668,6284.371245029994,-1174.0023611099969,24581.922666959996 2022-06-11,16:24:30.000,162,9573728,-795,0,1654964669,6284.337563479996,-1174.0446558900003,24581.908692720004 2022-06-11,16:24:31.000,162,9573770,404,0,1654964670,6284.297145619996,-1174.0517050199996,24581.880744240007 2022-06-11,16:24:32.000,162,9573781,-795,0,1654964671,6284.196100969995,-1174.0658032799984,24581.782924560008 2022-06-11,16:24:33.000,162,9573731,365,0,1654964672,6284.135474179995,-1174.0939997999958,24581.775937439998 2022-06-11,16:24:34.000,162,9573758,645,0,1654964673,6284.189364659993,-1174.1221963200005,24581.824847279997 2022-06-11,16:24:35.000,162,9573667,-795,0,1654964674,6284.196100969995,-1174.1010489299952,24581.894718479998 2022-06-11,16:24:36.000,162,9573713,-235,0,1654964675,6284.169155729993,-1174.1362945799992,24581.887731360002 2022-06-11,16:24:37.000,162,9573787,-795,0,1654964676,6284.122001559997,-1174.1151471900012,24581.859782880005 2022-06-11,16:24:38.000,162,9573744,1485,0,1654964677,6284.0883200099925,-1174.1010489299952,24581.7968988 2022-06-11,16:24:39.000,162,9573764,-795,0,1654964678,6284.1085289399925,-1174.1010489299952,24581.824847279997 2022-06-11,16:24:40.000,162,9573790,965,0,1654964679,6284.122001559997,-1174.079901539997,24581.81786016 2022-06-11,16:24:41.000,162,9573736,-795,0,1654964680,6284.1422104899975,-1174.0517050199996,24581.84580864 2022-06-11,16:24:42.000,162,9573686,1125,0,1654964681,6284.074847389995,-1174.0658032799984,24581.713053360007 2022-06-11,16:24:43.000,162,9573689,-795,0,1654964682,6284.1422104899975,-1174.0446558900003,24581.754976079996 2022-06-11,16:24:44.000,162,9573744,-795,0,1654964683,6284.2365188299955,-1174.0305576300016,24581.86677 2022-06-11,16:24:45.000,162,9573655,-795,0,1654964684,6284.223046209998,-1174.058754149999,24581.90170560001 2022-06-11,16:24:46.000,162,9573733,-795,0,1654964685,6284.256727759996,-1174.0517050199996,24581.859782880005 2022-06-11,16:24:47.000,162,9573707,-795,0,1654964686,6284.209573589993,-1174.0446558900003,24581.74798896 2022-06-11,16:24:48.000,162,9573808,-795,0,1654964687,6284.263464069998,-1174.0658032799984,24581.76895032 2022-06-11,16:24:49.000,162,9573711,-795,0,1654964688,6284.270200379993,-1174.0235085000022,24581.7968988 2022-06-11,16:24:50.000,162,9573728,-795,0,1654964689,6284.243255139998,-1174.0517050199996,24581.692092000005 2022-06-11,16:24:51.000,162,9573766,325,0,1654964690,6284.317354549996,-1174.037606760001,24581.838821520003 2022-06-11,16:24:52.000,162,9573774,-795,0,1654964691,6284.324090859998,-1174.0728524099977,24581.810873040005 2022-06-11,16:24:53.000,162,9573734,445,0,1654964692,6284.310618239993,-1174.0517050199996,24581.824847279997 2022-06-11,16:24:54.000,162,9573711,-795,0,1654964693,6284.270200379993,-1174.037606760001,24581.73401472001 2022-06-11,16:24:55.000,162,9573789,1245,0,1654964694,6284.283672999998,-1174.058754149999,24581.782924560008 2022-06-11,16:24:56.000,162,9573749,-274,0,1654964695,6284.229782519993,-1174.0869506699964,24581.789911680004 2022-06-11,16:24:57.000,162,9573736,-795,0,1654964696,6284.189364659993,-1174.0446558900003,24581.775937439998 2022-06-11,16:24:58.000,162,9573735,-795,0,1654964697,6284.1085289399925,-1174.079901539997,24581.69907912 2022-06-11,16:24:59.000,162,9573708,605,0,1654964698,6284.095056319995,-1174.0728524099977,24581.720040480002 2022-06-11,16:25:00.000,162,9573800,-795,0,1654964699,6284.1422104899975,-1174.0728524099977,24581.81786016 2022-06-11,16:25:01.000,162,9573752,445,0,1654964700,6284.115265249995,-1174.1151471900012,24581.86677 2022-06-11,16:25:02.000,162,9573732,-795,0,1654964701,6284.061374769997,-1174.1151471900012,24581.84580864 2022-06-11,16:25:03.000,162,9573769,685,0,1654964702,6284.007484289992,-1174.1362945799992,24581.85279576001 2022-06-11,16:25:04.000,162,9573730,-795,0,1654964703,6283.9940116699945,-1174.1080980600018,24581.831834400007 2022-06-11,16:25:05.000,162,9573723,-795,0,1654964704,6283.919912259997,-1174.1080980600018,24581.664143520007 2022-06-11,16:25:06.000,162,9573733,-795,0,1654964705,6283.926648569999,-1174.1292454499999,24581.838821520003 2022-06-11,16:25:07.000,162,9573771,-795,0,1654964706,6283.825603919999,-1174.1221963200005,24581.636195039995 2022-06-11,16:25:08.000,162,9573694,404,0,1654964707,6283.899703329997,-1174.1080980600018,24581.74798896 2022-06-11,16:25:09.000,162,9573729,605,0,1654964708,6283.9940116699945,-1174.1080980600018,24581.824847279997 2022-06-11,16:25:10.000,162,9573726,725,0,1654964709,6283.946857499999,-1174.0869506699964,24581.859782880005 2022-06-11,16:25:11.000,162,9573810,-635,0,1654964710,6283.913175949994,-1174.0728524099977,24581.81786016 2022-06-11,16:25:12.000,162,9573710,965,0,1654964711,6283.852549159994,-1174.058754149999,24581.657156399997 2022-06-11,16:25:13.000,162,9573755,685,0,1654964712,6283.872758089994,-1174.037606760001,24581.69907912 2022-06-11,16:25:14.000,162,9573784,885,0,1654964713,6283.940121189997,-1174.0235085000022,24581.761963200006 2022-06-11,16:25:15.000,162,9573763,-795,0,1654964714,6283.960330119997,-1174.0023611099969,24581.81786016 2022-06-11,16:25:16.000,162,9573767,-595,0,1654964715,6283.953593809994,-1173.9741645899994,24581.761963200006 2022-06-11,16:25:17.000,162,9573707,-515,0,1654964716,6283.933384879994,-1173.9882628499981,24581.68510488001 2022-06-11,16:25:18.000,162,9573768,245,0,1654964717,6283.960330119997,-1173.96711546,24581.74798896 2022-06-11,16:25:19.000,162,9573761,165,0,1654964718,6283.845812849999,-1173.9741645899994,24581.643182160005 2022-06-11,16:25:20.000,162,9573729,645,0,1654964719,6283.940121189997,-1173.9953119799975,24581.73401472001 2022-06-11,16:25:21.000,162,9573766,-235,0,1654964720,6283.953593809994,-1174.058754149999,24581.68510488001 2022-06-11,16:25:22.000,162,9573733,885,0,1654964721,6283.899703329997,-1174.0164593699956,24581.60125944 2022-06-11,16:25:23.000,162,9573709,-555,0,1654964722,6283.967066429999,-1174.058754149999,24581.74798896 2022-06-11,16:25:24.000,162,9573732,-795,0,1654964723,6283.960330119997,-1174.1151471900012,24581.69907912 2022-06-11,16:25:25.000,162,9573698,-795,0,1654964724,6283.899703329997,-1174.1010489299952,24581.62920792 2022-06-11,16:25:26.000,162,9573690,-795,0,1654964725,6283.9940116699945,-1174.1292454499999,24581.76895032 2022-06-11,16:25:27.000,162,9573722,965,0,1654964726,6283.946857499999,-1174.1433437099986,24581.727027599998 2022-06-11,16:25:28.000,162,9573754,-795,0,1654964727,6283.906439639999,-1174.1433437099986,24581.720040480002 2022-06-11,16:25:29.000,162,9573706,-795,0,1654964728,6283.866021779999,-1174.1221963200005,24581.573310960004 2022-06-11,16:25:30.000,162,9573719,-795,0,1654964729,6283.899703329997,-1174.1292454499999,24581.692092000005 2022-06-11,16:25:31.000,162,9573721,445,0,1654964730,6283.913175949994,-1174.150392839998,24581.727027599998 2022-06-11,16:25:32.000,162,9573722,-795,0,1654964731,6283.892967019994,-1174.1362945799992,24581.692092000005 2022-06-11,16:25:33.000,162,9573737,1085,0,1654964732,6283.839076539996,-1174.1151471900012,24581.636195039995 2022-06-11,16:25:34.000,162,9573672,-795,0,1654964733,6283.919912259997,-1174.1151471900012,24581.741001840004 2022-06-11,16:25:35.000,162,9573730,-795,0,1654964734,6283.866021779999,-1174.1010489299952,24581.69907912 2022-06-11,16:25:36.000,162,9573746,-795,0,1654964735,6283.818867609996,-1174.1010489299952,24581.692092000005 2022-06-11,16:25:37.000,162,9573701,685,0,1654964736,6283.7515045099935,-1174.1010489299952,24581.594272320006 2022-06-11,16:25:38.000,162,9573745,-795,0,1654964737,6283.738031889996,-1174.1362945799992,24581.552349600002 2022-06-11,16:25:39.000,162,9573740,-315,0,1654964738,6283.805394989999,-1174.1010489299952,24581.754976079996 2022-06-11,16:25:40.000,162,9573720,725,0,1654964739,6283.778449749996,-1174.150392839998,24581.713053360007 2022-06-11,16:25:41.000,162,9573778,-795,0,1654964740,6283.7515045099935,-1174.1151471900012,24581.713053360007 2022-06-11,16:25:42.000,162,9573731,-795,0,1654964741,6283.677405099996,-1174.1433437099986,24581.587285199996 2022-06-11,16:25:43.000,162,9573785,-795,0,1654964742,6283.677405099996,-1174.1644910999967,24581.643182160005 2022-06-11,16:25:44.000,162,9573755,-795,0,1654964743,6283.643723549998,-1174.1644910999967,24581.67811776 2022-06-11,16:25:45.000,162,9573717,-795,0,1654964744,6283.630250929993,-1174.1644910999967,24581.559336719998 2022-06-11,16:25:46.000,162,9573762,-195,0,1654964745,6283.589833069993,-1174.171540229996,24581.545362480007 2022-06-11,16:25:47.000,162,9573753,-795,0,1654964746,6283.623514619998,-1174.1644910999967,24581.58029808 2022-06-11,16:25:48.000,162,9573712,-795,0,1654964747,6283.697614029996,-1174.1644910999967,24581.692092000005 2022-06-11,16:25:49.000,162,9573670,-795,0,1654964748,6283.744768199998,-1174.1785893599954,24581.67811776 2022-06-11,16:25:50.000,162,9573730,-795,0,1654964749,6283.7515045099935,-1174.1644910999967,24581.622220800004 2022-06-11,16:25:51.000,162,9573805,-795,0,1654964750,6283.771713439994,-1174.1785893599954,24581.60125944 2022-06-11,16:25:52.000,162,9573768,-315,0,1654964751,6283.697614029996,-1174.1433437099986,24581.46151704 2022-06-11,16:25:53.000,162,9573720,-795,0,1654964752,6283.711086649993,-1174.1221963200005,24581.496452640007 2022-06-11,16:25:54.000,162,9573759,-795,0,1654964753,6283.771713439994,-1174.1292454499999,24581.56632384001 2022-06-11,16:25:55.000,162,9573725,-795,0,1654964754,6283.839076539996,-1174.1221963200005,24581.60125944 2022-06-11,16:25:56.000,162,9573697,-795,0,1654964755,6283.798658679996,-1174.0939997999958,24581.559336719998 2022-06-11,16:25:57.000,162,9573707,525,0,1654964756,6283.7851860599985,-1174.0939997999958,24581.489465519997 2022-06-11,16:25:58.000,162,9573716,-795,0,1654964757,6283.798658679996,-1174.0939997999958,24581.594272320006 2022-06-11,16:25:59.000,162,9573746,404,0,1654964758,6283.697614029996,-1174.079901539997,24581.454529920004 2022-06-11,16:26:00.000,162,9573694,685,0,1654964759,6283.690877719993,-1174.079901539997,24581.538375359996 2022-06-11,16:26:01.000,162,9573743,-795,0,1654964760,6283.697614029996,-1174.1151471900012,24581.4824784 2022-06-11,16:26:02.000,162,9573740,-235,0,1654964761,6283.603305689998,-1174.1080980600018,24581.419594319996 2022-06-11,16:26:03.000,162,9573713,-795,0,1654964762,6283.657196169996,-1174.1151471900012,24581.4126072 2022-06-11,16:26:04.000,162,9573776,-795,0,1654964763,6283.690877719993,-1174.1362945799992,24581.58029808 2022-06-11,16:26:05.000,162,9573714,-795,0,1654964764,6283.650459859993,-1174.1292454499999,24581.545362480007 2022-06-11,16:26:06.000,162,9573741,205,0,1654964765,6283.670668789993,-1174.1644910999967,24581.524401120005 2022-06-11,16:26:07.000,162,9573755,404,0,1654964766,6283.569624139993,-1174.1433437099986,24581.405620080004 2022-06-11,16:26:08.000,162,9573783,205,0,1654964767,6283.576360449995,-1174.150392839998,24581.36369736 2022-06-11,16:26:09.000,162,9573676,-795,0,1654964768,6283.569624139993,-1174.1433437099986,24581.356710240005 2022-06-11,16:26:10.000,162,9573745,-795,0,1654964769,6283.603305689998,-1174.171540229996,24581.384658720002 2022-06-11,16:26:11.000,162,9573756,565,0,1654964770,6283.650459859993,-1174.1362945799992,24581.440555679997 2022-06-11,16:26:12.000,162,9573764,1205,0,1654964771,6283.630250929993,-1174.1292454499999,24581.405620080004 2022-06-11,16:26:13.000,162,9573665,-795,0,1654964772,6283.610041999993,-1174.1362945799992,24581.384658720002 2022-06-11,16:26:14.000,162,9573732,-795,0,1654964773,6283.6369872399955,-1174.1433437099986,24581.447542800008 2022-06-11,16:26:15.000,162,9573765,605,0,1654964774,6283.529206279993,-1174.171540229996,24581.272864799997 2022-06-11,16:26:16.000,162,9573797,285,0,1654964775,6283.596569379995,-1174.1574419699973,24581.335748880003 2022-06-11,16:26:17.000,162,9573672,285,0,1654964776,6283.610041999993,-1174.171540229996,24581.384658720002 2022-06-11,16:26:18.000,162,9573736,-795,0,1654964777,6283.603305689998,-1174.1292454499999,24581.328761760007 2022-06-11,16:26:19.000,162,9573754,-795,0,1654964778,6283.556151519995,-1174.1574419699973,24581.321774639997 2022-06-11,16:26:20.000,162,9573761,-795,0,1654964779,6283.421425319997,-1174.1292454499999,24581.209980720007 2022-06-11,16:26:21.000,162,9573765,45,0,1654964780,6283.569624139993,-1174.1080980600018,24581.370684479996 2022-06-11,16:26:22.000,162,9573784,-795,0,1654964781,6283.589833069993,-1174.1080980600018,24581.419594319996 2022-06-11,16:26:23.000,162,9573784,-795,0,1654964782,6283.448370559992,-1174.1151471900012,24581.258890560006 2022-06-11,16:26:24.000,162,9573764,1045,0,1654964783,6283.549415209993,-1174.079901539997,24581.34972312001 2022-06-11,16:26:25.000,162,9573663,245,0,1654964784,6283.556151519995,-1174.0517050199996,24581.391645839998 2022-06-11,16:26:26.000,162,9573779,525,0,1654964785,6283.475315799995,-1174.0235085000022,24581.258890560006 2022-06-11,16:26:27.000,162,9573747,-795,0,1654964786,6283.502261039997,-1173.9882628499981,24581.342736 2022-06-11,16:26:28.000,162,9573667,-795,0,1654964787,6283.562887829998,-1173.9530172000013,24581.36369736 2022-06-11,16:26:29.000,162,9573776,-675,0,1654964788,6283.576360449995,-1173.9600663300007,24581.342736 2022-06-11,16:26:30.000,162,9573716,-795,0,1654964789,6283.569624139993,-1173.9177715499973,24581.34972312001 2022-06-11,16:26:31.000,162,9573752,605,0,1654964790,6283.556151519995,-1173.9248206799966,24581.286839040004 2022-06-11,16:26:32.000,162,9573794,845,0,1654964791,6283.556151519995,-1173.9036732899986,24581.279851920008 2022-06-11,16:26:33.000,162,9573735,765,0,1654964792,6283.549415209993,-1173.931869809996,24581.279851920008 2022-06-11,16:26:34.000,162,9573740,-795,0,1654964793,6283.495524729995,-1173.9248206799966,24581.19600648 2022-06-11,16:26:35.000,162,9573726,485,0,1654964794,6283.529206279993,-1173.931869809996,24581.216967840002 2022-06-11,16:26:36.000,162,9573771,365,0,1654964795,6283.623514619998,-1173.945968070002,24581.328761760007 2022-06-11,16:26:37.000,162,9573682,1125,0,1654964796,6283.596569379995,-1173.945968070002,24581.328761760007 2022-06-11,16:26:38.000,162,9573752,-795,0,1654964797,6283.603305689998,-1173.9741645899994,24581.321774639997 2022-06-11,16:26:39.000,162,9573796,-795,0,1654964798,6283.542678899998,-1174.0305576300016,24581.17504512 2022-06-11,16:26:40.000,162,9573682,-795,0,1654964799,6283.569624139993,-1174.0658032799984,24581.258890560006 2022-06-11,16:26:41.000,162,9573767,445,0,1654964800,6283.562887829998,-1174.0869506699964,24581.272864799997 2022-06-11,16:26:42.000,162,9573718,-795,0,1654964801,6283.495524729995,-1174.1221963200005,24581.12613528 2022-06-11,16:26:43.000,162,9573727,605,0,1654964802,6283.482052109997,-1174.1151471900012,24581.209980720007 2022-06-11,16:26:44.000,162,9573757,685,0,1654964803,6283.569624139993,-1174.1574419699973,24581.31478752 2022-06-11,16:26:45.000,162,9573728,-795,0,1654964804,6283.529206279993,-1174.171540229996,24581.39863296001 2022-06-11,16:26:46.000,162,9573697,-795,0,1654964805,6283.461843179997,-1174.20678588,24581.272864799997 2022-06-11,16:26:47.000,162,9573734,-795,0,1654964806,6283.226072329999,-1174.2490806599963,24580.853637600005 2022-06-11,16:26:48.000,162,9573741,-795,0,1654964807,6283.441634249997,-1174.2561297899956,24581.216967840002 2022-06-11,16:26:49.000,162,9573700,924,0,1654964808,6283.434897939995,-1174.2631789200022,24581.237929200004 2022-06-11,16:26:50.000,162,9573702,-795,0,1654964809,6283.401216389997,-1174.277277180001,24581.23094208001 2022-06-11,16:26:51.000,162,9573764,-795,0,1654964810,6283.428161629992,-1174.298424569999,24581.223954959998 2022-06-11,16:26:52.000,162,9573723,645,0,1654964811,6283.3944800799945,-1174.3054736999984,24581.216967840002 2022-06-11,16:26:53.000,162,9573791,5,0,1654964812,6283.360798529997,-1174.3054736999984,24581.140109520005 2022-06-11,16:26:54.000,162,9573729,485,0,1654964813,6283.313644359994,-1174.3125228299978,24581.0981868 2022-06-11,16:26:55.000,162,9573737,-795,0,1654964814,6283.367534839999,-1174.3195719599971,24581.209980720007 2022-06-11,16:26:56.000,162,9573736,-795,0,1654964815,6283.367534839999,-1174.2913754399997,24581.161070880007 2022-06-11,16:26:57.000,162,9573730,765,0,1654964816,6283.3742711499945,-1174.3195719599971,24581.18203224001 2022-06-11,16:26:58.000,162,9573782,-434,0,1654964817,6283.327116979999,-1174.2913754399997,24581.056264079998 2022-06-11,16:26:59.000,162,9573727,-795,0,1654964818,6283.367534839999,-1174.3054736999984,24581.0981868 2022-06-11,16:27:00.000,162,9573755,1005,0,1654964819,6283.3944800799945,-1174.277277180001,24581.258890560006 2022-06-11,16:27:01.000,162,9573717,-795,0,1654964820,6283.414689009995,-1174.277277180001,24581.19600648 2022-06-11,16:27:02.000,162,9573722,-795,0,1654964821,6283.313644359994,-1174.242031529997,24581.112161040008 2022-06-11,16:27:03.000,162,9573693,-795,0,1654964822,6283.347325909999,-1174.2349823999975,24581.189019360005 2022-06-11,16:27:04.000,162,9573745,-795,0,1654964823,6283.313644359994,-1174.2279332699982,24581.133122399995 2022-06-11,16:27:05.000,162,9573764,445,0,1654964824,6283.333853289994,-1174.1785893599954,24581.12613528 2022-06-11,16:27:06.000,162,9573721,485,0,1654964825,6283.2799628099965,-1174.1926876200014,24581.056264079998 2022-06-11,16:27:07.000,162,9573686,765,0,1654964826,6283.293435429994,-1174.1574419699973,24581.12613528 2022-06-11,16:27:08.000,162,9573788,-795,0,1654964827,6283.327116979999,-1174.1292454499999,24581.223954959998 2022-06-11,16:27:09.000,162,9573799,-795,0,1654964828,6283.313644359994,-1174.150392839998,24581.23094208001 2022-06-11,16:27:10.000,162,9573682,-795,0,1654964829,6283.313644359994,-1174.171540229996,24581.14709664 2022-06-11,16:27:11.000,162,9573784,-35,0,1654964830,6283.246281259999,-1174.1292454499999,24581.133122399995 2022-06-11,16:27:12.000,162,9573724,-795,0,1654964831,6283.151972919994,-1174.1574419699973,24581.00735424 2022-06-11,16:27:13.000,162,9573758,-795,0,1654964832,6283.111555059993,-1174.1574419699973,24581.042289840007 2022-06-11,16:27:14.000,162,9573732,-795,0,1654964833,6283.158709229996,-1174.1644910999967,24581.133122399995 2022-06-11,16:27:15.000,162,9573723,765,0,1654964834,6283.1654455399985,-1174.1785893599954,24581.19600648 2022-06-11,16:27:16.000,162,9573721,-795,0,1654964835,6283.118291369996,-1174.171540229996,24581.112161040008 2022-06-11,16:27:17.000,162,9573738,-795,0,1654964836,6283.044191959998,-1174.1574419699973,24581.056264079998 2022-06-11,16:27:18.000,162,9573735,-795,0,1654964837,6283.084609819998,-1174.1644910999967,24581.154083759997 2022-06-11,16:27:19.000,162,9573729,-235,0,1654964838,6283.084609819998,-1174.171540229996,24581.105173919997 2022-06-11,16:27:20.000,162,9573764,-795,0,1654964839,6283.064400889998,-1174.1574419699973,24581.07722544 2022-06-11,16:27:21.000,162,9573778,-795,0,1654964840,6282.916202069995,-1174.1292454499999,24581.000367120003 2022-06-11,16:27:22.000,162,9573711,-195,0,1654964841,6282.976828859995,-1174.1362945799992,24581.056264079998 2022-06-11,16:27:23.000,162,9573710,-795,0,1654964842,6282.976828859995,-1174.1574419699973,24581.07722544 2022-06-11,16:27:24.000,162,9573714,-795,0,1654964843,6283.050928269993,-1174.1433437099986,24581.168058000003 2022-06-11,16:27:25.000,162,9573717,-795,0,1654964844,6283.010510409993,-1174.150392839998,24581.12613528 2022-06-11,16:27:26.000,162,9573683,445,0,1654964845,6283.030719339993,-1174.1292454499999,24581.14709664 2022-06-11,16:27:27.000,162,9573713,845,0,1654964846,6282.9229383799975,-1174.1292454499999,24581.021328480005 2022-06-11,16:27:28.000,162,9573750,-795,0,1654964847,6282.929674689993,-1174.1080980600018,24581.035302719996 2022-06-11,16:27:29.000,162,9573725,-795,0,1654964848,6282.983565169998,-1174.1010489299952,24581.06325120001 2022-06-11,16:27:30.000,162,9573723,-795,0,1654964849,6282.956619929995,-1174.1151471900012,24581.056264079998 2022-06-11,16:27:31.000,162,9573702,-795,0,1654964850,6282.956619929995,-1174.0869506699964,24581.119148160004 2022-06-11,16:27:32.000,162,9573747,-795,0,1654964851,6282.963356239998,-1174.0869506699964,24581.105173919997 2022-06-11,16:27:33.000,162,9573738,-795,0,1654964852,6282.956619929995,-1174.0869506699964,24581.06325120001 2022-06-11,16:27:34.000,162,9573623,-795,0,1654964853,6282.983565169998,-1174.0658032799984,24581.0981868 2022-06-11,16:27:35.000,162,9573747,-755,0,1654964854,6282.963356239998,-1174.058754149999,24581.056264079998 2022-06-11,16:27:36.000,162,9573715,-795,0,1654964855,6282.9229383799975,-1174.0517050199996,24580.986392879997 2022-06-11,16:27:37.000,162,9573724,685,0,1654964856,6282.936410999995,-1174.0658032799984,24580.965431519995 2022-06-11,16:27:38.000,162,9573712,-795,0,1654964857,6282.949883619993,-1174.0446558900003,24581.021328480005 2022-06-11,16:27:39.000,162,9573722,1045,0,1654964858,6283.084609819998,-1174.037606760001,24581.105173919997 2022-06-11,16:27:40.000,162,9573744,965,0,1654964859,6283.091346129993,-1174.037606760001,24581.105173919997 2022-06-11,16:27:41.000,162,9573745,765,0,1654964860,6283.125027679998,-1173.9953119799975,24581.0981868 2022-06-11,16:27:42.000,162,9573675,-795,0,1654964861,6283.050928269993,-1174.0023611099969,24581.035302719996 2022-06-11,16:27:43.000,162,9573674,-795,0,1654964862,6283.098082439996,-1174.0023611099969,24581.0283156 2022-06-11,16:27:44.000,162,9573714,-795,0,1654964863,6283.118291369996,-1173.9741645899994,24581.07722544 2022-06-11,16:27:45.000,162,9573717,-795,0,1654964864,6282.9229383799975,-1174.0094102399962,24580.832676240003 2022-06-11,16:27:46.000,162,9573756,805,0,1654964865,6283.023983029998,-1173.9812137199988,24580.937483039997 2022-06-11,16:27:47.000,162,9573730,525,0,1654964866,6283.030719339993,-1173.945968070002,24581.00735424 2022-06-11,16:27:48.000,162,9573733,-795,0,1654964867,6283.077873509996,-1173.931869809996,24581.161070880007 2022-06-11,16:27:49.000,162,9573771,-795,0,1654964868,6283.044191959998,-1173.8895750299998,24581.0981868 2022-06-11,16:27:50.000,162,9573749,-795,0,1654964869,6282.976828859995,-1173.9036732899986,24581.070238320004 2022-06-11,16:27:51.000,162,9573785,805,0,1654964870,6282.929674689993,-1173.8966241599992,24581.06325120001 2022-06-11,16:27:52.000,162,9573715,-795,0,1654964871,6282.801684799997,-1173.910722419998,24580.937483039997 2022-06-11,16:27:53.000,162,9573755,-795,0,1654964872,6282.747794319999,-1173.9036732899986,24580.986392879997 2022-06-11,16:27:54.000,162,9573735,-795,0,1654964873,6282.747794319999,-1173.9036732899986,24581.042289840007 2022-06-11,16:27:55.000,162,9573718,-795,0,1654964874,6282.734321699994,-1173.8966241599992,24581.07722544 2022-06-11,16:27:56.000,162,9573800,-795,0,1654964875,6282.653485979994,-1173.9248206799966,24581.00735424 2022-06-11,16:27:57.000,162,9573687,365,0,1654964876,6282.606331809999,-1173.945968070002,24581.035302719996 2022-06-11,16:27:58.000,162,9573831,-755,0,1654964877,6282.626540739999,-1173.9389189399953,24581.105173919997 2022-06-11,16:27:59.000,162,9573788,-315,0,1654964878,6282.640013359996,-1173.945968070002,24581.01434136001 2022-06-11,16:28:00.000,162,9573724,485,0,1654964879,6282.505287159998,-1173.96711546,24580.902547440004 2022-06-11,16:28:01.000,162,9573796,-795,0,1654964880,6282.579386569996,-1173.9600663300007,24580.937483039997 2022-06-11,16:28:02.000,162,9573749,-795,0,1654964881,6282.559177639996,-1173.9530172000013,24580.881586080002 2022-06-11,16:28:03.000,162,9573743,-795,0,1654964882,6282.592859189994,-1173.9882628499981,24580.97940576 2022-06-11,16:28:04.000,162,9573681,-795,0,1654964883,6282.714112769994,-1173.96711546,24581.0283156 2022-06-11,16:28:05.000,162,9573791,-795,0,1654964884,6282.720849079997,-1173.96711546,24581.021328480005 2022-06-11,16:28:06.000,162,9573704,-795,0,1654964885,6282.761266939997,-1173.9812137199988,24580.972418640005 2022-06-11,16:28:07.000,162,9573765,-795,0,1654964886,6282.707376459999,-1173.96711546,24580.90953456 2022-06-11,16:28:08.000,162,9573806,-795,0,1654964887,6282.768003249999,-1173.9530172000013,24580.9584444 2022-06-11,16:28:09.000,162,9573674,805,0,1654964888,6282.788212179992,-1173.9530172000013,24580.97940576 2022-06-11,16:28:10.000,162,9573741,-795,0,1654964889,6282.821893729997,-1173.931869809996,24581.01434136001 2022-06-11,16:28:11.000,162,9573751,-795,0,1654964890,6282.848838969992,-1173.9530172000013,24580.993380000007 2022-06-11,16:28:12.000,162,9573767,685,0,1654964891,6282.828630039992,-1173.9953119799975,24580.944470160008 2022-06-11,16:28:13.000,162,9573684,805,0,1654964892,6282.815157419995,-1173.96711546,24580.902547440004 2022-06-11,16:28:14.000,162,9573720,-795,0,1654964893,6282.855575279995,-1173.9530172000013,24581.00735424 2022-06-11,16:28:15.000,162,9573759,-195,0,1654964894,6282.781475869997,-1173.9389189399953,24580.944470160008 2022-06-11,16:28:16.000,162,9573741,-795,0,1654964895,6282.741058009997,-1173.945968070002,24580.93049592 2022-06-11,16:28:17.000,162,9573802,685,0,1654964896,6282.640013359996,-1173.9953119799975,24580.888573199998 2022-06-11,16:28:18.000,162,9573707,965,0,1654964897,6282.579386569996,-1173.9882628499981,24580.853637600005 2022-06-11,16:28:19.000,162,9573740,325,0,1654964898,6282.606331809999,-1173.9812137199988,24580.993380000007 2022-06-11,16:28:20.000,162,9573750,-795,0,1654964899,6282.579386569996,-1174.0235085000022,24581.000367120003 2022-06-11,16:28:21.000,162,9573722,-795,0,1654964900,6282.4177151299955,-1174.058754149999,24580.853637600005 2022-06-11,16:28:22.000,162,9573733,-635,0,1654964901,6282.3234067899975,-1174.0939997999958,24580.804727760005 2022-06-11,16:28:23.000,162,9573699,445,0,1654964902,6282.276252619995,-1174.079901539997,24580.783766400004 2022-06-11,16:28:24.000,162,9573739,765,0,1654964903,6282.336879409995,-1174.1151471900012,24580.881586080002 2022-06-11,16:28:25.000,162,9573775,-475,0,1654964904,6282.350352029993,-1174.1010489299952,24580.90953456 2022-06-11,16:28:26.000,162,9573778,605,0,1654964905,6282.3234067899975,-1174.079901539997,24580.888573199998 2022-06-11,16:28:27.000,162,9573705,-795,0,1654964906,6282.309934169993,-1174.0939997999958,24580.83966336 2022-06-11,16:28:28.000,162,9573757,-795,0,1654964907,6282.357088339995,-1174.0658032799984,24580.923508800006 2022-06-11,16:28:29.000,162,9573731,-795,0,1654964908,6282.451396679993,-1174.0517050199996,24580.9584444 2022-06-11,16:28:30.000,162,9573734,-795,0,1654964909,6282.478341919996,-1173.9953119799975,24580.888573199998 2022-06-11,16:28:31.000,162,9573782,-795,0,1654964910,6282.464869299998,-1173.9530172000013,24580.902547440004 2022-06-11,16:28:32.000,162,9573704,-354,0,1654964911,6282.384033579998,-1173.9600663300007,24580.776779280008 2022-06-11,16:28:33.000,162,9573763,-795,0,1654964912,6282.4177151299955,-1173.910722419998,24580.755817920006 2022-06-11,16:28:34.000,162,9573763,605,0,1654964913,6282.491814539993,-1173.9248206799966,24580.881586080002 2022-06-11,16:28:35.000,162,9573721,525,0,1654964914,6282.5659139499985,-1173.8895750299998,24580.89556032001 2022-06-11,16:28:36.000,162,9573720,565,0,1654964915,6282.410978819993,-1173.8895750299998,24580.67895960001 2022-06-11,16:28:37.000,162,9573800,-795,0,1654964916,6282.498550849996,-1173.8966241599992,24580.86062472 2022-06-11,16:28:38.000,162,9573728,-795,0,1654964917,6282.498550849996,-1173.910722419998,24580.79075352 2022-06-11,16:28:39.000,162,9573766,1285,0,1654964918,6282.538968709996,-1173.9530172000013,24580.867611839996 2022-06-11,16:28:40.000,162,9573679,-795,0,1654964919,6282.552441329994,-1173.96711546,24580.853637600005 2022-06-11,16:28:41.000,162,9573748,685,0,1654964920,6282.538968709996,-1174.0094102399962,24580.881586080002 2022-06-11,16:28:42.000,162,9573693,-795,0,1654964921,6282.512023469993,-1174.037606760001,24580.769792159997 2022-06-11,16:28:43.000,162,9573723,-795,0,1654964922,6282.444660369998,-1174.0517050199996,24580.76280504 2022-06-11,16:28:44.000,162,9573730,725,0,1654964923,6282.485078229998,-1174.0517050199996,24580.825689120007 2022-06-11,16:28:45.000,162,9573771,-715,0,1654964924,6282.525496089998,-1174.079901539997,24580.874598960007 2022-06-11,16:28:46.000,162,9573759,-515,0,1654964925,6282.505287159998,-1174.079901539997,24580.881586080002 2022-06-11,16:28:47.000,162,9573725,924,0,1654964926,6282.424451439998,-1174.1221963200005,24580.86062472 2022-06-11,16:28:48.000,162,9573743,-515,0,1654964927,6282.282988929997,-1174.1292454499999,24580.776779280008 2022-06-11,16:28:49.000,162,9573725,-795,0,1654964928,6282.202153209997,-1174.1574419699973,24580.72786944001 2022-06-11,16:28:50.000,162,9573789,365,0,1654964929,6282.229098449992,-1174.1785893599954,24580.86062472 2022-06-11,16:28:51.000,162,9573751,805,0,1654964930,6282.256043689995,-1174.150392839998,24580.902547440004 2022-06-11,16:28:52.000,162,9573702,-795,0,1654964931,6282.202153209997,-1174.1362945799992,24580.818701999997 2022-06-11,16:28:53.000,162,9573773,445,0,1654964932,6282.134790109994,-1174.1644910999967,24580.818701999997 2022-06-11,16:28:54.000,162,9573731,-795,0,1654964933,6282.148262729999,-1174.185638490002,24580.888573199998 2022-06-11,16:28:55.000,162,9573797,-795,0,1654964934,6282.087635939999,-1174.20678588,24580.874598960007 2022-06-11,16:28:56.000,162,9573768,-795,0,1654964935,6282.067427009999,-1174.1926876200014,24580.79075352 2022-06-11,16:28:57.000,162,9573691,-795,0,1654964936,6282.033745459994,-1174.20678588,24580.72786944001 2022-06-11,16:28:58.000,162,9573754,565,0,1654964937,6282.033745459994,-1174.20678588,24580.79075352 2022-06-11,16:28:59.000,162,9573747,-795,0,1654964938,6282.114581179994,-1174.1997367500007,24580.83966336 2022-06-11,16:29:00.000,162,9573715,805,0,1654964939,6282.101108559997,-1174.1644910999967,24580.881586080002 2022-06-11,16:29:01.000,162,9573712,-795,0,1654964940,6282.121317489997,-1174.1574419699973,24580.86062472 2022-06-11,16:29:02.000,162,9573736,-795,0,1654964941,6282.094372249994,-1174.150392839998,24580.699920959996 2022-06-11,16:29:03.000,162,9573760,-795,0,1654964942,6282.181944279997,-1174.1221963200005,24580.832676240003 2022-06-11,16:29:04.000,162,9573714,645,0,1654964943,6282.148262729999,-1174.079901539997,24580.76280504 2022-06-11,16:29:05.000,162,9573777,325,0,1654964944,6282.154999039994,-1174.0728524099977,24580.797740639995 2022-06-11,16:29:06.000,162,9573723,404,0,1654964945,6282.094372249994,-1174.0517050199996,24580.67197248 2022-06-11,16:29:07.000,162,9573780,-515,0,1654964946,6282.134790109994,-1174.0235085000022,24580.734856560004 2022-06-11,16:29:08.000,162,9573760,565,0,1654964947,6282.242571069997,-1174.0094102399962,24580.83966336 2022-06-11,16:29:09.000,162,9573759,805,0,1654964948,6282.262779999997,-1173.96711546,24580.867611839996 2022-06-11,16:29:10.000,162,9573725,-795,0,1654964949,6282.208889519992,-1173.9882628499981,24580.825689120007 2022-06-11,16:29:11.000,162,9573788,-795,0,1654964950,6282.188680589992,-1173.96711546,24580.734856560004 2022-06-11,16:29:12.000,162,9573728,-795,0,1654964951,6282.128053799999,-1173.96711546,24580.776779280008 2022-06-11,16:29:13.000,162,9573760,645,0,1654964952,6282.107844869999,-1173.9812137199988,24580.755817920006 2022-06-11,16:29:14.000,162,9573706,-755,0,1654964953,6282.0606906999965,-1173.96711546,24580.69293384 2022-06-11,16:29:15.000,162,9573698,-795,0,1654964954,6282.074163319994,-1173.9953119799975,24580.713895200002 2022-06-11,16:29:16.000,162,9573720,-675,0,1654964955,6282.114581179994,-1174.0094102399962,24580.79075352 2022-06-11,16:29:17.000,162,9573781,-795,0,1654964956,6282.074163319994,-1174.0094102399962,24580.86062472 2022-06-11,16:29:18.000,162,9573730,-795,0,1654964957,6282.067427009999,-1174.0305576300016,24580.83966336 2022-06-11,16:29:19.000,162,9573728,685,0,1654964958,6281.939437119996,-1174.037606760001,24580.720882319998 2022-06-11,16:29:20.000,162,9573744,565,0,1654964959,6281.979854979996,-1174.0094102399962,24580.76280504 2022-06-11,16:29:21.000,162,9573705,-795,0,1654964960,6281.959646049996,-1174.0305576300016,24580.755817920006 2022-06-11,16:29:22.000,162,9573751,-795,0,1654964961,6281.9124918799935,-1174.0164593699956,24580.67895960001 2022-06-11,16:29:23.000,162,9573707,1445,0,1654964962,6281.811447229993,-1173.9812137199988,24580.685946720005 2022-06-11,16:29:24.000,162,9573746,-795,0,1654964963,6281.939437119996,-1173.931869809996,24580.804727760005 2022-06-11,16:29:25.000,162,9573747,-795,0,1654964964,6281.973118669994,-1173.931869809996,24580.83966336 2022-06-11,16:29:26.000,162,9573740,-795,0,1654964965,6281.986591289999,-1173.910722419998,24580.804727760005 2022-06-11,16:29:27.000,162,9573785,1285,0,1654964966,6281.831656159993,-1173.8966241599992,24580.67197248 2022-06-11,16:29:28.000,162,9573742,-795,0,1654964967,6281.865337709998,-1173.840231119997,24580.67197248 2022-06-11,16:29:29.000,162,9573738,-795,0,1654964968,6281.885546639998,-1173.8261328599983,24580.74184368 2022-06-11,16:29:30.000,162,9573765,445,0,1654964969,6281.865337709998,-1173.819083729999,24580.769792159997 2022-06-11,16:29:31.000,162,9573712,-795,0,1654964970,6281.885546639998,-1173.8472802499964,24580.804727760005 2022-06-11,16:29:32.000,162,9573720,-795,0,1654964971,6281.878810329996,-1173.8472802499964,24580.748830799996 2022-06-11,16:29:33.000,162,9573705,365,0,1654964972,6281.824919849998,-1173.8543293799958,24580.69293384 2022-06-11,16:29:34.000,162,9573785,-795,0,1654964973,6281.872074019993,-1173.8825259000005,24580.76280504 2022-06-11,16:29:35.000,162,9573783,124,0,1654964974,6281.865337709998,-1173.8966241599992,24580.74184368 2022-06-11,16:29:36.000,162,9573756,-795,0,1654964975,6281.845128779998,-1173.931869809996,24580.74184368 2022-06-11,16:29:37.000,162,9573652,-795,0,1654964976,6281.744084129998,-1173.9530172000013,24580.637036880005 2022-06-11,16:29:38.000,162,9573711,-795,0,1654964977,6281.723875199998,-1173.9882628499981,24580.651011119997 2022-06-11,16:29:39.000,162,9573725,-795,0,1654964978,6281.8181835399955,-1173.9953119799975,24580.79075352 2022-06-11,16:29:40.000,162,9573754,-795,0,1654964979,6281.804710919998,-1174.0446558900003,24580.734856560004 2022-06-11,16:29:41.000,162,9573792,-795,0,1654964980,6281.791238299993,-1174.0728524099977,24580.776779280008 2022-06-11,16:29:42.000,162,9573797,-795,0,1654964981,6281.7036662699975,-1174.1010489299952,24580.651011119997 2022-06-11,16:29:43.000,162,9573753,-795,0,1654964982,6281.730611509993,-1174.1574419699973,24580.699920959996 2022-06-11,16:29:44.000,162,9573740,-795,0,1654964983,6281.7036662699975,-1174.171540229996,24580.706908080007 2022-06-11,16:29:45.000,162,9573772,725,0,1654964984,6281.7036662699975,-1174.1926876200014,24580.644024 2022-06-11,16:29:46.000,162,9573770,445,0,1654964985,6281.656512099995,-1174.1926876200014,24580.567165680004 2022-06-11,16:29:47.000,162,9573693,-795,0,1654964986,6281.636303169995,-1174.2208841399988,24580.651011119997 2022-06-11,16:29:48.000,162,9573799,845,0,1654964987,6281.744084129998,-1174.2279332699982,24580.76280504 2022-06-11,16:29:49.000,162,9573739,-795,0,1654964988,6281.737347819995,-1174.2349823999975,24580.734856560004 2022-06-11,16:29:50.000,162,9573766,-795,0,1654964989,6281.744084129998,-1174.2490806599963,24580.76280504 2022-06-11,16:29:51.000,162,9573790,-795,0,1654964990,6281.710402579993,-1174.2702280500016,24580.67895960001 2022-06-11,16:29:52.000,162,9573826,165,0,1654964991,6281.589148999992,-1174.277277180001,24580.553191439998 2022-06-11,16:29:53.000,162,9573721,45,0,1654964992,6281.616094239995,-1174.242031529997,24580.5741528 2022-06-11,16:29:54.000,162,9573745,-795,0,1654964993,6281.6699847199925,-1174.242031529997,24580.69293384 2022-06-11,16:29:55.000,162,9573710,-795,0,1654964994,6281.656512099995,-1174.2349823999975,24580.664985360003 2022-06-11,16:29:56.000,162,9573766,645,0,1654964995,6281.717138889995,-1174.2279332699982,24580.713895200002 2022-06-11,16:29:57.000,162,9573729,765,0,1654964996,6281.636303169995,-1174.1997367500007,24580.685946720005 2022-06-11,16:29:58.000,162,9573747,-795,0,1654964997,6281.710402579993,-1174.1926876200014,24580.72786944001 2022-06-11,16:29:59.000,162,9573812,-155,0,1654964998,6281.690193649993,-1174.185638490002,24580.706908080007 2022-06-11,16:30:00.000,162,9573790,525,0,1654964999,6281.663248409997,-1174.171540229996,24580.72786944001 2022-06-11,16:30:01.000,162,9573702,445,0,1654965000,6281.656512099995,-1174.150392839998,24580.657998240007 2022-06-11,16:30:02.000,162,9573685,-795,0,1654965001,6281.582412689997,-1174.1433437099986,24580.602101279997 2022-06-11,16:30:03.000,162,9573722,45,0,1654965002,6281.595885309995,-1174.1644910999967,24580.651011119997 2022-06-11,16:30:04.000,162,9573744,205,0,1654965003,6281.683457339997,-1174.1644910999967,24580.776779280008 2022-06-11,16:30:05.000,162,9573686,-795,0,1654965004,6281.710402579993,-1174.150392839998,24580.74184368 2022-06-11,16:30:06.000,162,9573703,325,0,1654965005,6281.723875199998,-1174.1785893599954,24580.69293384 2022-06-11,16:30:07.000,162,9573775,-795,0,1654965006,6281.656512099995,-1174.171540229996,24580.734856560004 2022-06-11,16:30:08.000,162,9573755,-795,0,1654965007,6281.602621619997,-1174.1574419699973,24580.588127040006 2022-06-11,16:30:09.000,162,9573758,-795,0,1654965008,6281.609357929992,-1174.1574419699973,24580.56017856001 2022-06-11,16:30:10.000,162,9573683,965,0,1654965009,6281.690193649993,-1174.1292454499999,24580.67895960001 2022-06-11,16:30:11.000,162,9573786,-795,0,1654965010,6281.737347819995,-1174.1362945799992,24580.713895200002 2022-06-11,16:30:12.000,162,9573749,-795,0,1654965011,6281.656512099995,-1174.1644910999967,24580.67197248 2022-06-11,16:30:13.000,162,9573686,645,0,1654965012,6281.676721029995,-1174.1644910999967,24580.609088400008 2022-06-11,16:30:14.000,162,9573754,-795,0,1654965013,6281.717138889995,-1174.1574419699973,24580.720882319998 2022-06-11,16:30:15.000,162,9573761,1005,0,1654965014,6281.6699847199925,-1174.1644910999967,24580.713895200002 2022-06-11,16:30:16.000,162,9573761,1045,0,1654965015,6281.6699847199925,-1174.1362945799992,24580.706908080007 2022-06-11,16:30:17.000,162,9573732,245,0,1654965016,6281.595885309995,-1174.1785893599954,24580.609088400008 2022-06-11,16:30:18.000,162,9573684,-795,0,1654965017,6281.582412689997,-1174.1785893599954,24580.62306264 2022-06-11,16:30:19.000,162,9573774,85,0,1654965018,6281.7036662699975,-1174.1785893599954,24580.79075352 2022-06-11,16:30:20.000,162,9573772,-795,0,1654965019,6281.730611509993,-1174.1644910999967,24580.755817920006 2022-06-11,16:30:21.000,162,9573723,285,0,1654965020,6281.710402579993,-1174.1785893599954,24580.83966336 2022-06-11,16:30:22.000,162,9573768,-795,0,1654965021,6281.6699847199925,-1174.1926876200014,24580.657998240007 2022-06-11,16:30:23.000,162,9573814,-795,0,1654965022,6281.7036662699975,-1174.1997367500007,24580.74184368 2022-06-11,16:30:24.000,162,9573678,1125,0,1654965023,6281.595885309995,-1174.171540229996,24580.602101279997 2022-06-11,16:30:25.000,162,9573716,-795,0,1654965024,6281.595885309995,-1174.1644910999967,24580.685946720005 2022-06-11,16:30:26.000,162,9573716,-795,0,1654965025,6281.602621619997,-1174.1997367500007,24580.644024 2022-06-11,16:30:27.000,162,9573703,-795,0,1654965026,6281.629566859992,-1174.185638490002,24580.720882319998 2022-06-11,16:30:28.000,162,9573669,845,0,1654965027,6281.6699847199925,-1174.2208841399988,24580.74184368 2022-06-11,16:30:29.000,162,9573777,525,0,1654965028,6281.676721029995,-1174.2138350099995,24580.804727760005 2022-06-11,16:30:30.000,162,9573735,-795,0,1654965029,6281.649775789992,-1174.242031529997,24580.832676240003 2022-06-11,16:30:31.000,162,9573803,-315,0,1654965030,6281.643039479997,-1174.2631789200022,24580.783766400004 2022-06-11,16:30:32.000,162,9573670,-114,0,1654965031,6281.541994829997,-1174.2631789200022,24580.630049759995 2022-06-11,16:30:33.000,162,9573765,-315,0,1654965032,6281.548731139999,-1174.3054736999984,24580.685946720005 2022-06-11,16:30:34.000,162,9573702,-155,0,1654965033,6281.609357929992,-1174.2843263100003,24580.769792159997 2022-06-11,16:30:35.000,162,9573721,-795,0,1654965034,6281.656512099995,-1174.3195719599971,24580.797740639995 2022-06-11,16:30:36.000,162,9573768,-795,0,1654965035,6281.622830549997,-1174.3266210899965,24580.804727760005 2022-06-11,16:30:37.000,162,9573725,-795,0,1654965036,6281.582412689997,-1174.3336702199958,24580.706908080007 2022-06-11,16:30:38.000,162,9573744,-795,0,1654965037,6281.649775789992,-1174.3548176100012,24580.888573199998 2022-06-11,16:30:39.000,162,9573865,-795,0,1654965038,6281.676721029995,-1174.36891587,24580.783766400004 2022-06-11,16:30:40.000,162,9573749,205,0,1654965039,6281.629566859992,-1174.3830141299986,24580.755817920006 2022-06-11,16:30:41.000,162,9573706,-795,0,1654965040,6281.676721029995,-1174.3548176100012,24580.797740639995 2022-06-11,16:30:42.000,162,9573762,-315,0,1654965041,6281.663248409997,-1174.3477684800018,24580.818701999997 2022-06-11,16:30:43.000,162,9573730,-795,0,1654965042,6281.568940069992,-1174.3195719599971,24580.67197248 2022-06-11,16:30:44.000,162,9573720,-795,0,1654965043,6281.6699847199925,-1174.3266210899965,24580.755817920006 2022-06-11,16:30:45.000,162,9573749,-475,0,1654965044,6281.636303169995,-1174.3195719599971,24580.67895960001 2022-06-11,16:30:46.000,162,9573719,-795,0,1654965045,6281.730611509993,-1174.277277180001,24580.84665048001 2022-06-11,16:30:47.000,162,9573805,-795,0,1654965046,6281.723875199998,-1174.277277180001,24580.825689120007 2022-06-11,16:30:48.000,162,9573808,525,0,1654965047,6281.683457339997,-1174.2138350099995,24580.748830799996 2022-06-11,16:30:49.000,162,9573746,-795,0,1654965048,6281.602621619997,-1174.185638490002,24580.720882319998 2022-06-11,16:30:50.000,162,9573701,-795,0,1654965049,6281.663248409997,-1174.1574419699973,24580.853637600005 2022-06-11,16:30:51.000,162,9573767,-114,0,1654965050,6281.7036662699975,-1174.1221963200005,24580.89556032001 2022-06-11,16:30:52.000,162,9573786,-795,0,1654965051,6281.696929959995,-1174.0869506699964,24580.89556032001 2022-06-11,16:30:53.000,162,9573783,-795,0,1654965052,6281.656512099995,-1174.0728524099977,24580.776779280008 2022-06-11,16:30:54.000,162,9573713,485,0,1654965053,6281.683457339997,-1174.079901539997,24580.888573199998 2022-06-11,16:30:55.000,162,9573741,-354,0,1654965054,6281.663248409997,-1174.0235085000022,24580.881586080002 2022-06-11,16:30:56.000,162,9573752,-795,0,1654965055,6281.595885309995,-1174.0023611099969,24580.755817920006 2022-06-11,16:30:57.000,162,9573707,-795,0,1654965056,6281.568940069992,-1174.0023611099969,24580.748830799996 2022-06-11,16:30:58.000,162,9573749,-795,0,1654965057,6281.562203759997,-1174.0235085000022,24580.783766400004 2022-06-11,16:30:59.000,162,9573766,45,0,1654965058,6281.629566859992,-1174.0305576300016,24580.923508800006 2022-06-11,16:31:00.000,162,9573719,-795,0,1654965059,6281.636303169995,-1173.9882628499981,24580.951457280004 2022-06-11,16:31:01.000,162,9573712,-795,0,1654965060,6281.656512099995,-1174.0235085000022,24581.00735424 2022-06-11,16:31:02.000,162,9573748,-74,0,1654965061,6281.683457339997,-1173.9812137199988,24580.965431519995 2022-06-11,16:31:03.000,162,9573801,-795,0,1654965062,6281.575676379995,-1174.0517050199996,24580.881586080002 2022-06-11,16:31:04.000,162,9573714,-795,0,1654965063,6281.609357929992,-1174.058754149999,24580.89556032001 2022-06-11,16:31:05.000,162,9573745,-354,0,1654965064,6281.609357929992,-1174.0517050199996,24580.93049592 2022-06-11,16:31:06.000,162,9573786,325,0,1654965065,6281.616094239995,-1174.1010489299952,24580.916521679996 2022-06-11,16:31:07.000,162,9573717,445,0,1654965066,6281.616094239995,-1174.1080980600018,24580.86062472 2022-06-11,16:31:08.000,162,9573691,605,0,1654965067,6281.602621619997,-1174.1151471900012,24580.874598960007 2022-06-11,16:31:09.000,162,9573718,-795,0,1654965068,6281.683457339997,-1174.1221963200005,24580.965431519995 2022-06-11,16:31:10.000,162,9573791,-795,0,1654965069,6281.676721029995,-1174.1644910999967,24580.9584444 2022-06-11,16:31:11.000,162,9573737,5,0,1654965070,6281.683457339997,-1174.171540229996,24580.944470160008 2022-06-11,16:31:12.000,162,9573801,-795,0,1654965071,6281.676721029995,-1174.1785893599954,24580.888573199998 2022-06-11,16:31:13.000,162,9573738,-795,0,1654965072,6281.629566859992,-1174.1997367500007,24580.804727760005 2022-06-11,16:31:14.000,162,9573766,-795,0,1654965073,6281.636303169995,-1174.1926876200014,24580.79075352 2022-06-11,16:31:15.000,162,9573709,-35,0,1654965074,6281.7036662699975,-1174.1644910999967,24580.993380000007 2022-06-11,16:31:16.000,162,9573727,-795,0,1654965075,6281.764293059998,-1174.1362945799992,24580.9584444 2022-06-11,16:31:17.000,162,9573749,-395,0,1654965076,6281.771029369993,-1174.1221963200005,24580.97940576 2022-06-11,16:31:18.000,162,9573714,-795,0,1654965077,6281.696929959995,-1174.0939997999958,24580.89556032001 2022-06-11,16:31:19.000,162,9573787,1285,0,1654965078,6281.750820439993,-1174.0728524099977,24580.916521679996 2022-06-11,16:31:20.000,162,9573749,-795,0,1654965079,6281.690193649993,-1174.037606760001,24580.972418640005 2022-06-11,16:31:21.000,162,9573774,-795,0,1654965080,6281.663248409997,-1174.0305576300016,24580.916521679996 2022-06-11,16:31:22.000,162,9573712,525,0,1654965081,6281.575676379995,-1173.9953119799975,24580.832676240003 2022-06-11,16:31:23.000,162,9573742,-795,0,1654965082,6281.595885309995,-1173.9600663300007,24580.937483039997 2022-06-11,16:31:24.000,162,9573763,765,0,1654965083,6281.663248409997,-1173.96711546,24581.042289840007 2022-06-11,16:31:25.000,162,9573738,-795,0,1654965084,6281.515049589994,-1173.9248206799966,24580.90953456 2022-06-11,16:31:26.000,162,9573747,-795,0,1654965085,6281.488104349999,-1173.931869809996,24580.972418640005 2022-06-11,16:31:27.000,162,9573736,-795,0,1654965086,6281.488104349999,-1173.931869809996,24580.89556032001 2022-06-11,16:31:28.000,162,9573835,-795,0,1654965087,6281.481368039997,-1173.9177715499973,24581.000367120003 2022-06-11,16:31:29.000,162,9573735,-395,0,1654965088,6281.488104349999,-1173.931869809996,24581.056264079998 2022-06-11,16:31:30.000,162,9573686,-795,0,1654965089,6281.488104349999,-1173.945968070002,24581.042289840007 2022-06-11,16:31:31.000,162,9573736,-795,0,1654965090,6281.528522209999,-1173.9530172000013,24581.042289840007 2022-06-11,16:31:32.000,162,9573739,-795,0,1654965091,6281.474631729994,-1173.9741645899994,24581.049276960002 2022-06-11,16:31:33.000,162,9573727,-595,0,1654965092,6281.440950179996,-1174.0094102399962,24581.0283156 2022-06-11,16:31:34.000,162,9573732,-795,0,1654965093,6281.508313279999,-1174.0235085000022,24581.119148160004 2022-06-11,16:31:35.000,162,9573804,-795,0,1654965094,6281.488104349999,-1174.0517050199996,24581.06325120001 2022-06-11,16:31:36.000,162,9573752,-155,0,1654965095,6281.494840659994,-1174.0658032799984,24581.070238320004 2022-06-11,16:31:37.000,162,9573771,765,0,1654965096,6281.434213869994,-1174.1010489299952,24580.93049592 2022-06-11,16:31:38.000,162,9573733,-795,0,1654965097,6281.515049589994,-1174.1151471900012,24580.993380000007 2022-06-11,16:31:39.000,162,9573775,-795,0,1654965098,6281.622830549997,-1174.1080980600018,24581.084212559996 2022-06-11,16:31:40.000,162,9573764,565,0,1654965099,6281.656512099995,-1174.1433437099986,24581.154083759997 2022-06-11,16:31:41.000,162,9573703,-795,0,1654965100,6281.6699847199925,-1174.1433437099986,24581.105173919997 2022-06-11,16:31:42.000,162,9573765,-795,0,1654965101,6281.643039479997,-1174.185638490002,24581.056264079998 2022-06-11,16:31:43.000,162,9573803,-635,0,1654965102,6281.690193649993,-1174.20678588,24581.0981868 2022-06-11,16:31:44.000,162,9573761,-795,0,1654965103,6281.683457339997,-1174.2138350099995,24581.049276960002 2022-06-11,16:31:45.000,162,9573684,-795,0,1654965104,6281.7036662699975,-1174.242031529997,24581.070238320004 2022-06-11,16:31:46.000,162,9573755,-795,0,1654965105,6281.602621619997,-1174.2631789200022,24580.951457280004 2022-06-11,16:31:47.000,162,9573749,-795,0,1654965106,6281.609357929992,-1174.3266210899965,24581.035302719996 2022-06-11,16:31:48.000,162,9573750,-555,0,1654965107,6281.649775789992,-1174.3266210899965,24581.133122399995 2022-06-11,16:31:49.000,162,9573774,-795,0,1654965108,6281.622830549997,-1174.3830141299986,24581.140109520005 2022-06-11,16:31:50.000,162,9573776,485,0,1654965109,6281.568940069992,-1174.425308910002,24581.119148160004 2022-06-11,16:31:51.000,162,9573810,-795,0,1654965110,6281.508313279999,-1174.4394071700008,24581.112161040008 2022-06-11,16:31:52.000,162,9573735,-155,0,1654965111,6281.400532319996,-1174.4676036899982,24581.01434136001 2022-06-11,16:31:53.000,162,9573836,-795,0,1654965112,6281.387059699999,-1174.4746528199976,24581.01434136001 2022-06-11,16:31:54.000,162,9573764,-795,0,1654965113,6281.393796009994,-1174.4676036899982,24581.161070880007 2022-06-11,16:31:55.000,162,9573691,-795,0,1654965114,6281.420741249996,-1174.481701949997,24581.154083759997 2022-06-11,16:31:56.000,162,9573764,-795,0,1654965115,6281.407268629999,-1174.4464563000001,24581.119148160004 2022-06-11,16:31:57.000,162,9573731,-795,0,1654965116,6281.3466418399985,-1174.4464563000001,24581.0981868 2022-06-11,16:31:58.000,162,9573777,-795,0,1654965117,6281.447686489999,-1174.390063259998,24581.168058000003 2022-06-11,16:31:59.000,162,9573866,-354,0,1654965118,6281.387059699999,-1174.3618667400006,24581.105173919997 2022-06-11,16:32:00.000,162,9573757,-795,0,1654965119,6281.420741249996,-1174.3407193499952,24581.112161040008 2022-06-11,16:32:01.000,162,9573725,-795,0,1654965120,6281.447686489999,-1174.277277180001,24581.119148160004 2022-06-11,16:32:02.000,162,9573709,-795,0,1654965121,6281.393796009994,-1174.2561297899956,24580.972418640005 2022-06-11,16:32:03.000,162,9573751,805,0,1654965122,6281.400532319996,-1174.2208841399988,24581.119148160004 2022-06-11,16:32:04.000,162,9573691,765,0,1654965123,6281.474631729994,-1174.1644910999967,24581.209980720007 2022-06-11,16:32:05.000,162,9573712,-795,0,1654965124,6281.501576969997,-1174.1433437099986,24581.168058000003 2022-06-11,16:32:06.000,162,9573726,-795,0,1654965125,6281.494840659994,-1174.0728524099977,24581.17504512 2022-06-11,16:32:07.000,162,9573782,885,0,1654965126,6281.400532319996,-1174.0728524099977,24581.01434136001 2022-06-11,16:32:08.000,162,9573767,-795,0,1654965127,6281.407268629999,-1174.0446558900003,24581.105173919997 2022-06-11,16:32:09.000,162,9573797,-795,0,1654965128,6281.414004939994,-1174.0517050199996,24581.209980720007 2022-06-11,16:32:10.000,162,9573767,124,0,1654965129,6281.380323389996,-1174.0164593699956,24581.18203224001 2022-06-11,16:32:11.000,162,9573752,-795,0,1654965130,6281.407268629999,-1174.0446558900003,24581.24491632 2022-06-11,16:32:12.000,162,9573705,-795,0,1654965131,6281.380323389996,-1174.058754149999,24581.209980720007 2022-06-11,16:32:13.000,162,9573761,-795,0,1654965132,6281.326432909998,-1174.0869506699964,24581.14709664 2022-06-11,16:32:14.000,162,9573736,-795,0,1654965133,6281.373587079994,-1174.1221963200005,24581.202993599996 2022-06-11,16:32:15.000,162,9573764,-795,0,1654965134,6281.3129602899935,-1174.1010489299952,24581.161070880007 2022-06-11,16:32:16.000,162,9573789,-795,0,1654965135,6281.326432909998,-1174.1644910999967,24581.12613528 2022-06-11,16:32:17.000,162,9573737,325,0,1654965136,6281.245597189998,-1174.1644910999967,24581.105173919997 2022-06-11,16:32:18.000,162,9573805,-795,0,1654965137,6281.238860879996,-1174.185638490002,24581.112161040008 2022-06-11,16:32:19.000,162,9573763,-515,0,1654965138,6281.259069809996,-1174.1926876200014,24581.056264079998 2022-06-11,16:32:20.000,162,9573733,765,0,1654965139,6281.353378149994,-1174.20678588,24581.237929200004 2022-06-11,16:32:21.000,162,9573796,-795,0,1654965140,6281.360114459996,-1174.1997367500007,24581.237929200004 2022-06-11,16:32:22.000,162,9573797,-235,0,1654965141,6281.299487669996,-1174.2138350099995,24581.17504512 2022-06-11,16:32:23.000,162,9573783,685,0,1654965142,6281.3466418399985,-1174.2349823999975,24581.202993599996 2022-06-11,16:32:24.000,162,9573765,-195,0,1654965143,6281.339905529996,-1174.2490806599963,24581.223954959998 2022-06-11,16:32:25.000,162,9573712,124,0,1654965144,6281.299487669996,-1174.2208841399988,24581.19600648 2022-06-11,16:32:26.000,162,9573741,-795,0,1654965145,6281.171497779993,-1174.2490806599963,24581.042289840007 2022-06-11,16:32:27.000,162,9573750,-795,0,1654965146,6281.191706709993,-1174.2138350099995,24581.070238320004 2022-06-11,16:32:28.000,162,9573696,725,0,1654965147,6281.339905529996,-1174.242031529997,24581.26587768 2022-06-11,16:32:29.000,162,9573779,965,0,1654965148,6281.3466418399985,-1174.2138350099995,24581.279851920008 2022-06-11,16:32:30.000,162,9573722,-795,0,1654965149,6281.339905529996,-1174.2138350099995,24581.307800400005 2022-06-11,16:32:31.000,162,9573760,-795,0,1654965150,6281.3129602899935,-1174.2138350099995,24581.237929200004 2022-06-11,16:32:32.000,162,9573754,1045,0,1654965151,6281.218651949996,-1174.1997367500007,24581.105173919997 2022-06-11,16:32:33.000,162,9573832,124,0,1654965152,6281.232124569993,-1174.171540229996,24581.119148160004 2022-06-11,16:32:34.000,162,9573744,845,0,1654965153,6281.265806119998,-1174.1221963200005,24581.251903439996 2022-06-11,16:32:35.000,162,9573757,325,0,1654965154,6281.299487669996,-1174.0939997999958,24581.251903439996 2022-06-11,16:32:36.000,162,9573747,685,0,1654965155,6281.279278739996,-1174.0939997999958,24581.209980720007 2022-06-11,16:32:37.000,162,9573711,-795,0,1654965156,6281.232124569993,-1174.0728524099977,24581.19600648 2022-06-11,16:32:38.000,162,9573767,-675,0,1654965157,6281.286015049998,-1174.0517050199996,24581.272864799997 2022-06-11,16:32:39.000,162,9573807,-795,0,1654965158,6281.232124569993,-1174.0658032799984,24581.223954959998 2022-06-11,16:32:40.000,162,9573722,124,0,1654965159,6281.1984430199955,-1174.0023611099969,24581.209980720007 2022-06-11,16:32:41.000,162,9573727,965,0,1654965160,6281.191706709993,-1173.9953119799975,24581.258890560006 2022-06-11,16:32:42.000,162,9573753,-795,0,1654965161,6281.090662059993,-1173.9600663300007,24581.133122399995 2022-06-11,16:32:43.000,162,9573717,-795,0,1654965162,6281.110870989993,-1173.9600663300007,24581.202993599996 2022-06-11,16:32:44.000,162,9573730,-795,0,1654965163,6281.164761469998,-1173.9600663300007,24581.300813279995 2022-06-11,16:32:45.000,162,9573770,-155,0,1654965164,6281.117607299995,-1173.9248206799966,24581.251903439996 2022-06-11,16:32:46.000,162,9573736,285,0,1654965165,6281.117607299995,-1173.9036732899986,24581.279851920008 2022-06-11,16:32:47.000,162,9573821,-795,0,1654965166,6281.124343609998,-1173.910722419998,24581.23094208001 2022-06-11,16:32:48.000,162,9573736,-795,0,1654965167,6281.043507889997,-1173.8754767700011,24581.105173919997 2022-06-11,16:32:49.000,162,9573789,1405,0,1654965168,6281.0704531299925,-1173.8754767700011,24581.14709664 2022-06-11,16:32:50.000,162,9573826,-795,0,1654965169,6281.151288849993,-1173.8895750299998,24581.272864799997 2022-06-11,16:32:51.000,162,9573779,-795,0,1654965170,6281.211915639993,-1173.8754767700011,24581.29382616 2022-06-11,16:32:52.000,162,9573716,-795,0,1654965171,6281.211915639993,-1173.8613785099951,24581.272864799997 2022-06-11,16:32:53.000,162,9573712,-795,0,1654965172,6281.1984430199955,-1173.8895750299998,24581.209980720007 2022-06-11,16:32:54.000,162,9573722,965,0,1654965173,6281.252333499993,-1173.9036732899986,24581.279851920008 2022-06-11,16:32:55.000,162,9573748,885,0,1654965174,6281.252333499993,-1173.931869809996,24581.258890560006 2022-06-11,16:32:56.000,162,9573776,-795,0,1654965175,6281.259069809996,-1173.9882628499981,24581.209980720007 2022-06-11,16:32:57.000,162,9573760,845,0,1654965176,6281.164761469998,-1174.0094102399962,24581.12613528 2022-06-11,16:32:58.000,162,9573763,-795,0,1654965177,6281.191706709993,-1174.0235085000022,24581.14709664 2022-06-11,16:32:59.000,162,9573727,-795,0,1654965178,6281.339905529996,-1174.0094102399962,24581.272864799997 2022-06-11,16:33:00.000,162,9573721,-795,0,1654965179,6281.265806119998,-1174.0517050199996,24581.133122399995 2022-06-11,16:33:01.000,162,9573758,445,0,1654965180,6281.326432909998,-1174.0164593699956,24581.26587768 2022-06-11,16:33:02.000,162,9573764,445,0,1654965181,6281.339905529996,-1174.0164593699956,24581.23094208001 2022-06-11,16:33:03.000,162,9573830,-795,0,1654965182,6281.245597189998,-1174.0305576300016,24581.07722544 2022-06-11,16:33:04.000,162,9573802,-795,0,1654965183,6281.171497779993,-1173.9953119799975,24581.07722544 2022-06-11,16:33:05.000,162,9573747,-795,0,1654965184,6281.191706709993,-1173.9530172000013,24581.084212559996 2022-06-11,16:33:06.000,162,9573746,-795,0,1654965185,6281.265806119998,-1173.931869809996,24581.23094208001 2022-06-11,16:33:07.000,162,9573732,765,0,1654965186,6281.259069809996,-1173.8825259000005,24581.26587768 2022-06-11,16:33:08.000,162,9573765,-795,0,1654965187,6281.218651949996,-1173.8684276400018,24581.19600648 2022-06-11,16:33:09.000,162,9573771,45,0,1654965188,6281.131079919993,-1173.8261328599983,24581.17504512 2022-06-11,16:33:10.000,162,9573741,-795,0,1654965189,6281.137816229995,-1173.8120345999996,24581.24491632 2022-06-11,16:33:11.000,162,9573817,325,0,1654965190,6281.0704531299925,-1173.7556415599975,24581.251903439996 2022-06-11,16:33:12.000,162,9573742,-795,0,1654965191,6280.996353719995,-1173.7203959100007,24581.119148160004 2022-06-11,16:33:13.000,162,9573774,645,0,1654965192,6280.962672169997,-1173.7133467800013,24581.133122399995 2022-06-11,16:33:14.000,162,9573744,-274,0,1654965193,6281.023298959997,-1173.6640028699985,24581.23094208001 2022-06-11,16:33:15.000,162,9573713,-795,0,1654965194,6281.077189439995,-1173.6287572200017,24581.23094208001 2022-06-11,16:33:16.000,162,9573720,-434,0,1654965195,6281.056980509995,-1173.6076098299964,24581.19600648 2022-06-11,16:33:17.000,162,9573825,-795,0,1654965196,6281.036771579995,-1173.6076098299964,24581.17504512 2022-06-11,16:33:18.000,162,9573731,404,0,1654965197,6281.178234089995,-1173.5935115699976,24581.19600648 2022-06-11,16:33:19.000,162,9573766,845,0,1654965198,6281.184970399998,-1173.579413309999,24581.154083759997 2022-06-11,16:33:20.000,162,9573717,-795,0,1654965199,6281.225388259998,-1173.579413309999,24581.12613528 2022-06-11,16:33:21.000,162,9573750,-395,0,1654965200,6281.232124569993,-1173.5723641799996,24581.112161040008 2022-06-11,16:33:22.000,162,9573733,645,0,1654965201,6281.191706709993,-1173.5935115699976,24581.021328480005 2022-06-11,16:33:23.000,162,9573686,805,0,1654965202,6281.265806119998,-1173.5723641799996,24581.112161040008 2022-06-11,16:33:24.000,162,9573736,725,0,1654965203,6281.333169219994,-1173.579413309999,24581.17504512 2022-06-11,16:33:25.000,162,9573761,-354,0,1654965204,6281.414004939994,-1173.6146589599957,24581.17504512 2022-06-11,16:33:26.000,162,9573786,-795,0,1654965205,6281.393796009994,-1173.6499046099998,24581.223954959998 2022-06-11,16:33:27.000,162,9573871,-795,0,1654965206,6281.252333499993,-1173.6640028699985,24581.035302719996 2022-06-11,16:33:28.000,162,9573780,-795,0,1654965207,6281.205179329998,-1173.6992485199953,24581.042289840007 2022-06-11,16:33:29.000,162,9573700,-795,0,1654965208,6281.333169219994,-1173.7415432999987,24581.140109520005 2022-06-11,16:33:30.000,162,9573806,-795,0,1654965209,6281.292751359993,-1173.8049854700002,24581.161070880007 2022-06-11,16:33:31.000,162,9573773,-795,0,1654965210,6281.339905529996,-1173.8261328599983,24581.18203224001 2022-06-11,16:33:32.000,162,9573789,845,0,1654965211,6281.286015049998,-1173.8684276400018,24581.14709664 2022-06-11,16:33:33.000,162,9573770,-795,0,1654965212,6281.218651949996,-1173.8895750299998,24581.07722544 2022-06-11,16:33:34.000,162,9573728,765,0,1654965213,6281.252333499993,-1173.9248206799966,24581.18203224001 2022-06-11,16:33:35.000,162,9573768,-795,0,1654965214,6281.191706709993,-1173.9248206799966,24581.154083759997 2022-06-11,16:33:36.000,162,9573766,-795,0,1654965215,6281.137816229995,-1173.9248206799966,24581.161070880007 2022-06-11,16:33:37.000,162,9573777,-795,0,1654965216,6281.063716819997,-1173.9036732899986,24581.035302719996 2022-06-11,16:33:38.000,162,9573744,-795,0,1654965217,6281.056980509995,-1173.8543293799958,24581.021328480005 2022-06-11,16:33:39.000,162,9573727,765,0,1654965218,6281.151288849993,-1173.797936340001,24581.168058000003 2022-06-11,16:33:40.000,162,9573696,404,0,1654965219,6281.131079919993,-1173.748592429998,24581.161070880007 2022-06-11,16:33:41.000,162,9573778,404,0,1654965220,6281.124343609998,-1173.6992485199953,24581.161070880007 2022-06-11,16:33:42.000,162,9573757,525,0,1654965221,6281.1041346799975,-1173.6640028699985,24581.070238320004 2022-06-11,16:33:43.000,162,9573756,-114,0,1654965222,6281.158025159995,-1173.579413309999,24581.119148160004 2022-06-11,16:33:44.000,162,9573736,-795,0,1654965223,6281.171497779993,-1173.48777462,24581.06325120001 2022-06-11,16:33:45.000,162,9573804,965,0,1654965224,6281.218651949996,-1173.4031850600004,24581.161070880007 2022-06-11,16:33:46.000,162,9573781,-795,0,1654965225,6281.184970399998,-1173.339742889999,24581.021328480005 2022-06-11,16:33:47.000,162,9573721,885,0,1654965226,6281.279278739996,-1173.2974481099955,24581.07722544 2022-06-11,16:33:48.000,162,9573714,924,0,1654965227,6281.407268629999,-1173.2058094199965,24581.19600648 2022-06-11,16:33:49.000,162,9573751,-515,0,1654965228,6281.4611591099965,-1173.156465510001,24581.119148160004 2022-06-11,16:33:50.000,162,9573759,285,0,1654965229,6281.481368039997,-1173.1000724699988,24581.12613528 2022-06-11,16:33:51.000,162,9573740,-795,0,1654965230,6281.494840659994,-1173.064826820002,24581.049276960002 2022-06-11,16:33:52.000,162,9573718,285,0,1654965231,6281.454422799994,-1173.029581169998,24580.986392879997 2022-06-11,16:33:53.000,162,9573784,-795,0,1654965232,6281.467895419999,-1173.0225320399986,24580.986392879997 2022-06-11,16:33:54.000,162,9573774,-795,0,1654965233,6281.528522209999,-1172.9802372599952,24581.070238320004 2022-06-11,16:33:55.000,162,9573721,-795,0,1654965234,6281.582412689997,-1172.9872863900018,24581.154083759997 2022-06-11,16:33:56.000,162,9573759,-795,0,1654965235,6281.548731139999,-1173.029581169998,24581.105173919997 2022-06-11,16:33:57.000,162,9573760,-795,0,1654965236,6281.508313279999,-1173.064826820002,24581.021328480005 2022-06-11,16:33:58.000,162,9573741,805,0,1654965237,6281.548731139999,-1173.121219859997,24581.084212559996 2022-06-11,16:33:59.000,162,9573788,5,0,1654965238,6281.521785899997,-1173.1705637699997,24581.140109520005 2022-06-11,16:34:00.000,162,9573758,645,0,1654965239,6281.467895419999,-1173.2199076799952,24581.07722544 2022-06-11,16:34:01.000,162,9573725,-795,0,1654965240,6281.481368039997,-1173.2551533299993,24581.112161040008 2022-06-11,16:34:02.000,162,9573671,-795,0,1654965241,6281.400532319996,-1173.3115463700015,24581.000367120003 2022-06-11,16:34:03.000,162,9573835,-795,0,1654965242,6281.387059699999,-1173.339742889999,24581.070238320004 2022-06-11,16:34:04.000,162,9573780,1405,0,1654965243,6281.447686489999,-1173.396135930001,24581.133122399995 2022-06-11,16:34:05.000,162,9573720,-795,0,1654965244,6281.434213869994,-1173.3820376700023,24581.140109520005 2022-06-11,16:34:06.000,162,9573768,-795,0,1654965245,6281.440950179996,-1173.4172833199991,24581.112161040008 2022-06-11,16:34:07.000,162,9573758,1005,0,1654965246,6281.3129602899935,-1173.4172833199991,24581.0283156 2022-06-11,16:34:08.000,162,9573785,285,0,1654965247,6281.373587079994,-1173.4384307099972,24581.07722544 2022-06-11,16:34:09.000,162,9573732,-795,0,1654965248,6281.393796009994,-1173.4102341899998,24581.021328480005 2022-06-11,16:34:10.000,162,9573814,-795,0,1654965249,6281.4611591099965,-1173.3890868000017,24581.056264079998 2022-06-11,16:34:11.000,162,9573770,-795,0,1654965250,6281.407268629999,-1173.3679394099963,24580.951457280004 2022-06-11,16:34:12.000,162,9573753,-795,0,1654965251,6281.535258519994,-1173.2974481099955,24581.084212559996 2022-06-11,16:34:13.000,162,9573783,725,0,1654965252,6281.568940069992,-1173.2622024599987,24581.056264079998 2022-06-11,16:34:14.000,162,9573755,-795,0,1654965253,6281.629566859992,-1173.2340059400012,24581.042289840007 2022-06-11,16:34:15.000,162,9573785,-795,0,1654965254,6281.737347819995,-1173.1635146400004,24581.070238320004 2022-06-11,16:34:16.000,162,9573805,-795,0,1654965255,6281.764293059998,-1173.121219859997,24581.06325120001 2022-06-11,16:34:17.000,162,9573788,-795,0,1654965256,6281.8181835399955,-1173.1000724699988,24581.049276960002 2022-06-11,16:34:18.000,162,9573768,-795,0,1654965257,6281.791238299993,-1173.064826820002,24580.986392879997 2022-06-11,16:34:19.000,162,9573788,-795,0,1654965258,6281.851865089993,-1173.0366302999973,24581.000367120003 2022-06-11,16:34:20.000,162,9573751,-795,0,1654965259,6281.939437119996,-1172.9943355200012,24581.12613528 2022-06-11,16:34:21.000,162,9573708,-795,0,1654965260,6281.946173429998,-1173.0013846500005,24581.209980720007 2022-06-11,16:34:22.000,162,9573669,404,0,1654965261,6281.946173429998,-1172.9943355200012,24581.105173919997 2022-06-11,16:34:23.000,162,9573823,-795,0,1654965262,6281.831656159993,-1172.9731881299958,24581.021328480005 2022-06-11,16:34:24.000,162,9573796,-795,0,1654965263,6281.8181835399955,-1172.9943355200012,24581.049276960002 2022-06-11,16:34:25.000,162,9573697,-795,0,1654965264,6281.845128779998,-1173.00843378,24581.049276960002 2022-06-11,16:34:26.000,162,9573745,-515,0,1654965265,6281.811447229993,-1173.00843378,24581.084212559996 2022-06-11,16:34:27.000,162,9573687,-795,0,1654965266,6281.824919849998,-1173.0366302999973,24581.112161040008 2022-06-11,16:34:28.000,162,9573819,-795,0,1654965267,6281.7036662699975,-1173.0225320399986,24581.035302719996 2022-06-11,16:34:29.000,162,9573730,924,0,1654965268,6281.616094239995,-1173.029581169998,24580.93049592 2022-06-11,16:34:30.000,162,9573710,-795,0,1654965269,6281.777765679995,-1173.0436794299967,24581.105173919997 2022-06-11,16:34:31.000,162,9573820,805,0,1654965270,6281.737347819995,-1173.0718759500014,24581.140109520005 2022-06-11,16:34:32.000,162,9573763,445,0,1654965271,6281.622830549997,-1173.0718759500014,24580.986392879997 2022-06-11,16:34:33.000,162,9573819,-795,0,1654965272,6281.616094239995,-1173.050728559996,24580.937483039997 2022-06-11,16:34:34.000,162,9573772,-795,0,1654965273,6281.589148999992,-1173.0930233399995,24580.90953456 2022-06-11,16:34:35.000,162,9573760,-795,0,1654965274,6281.723875199998,-1173.0930233399995,24581.070238320004 2022-06-11,16:34:36.000,162,9573729,-595,0,1654965275,6281.771029369993,-1173.1071215999982,24581.07722544 2022-06-11,16:34:37.000,162,9573753,-795,0,1654965276,6281.811447229993,-1173.1282689899963,24581.035302719996 2022-06-11,16:34:38.000,162,9573845,-795,0,1654965277,6281.784501989998,-1173.1423672500023,24580.965431519995 2022-06-11,16:34:39.000,162,9573768,765,0,1654965278,6281.872074019993,-1173.1423672500023,24581.021328480005 2022-06-11,16:34:40.000,162,9573677,-795,0,1654965279,6281.905755569998,-1173.1423672500023,24580.986392879997 2022-06-11,16:34:41.000,162,9573755,-755,0,1654965280,6281.9663823599985,-1173.156465510001,24581.000367120003 2022-06-11,16:34:42.000,162,9573785,-795,0,1654965281,6281.946173429998,-1173.1423672500023,24580.83966336 2022-06-11,16:34:43.000,162,9573754,-795,0,1654965282,6282.006800219999,-1173.1423672500023,24580.9584444 2022-06-11,16:34:44.000,162,9573740,-114,0,1654965283,6282.148262729999,-1173.1423672500023,24581.035302719996 2022-06-11,16:34:45.000,162,9573734,565,0,1654965284,6282.1752079699945,-1173.121219859997,24581.042289840007 2022-06-11,16:34:46.000,162,9573751,485,0,1654965285,6282.208889519992,-1173.1141707299976,24581.0283156 2022-06-11,16:34:47.000,162,9573813,85,0,1654965286,6282.168471659992,-1173.1423672500023,24581.00735424 2022-06-11,16:34:48.000,162,9573815,685,0,1654965287,6282.114581179994,-1173.1353181199956,24580.874598960007 2022-06-11,16:34:49.000,162,9573742,-74,0,1654965288,6282.154999039994,-1173.1423672500023,24580.881586080002 2022-06-11,16:34:50.000,162,9573772,-795,0,1654965289,6282.249307379992,-1173.1423672500023,24581.042289840007 2022-06-11,16:34:51.000,162,9573737,485,0,1654965290,6282.296461549995,-1173.1423672500023,24581.042289840007 2022-06-11,16:34:52.000,162,9573808,-795,0,1654965291,6282.303197859997,-1173.1494163800016,24581.049276960002 2022-06-11,16:34:53.000,162,9573763,-795,0,1654965292,6282.276252619995,-1173.1494163800016,24581.00735424 2022-06-11,16:34:54.000,162,9573762,-795,0,1654965293,6282.2695163099925,-1173.177612899999,24581.000367120003 2022-06-11,16:34:55.000,162,9573831,-795,0,1654965294,6282.3234067899975,-1173.1846620299984,24581.049276960002 2022-06-11,16:34:56.000,162,9573706,-795,0,1654965295,6282.363824649998,-1173.1846620299984,24581.021328480005 2022-06-11,16:34:57.000,162,9573732,-795,0,1654965296,6282.309934169993,-1173.1917111599978,24580.90953456 2022-06-11,16:34:58.000,162,9573790,285,0,1654965297,6282.357088339995,-1173.2058094199965,24580.944470160008 2022-06-11,16:34:59.000,162,9573713,-795,0,1654965298,6282.464869299998,-1173.2128585499959,24581.042289840007 2022-06-11,16:35:00.000,162,9573804,725,0,1654965299,6282.471605609993,-1173.2481042,24581.12613528 2022-06-11,16:35:01.000,162,9573761,-795,0,1654965300,6282.505287159998,-1173.2199076799952,24581.06325120001 2022-06-11,16:35:02.000,162,9573737,924,0,1654965301,6282.444660369998,-1173.2340059400012,24581.01434136001 2022-06-11,16:35:03.000,162,9573790,-795,0,1654965302,6282.478341919996,-1173.2622024599987,24581.06325120001 2022-06-11,16:35:04.000,162,9573727,-795,0,1654965303,6282.478341919996,-1173.2269568100019,24581.06325120001 2022-06-11,16:35:05.000,162,9573775,605,0,1654965304,6282.458132989996,-1173.2481042,24581.049276960002 2022-06-11,16:35:06.000,162,9573782,965,0,1654965305,6282.350352029993,-1173.2481042,24580.965431519995 2022-06-11,16:35:07.000,162,9573738,-354,0,1654965306,6282.4177151299955,-1173.2410550700006,24580.993380000007 2022-06-11,16:35:08.000,162,9573722,-795,0,1654965307,6282.4177151299955,-1173.2340059400012,24581.105173919997 2022-06-11,16:35:09.000,162,9573755,404,0,1654965308,6282.410978819993,-1173.2410550700006,24581.133122399995 2022-06-11,16:35:10.000,162,9573761,-274,0,1654965309,6282.458132989996,-1173.2269568100019,24581.14709664 2022-06-11,16:35:11.000,162,9573718,285,0,1654965310,6282.397506199995,-1173.2199076799952,24581.06325120001 2022-06-11,16:35:12.000,162,9573814,-475,0,1654965311,6282.330143099993,-1173.2269568100019,24580.965431519995 2022-06-11,16:35:13.000,162,9573784,-595,0,1654965312,6282.357088339995,-1173.2410550700006,24580.951457280004 2022-06-11,16:35:14.000,162,9573745,1125,0,1654965313,6282.404242509998,-1173.2199076799952,24581.06325120001 2022-06-11,16:35:15.000,162,9573721,645,0,1654965314,6282.478341919996,-1173.2128585499959,24581.119148160004 2022-06-11,16:35:16.000,162,9573768,-795,0,1654965315,6282.478341919996,-1173.177612899999,24581.021328480005 2022-06-11,16:35:17.000,162,9573790,-795,0,1654965316,6282.464869299998,-1173.1635146400004,24581.00735424 2022-06-11,16:35:18.000,162,9573717,845,0,1654965317,6282.545705019998,-1173.1705637699997,24581.140109520005 2022-06-11,16:35:19.000,162,9573824,-235,0,1654965318,6282.545705019998,-1173.1494163800016,24581.070238320004 2022-06-11,16:35:20.000,162,9573774,-795,0,1654965319,6282.552441329994,-1173.1635146400004,24581.06325120001 2022-06-11,16:35:21.000,162,9573672,-795,0,1654965320,6282.5659139499985,-1173.156465510001,24581.056264079998 2022-06-11,16:35:22.000,162,9573766,525,0,1654965321,6282.552441329994,-1173.1494163800016,24580.944470160008 2022-06-11,16:35:23.000,162,9573762,-795,0,1654965322,6282.5659139499985,-1173.1423672500023,24581.042289840007 2022-06-11,16:35:24.000,162,9573758,445,0,1654965323,6282.666958599999,-1173.156465510001,24581.140109520005 2022-06-11,16:35:25.000,162,9573729,485,0,1654965324,6282.727585389999,-1173.1635146400004,24581.133122399995 2022-06-11,16:35:26.000,162,9573840,-795,0,1654965325,6282.741058009997,-1173.1494163800016,24581.14709664 2022-06-11,16:35:27.000,162,9573775,-795,0,1654965326,6282.660222289996,-1173.1494163800016,24581.021328480005 2022-06-11,16:35:28.000,162,9573826,805,0,1654965327,6282.693903839994,-1173.156465510001,24581.042289840007 2022-06-11,16:35:29.000,162,9573736,-795,0,1654965328,6282.707376459999,-1173.177612899999,24581.091199680006 2022-06-11,16:35:30.000,162,9573732,-795,0,1654965329,6282.538968709996,-1173.1635146400004,24581.021328480005 2022-06-11,16:35:31.000,162,9573724,645,0,1654965330,6282.646749669999,-1173.1917111599978,24581.0283156 2022-06-11,16:35:32.000,162,9573758,-795,0,1654965331,6282.673694909994,-1173.1987602899972,24581.112161040008 2022-06-11,16:35:33.000,162,9573793,-795,0,1654965332,6282.653485979994,-1173.1987602899972,24581.105173919997 2022-06-11,16:35:34.000,162,9573750,-795,0,1654965333,6282.626540739999,-1173.2199076799952,24581.056264079998 2022-06-11,16:35:35.000,162,9573790,-795,0,1654965334,6282.673694909994,-1173.2199076799952,24581.091199680006 2022-06-11,16:35:36.000,162,9573747,-795,0,1654965335,6282.626540739999,-1173.2481042,24581.112161040008 2022-06-11,16:35:37.000,162,9573766,-795,0,1654965336,6282.633277049994,-1173.2481042,24581.091199680006 2022-06-11,16:35:38.000,162,9573749,-114,0,1654965337,6282.579386569996,-1173.269251589998,24581.01434136001 2022-06-11,16:35:39.000,162,9573780,445,0,1654965338,6282.586122879999,-1173.269251589998,24581.035302719996 2022-06-11,16:35:40.000,162,9573741,525,0,1654965339,6282.613068119994,-1173.3115463700015,24581.07722544 2022-06-11,16:35:41.000,162,9573752,-795,0,1654965340,6282.666958599999,-1173.339742889999,24581.161070880007 2022-06-11,16:35:42.000,162,9573718,-795,0,1654965341,6282.586122879999,-1173.3820376700023,24581.049276960002 2022-06-11,16:35:43.000,162,9573774,1085,0,1654965342,6282.626540739999,-1173.396135930001,24581.084212559996 2022-06-11,16:35:44.000,162,9573750,1125,0,1654965343,6282.646749669999,-1173.4313815799978,24581.091199680006 2022-06-11,16:35:45.000,162,9573723,-795,0,1654965344,6282.640013359996,-1173.48777462,24581.14709664 2022-06-11,16:35:46.000,162,9573758,605,0,1654965345,6282.545705019998,-1173.5159711399974,24580.993380000007 2022-06-11,16:35:47.000,162,9573755,445,0,1654965346,6282.599595499996,-1173.5230202699968,24581.035302719996 2022-06-11,16:35:48.000,162,9573744,325,0,1654965347,6282.673694909994,-1173.5441676600021,24581.091199680006 2022-06-11,16:35:49.000,162,9573773,-795,0,1654965348,6282.714112769994,-1173.5582659200008,24581.14709664 2022-06-11,16:35:50.000,162,9573747,-795,0,1654965349,6282.693903839994,-1173.5582659200008,24581.084212559996 2022-06-11,16:35:51.000,162,9573747,-795,0,1654965350,6282.666958599999,-1173.5723641799996,24581.056264079998 2022-06-11,16:35:52.000,162,9573755,-195,0,1654965351,6282.640013359996,-1173.5582659200008,24581.042289840007 2022-06-11,16:35:53.000,162,9573794,1205,0,1654965352,6282.626540739999,-1173.5512167900015,24580.965431519995 2022-06-11,16:35:54.000,162,9573720,-795,0,1654965353,6282.673694909994,-1173.5371185299955,24581.042289840007 2022-06-11,16:35:55.000,162,9573755,-795,0,1654965354,6282.707376459999,-1173.48777462,24581.07722544 2022-06-11,16:35:56.000,162,9573764,-795,0,1654965355,6282.700640149997,-1173.48777462,24581.06325120001 2022-06-11,16:35:57.000,162,9573765,-795,0,1654965356,6282.640013359996,-1173.466627230002,24580.986392879997 2022-06-11,16:35:58.000,162,9573721,365,0,1654965357,6282.700640149997,-1173.4384307099972,24581.084212559996 2022-06-11,16:35:59.000,162,9573767,-795,0,1654965358,6282.687167529999,-1173.4313815799978,24581.035302719996 2022-06-11,16:36:00.000,162,9573708,-795,0,1654965359,6282.707376459999,-1173.4031850600004,24581.0283156 2022-06-11,16:36:01.000,162,9573781,-515,0,1654965360,6282.720849079997,-1173.3820376700023,24581.035302719996 2022-06-11,16:36:02.000,162,9573717,-795,0,1654965361,6282.653485979994,-1173.3679394099963,24580.93049592 2022-06-11,16:36:03.000,162,9573690,965,0,1654965362,6282.700640149997,-1173.3467920199982,24580.9584444 2022-06-11,16:36:04.000,162,9573724,805,0,1654965363,6282.761266939997,-1173.3115463700015,24581.0283156 2022-06-11,16:36:05.000,162,9573753,-795,0,1654965364,6282.801684799997,-1173.3185955000008,24581.06325120001 2022-06-11,16:36:06.000,162,9573765,924,0,1654965365,6282.781475869997,-1173.3185955000008,24581.070238320004 2022-06-11,16:36:07.000,162,9573810,-515,0,1654965366,6282.714112769994,-1173.3185955000008,24580.916521679996 2022-06-11,16:36:08.000,162,9573855,-795,0,1654965367,6282.727585389999,-1173.304497240002,24581.000367120003 2022-06-11,16:36:09.000,162,9573733,1325,0,1654965368,6282.727585389999,-1173.2833498499967,24581.000367120003 2022-06-11,16:36:10.000,162,9573759,-795,0,1654965369,6282.741058009997,-1173.3256446300002,24580.951457280004 2022-06-11,16:36:11.000,162,9573683,-795,0,1654965370,6282.754530629994,-1173.3115463700015,24581.035302719996 2022-06-11,16:36:12.000,162,9573730,-795,0,1654965371,6282.754530629994,-1173.339742889999,24580.972418640005 2022-06-11,16:36:13.000,162,9573803,45,0,1654965372,6282.707376459999,-1173.3467920199982,24580.951457280004 2022-06-11,16:36:14.000,162,9573766,-795,0,1654965373,6282.794948489995,-1173.3749885399957,24580.986392879997 2022-06-11,16:36:15.000,162,9573780,-795,0,1654965374,6282.754530629994,-1173.4313815799978,24580.97940576 2022-06-11,16:36:16.000,162,9573765,-395,0,1654965375,6282.7747395599945,-1173.4595780999953,24580.937483039997 2022-06-11,16:36:17.000,162,9573764,-795,0,1654965376,6282.720849079997,-1173.4454798399966,24580.83966336 2022-06-11,16:36:18.000,162,9573767,-795,0,1654965377,6282.693903839994,-1173.452528969996,24580.853637600005 2022-06-11,16:36:19.000,162,9573756,485,0,1654965378,6282.788212179992,-1173.452528969996,24580.993380000007 2022-06-11,16:36:20.000,162,9573789,805,0,1654965379,6282.747794319999,-1173.4595780999953,24581.021328480005 2022-06-11,16:36:21.000,162,9573754,-715,0,1654965380,6282.7747395599945,-1173.4595780999953,24580.97940576 2022-06-11,16:36:22.000,162,9573771,-795,0,1654965381,6282.673694909994,-1173.466627230002,24580.867611839996 2022-06-11,16:36:23.000,162,9573773,-515,0,1654965382,6282.754530629994,-1173.452528969996,24580.937483039997 2022-06-11,16:36:24.000,162,9573779,-795,0,1654965383,6282.747794319999,-1173.4384307099972,24580.902547440004 2022-06-11,16:36:25.000,162,9573783,885,0,1654965384,6282.687167529999,-1173.4313815799978,24580.951457280004 2022-06-11,16:36:26.000,162,9573743,-35,0,1654965385,6282.646749669999,-1173.4313815799978,24580.84665048001 2022-06-11,16:36:27.000,162,9573755,-795,0,1654965386,6282.653485979994,-1173.4313815799978,24580.923508800006 2022-06-11,16:36:28.000,162,9573747,-274,0,1654965387,6282.754530629994,-1173.4384307099972,24581.042289840007 2022-06-11,16:36:29.000,162,9573690,445,0,1654965388,6282.747794319999,-1173.4102341899998,24580.97940576 2022-06-11,16:36:30.000,162,9573764,765,0,1654965389,6282.747794319999,-1173.4172833199991,24580.986392879997 2022-06-11,16:36:31.000,162,9573763,-795,0,1654965390,6282.626540739999,-1173.3890868000017,24580.748830799996 2022-06-11,16:36:32.000,162,9573717,-795,0,1654965391,6282.666958599999,-1173.4172833199991,24580.818701999997 2022-06-11,16:36:33.000,162,9573797,-795,0,1654965392,6282.700640149997,-1173.4243324499985,24580.867611839996 2022-06-11,16:36:34.000,162,9573717,-35,0,1654965393,6282.720849079997,-1173.4454798399966,24580.881586080002 2022-06-11,16:36:35.000,162,9573758,1165,0,1654965394,6282.848838969992,-1173.4102341899998,24580.93049592 2022-06-11,16:36:36.000,162,9573723,605,0,1654965395,6282.781475869997,-1173.4172833199991,24580.888573199998 2022-06-11,16:36:37.000,162,9573752,605,0,1654965396,6282.754530629994,-1173.4313815799978,24580.853637600005 2022-06-11,16:36:38.000,162,9573772,-795,0,1654965397,6282.855575279995,-1173.4172833199991,24580.93049592 2022-06-11,16:36:39.000,162,9573781,325,0,1654965398,6282.821893729997,-1173.4031850600004,24580.93049592 2022-06-11,16:36:40.000,162,9573749,965,0,1654965399,6282.781475869997,-1173.3749885399957,24580.83966336 2022-06-11,16:36:41.000,162,9573783,-795,0,1654965400,6282.801684799997,-1173.3820376700023,24580.916521679996 2022-06-11,16:36:42.000,162,9573712,-795,0,1654965401,6282.707376459999,-1173.3749885399957,24580.76280504 2022-06-11,16:36:43.000,162,9573730,-274,0,1654965402,6282.741058009997,-1173.3326937599995,24580.797740639995 2022-06-11,16:36:44.000,162,9573704,-795,0,1654965403,6282.835366349995,-1173.3256446300002,24580.923508800006 2022-06-11,16:36:45.000,162,9573695,-795,0,1654965404,6282.7747395599945,-1173.3185955000008,24580.90953456 2022-06-11,16:36:46.000,162,9573696,-675,0,1654965405,6282.788212179992,-1173.304497240002,24580.9584444 2022-06-11,16:36:47.000,162,9573761,605,0,1654965406,6282.693903839994,-1173.2974481099955,24580.776779280008 2022-06-11,16:36:48.000,162,9573768,-315,0,1654965407,6282.720849079997,-1173.2833498499967,24580.83966336 2022-06-11,16:36:49.000,162,9573748,1085,0,1654965408,6282.754530629994,-1173.2833498499967,24580.83966336 2022-06-11,16:36:50.000,162,9573725,205,0,1654965409,6282.720849079997,-1173.2763007199974,24580.84665048001 2022-06-11,16:36:51.000,162,9573728,-795,0,1654965410,6282.761266939997,-1173.2551533299993,24580.853637600005 2022-06-11,16:36:52.000,162,9573724,605,0,1654965411,6282.734321699994,-1173.2551533299993,24580.83966336 2022-06-11,16:36:53.000,162,9573786,-795,0,1654965412,6282.727585389999,-1173.2340059400012,24580.755817920006 2022-06-11,16:36:54.000,162,9573746,165,0,1654965413,6282.808421109992,-1173.2199076799952,24580.888573199998 2022-06-11,16:36:55.000,162,9573799,1445,0,1654965414,6282.794948489995,-1173.177612899999,24580.797740639995 2022-06-11,16:36:56.000,162,9573726,-795,0,1654965415,6282.788212179992,-1173.177612899999,24580.797740639995 2022-06-11,16:36:57.000,162,9573713,-795,0,1654965416,6282.687167529999,-1173.177612899999,24580.67895960001 2022-06-11,16:36:58.000,162,9573716,-795,0,1654965417,6282.700640149997,-1173.1846620299984,24580.664985360003 2022-06-11,16:36:59.000,162,9573759,-795,0,1654965418,6282.821893729997,-1173.1987602899972,24580.832676240003 2022-06-11,16:37:00.000,162,9573765,765,0,1654965419,6282.821893729997,-1173.1494163800016,24580.818701999997 2022-06-11,16:37:01.000,162,9573772,-795,0,1654965420,6282.821893729997,-1173.177612899999,24580.825689120007 2022-06-11,16:37:02.000,162,9573725,-395,0,1654965421,6282.734321699994,-1173.177612899999,24580.72786944001 2022-06-11,16:37:03.000,162,9573783,-795,0,1654965422,6282.7747395599945,-1173.2058094199965,24580.72786944001 2022-06-11,16:37:04.000,162,9573733,845,0,1654965423,6282.754530629994,-1173.2622024599987,24580.699920959996 2022-06-11,16:37:05.000,162,9573755,-795,0,1654965424,6282.761266939997,-1173.2622024599987,24580.685946720005 2022-06-11,16:37:06.000,162,9573703,-795,0,1654965425,6282.720849079997,-1173.290398979996,24580.602101279997 2022-06-11,16:37:07.000,162,9573664,-155,0,1654965426,6282.754530629994,-1173.3185955000008,24580.609088400008 2022-06-11,16:37:08.000,162,9573709,-155,0,1654965427,6282.808421109992,-1173.3467920199982,24580.734856560004 2022-06-11,16:37:09.000,162,9573709,725,0,1654965428,6282.761266939997,-1173.3679394099963,24580.74184368 2022-06-11,16:37:10.000,162,9573796,-795,0,1654965429,6282.801684799997,-1173.4243324499985,24580.755817920006 2022-06-11,16:37:11.000,162,9573760,525,0,1654965430,6282.734321699994,-1173.4384307099972,24580.713895200002 2022-06-11,16:37:12.000,162,9573786,-795,0,1654965431,6282.666958599999,-1173.4807254900006,24580.59511416 2022-06-11,16:37:13.000,162,9573799,-795,0,1654965432,6282.673694909994,-1173.5300693999961,24580.567165680004 2022-06-11,16:37:14.000,162,9573713,765,0,1654965433,6282.700640149997,-1173.5371185299955,24580.664985360003 2022-06-11,16:37:15.000,162,9573705,485,0,1654965434,6282.747794319999,-1173.5441676600021,24580.769792159997 2022-06-11,16:37:16.000,162,9573774,725,0,1654965435,6282.687167529999,-1173.5653150500002,24580.713895200002 2022-06-11,16:37:17.000,162,9573758,124,0,1654965436,6282.673694909994,-1173.6076098299964,24580.651011119997 2022-06-11,16:37:18.000,162,9573775,-795,0,1654965437,6282.707376459999,-1173.5864624399983,24580.755817920006 2022-06-11,16:37:19.000,162,9573766,5,0,1654965438,6282.727585389999,-1173.600560699997,24580.67895960001 2022-06-11,16:37:20.000,162,9573735,-795,0,1654965439,6282.761266939997,-1173.6146589599957,24580.69293384 2022-06-11,16:37:21.000,162,9573749,-795,0,1654965440,6282.727585389999,-1173.621708089995,24580.67197248 2022-06-11,16:37:22.000,162,9573742,-795,0,1654965441,6282.741058009997,-1173.600560699997,24580.657998240007 2022-06-11,16:37:23.000,162,9573746,-795,0,1654965442,6282.720849079997,-1173.621708089995,24580.630049759995 2022-06-11,16:37:24.000,162,9573723,-795,0,1654965443,6282.727585389999,-1173.6428554800004,24580.609088400008 2022-06-11,16:37:25.000,162,9573810,645,0,1654965444,6282.747794319999,-1173.6499046099998,24580.67197248 2022-06-11,16:37:26.000,162,9573742,404,0,1654965445,6282.734321699994,-1173.635806350001,24580.602101279997 2022-06-11,16:37:27.000,162,9573737,-795,0,1654965446,6282.720849079997,-1173.6428554800004,24580.5741528 2022-06-11,16:37:28.000,162,9573742,765,0,1654965447,6282.653485979994,-1173.6851502599966,24580.45537176 2022-06-11,16:37:29.000,162,9573723,-795,0,1654965448,6282.606331809999,-1173.6851502599966,24580.462358879995 2022-06-11,16:37:30.000,162,9573731,-795,0,1654965449,6282.572650259994,-1173.706297650002,24580.39248768001 2022-06-11,16:37:31.000,162,9573745,-795,0,1654965450,6282.707376459999,-1173.7344941699994,24580.5741528 2022-06-11,16:37:32.000,162,9573834,-795,0,1654965451,6282.586122879999,-1173.748592429998,24580.462358879995 2022-06-11,16:37:33.000,162,9573777,805,0,1654965452,6282.633277049994,-1173.8120345999996,24580.518255840005 2022-06-11,16:37:34.000,162,9573758,1445,0,1654965453,6282.693903839994,-1173.8472802499964,24580.59511416 2022-06-11,16:37:35.000,162,9573799,685,0,1654965454,6282.666958599999,-1173.8613785099951,24580.553191439998 2022-06-11,16:37:36.000,162,9573714,165,0,1654965455,6282.640013359996,-1173.8754767700011,24580.51126872001 2022-06-11,16:37:37.000,162,9573757,-795,0,1654965456,6282.633277049994,-1173.8895750299998,24580.40646192 2022-06-11,16:37:38.000,162,9573719,-795,0,1654965457,6282.606331809999,-1173.9389189399953,24580.378513440002 2022-06-11,16:37:39.000,162,9573773,5,0,1654965458,6282.734321699994,-1173.9389189399953,24580.616075520004 2022-06-11,16:37:40.000,162,9573770,-795,0,1654965459,6282.747794319999,-1173.9177715499973,24580.553191439998 2022-06-11,16:37:41.000,162,9573720,-795,0,1654965460,6282.7747395599945,-1173.945968070002,24580.553191439998 2022-06-11,16:37:42.000,162,9573755,-795,0,1654965461,6282.734321699994,-1173.9530172000013,24580.448384640003 2022-06-11,16:37:43.000,162,9573768,-795,0,1654965462,6282.781475869997,-1173.9600663300007,24580.532230079996 2022-06-11,16:37:44.000,162,9573717,-795,0,1654965463,6282.7747395599945,-1173.9882628499981,24580.518255840005 2022-06-11,16:37:45.000,162,9573781,-795,0,1654965464,6282.788212179992,-1174.0023611099969,24580.469346000005 2022-06-11,16:37:46.000,162,9573729,-795,0,1654965465,6282.734321699994,-1174.0305576300016,24580.378513440002 2022-06-11,16:37:47.000,162,9573768,1405,0,1654965466,6282.761266939997,-1174.0446558900003,24580.45537176 2022-06-11,16:37:48.000,162,9573730,485,0,1654965467,6282.828630039992,-1174.079901539997,24580.567165680004 2022-06-11,16:37:49.000,162,9573727,-795,0,1654965468,6282.815157419995,-1174.0939997999958,24580.546204320002 2022-06-11,16:37:50.000,162,9573752,-795,0,1654965469,6282.828630039992,-1174.1221963200005,24580.518255840005 2022-06-11,16:37:51.000,162,9573780,-795,0,1654965470,6282.734321699994,-1174.1574419699973,24580.399474800004 2022-06-11,16:37:52.000,162,9573771,1045,0,1654965471,6282.673694909994,-1174.1644910999967,24580.378513440002 2022-06-11,16:37:53.000,162,9573729,205,0,1654965472,6282.673694909994,-1174.171540229996,24580.40646192 2022-06-11,16:37:54.000,162,9573730,565,0,1654965473,6282.781475869997,-1174.1997367500007,24580.5042816 2022-06-11,16:37:55.000,162,9573723,-795,0,1654965474,6282.754530629994,-1174.171540229996,24580.588127040006 2022-06-11,16:37:56.000,162,9573725,-795,0,1654965475,6282.700640149997,-1174.1644910999967,24580.420436160006 2022-06-11,16:37:57.000,162,9573725,965,0,1654965476,6282.666958599999,-1174.2279332699982,24580.47633312 2022-06-11,16:37:58.000,162,9573729,805,0,1654965477,6282.720849079997,-1174.20678588,24580.546204320002 2022-06-11,16:37:59.000,162,9573743,-795,0,1654965478,6282.6804312199965,-1174.171540229996,24580.469346000005 2022-06-11,16:38:00.000,162,9573761,885,0,1654965479,6282.633277049994,-1174.1997367500007,24580.45537176 2022-06-11,16:38:01.000,162,9573722,-475,0,1654965480,6282.586122879999,-1174.1926876200014,24580.35755208 2022-06-11,16:38:02.000,162,9573743,-434,0,1654965481,6282.633277049994,-1174.185638490002,24580.40646192 2022-06-11,16:38:03.000,162,9573805,-35,0,1654965482,6282.5659139499985,-1174.20678588,24580.371526320007 2022-06-11,16:38:04.000,162,9573739,-795,0,1654965483,6282.5659139499985,-1174.20678588,24580.420436160006 2022-06-11,16:38:05.000,162,9573769,-795,0,1654965484,6282.613068119994,-1174.20678588,24580.518255840005 2022-06-11,16:38:06.000,162,9573729,-795,0,1654965485,6282.518759779996,-1174.2138350099995,24580.350564960005 2022-06-11,16:38:07.000,162,9573735,-675,0,1654965486,6282.592859189994,-1174.2349823999975,24580.42742328 2022-06-11,16:38:08.000,162,9573729,845,0,1654965487,6282.451396679993,-1174.2208841399988,24580.322616480007 2022-06-11,16:38:09.000,162,9573798,924,0,1654965488,6282.478341919996,-1174.1997367500007,24580.294667999995 2022-06-11,16:38:10.000,162,9573738,-795,0,1654965489,6282.498550849996,-1174.2208841399988,24580.40646192 2022-06-11,16:38:11.000,162,9573730,605,0,1654965490,6282.545705019998,-1174.2279332699982,24580.413449039996 2022-06-11,16:38:12.000,162,9573785,-795,0,1654965491,6282.525496089998,-1174.1997367500007,24580.378513440002 2022-06-11,16:38:13.000,162,9573729,445,0,1654965492,6282.471605609993,-1174.1997367500007,24580.301655120005 2022-06-11,16:38:14.000,162,9573731,-795,0,1654965493,6282.579386569996,-1174.185638490002,24580.413449039996 2022-06-11,16:38:15.000,162,9573736,-795,0,1654965494,6282.579386569996,-1174.185638490002,24580.35755208 2022-06-11,16:38:16.000,162,9573717,845,0,1654965495,6282.572650259994,-1174.150392839998,24580.34357784001 2022-06-11,16:38:17.000,162,9573778,685,0,1654965496,6282.606331809999,-1174.1433437099986,24580.30864224 2022-06-11,16:38:18.000,162,9573722,85,0,1654965497,6282.552441329994,-1174.1362945799992,24580.1898612 2022-06-11,16:38:19.000,162,9573763,-795,0,1654965498,6282.599595499996,-1174.1221963200005,24580.23877104 2022-06-11,16:38:20.000,162,9573687,-795,0,1654965499,6282.660222289996,-1174.1151471900012,24580.34357784001 2022-06-11,16:38:21.000,162,9573721,-795,0,1654965500,6282.646749669999,-1174.1151471900012,24580.266719519997 2022-06-11,16:38:22.000,162,9573691,765,0,1654965501,6282.579386569996,-1174.1221963200005,24580.17588696001 2022-06-11,16:38:23.000,162,9573791,-795,0,1654965502,6282.633277049994,-1174.079901539997,24580.273706640008 2022-06-11,16:38:24.000,162,9573741,-74,0,1654965503,6282.579386569996,-1174.079901539997,24580.203835440007 2022-06-11,16:38:25.000,162,9573716,-795,0,1654965504,6282.552441329994,-1174.0728524099977,24580.23877104 2022-06-11,16:38:26.000,162,9573677,-795,0,1654965505,6282.437924059996,-1174.0869506699964,24580.02217032 2022-06-11,16:38:27.000,162,9573757,-795,0,1654965506,6282.498550849996,-1174.0658032799984,24580.133964240005 2022-06-11,16:38:28.000,162,9573739,-635,0,1654965507,6282.559177639996,-1174.0446558900003,24580.22479680001 2022-06-11,16:38:29.000,162,9573733,445,0,1654965508,6282.478341919996,-1174.0517050199996,24580.266719519997 2022-06-11,16:38:30.000,162,9573765,-795,0,1654965509,6282.451396679993,-1174.058754149999,24580.217809679998 2022-06-11,16:38:31.000,162,9573764,-795,0,1654965510,6282.404242509998,-1174.0728524099977,24580.17588696001 2022-06-11,16:38:32.000,162,9573723,-795,0,1654965511,6282.336879409995,-1174.1080980600018,24580.036144560007 2022-06-11,16:38:33.000,162,9573737,445,0,1654965512,6282.229098449992,-1174.0869506699964,24580.029157439996 2022-06-11,16:38:34.000,162,9573678,805,0,1654965513,6282.350352029993,-1174.0869506699964,24580.078067279996 2022-06-11,16:38:35.000,162,9573704,645,0,1654965514,6282.370560959993,-1174.1292454499999,24580.154925600007 2022-06-11,16:38:36.000,162,9573729,-795,0,1654965515,6282.363824649998,-1174.1362945799992,24580.126977119995 2022-06-11,16:38:37.000,162,9573758,-315,0,1654965516,6282.336879409995,-1174.1574419699973,24580.043131680002 2022-06-11,16:38:38.000,162,9573720,-795,0,1654965517,6282.410978819993,-1174.1433437099986,24580.09204152 2022-06-11,16:38:39.000,162,9573756,-795,0,1654965518,6282.4177151299955,-1174.1362945799992,24580.09204152 2022-06-11,16:38:40.000,162,9573716,-795,0,1654965519,6282.377297269995,-1174.1151471900012,24580.07108016 2022-06-11,16:38:41.000,162,9573729,-795,0,1654965520,6282.424451439998,-1174.1362945799992,24580.029157439996 2022-06-11,16:38:42.000,162,9573661,-795,0,1654965521,6282.390769889993,-1174.1080980600018,24579.882427919998 2022-06-11,16:38:43.000,162,9573718,-795,0,1654965522,6282.404242509998,-1174.0939997999958,24579.938324880008 2022-06-11,16:38:44.000,162,9573764,-795,0,1654965523,6282.485078229998,-1174.079901539997,24580.09204152 2022-06-11,16:38:45.000,162,9573665,-795,0,1654965524,6282.471605609993,-1174.058754149999,24580.015183200005 2022-06-11,16:38:46.000,162,9573748,-795,0,1654965525,6282.437924059996,-1174.058754149999,24580.015183200005 2022-06-11,16:38:47.000,162,9573707,-795,0,1654965526,6282.363824649998,-1174.058754149999,24579.896402160004 2022-06-11,16:38:48.000,162,9573791,-795,0,1654965527,6282.404242509998,-1174.058754149999,24579.945312000003 2022-06-11,16:38:49.000,162,9573742,-795,0,1654965528,6282.377297269995,-1174.0728524099977,24579.980247599997 2022-06-11,16:38:50.000,162,9573739,-795,0,1654965529,6282.377297269995,-1174.0658032799984,24579.959286239995 2022-06-11,16:38:51.000,162,9573688,-795,0,1654965530,6282.370560959993,-1174.079901539997,24579.959286239995 2022-06-11,16:38:52.000,162,9573744,-795,0,1654965531,6282.330143099993,-1174.1221963200005,24579.966273360005 2022-06-11,16:38:53.000,162,9573756,404,0,1654965532,6282.289725239993,-1174.1785893599954,24579.875440800002 2022-06-11,16:38:54.000,162,9573715,-795,0,1654965533,6282.309934169993,-1174.1997367500007,24579.945312000003 2022-06-11,16:38:55.000,162,9573754,-795,0,1654965534,6282.249307379992,-1174.2349823999975,24579.910376399996 2022-06-11,16:38:56.000,162,9573703,-315,0,1654965535,6282.222362139997,-1174.2631789200022,24579.861466559996 2022-06-11,16:38:57.000,162,9573740,-114,0,1654965536,6282.134790109994,-1174.298424569999,24579.75665976 2022-06-11,16:38:58.000,162,9573697,325,0,1654965537,6282.141526419997,-1174.3336702199958,24579.75665976 2022-06-11,16:38:59.000,162,9573736,-795,0,1654965538,6282.148262729999,-1174.3477684800018,24579.777621120003 2022-06-11,16:39:00.000,162,9573734,-795,0,1654965539,6282.168471659992,-1174.390063259998,24579.896402160004 2022-06-11,16:39:01.000,162,9573750,-795,0,1654965540,6282.154999039994,-1174.4041615199967,24579.875440800002 2022-06-11,16:39:02.000,162,9573791,365,0,1654965541,6282.053954389994,-1174.4182597799954,24579.770634000008 2022-06-11,16:39:03.000,162,9573714,485,0,1654965542,6282.114581179994,-1174.4535054299995,24579.770634000008 2022-06-11,16:39:04.000,162,9573692,-515,0,1654965543,6282.020272839996,-1174.4605545599989,24579.700762800006 2022-06-11,16:39:05.000,162,9573730,-755,0,1654965544,6282.0606906999965,-1174.4958002099957,24579.742685519996 2022-06-11,16:39:06.000,162,9573715,-795,0,1654965545,6281.986591289999,-1174.5028493400023,24579.658840080003 2022-06-11,16:39:07.000,162,9573745,1165,0,1654965546,6282.027009149999,-1174.5028493400023,24579.68678856 2022-06-11,16:39:08.000,162,9573729,645,0,1654965547,6282.087635939999,-1174.4958002099957,24579.78460824 2022-06-11,16:39:09.000,162,9573710,-195,0,1654965548,6282.067427009999,-1174.4746528199976,24579.8055696 2022-06-11,16:39:10.000,162,9573723,-795,0,1654965549,6282.087635939999,-1174.4605545599989,24579.770634000008 2022-06-11,16:39:11.000,162,9573811,-114,0,1654965550,6282.074163319994,-1174.4464563000001,24579.72172416001 2022-06-11,16:39:12.000,162,9573714,1125,0,1654965551,6281.986591289999,-1174.390063259998,24579.56800752 2022-06-11,16:39:13.000,162,9573709,-795,0,1654965552,6281.979854979996,-1174.3759649999993,24579.561020400004 2022-06-11,16:39:14.000,162,9573741,-795,0,1654965553,6282.006800219999,-1174.3407193499952,24579.6658272 2022-06-11,16:39:15.000,162,9573759,-795,0,1654965554,6282.027009149999,-1174.2843263100003,24579.693775679996 2022-06-11,16:39:16.000,162,9573715,565,0,1654965555,6282.006800219999,-1174.2561297899956,24579.6658272 2022-06-11,16:39:17.000,162,9573679,-795,0,1654965556,6281.925964499998,-1174.2279332699982,24579.58896888 2022-06-11,16:39:18.000,162,9573700,965,0,1654965557,6281.986591289999,-1174.2138350099995,24579.679801440005 2022-06-11,16:39:19.000,162,9573753,-795,0,1654965558,6281.919228189996,-1174.185638490002,24579.63787872 2022-06-11,16:39:20.000,162,9573751,-795,0,1654965559,6281.878810329996,-1174.1785893599954,24579.56800752 2022-06-11,16:39:21.000,162,9573717,-795,0,1654965560,6281.845128779998,-1174.1574419699973,24579.623904479995 2022-06-11,16:39:22.000,162,9573679,-235,0,1654965561,6281.723875199998,-1174.1362945799992,24579.491149200003 2022-06-11,16:39:23.000,162,9573746,165,0,1654965562,6281.737347819995,-1174.1362945799992,24579.50512344001 2022-06-11,16:39:24.000,162,9573731,-795,0,1654965563,6281.757556749995,-1174.1362945799992,24579.623904479995 2022-06-11,16:39:25.000,162,9573684,-795,0,1654965564,6281.771029369993,-1174.1080980600018,24579.56800752 2022-06-11,16:39:26.000,162,9573677,-795,0,1654965565,6281.730611509993,-1174.0939997999958,24579.561020400004 2022-06-11,16:39:27.000,162,9573709,-795,0,1654965566,6281.649775789992,-1174.1080980600018,24579.393329520004 2022-06-11,16:39:28.000,162,9573761,-795,0,1654965567,6281.696929959995,-1174.0939997999958,24579.44922648 2022-06-11,16:39:29.000,162,9573692,-35,0,1654965568,6281.649775789992,-1174.0728524099977,24579.442239360003 2022-06-11,16:39:30.000,162,9573745,685,0,1654965569,6281.696929959995,-1174.037606760001,24579.477174959997 2022-06-11,16:39:31.000,162,9573709,-795,0,1654965570,6281.737347819995,-1174.0023611099969,24579.47018784 2022-06-11,16:39:32.000,162,9573716,-795,0,1654965571,6281.771029369993,-1173.9812137199988,24579.442239360003 2022-06-11,16:39:33.000,162,9573707,-795,0,1654965572,6281.8181835399955,-1173.96711546,24579.393329520004 2022-06-11,16:39:34.000,162,9573776,-195,0,1654965573,6281.777765679995,-1173.945968070002,24579.33044544 2022-06-11,16:39:35.000,162,9573723,845,0,1654965574,6281.865337709998,-1173.9177715499973,24579.344419680005 2022-06-11,16:39:36.000,162,9573700,325,0,1654965575,6281.899019259996,-1173.8825259000005,24579.393329520004 2022-06-11,16:39:37.000,162,9573720,805,0,1654965576,6281.899019259996,-1173.8754767700011,24579.2815356 2022-06-11,16:39:38.000,162,9573745,-795,0,1654965577,6281.885546639998,-1173.8261328599983,24579.225638640004 2022-06-11,16:39:39.000,162,9573708,-795,0,1654965578,6282.047218079999,-1173.8331819899977,24579.358393919996 2022-06-11,16:39:40.000,162,9573730,205,0,1654965579,6282.020272839996,-1173.8261328599983,24579.414290880006 2022-06-11,16:39:41.000,162,9573764,765,0,1654965580,6282.0606906999965,-1173.8120345999996,24579.372368160002 2022-06-11,16:39:42.000,162,9573780,-795,0,1654965581,6281.993327599994,-1173.8049854700002,24579.309484079997 2022-06-11,16:39:43.000,162,9573763,605,0,1654965582,6282.047218079999,-1173.8049854700002,24579.309484079997 2022-06-11,16:39:44.000,162,9573733,-795,0,1654965583,6281.993327599994,-1173.8261328599983,24579.309484079997 2022-06-11,16:39:45.000,162,9573695,-795,0,1654965584,6282.006800219999,-1173.840231119997,24579.2815356 2022-06-11,16:39:46.000,162,9573715,-155,0,1654965585,6281.932700809994,-1173.840231119997,24579.21865152001 2022-06-11,16:39:47.000,162,9573706,-795,0,1654965586,6281.9663823599985,-1173.8754767700011,24579.23262576 2022-06-11,16:39:48.000,162,9573694,445,0,1654965587,6282.047218079999,-1173.8754767700011,24579.3514068 2022-06-11,16:39:49.000,162,9573686,165,0,1654965588,6281.959646049996,-1173.8825259000005,24579.365381040006 2022-06-11,16:39:50.000,162,9573743,445,0,1654965589,6281.959646049996,-1173.910722419998,24579.323458320003 2022-06-11,16:39:51.000,162,9573735,-795,0,1654965590,6281.905755569998,-1173.931869809996,24579.25358712 2022-06-11,16:39:52.000,162,9573755,325,0,1654965591,6281.865337709998,-1173.9530172000013,24579.148780320007 2022-06-11,16:39:53.000,162,9573730,-795,0,1654965592,6281.845128779998,-1173.9530172000013,24579.18371592 2022-06-11,16:39:54.000,162,9573741,-795,0,1654965593,6281.905755569998,-1173.9953119799975,24579.21865152001 2022-06-11,16:39:55.000,162,9573715,885,0,1654965594,6281.939437119996,-1173.9953119799975,24579.225638640004 2022-06-11,16:39:56.000,162,9573730,-395,0,1654965595,6281.905755569998,-1174.0023611099969,24579.190703039996 2022-06-11,16:39:57.000,162,9573734,-795,0,1654965596,6281.872074019993,-1174.0446558900003,24579.155767440003 2022-06-11,16:39:58.000,162,9573696,245,0,1654965597,6281.919228189996,-1174.0305576300016,24579.2815356 2022-06-11,16:39:59.000,162,9573733,645,0,1654965598,6281.952909739994,-1174.0446558900003,24579.197690160006 2022-06-11,16:40:00.000,162,9573747,-795,0,1654965599,6281.905755569998,-1174.0517050199996,24579.127818960005 2022-06-11,16:40:01.000,162,9573743,-795,0,1654965600,6281.925964499998,-1174.0517050199996,24579.176728800005 2022-06-11,16:40:02.000,162,9573793,885,0,1654965601,6281.9124918799935,-1174.037606760001,24579.023012159996 2022-06-11,16:40:03.000,162,9573724,-795,0,1654965602,6281.892282949993,-1174.0164593699956,24579.023012159996 2022-06-11,16:40:04.000,162,9573672,-795,0,1654965603,6282.013536529994,-1173.9882628499981,24579.13480608 2022-06-11,16:40:05.000,162,9573711,965,0,1654965604,6281.979854979996,-1173.9741645899994,24579.11384472 2022-06-11,16:40:06.000,162,9573734,-795,0,1654965605,6282.000063909996,-1173.9389189399953,24579.16974168001 2022-06-11,16:40:07.000,162,9573848,-795,0,1654965606,6281.899019259996,-1173.8895750299998,24579.00205080001 2022-06-11,16:40:08.000,162,9573752,-795,0,1654965607,6281.919228189996,-1173.8613785099951,24579.036986400002 2022-06-11,16:40:09.000,162,9573686,485,0,1654965608,6281.9663823599985,-1173.8120345999996,24579.06493488 2022-06-11,16:40:10.000,162,9573729,-795,0,1654965609,6281.939437119996,-1173.7838380800022,24579.043973519998 2022-06-11,16:40:11.000,162,9573688,-195,0,1654965610,6281.973118669994,-1173.748592429998,24579.127818960005 2022-06-11,16:40:12.000,162,9573760,445,0,1654965611,6281.9663823599985,-1173.7133467800013,24579.036986400002 2022-06-11,16:40:13.000,162,9573694,1005,0,1654965612,6281.939437119996,-1173.7133467800013,24578.981089440007 2022-06-11,16:40:14.000,162,9573677,-795,0,1654965613,6281.919228189996,-1173.6992485199953,24578.981089440007 2022-06-11,16:40:15.000,162,9573712,-795,0,1654965614,6281.919228189996,-1173.6851502599966,24579.036986400002 2022-06-11,16:40:16.000,162,9573710,725,0,1654965615,6281.885546639998,-1173.6992485199953,24579.029999280006 2022-06-11,16:40:17.000,162,9573717,-795,0,1654965616,6281.865337709998,-1173.72744504,24579.00205080001 2022-06-11,16:40:18.000,162,9573716,-795,0,1654965617,6281.797974609995,-1173.72744504,24578.88326976001 2022-06-11,16:40:19.000,162,9573778,-35,0,1654965618,6281.865337709998,-1173.7556415599975,24579.05096064001 2022-06-11,16:40:20.000,162,9573780,-795,0,1654965619,6281.878810329996,-1173.819083729999,24579.071921999996 2022-06-11,16:40:21.000,162,9573740,-795,0,1654965620,6281.865337709998,-1173.840231119997,24579.029999280006 2022-06-11,16:40:22.000,162,9573744,-795,0,1654965621,6281.865337709998,-1173.8613785099951,24579.029999280006 2022-06-11,16:40:23.000,162,9573749,-795,0,1654965622,6281.757556749995,-1173.9248206799966,24578.88326976001 2022-06-11,16:40:24.000,162,9573758,365,0,1654965623,6281.838392469996,-1173.931869809996,24578.904231119996 2022-06-11,16:40:25.000,162,9573732,-795,0,1654965624,6281.878810329996,-1173.931869809996,24578.911218240006 2022-06-11,16:40:26.000,162,9573721,-795,0,1654965625,6281.851865089993,-1173.96711546,24578.78545008001 2022-06-11,16:40:27.000,162,9573692,-795,0,1654965626,6281.892282949993,-1173.9036732899986,24578.77846296 2022-06-11,16:40:28.000,162,9573752,525,0,1654965627,6282.013536529994,-1173.9389189399953,24578.939166720003 2022-06-11,16:40:29.000,162,9573720,-795,0,1654965628,6281.993327599994,-1173.910722419998,24578.960128080005 2022-06-11,16:40:30.000,162,9573711,-795,0,1654965629,6282.033745459994,-1173.9036732899986,24578.932179600008 2022-06-11,16:40:31.000,162,9573745,605,0,1654965630,6281.993327599994,-1173.8825259000005,24578.841347040005 2022-06-11,16:40:32.000,162,9573675,685,0,1654965631,6281.919228189996,-1173.8895750299998,24578.72955312 2022-06-11,16:40:33.000,162,9573723,-795,0,1654965632,6281.919228189996,-1173.8754767700011,24578.743527360006 2022-06-11,16:40:34.000,162,9573756,-795,0,1654965633,6281.986591289999,-1173.8543293799958,24578.820385680003 2022-06-11,16:40:35.000,162,9573735,-795,0,1654965634,6281.932700809994,-1173.840231119997,24578.75051448 2022-06-11,16:40:36.000,162,9573690,-795,0,1654965635,6281.946173429998,-1173.840231119997,24578.72955312 2022-06-11,16:40:37.000,162,9573669,-434,0,1654965636,6282.027009149999,-1173.8261328599983,24578.83435992001 2022-06-11,16:40:38.000,162,9573738,-795,0,1654965637,6281.9663823599985,-1173.8261328599983,24578.722566000004 2022-06-11,16:40:39.000,162,9573729,-795,0,1654965638,6282.013536529994,-1173.840231119997,24578.813398560007 2022-06-11,16:40:40.000,162,9573753,-795,0,1654965639,6281.986591289999,-1173.8261328599983,24578.72955312 2022-06-11,16:40:41.000,162,9573729,-795,0,1654965640,6282.027009149999,-1173.797936340001,24578.743527360006 2022-06-11,16:40:42.000,162,9573735,685,0,1654965641,6281.932700809994,-1173.797936340001,24578.638720559997 2022-06-11,16:40:43.000,162,9573752,-795,0,1654965642,6281.973118669994,-1173.7626906899968,24578.65968192 2022-06-11,16:40:44.000,162,9573690,-795,0,1654965643,6282.040481769996,-1173.7556415599975,24578.757501599997 2022-06-11,16:40:45.000,162,9573707,-795,0,1654965644,6282.006800219999,-1173.7203959100007,24578.78545008001 2022-06-11,16:40:46.000,162,9573777,525,0,1654965645,6282.013536529994,-1173.692199389996,24578.75051448 2022-06-11,16:40:47.000,162,9573765,-795,0,1654965646,6281.9124918799935,-1173.6640028699985,24578.596797840008 2022-06-11,16:40:48.000,162,9573755,525,0,1654965647,6281.932700809994,-1173.6499046099998,24578.575836480006 2022-06-11,16:40:49.000,162,9573723,-795,0,1654965648,6281.973118669994,-1173.5935115699976,24578.624746320005 2022-06-11,16:40:50.000,162,9573702,-795,0,1654965649,6281.9663823599985,-1173.600560699997,24578.645707680007 2022-06-11,16:40:51.000,162,9573753,605,0,1654965650,6281.979854979996,-1173.5653150500002,24578.694617520006 2022-06-11,16:40:52.000,162,9573741,685,0,1654965651,6281.952909739994,-1173.5371185299955,24578.694617520006 2022-06-11,16:40:53.000,162,9573706,-795,0,1654965652,6281.932700809994,-1173.508922009998,24578.638720559997 2022-06-11,16:40:54.000,162,9573699,-475,0,1654965653,6281.892282949993,-1173.5159711399974,24578.575836480006 2022-06-11,16:40:55.000,162,9573713,-795,0,1654965654,6281.973118669994,-1173.5018728799987,24578.65968192 2022-06-11,16:40:56.000,162,9573773,1445,0,1654965655,6281.952909739994,-1173.5018728799987,24578.61077208 2022-06-11,16:40:57.000,162,9573705,-274,0,1654965656,6281.9663823599985,-1173.5018728799987,24578.61775920001 2022-06-11,16:40:58.000,162,9573675,-515,0,1654965657,6281.919228189996,-1173.508922009998,24578.533913760002 2022-06-11,16:40:59.000,162,9573708,-795,0,1654965658,6281.973118669994,-1173.508922009998,24578.56186224 2022-06-11,16:41:00.000,162,9573709,-795,0,1654965659,6282.067427009999,-1173.5159711399974,24578.63173344 2022-06-11,16:41:01.000,162,9573729,-795,0,1654965660,6282.128053799999,-1173.4807254900006,24578.5828236 2022-06-11,16:41:02.000,162,9573736,-795,0,1654965661,6282.161735349997,-1173.4807254900006,24578.596797840008 2022-06-11,16:41:03.000,162,9573726,-795,0,1654965662,6282.094372249994,-1173.466627230002,24578.422119839997 2022-06-11,16:41:04.000,162,9573750,-795,0,1654965663,6282.195416899995,-1173.4595780999953,24578.46404256 2022-06-11,16:41:05.000,162,9573703,645,0,1654965664,6282.215625829995,-1173.4243324499985,24578.554875120004 2022-06-11,16:41:06.000,162,9573765,-795,0,1654965665,6282.215625829995,-1173.396135930001,24578.526926640006 2022-06-11,16:41:07.000,162,9573767,-795,0,1654965666,6282.215625829995,-1173.4031850600004,24578.46404256 2022-06-11,16:41:08.000,162,9573683,-795,0,1654965667,6282.222362139997,-1173.396135930001,24578.471029679997 2022-06-11,16:41:09.000,162,9573742,-795,0,1654965668,6282.282988929997,-1173.3890868000017,24578.575836480006 2022-06-11,16:41:10.000,162,9573704,-35,0,1654965669,6282.222362139997,-1173.4031850600004,24578.54788800001 2022-06-11,16:41:11.000,162,9573722,-795,0,1654965670,6282.195416899995,-1173.4243324499985,24578.49199104 2022-06-11,16:41:12.000,162,9573671,965,0,1654965671,6282.0606906999965,-1173.4595780999953,24578.401158479996 2022-06-11,16:41:13.000,162,9573743,-195,0,1654965672,6282.053954389994,-1173.48777462,24578.422119839997 2022-06-11,16:41:14.000,162,9573718,-795,0,1654965673,6282.101108559997,-1173.508922009998,24578.41513272 2022-06-11,16:41:15.000,162,9573717,-795,0,1654965674,6282.107844869999,-1173.5441676600021,24578.485003920003 2022-06-11,16:41:16.000,162,9573740,1325,0,1654965675,6282.067427009999,-1173.579413309999,24578.436094080003 2022-06-11,16:41:17.000,162,9573717,-795,0,1654965676,6282.006800219999,-1173.6428554800004,24578.41513272 2022-06-11,16:41:18.000,162,9573699,-795,0,1654965677,6282.074163319994,-1173.6710519999979,24578.478016800007 2022-06-11,16:41:19.000,162,9573729,-675,0,1654965678,6282.053954389994,-1173.6992485199953,24578.485003920003 2022-06-11,16:41:20.000,162,9573697,-795,0,1654965679,6282.013536529994,-1173.692199389996,24578.457055440005 2022-06-11,16:41:21.000,162,9573694,-595,0,1654965680,6282.0606906999965,-1173.6851502599966,24578.408145600006 2022-06-11,16:41:22.000,162,9573692,805,0,1654965681,6281.986591289999,-1173.7133467800013,24578.32430016 2022-06-11,16:41:23.000,162,9573687,-795,0,1654965682,6282.027009149999,-1173.6499046099998,24578.33128728001 2022-06-11,16:41:24.000,162,9573718,-795,0,1654965683,6282.181944279997,-1173.635806350001,24578.485003920003 2022-06-11,16:41:25.000,162,9573734,-715,0,1654965684,6282.181944279997,-1173.5935115699976,24578.46404256 2022-06-11,16:41:26.000,162,9573780,685,0,1654965685,6282.222362139997,-1173.5371185299955,24578.436094080003 2022-06-11,16:41:27.000,162,9573749,-795,0,1654965686,6282.128053799999,-1173.48777462,24578.317313040003 2022-06-11,16:41:28.000,162,9573680,-795,0,1654965687,6282.154999039994,-1173.4595780999953,24578.338274400005 2022-06-11,16:41:29.000,162,9573692,-795,0,1654965688,6282.181944279997,-1173.4243324499985,24578.387184240004 2022-06-11,16:41:30.000,162,9573729,-795,0,1654965689,6282.195416899995,-1173.3679394099963,24578.34526152 2022-06-11,16:41:31.000,162,9573713,924,0,1654965690,6282.161735349997,-1173.3467920199982,24578.310325920007 2022-06-11,16:41:32.000,162,9573738,485,0,1654965691,6282.188680589992,-1173.3115463700015,24578.359235760006 2022-06-11,16:41:33.000,162,9573693,-515,0,1654965692,6282.128053799999,-1173.3115463700015,24578.28237744001 2022-06-11,16:41:34.000,162,9573723,-795,0,1654965693,6282.188680589992,-1173.2974481099955,24578.401158479996 2022-06-11,16:41:35.000,162,9573728,-395,0,1654965694,6282.114581179994,-1173.304497240002,24578.387184240004 2022-06-11,16:41:36.000,162,9573734,165,0,1654965695,6281.993327599994,-1173.269251589998,24578.261416080008 2022-06-11,16:41:37.000,162,9573726,-795,0,1654965696,6281.932700809994,-1173.3115463700015,24578.17757064 2022-06-11,16:41:38.000,162,9573701,645,0,1654965697,6281.986591289999,-1173.3256446300002,24578.21250624001 2022-06-11,16:41:39.000,162,9573693,845,0,1654965698,6282.067427009999,-1173.3538411499976,24578.34526152 2022-06-11,16:41:40.000,162,9573713,-795,0,1654965699,6282.087635939999,-1173.3820376700023,24578.366222880002 2022-06-11,16:41:41.000,162,9573704,-235,0,1654965700,6282.074163319994,-1173.3890868000017,24578.34526152 2022-06-11,16:41:42.000,162,9573685,365,0,1654965701,6281.979854979996,-1173.4102341899998,24578.219493360004 2022-06-11,16:41:43.000,162,9573694,805,0,1654965702,6281.993327599994,-1173.4313815799978,24578.261416080008 2022-06-11,16:41:44.000,162,9573650,-235,0,1654965703,6281.932700809994,-1173.4384307099972,24578.240454720006 2022-06-11,16:41:45.000,162,9573678,165,0,1654965704,6281.946173429998,-1173.4384307099972,24578.219493360004 2022-06-11,16:41:46.000,162,9573720,-795,0,1654965705,6281.878810329996,-1173.4243324499985,24578.149622160003 2022-06-11,16:41:47.000,162,9573668,-195,0,1654965706,6281.905755569998,-1173.4031850600004,24578.184557759996 2022-06-11,16:41:48.000,162,9573698,5,0,1654965707,6281.993327599994,-1173.396135930001,24578.261416080008 2022-06-11,16:41:49.000,162,9573754,-795,0,1654965708,6281.986591289999,-1173.360890279997,24578.317313040003 2022-06-11,16:41:50.000,162,9573730,-795,0,1654965709,6282.006800219999,-1173.339742889999,24578.29635168 2022-06-11,16:41:51.000,162,9573737,365,0,1654965710,6282.006800219999,-1173.3115463700015,24578.240454720006 2022-06-11,16:41:52.000,162,9573742,-795,0,1654965711,6281.973118669994,-1173.2833498499967,24578.142635040007 2022-06-11,16:41:53.000,162,9573759,805,0,1654965712,6282.006800219999,-1173.2763007199974,24578.121673680005 2022-06-11,16:41:54.000,162,9573699,965,0,1654965713,6282.040481769996,-1173.2410550700006,24578.184557759996 2022-06-11,16:41:55.000,162,9573709,5,0,1654965714,6282.107844869999,-1173.2340059400012,24578.24744184 2022-06-11,16:41:56.000,162,9573770,-795,0,1654965715,6282.087635939999,-1173.2199076799952,24578.240454720006 2022-06-11,16:41:57.000,162,9573725,1205,0,1654965716,6282.047218079999,-1173.2410550700006,24578.170583520005 2022-06-11,16:41:58.000,162,9573740,725,0,1654965717,6282.067427009999,-1173.2481042,24578.24744184 2022-06-11,16:41:59.000,162,9573720,325,0,1654965718,6282.020272839996,-1173.2622024599987,24578.233467599995 2022-06-11,16:42:00.000,162,9573713,485,0,1654965719,6281.973118669994,-1173.304497240002,24578.17757064 2022-06-11,16:42:01.000,162,9573693,165,0,1654965720,6281.952909739994,-1173.2622024599987,24578.149622160003 2022-06-11,16:42:02.000,162,9573727,565,0,1654965721,6281.858601399996,-1173.304497240002,24578.023854000006 2022-06-11,16:42:03.000,162,9573733,-795,0,1654965722,6281.872074019993,-1173.304497240002,24578.149622160003 2022-06-11,16:42:04.000,162,9573730,645,0,1654965723,6281.952909739994,-1173.3115463700015,24578.24744184 2022-06-11,16:42:05.000,162,9573739,-795,0,1654965724,6281.946173429998,-1173.339742889999,24578.240454720006 2022-06-11,16:42:06.000,162,9573703,525,0,1654965725,6281.939437119996,-1173.3185955000008,24578.233467599995 2022-06-11,16:42:07.000,162,9573695,-795,0,1654965726,6281.878810329996,-1173.304497240002,24578.093725200008 2022-06-11,16:42:08.000,162,9573775,245,0,1654965727,6281.905755569998,-1173.3115463700015,24578.11468656001 2022-06-11,16:42:09.000,162,9573714,-795,0,1654965728,6281.946173429998,-1173.3115463700015,24578.135647919997 2022-06-11,16:42:10.000,162,9573682,-795,0,1654965729,6281.946173429998,-1173.2763007199974,24578.142635040007 2022-06-11,16:42:11.000,162,9573735,965,0,1654965730,6281.979854979996,-1173.2551533299993,24578.121673680005 2022-06-11,16:42:12.000,162,9573665,645,0,1654965731,6281.959646049996,-1173.2410550700006,24578.170583520005 2022-06-11,16:42:13.000,162,9573712,-795,0,1654965732,6281.878810329996,-1173.2199076799952,24578.00987976 2022-06-11,16:42:14.000,162,9573740,-795,0,1654965733,6281.9124918799935,-1173.156465510001,24578.170583520005 2022-06-11,16:42:15.000,162,9573754,-795,0,1654965734,6281.858601399996,-1173.1353181199956,24578.100712320003 2022-06-11,16:42:16.000,162,9573791,845,0,1654965735,6281.845128779998,-1173.064826820002,24578.093725200008 2022-06-11,16:42:17.000,162,9573696,-795,0,1654965736,6281.784501989998,-1173.0436794299967,24577.967957039997 2022-06-11,16:42:18.000,162,9573708,-795,0,1654965737,6281.771029369993,-1173.00843378,24577.933021440003 2022-06-11,16:42:19.000,162,9573708,285,0,1654965738,6281.845128779998,-1172.9520407399978,24578.065776719995 2022-06-11,16:42:20.000,162,9573707,-795,0,1654965739,6281.838392469996,-1172.9449916099984,24578.072763840006 2022-06-11,16:42:21.000,162,9573755,5,0,1654965740,6281.8181835399955,-1172.9097459600016,24578.1286608 2022-06-11,16:42:22.000,162,9573663,-795,0,1654965741,6281.764293059998,-1172.9026968300022,24578.016866879996 2022-06-11,16:42:23.000,162,9573747,-795,0,1654965742,6281.717138889995,-1172.9238442200003,24577.96096992 2022-06-11,16:42:24.000,162,9573751,-315,0,1654965743,6281.730611509993,-1172.937942479999,24578.002892640005 2022-06-11,16:42:25.000,162,9573773,-795,0,1654965744,6281.744084129998,-1172.937942479999,24577.94699568001 2022-06-11,16:42:26.000,162,9573704,-795,0,1654965745,6281.717138889995,-1172.9520407399978,24577.9889184 2022-06-11,16:42:27.000,162,9573725,1245,0,1654965746,6281.649775789992,-1172.9520407399978,24577.94000856 2022-06-11,16:42:28.000,162,9573700,-795,0,1654965747,6281.696929959995,-1172.9661389999965,24577.953982800005 2022-06-11,16:42:29.000,162,9573716,-795,0,1654965748,6281.723875199998,-1172.9661389999965,24577.9889184 2022-06-11,16:42:30.000,162,9573706,445,0,1654965749,6281.737347819995,-1172.9590898699971,24577.99590552001 2022-06-11,16:42:31.000,162,9573801,645,0,1654965750,6281.717138889995,-1172.9731881299958,24577.967957039997 2022-06-11,16:42:32.000,162,9573709,565,0,1654965751,6281.643039479997,-1172.9661389999965,24577.82122752 2022-06-11,16:42:33.000,162,9573732,645,0,1654965752,6281.696929959995,-1172.9590898699971,24577.89109872 2022-06-11,16:42:34.000,162,9573681,165,0,1654965753,6281.777765679995,-1172.9308933499997,24577.905072960006 2022-06-11,16:42:35.000,162,9573721,-795,0,1654965754,6281.845128779998,-1172.9449916099984,24577.96096992 2022-06-11,16:42:36.000,162,9573734,-795,0,1654965755,6281.784501989998,-1172.9026968300022,24577.87712448001 2022-06-11,16:42:37.000,162,9573705,485,0,1654965756,6281.696929959995,-1172.916795090001,24577.835201760005 2022-06-11,16:42:38.000,162,9573754,1005,0,1654965757,6281.676721029995,-1172.8885985699962,24577.807253280007 2022-06-11,16:42:39.000,162,9573763,-395,0,1654965758,6281.777765679995,-1172.9238442200003,24577.919047199997 2022-06-11,16:42:40.000,162,9573667,645,0,1654965759,6281.737347819995,-1172.9238442200003,24577.863150240002 2022-06-11,16:42:41.000,162,9573738,-795,0,1654965760,6281.723875199998,-1172.916795090001,24577.814240400003 2022-06-11,16:42:42.000,162,9573689,565,0,1654965761,6281.602621619997,-1172.9308933499997,24577.800266159997 2022-06-11,16:42:43.000,162,9573682,-795,0,1654965762,6281.643039479997,-1172.9449916099984,24577.79327904 2022-06-11,16:42:44.000,162,9573710,1445,0,1654965763,6281.515049589994,-1172.9731881299958,24577.65353664 2022-06-11,16:42:45.000,162,9573739,-795,0,1654965764,6281.643039479997,-1172.9661389999965,24577.870137359998 2022-06-11,16:42:46.000,162,9573703,-795,0,1654965765,6281.629566859992,-1172.9943355200012,24577.863150240002 2022-06-11,16:42:47.000,162,9573683,-795,0,1654965766,6281.528522209999,-1172.9872863900018,24577.730394959995 2022-06-11,16:42:48.000,162,9573724,605,0,1654965767,6281.568940069992,-1173.0013846500005,24577.800266159997 2022-06-11,16:42:49.000,162,9573706,965,0,1654965768,6281.595885309995,-1173.0013846500005,24577.800266159997 2022-06-11,16:42:50.000,162,9573715,-315,0,1654965769,6281.582412689997,-1172.9943355200012,24577.77231768 2022-06-11,16:42:51.000,162,9573674,85,0,1654965770,6281.589148999992,-1173.0013846500005,24577.737382080006 2022-06-11,16:42:52.000,162,9573717,-795,0,1654965771,6281.548731139999,-1173.00843378,24577.7443692 2022-06-11,16:42:53.000,162,9573720,-795,0,1654965772,6281.622830549997,-1173.00843378,24577.814240400003 2022-06-11,16:42:54.000,162,9573693,-795,0,1654965773,6281.629566859992,-1173.0013846500005,24577.786291920005 2022-06-11,16:42:55.000,162,9573659,-635,0,1654965774,6281.602621619997,-1173.00843378,24577.765330560003 2022-06-11,16:42:56.000,162,9573731,-675,0,1654965775,6281.528522209999,-1173.0154829099993,24577.6046268 2022-06-11,16:42:57.000,162,9573723,-795,0,1654965776,6281.508313279999,-1173.0154829099993,24577.57667832 2022-06-11,16:42:58.000,162,9573675,-795,0,1654965777,6281.515049589994,-1173.029581169998,24577.674498 2022-06-11,16:42:59.000,162,9573788,404,0,1654965778,6281.541994829997,-1173.0154829099993,24577.688472240006 2022-06-11,16:43:00.000,162,9573773,-795,0,1654965779,6281.562203759997,-1173.0013846500005,24577.70943360001 2022-06-11,16:43:01.000,162,9573701,805,0,1654965780,6281.508313279999,-1172.9590898699971,24577.688472240006 2022-06-11,16:43:02.000,162,9573682,-795,0,1654965781,6281.420741249996,-1172.9520407399978,24577.61161392001 2022-06-11,16:43:03.000,162,9573747,-795,0,1654965782,6281.447686489999,-1172.9520407399978,24577.62558816 2022-06-11,16:43:04.000,162,9573687,-795,0,1654965783,6281.420741249996,-1172.9097459600016,24577.6046268 2022-06-11,16:43:05.000,162,9573751,-795,0,1654965784,6281.380323389996,-1172.8745003099975,24577.583665439997 2022-06-11,16:43:06.000,162,9573727,-795,0,1654965785,6281.306223979998,-1172.8604020499988,24577.48584576 2022-06-11,16:43:07.000,162,9573722,-795,0,1654965786,6281.333169219994,-1172.8533529199995,24577.499820000005 2022-06-11,16:43:08.000,162,9573692,485,0,1654965787,6281.387059699999,-1172.8322055300014,24577.639562400007 2022-06-11,16:43:09.000,162,9573711,325,0,1654965788,6281.373587079994,-1172.811058139996,24577.583665439997 2022-06-11,16:43:10.000,162,9573694,285,0,1654965789,6281.387059699999,-1172.7969598799973,24577.6046268 2022-06-11,16:43:11.000,162,9573732,-635,0,1654965790,6281.373587079994,-1172.7969598799973,24577.527768480002 2022-06-11,16:43:12.000,162,9573734,-795,0,1654965791,6281.306223979998,-1172.7758124899992,24577.44392304001 2022-06-11,16:43:13.000,162,9573706,445,0,1654965792,6281.299487669996,-1172.7546651000011,24577.478858640003 2022-06-11,16:43:14.000,162,9573705,605,0,1654965793,6281.366850769999,-1172.7476159700018,24577.527768480002 2022-06-11,16:43:15.000,162,9573669,-795,0,1654965794,6281.440950179996,-1172.7335177099958,24577.562704079995 2022-06-11,16:43:16.000,162,9573686,-795,0,1654965795,6281.427477559999,-1172.7335177099958,24577.471871520007 2022-06-11,16:43:17.000,162,9573729,-795,0,1654965796,6281.434213869994,-1172.7335177099958,24577.402000320006 2022-06-11,16:43:18.000,162,9573700,-795,0,1654965797,6281.535258519994,-1172.6841738000003,24577.513794239996 2022-06-11,16:43:19.000,162,9573721,725,0,1654965798,6281.521785899997,-1172.6559772799956,24577.478858640003 2022-06-11,16:43:20.000,162,9573740,-795,0,1654965799,6281.528522209999,-1172.6559772799956,24577.40898744 2022-06-11,16:43:21.000,162,9573711,-795,0,1654965800,6281.494840659994,-1172.6277807599981,24577.40898744 2022-06-11,16:43:22.000,162,9573703,-795,0,1654965801,6281.434213869994,-1172.60663337,24577.31815488 2022-06-11,16:43:23.000,162,9573703,-795,0,1654965802,6281.481368039997,-1172.571387719996,24577.353090480006 2022-06-11,16:43:24.000,162,9573709,-795,0,1654965803,6281.535258519994,-1172.585485980002,24577.49283288001 2022-06-11,16:43:25.000,162,9573719,-795,0,1654965804,6281.528522209999,-1172.5572894599973,24577.429948800003 2022-06-11,16:43:26.000,162,9573667,445,0,1654965805,6281.508313279999,-1172.5643385899966,24577.422961680008 2022-06-11,16:43:27.000,162,9573763,685,0,1654965806,6281.407268629999,-1172.5784368499953,24577.283219280005 2022-06-11,16:43:28.000,162,9573756,-795,0,1654965807,6281.420741249996,-1172.5643385899966,24577.2902064 2022-06-11,16:43:29.000,162,9573702,765,0,1654965808,6281.434213869994,-1172.6136824999994,24577.31815488 2022-06-11,16:43:30.000,162,9573690,325,0,1654965809,6281.420741249996,-1172.5925351100013,24577.32514200001 2022-06-11,16:43:31.000,162,9573694,-155,0,1654965810,6281.454422799994,-1172.6418790199968,24577.38802608 2022-06-11,16:43:32.000,162,9573656,-795,0,1654965811,6281.427477559999,-1172.6418790199968,24577.353090480006 2022-06-11,16:43:33.000,162,9573687,-795,0,1654965812,6281.387059699999,-1172.7123703199977,24577.255270800008 2022-06-11,16:43:34.000,162,9573723,-795,0,1654965813,6281.434213869994,-1172.7476159700018,24577.304180640007 2022-06-11,16:43:35.000,162,9573690,965,0,1654965814,6281.387059699999,-1172.789910749998,24577.311167760003 2022-06-11,16:43:36.000,162,9573688,-795,0,1654965815,6281.366850769999,-1172.8322055300014,24577.248283679997 2022-06-11,16:43:37.000,162,9573700,1085,0,1654965816,6281.3129602899935,-1172.881549439997,24577.143476880003 2022-06-11,16:43:38.000,162,9573716,-795,0,1654965817,6281.319696599996,-1172.9308933499997,24577.115528400005 2022-06-11,16:43:39.000,162,9573684,-114,0,1654965818,6281.286015049998,-1172.9590898699971,24577.178412479996 2022-06-11,16:43:40.000,162,9573714,-795,0,1654965819,6281.434213869994,-1172.9731881299958,24577.297193519997 2022-06-11,16:43:41.000,162,9573686,-795,0,1654965820,6281.407268629999,-1173.0225320399986,24577.304180640007 2022-06-11,16:43:42.000,162,9573716,924,0,1654965821,6281.333169219994,-1173.0366302999973,24577.17142536 2022-06-11,16:43:43.000,162,9573721,-235,0,1654965822,6281.373587079994,-1173.029581169998,24577.206360960008 2022-06-11,16:43:44.000,162,9573673,-795,0,1654965823,6281.319696599996,-1173.00843378,24577.164438240005 2022-06-11,16:43:45.000,162,9573740,-795,0,1654965824,6281.360114459996,-1173.00843378,24577.164438240005 2022-06-11,16:43:46.000,162,9573693,-795,0,1654965825,6281.299487669996,-1172.9872863900018,24577.094567040003 2022-06-11,16:43:47.000,162,9573677,-195,0,1654965826,6281.299487669996,-1172.9590898699971,24577.094567040003 2022-06-11,16:43:48.000,162,9573699,365,0,1654965827,6281.373587079994,-1172.9097459600016,24577.213348080004 2022-06-11,16:43:49.000,162,9573679,-795,0,1654965828,6281.3466418399985,-1172.8674511799982,24577.185399600006 2022-06-11,16:43:50.000,162,9573645,-795,0,1654965829,6281.3129602899935,-1172.811058139996,24577.213348080004 2022-06-11,16:43:51.000,162,9573687,245,0,1654965830,6281.259069809996,-1172.8040090099967,24577.136489760007 2022-06-11,16:43:52.000,162,9573703,-795,0,1654965831,6281.178234089995,-1172.7546651000011,24577.038670080008 2022-06-11,16:43:53.000,162,9573681,-795,0,1654965832,6281.144552539998,-1172.7053211899984,24577.07360568 2022-06-11,16:43:54.000,162,9573667,-795,0,1654965833,6281.178234089995,-1172.677124670001,24577.094567040003 2022-06-11,16:43:55.000,162,9573757,1045,0,1654965834,6281.171497779993,-1172.6489281499962,24577.143476880003 2022-06-11,16:43:56.000,162,9573705,165,0,1654965835,6281.124343609998,-1172.6136824999994,24577.12251552 2022-06-11,16:43:57.000,162,9573699,-795,0,1654965836,6281.036771579995,-1172.5925351100013,24577.024695840002 2022-06-11,16:43:58.000,162,9573760,45,0,1654965837,6281.097398369995,-1172.5643385899966,24577.10854128001 2022-06-11,16:43:59.000,162,9573743,-515,0,1654965838,6281.050244199992,-1172.550240329998,24577.12251552 2022-06-11,16:44:00.000,162,9573718,-795,0,1654965839,6281.030035269992,-1172.5290929399998,24577.080592799997 2022-06-11,16:44:01.000,162,9573730,325,0,1654965840,6281.009826339992,-1172.514994680001,24577.066618560006 2022-06-11,16:44:02.000,162,9573719,-795,0,1654965841,6280.935726929994,-1172.5220438100005,24576.947837520005 2022-06-11,16:44:03.000,162,9573766,-795,0,1654965842,6280.989617409992,-1172.4938472899958,24576.95482464 2022-06-11,16:44:04.000,162,9573735,-795,0,1654965843,6281.110870989993,-1172.514994680001,24577.080592799997 2022-06-11,16:44:05.000,162,9573661,-235,0,1654965844,6281.117607299995,-1172.458601639999,24577.017708720006 2022-06-11,16:44:06.000,162,9573752,365,0,1654965845,6281.124343609998,-1172.479749029997,24577.045657200004 2022-06-11,16:44:07.000,162,9573791,-795,0,1654965846,6281.097398369995,-1172.479749029997,24576.850017840006 2022-06-11,16:44:08.000,162,9573741,-795,0,1654965847,6281.164761469998,-1172.4515525099996,24576.947837520005 2022-06-11,16:44:09.000,162,9573756,765,0,1654965848,6281.124343609998,-1172.458601639999,24576.850017840006 2022-06-11,16:44:10.000,162,9573680,-475,0,1654965849,6281.211915639993,-1172.4445033800002,24576.898927680006 2022-06-11,16:44:11.000,162,9573692,-395,0,1654965850,6281.265806119998,-1172.4726998999977,24576.961811759997 2022-06-11,16:44:12.000,162,9573664,525,0,1654965851,6281.265806119998,-1172.4445033800002,24576.926876160003 2022-06-11,16:44:13.000,162,9573687,445,0,1654965852,6281.205179329998,-1172.4515525099996,24576.82206936001 2022-06-11,16:44:14.000,162,9573728,605,0,1654965853,6281.265806119998,-1172.458601639999,24576.95482464 2022-06-11,16:44:15.000,162,9573738,-195,0,1654965854,6281.218651949996,-1172.4656507699983,24576.891940559995 2022-06-11,16:44:16.000,162,9573669,-795,0,1654965855,6281.211915639993,-1172.4726998999977,24576.843030719996 2022-06-11,16:44:17.000,162,9573671,445,0,1654965856,6281.124343609998,-1172.4656507699983,24576.7661724 2022-06-11,16:44:18.000,162,9573636,-795,0,1654965857,6281.1041346799975,-1172.4938472899958,24576.780146640005 2022-06-11,16:44:19.000,162,9573723,725,0,1654965858,6281.158025159995,-1172.4867981599964,24576.88495344 2022-06-11,16:44:20.000,162,9573707,245,0,1654965859,6281.171497779993,-1172.4726998999977,24576.919889040008 2022-06-11,16:44:21.000,162,9573731,-795,0,1654965860,6281.137816229995,-1172.5008964199951,24576.891940559995 2022-06-11,16:44:22.000,162,9573717,-795,0,1654965861,6281.043507889997,-1172.4938472899958,24576.745211039997 2022-06-11,16:44:23.000,162,9573713,1045,0,1654965862,6281.050244199992,-1172.514994680001,24576.829056480005 2022-06-11,16:44:24.000,162,9573713,-795,0,1654965863,6281.036771579995,-1172.5008964199951,24576.829056480005 2022-06-11,16:44:25.000,162,9573687,-795,0,1654965864,6281.030035269992,-1172.5008964199951,24576.78713376 2022-06-11,16:44:26.000,162,9573679,124,0,1654965865,6280.949199549999,-1172.4938472899958,24576.689314080002 2022-06-11,16:44:27.000,162,9573685,-235,0,1654965866,6280.915517999994,-1172.479749029997,24576.73822392 2022-06-11,16:44:28.000,162,9573690,965,0,1654965867,6281.003090029997,-1172.4938472899958,24576.794120879997 2022-06-11,16:44:29.000,162,9573710,1245,0,1654965868,6281.003090029997,-1172.4233559900022,24576.843030719996 2022-06-11,16:44:30.000,162,9573656,165,0,1654965869,6280.962672169997,-1172.4374542500009,24576.794120879997 2022-06-11,16:44:31.000,162,9573680,605,0,1654965870,6280.942463239997,-1172.4163068599955,24576.752198160008 2022-06-11,16:44:32.000,162,9573671,-795,0,1654965871,6280.854891209994,-1172.4304051200015,24576.612455760005 2022-06-11,16:44:33.000,162,9573739,-795,0,1654965872,6280.875100139994,-1172.4022085999968,24576.60546864001 2022-06-11,16:44:34.000,162,9573720,-114,0,1654965873,6280.942463239997,-1172.36696295,24576.696301199998 2022-06-11,16:44:35.000,162,9573692,365,0,1654965874,6280.989617409992,-1172.36696295,24576.759185280003 2022-06-11,16:44:36.000,162,9573647,-635,0,1654965875,6280.935726929994,-1172.331717299996,24576.745211039997 2022-06-11,16:44:37.000,162,9573716,-795,0,1654965876,6280.922254309997,-1172.3035207799985,24576.66835272 2022-06-11,16:44:38.000,162,9573678,805,0,1654965877,6281.016562649995,-1172.2823733900004,24576.703288320008 2022-06-11,16:44:39.000,162,9573659,924,0,1654965878,6280.962672169997,-1172.2682751300017,24576.696301199998 2022-06-11,16:44:40.000,162,9573664,-795,0,1654965879,6280.861627519997,-1172.2118820899996,24576.50066184 2022-06-11,16:44:41.000,162,9573697,1045,0,1654965880,6280.962672169997,-1172.2259803499983,24576.61944288 2022-06-11,16:44:42.000,162,9573740,-795,0,1654965881,6280.915517999994,-1172.2118820899996,24576.528610319998 2022-06-11,16:44:43.000,162,9573654,-74,0,1654965882,6280.928990619999,-1172.1836855700021,24576.591494400003 2022-06-11,16:44:44.000,162,9573694,-795,0,1654965883,6281.030035269992,-1172.1766364399955,24576.724249679995 2022-06-11,16:44:45.000,162,9573708,-795,0,1654965884,6281.036771579995,-1172.1836855700021,24576.66835272 2022-06-11,16:44:46.000,162,9573675,685,0,1654965885,6281.050244199992,-1172.1977838300008,24576.675339839996 2022-06-11,16:44:47.000,162,9573667,-795,0,1654965886,6280.976144789995,-1172.1977838300008,24576.48668760001 2022-06-11,16:44:48.000,162,9573762,-795,0,1654965887,6280.996353719995,-1172.2259803499983,24576.535597440008 2022-06-11,16:44:49.000,162,9573640,-795,0,1654965888,6280.982881099997,-1172.2330294799976,24576.472713360003 2022-06-11,16:44:50.000,162,9573693,85,0,1654965889,6280.9559358599945,-1172.2682751300017,24576.472713360003 2022-06-11,16:44:51.000,162,9573627,924,0,1654965890,6281.003090029997,-1172.2894225199998,24576.535597440008 2022-06-11,16:44:52.000,162,9573679,-795,0,1654965891,6280.915517999994,-1172.3176190399972,24576.465726240007 2022-06-11,16:44:53.000,162,9573702,365,0,1654965892,6280.922254309997,-1172.3528646900013,24576.43079064 2022-06-11,16:44:54.000,162,9573687,525,0,1654965893,6280.935726929994,-1172.3599138200007,24576.50066184 2022-06-11,16:44:55.000,162,9573743,245,0,1654965894,6280.895309069994,-1172.4022085999968,24576.465726240007 2022-06-11,16:44:56.000,162,9573711,-675,0,1654965895,6280.875100139994,-1172.4374542500009,24576.444764880005 2022-06-11,16:44:57.000,162,9573719,765,0,1654965896,6280.774055489994,-1172.458601639999,24576.33297096 2022-06-11,16:44:58.000,162,9573683,-795,0,1654965897,6280.740373939996,-1172.458601639999,24576.26309976 2022-06-11,16:44:59.000,162,9573667,-155,0,1654965898,6280.854891209994,-1172.479749029997,24576.444764880005 2022-06-11,16:45:00.000,162,9573657,165,0,1654965899,6280.827945969999,-1172.4867981599964,24576.451752 2022-06-11,16:45:01.000,162,9573654,-795,0,1654965900,6280.834682279994,-1172.514994680001,24576.444764880005 2022-06-11,16:45:02.000,162,9573707,605,0,1654965901,6280.753846559994,-1172.5431911999985,24576.305022480003 2022-06-11,16:45:03.000,162,9573709,-795,0,1654965902,6280.780791799996,-1172.5290929399998,24576.409829279997 2022-06-11,16:45:04.000,162,9573732,-795,0,1654965903,6280.753846559994,-1172.514994680001,24576.374893680004 2022-06-11,16:45:05.000,162,9573624,-795,0,1654965904,6280.753846559994,-1172.5361420699992,24576.3818808 2022-06-11,16:45:06.000,162,9573720,-795,0,1654965905,6280.686483459998,-1172.5220438100005,24576.249125520008 2022-06-11,16:45:07.000,162,9573681,-795,0,1654965906,6280.7134286999935,-1172.5290929399998,24576.277074000005 2022-06-11,16:45:08.000,162,9573673,-795,0,1654965907,6280.787528109999,-1172.5008964199951,24576.395855040006 2022-06-11,16:45:09.000,162,9573599,-795,0,1654965908,6280.834682279994,-1172.4867981599964,24576.339958079996 2022-06-11,16:45:10.000,162,9573653,965,0,1654965909,6280.814473349994,-1172.4233559900022,24576.360919439998 2022-06-11,16:45:11.000,162,9573706,-795,0,1654965910,6280.801000729996,-1172.4092577299962,24576.298035360007 2022-06-11,16:45:12.000,162,9573688,885,0,1654965911,6280.7471102499985,-1172.388110339998,24576.200215680008 2022-06-11,16:45:13.000,162,9573680,445,0,1654965912,6280.774055489994,-1172.3599138200007,24576.179254320006 2022-06-11,16:45:14.000,162,9573615,-795,0,1654965913,6280.821209659996,-1172.3387664299953,24576.291048239997 2022-06-11,16:45:15.000,162,9573698,-195,0,1654965914,6280.854891209994,-1172.3105699099979,24576.31899672001 2022-06-11,16:45:16.000,162,9573687,285,0,1654965915,6280.814473349994,-1172.2823733900004,24576.305022480003 2022-06-11,16:45:17.000,162,9573719,-795,0,1654965916,6280.807737039999,-1172.2682751300017,24576.28406112 2022-06-11,16:45:18.000,162,9573693,-155,0,1654965917,6280.881836449997,-1172.240078609997,24576.360919439998 2022-06-11,16:45:19.000,162,9573704,-795,0,1654965918,6280.834682279994,-1172.2541768699957,24576.346945200006 2022-06-11,16:45:20.000,162,9573656,924,0,1654965919,6280.794264419994,-1172.2471277399964,24576.27008688001 2022-06-11,16:45:21.000,162,9573672,-795,0,1654965920,6280.827945969999,-1172.2471277399964,24576.298035360007 2022-06-11,16:45:22.000,162,9573673,445,0,1654965921,6280.733637629994,-1172.2471277399964,24576.179254320006 2022-06-11,16:45:23.000,162,9573683,-795,0,1654965922,6280.801000729996,-1172.2471277399964,24576.200215680008 2022-06-11,16:45:24.000,162,9573678,325,0,1654965923,6280.8414185899965,-1172.240078609997,24576.31899672001 2022-06-11,16:45:25.000,162,9573680,805,0,1654965924,6280.834682279994,-1172.2330294799976,24576.256112640003 2022-06-11,16:45:26.000,162,9573710,645,0,1654965925,6280.834682279994,-1172.218931219999,24576.26309976 2022-06-11,16:45:27.000,162,9573680,1165,0,1654965926,6280.753846559994,-1172.2118820899996,24576.109383120005 2022-06-11,16:45:28.000,162,9573678,45,0,1654965927,6280.699956079996,-1172.240078609997,24576.0674604 2022-06-11,16:45:29.000,162,9573691,765,0,1654965928,6280.740373939996,-1172.2259803499983,24576.039511920004 2022-06-11,16:45:30.000,162,9573724,-114,0,1654965929,6280.774055489994,-1172.2118820899996,24576.15130584001 2022-06-11,16:45:31.000,162,9573675,1125,0,1654965930,6280.807737039999,-1172.1907347000015,24576.200215680008 2022-06-11,16:45:32.000,162,9573668,805,0,1654965931,6280.821209659996,-1172.218931219999,24576.130344480007 2022-06-11,16:45:33.000,162,9573645,445,0,1654965932,6280.774055489994,-1172.2118820899996,24576.060473280006 2022-06-11,16:45:34.000,162,9573678,-795,0,1654965933,6280.868363829999,-1172.2259803499983,24576.130344480007 2022-06-11,16:45:35.000,162,9573709,1445,0,1654965934,6280.814473349994,-1172.2118820899996,24576.123357359997 2022-06-11,16:45:36.000,162,9573657,-795,0,1654965935,6280.774055489994,-1172.2118820899996,24576.09540888 2022-06-11,16:45:37.000,162,9573631,-795,0,1654965936,6280.780791799996,-1172.2541768699957,24576.025537679998 2022-06-11,16:45:38.000,162,9573712,-795,0,1654965937,6280.7471102499985,-1172.240078609997,24576.018550560002 2022-06-11,16:45:39.000,162,9573679,-795,0,1654965938,6280.902045379997,-1172.261225999995,24576.10239600001 2022-06-11,16:45:40.000,162,9573682,-795,0,1654965939,6280.922254309997,-1172.2471277399964,24576.14431872 2022-06-11,16:45:41.000,162,9573688,-795,0,1654965940,6280.827945969999,-1172.2541768699957,24575.969640720003 2022-06-11,16:45:42.000,162,9573704,725,0,1654965941,6280.868363829999,-1172.2823733900004,24576.053486159995 2022-06-11,16:45:43.000,162,9573686,445,0,1654965942,6280.888572759999,-1172.2823733900004,24576.039511920004 2022-06-11,16:45:44.000,162,9573703,-795,0,1654965943,6280.881836449997,-1172.2541768699957,24576.004576319996 2022-06-11,16:45:45.000,162,9573717,725,0,1654965944,6280.8414185899965,-1172.2823733900004,24576.018550560002 2022-06-11,16:45:46.000,162,9573708,-354,0,1654965945,6280.787528109999,-1172.275324260001,24575.913743760007 2022-06-11,16:45:47.000,162,9573666,645,0,1654965946,6280.787528109999,-1172.2682751300017,24575.941692240005 2022-06-11,16:45:48.000,162,9573656,-795,0,1654965947,6280.767319179999,-1172.2541768699957,24575.920730880003 2022-06-11,16:45:49.000,162,9573645,-795,0,1654965948,6280.821209659996,-1172.2471277399964,24576.018550560002 2022-06-11,16:45:50.000,162,9573713,924,0,1654965949,6280.767319179999,-1172.261225999995,24576.018550560002 2022-06-11,16:45:51.000,162,9573737,845,0,1654965950,6280.733637629994,-1172.2541768699957,24575.969640720003 2022-06-11,16:45:52.000,162,9573636,365,0,1654965951,6280.646065599998,-1172.2541768699957,24575.843872560006 2022-06-11,16:45:53.000,162,9573714,485,0,1654965952,6280.679747149996,-1172.2541768699957,24575.927718 2022-06-11,16:45:54.000,162,9573737,365,0,1654965953,6280.619120359996,-1172.2330294799976,24575.822911200004 2022-06-11,16:45:55.000,162,9573685,-675,0,1654965954,6280.605647739998,-1172.218931219999,24575.857846799998 2022-06-11,16:45:56.000,162,9573672,-715,0,1654965955,6280.585438809998,-1172.2330294799976,24575.857846799998 2022-06-11,16:45:57.000,162,9573681,845,0,1654965956,6280.612384049993,-1172.240078609997,24575.836885439996 2022-06-11,16:45:58.000,162,9573728,85,0,1654965957,6280.659538219996,-1172.1977838300008,24575.962653600007 2022-06-11,16:45:59.000,162,9573752,1045,0,1654965958,6280.605647739998,-1172.2048329600002,24575.864833920008 2022-06-11,16:46:00.000,162,9573714,-795,0,1654965959,6280.619120359996,-1172.2330294799976,24575.843872560006 2022-06-11,16:46:01.000,162,9573634,-795,0,1654965960,6280.5989114299955,-1172.2330294799976,24575.836885439996 2022-06-11,16:46:02.000,162,9573648,365,0,1654965961,6280.578702499995,-1172.2682751300017,24575.697143040008 2022-06-11,16:46:03.000,162,9573676,765,0,1654965962,6280.632592979993,-1172.275324260001,24575.718104399995 2022-06-11,16:46:04.000,162,9573664,-795,0,1654965963,6280.659538219996,-1172.2823733900004,24575.753040000003 2022-06-11,16:46:05.000,162,9573610,-795,0,1654965964,6280.740373939996,-1172.2682751300017,24575.836885439996 2022-06-11,16:46:06.000,162,9573701,-795,0,1654965965,6280.760582869996,-1172.3035207799985,24575.836885439996 2022-06-11,16:46:07.000,162,9573693,-795,0,1654965966,6280.733637629994,-1172.3387664299953,24575.753040000003 2022-06-11,16:46:08.000,162,9573703,-795,0,1654965967,6280.666274529998,-1172.3599138200007,24575.585349120003 2022-06-11,16:46:09.000,162,9573738,-795,0,1654965968,6280.673010839993,-1172.3599138200007,24575.627271840007 2022-06-11,16:46:10.000,162,9573732,285,0,1654965969,6280.753846559994,-1172.345815560002,24575.73207864 2022-06-11,16:46:11.000,162,9573634,-795,0,1654965970,6280.780791799996,-1172.36696295,24575.76002712 2022-06-11,16:46:12.000,162,9573711,-795,0,1654965971,6280.760582869996,-1172.3951594699975,24575.634258960003 2022-06-11,16:46:13.000,162,9573678,805,0,1654965972,6280.720165009996,-1172.388110339998,24575.6132976 2022-06-11,16:46:14.000,162,9573733,-795,0,1654965973,6280.740373939996,-1172.3951594699975,24575.718104399995 2022-06-11,16:46:15.000,162,9573693,-795,0,1654965974,6280.740373939996,-1172.388110339998,24575.64124608 2022-06-11,16:46:16.000,162,9573720,-795,0,1654965975,6280.679747149996,-1172.4304051200015,24575.64124608 2022-06-11,16:46:17.000,162,9573684,725,0,1654965976,6280.5989114299955,-1172.4374542500009,24575.452593839997 2022-06-11,16:46:18.000,162,9573646,765,0,1654965977,6280.632592979993,-1172.4304051200015,24575.487529440004 2022-06-11,16:46:19.000,162,9573691,404,0,1654965978,6280.686483459998,-1172.4304051200015,24575.578362000007 2022-06-11,16:46:20.000,162,9573634,-795,0,1654965979,6280.686483459998,-1172.458601639999,24575.56438776 2022-06-11,16:46:21.000,162,9573654,-795,0,1654965980,6280.659538219996,-1172.4515525099996,24575.56438776 2022-06-11,16:46:22.000,162,9573659,-795,0,1654965981,6280.612384049993,-1172.479749029997,24575.44560672 2022-06-11,16:46:23.000,162,9573684,605,0,1654965982,6280.666274529998,-1172.4515525099996,24575.44560672 2022-06-11,16:46:24.000,162,9573669,-795,0,1654965983,6280.619120359996,-1172.4867981599964,24575.44560672 2022-06-11,16:46:25.000,162,9573716,-795,0,1654965984,6280.612384049993,-1172.514994680001,24575.410671120007 2022-06-11,16:46:26.000,162,9573656,-235,0,1654965985,6280.571966189993,-1172.5290929399998,24575.319838560004 2022-06-11,16:46:27.000,162,9573667,325,0,1654965986,6280.639329289996,-1172.5643385899966,24575.354774159998 2022-06-11,16:46:28.000,162,9573665,-795,0,1654965987,6280.686483459998,-1172.5995842400007,24575.501503679996 2022-06-11,16:46:29.000,162,9573633,1245,0,1654965988,6280.693219769993,-1172.60663337,24575.4735552 2022-06-11,16:46:30.000,162,9573670,-155,0,1654965989,6280.7134286999935,-1172.6348298899975,24575.508490800006 2022-06-11,16:46:31.000,162,9573688,-795,0,1654965990,6280.693219769993,-1172.6418790199968,24575.403683999997 2022-06-11,16:46:32.000,162,9573711,-795,0,1654965991,6280.571966189993,-1172.6277807599981,24575.25695448 2022-06-11,16:46:33.000,162,9573697,-795,0,1654965992,6280.612384049993,-1172.6207316299988,24575.30586432 2022-06-11,16:46:34.000,162,9573737,-635,0,1654965993,6280.464185229997,-1172.6207316299988,24575.075289360007 2022-06-11,16:46:35.000,162,9573637,-35,0,1654965994,6280.679747149996,-1172.5572894599973,24575.389709760006 2022-06-11,16:46:36.000,162,9573660,-795,0,1654965995,6280.706692389998,-1172.5290929399998,24575.37573552 2022-06-11,16:46:37.000,162,9573665,-315,0,1654965996,6280.619120359996,-1172.4656507699983,24575.291890080007 2022-06-11,16:46:38.000,162,9573631,-274,0,1654965997,6280.639329289996,-1172.4233559900022,24575.284902959997 2022-06-11,16:46:39.000,162,9573672,-795,0,1654965998,6280.625856669998,-1172.3810612099987,24575.361761280008 2022-06-11,16:46:40.000,162,9573660,-515,0,1654965999,6280.632592979993,-1172.3246681699966,24575.347787040002 2022-06-11,16:46:41.000,162,9573667,365,0,1654966000,6280.679747149996,-1172.275324260001,24575.32682568 2022-06-11,16:46:42.000,162,9573660,-795,0,1654966001,6280.497866779995,-1172.2471277399964,24575.152147680004 2022-06-11,16:46:43.000,162,9573625,-795,0,1654966002,6280.612384049993,-1172.2330294799976,24575.235993119997 2022-06-11,16:46:44.000,162,9573633,-795,0,1654966003,6280.7134286999935,-1172.2259803499983,24575.389709760006 2022-06-11,16:46:45.000,162,9573661,1245,0,1654966004,6280.706692389998,-1172.2259803499983,24575.354774159998 2022-06-11,16:46:46.000,162,9573717,485,0,1654966005,6280.726901319998,-1172.2330294799976,24575.340799920006 2022-06-11,16:46:47.000,162,9573751,-795,0,1654966006,6280.639329289996,-1172.275324260001,24575.187083279998 2022-06-11,16:46:48.000,162,9573631,965,0,1654966007,6280.632592979993,-1172.2894225199998,24575.215031759995 2022-06-11,16:46:49.000,162,9573657,-675,0,1654966008,6280.679747149996,-1172.2894225199998,24575.215031759995 2022-06-11,16:46:50.000,162,9573717,-74,0,1654966009,6280.7134286999935,-1172.3035207799985,24575.249967360003 2022-06-11,16:46:51.000,162,9573625,685,0,1654966010,6280.733637629994,-1172.331717299996,24575.284902959997 2022-06-11,16:46:52.000,162,9573689,-795,0,1654966011,6280.740373939996,-1172.36696295,24575.270928720005 2022-06-11,16:46:53.000,162,9573628,-795,0,1654966012,6280.760582869996,-1172.3810612099987,24575.173109040006 2022-06-11,16:46:54.000,162,9573656,-795,0,1654966013,6280.814473349994,-1172.3951594699975,24575.242980240007 2022-06-11,16:46:55.000,162,9573650,-795,0,1654966014,6280.7471102499985,-1172.388110339998,24575.103237840005 2022-06-11,16:46:56.000,162,9573631,-795,0,1654966015,6280.821209659996,-1172.388110339998,24575.1591348 2022-06-11,16:46:57.000,162,9573663,-395,0,1654966016,6280.760582869996,-1172.3810612099987,24575.124199200007 2022-06-11,16:46:58.000,162,9573674,205,0,1654966017,6280.780791799996,-1172.36696295,24575.1591348 2022-06-11,16:46:59.000,162,9573655,-795,0,1654966018,6280.895309069994,-1172.3528646900013,24575.222018880006 2022-06-11,16:47:00.000,162,9573663,205,0,1654966019,6280.922254309997,-1172.3176190399972,24575.249967360003 2022-06-11,16:47:01.000,162,9573706,-795,0,1654966020,6280.922254309997,-1172.3176190399972,24575.222018880006 2022-06-11,16:47:02.000,162,9573680,-795,0,1654966021,6280.915517999994,-1172.3035207799985,24575.222018880006 2022-06-11,16:47:03.000,162,9573706,-795,0,1654966022,6280.868363829999,-1172.2682751300017,24575.187083279998 2022-06-11,16:47:04.000,162,9573647,1085,0,1654966023,6280.780791799996,-1172.2541768699957,24575.033366640004 2022-06-11,16:47:05.000,162,9573729,685,0,1654966024,6280.780791799996,-1172.218931219999,24575.012405280002 2022-06-11,16:47:06.000,162,9573682,-515,0,1654966025,6280.8414185899965,-1172.2259803499983,24575.173109040006 2022-06-11,16:47:07.000,162,9573718,-795,0,1654966026,6280.888572759999,-1172.1836855700021,24575.194070400008 2022-06-11,16:47:08.000,162,9573640,-795,0,1654966027,6280.875100139994,-1172.2048329600002,24575.124199200007 2022-06-11,16:47:09.000,162,9573638,-795,0,1654966028,6280.848154899999,-1172.2330294799976,24575.103237840005 2022-06-11,16:47:10.000,162,9573729,-795,0,1654966029,6280.9559358599945,-1172.2259803499983,24575.166121919996 2022-06-11,16:47:11.000,162,9573702,-795,0,1654966030,6280.922254309997,-1172.240078609997,24575.14516056001 2022-06-11,16:47:12.000,162,9573631,-795,0,1654966031,6280.888572759999,-1172.2471277399964,24574.998431039996 2022-06-11,16:47:13.000,162,9573710,-795,0,1654966032,6280.888572759999,-1172.261225999995,24575.026379520008 2022-06-11,16:47:14.000,162,9573670,-795,0,1654966033,6280.888572759999,-1172.275324260001,24575.033366640004 2022-06-11,16:47:15.000,162,9573682,885,0,1654966034,6281.003090029997,-1172.2894225199998,24575.131186320003 2022-06-11,16:47:16.000,162,9573668,685,0,1654966035,6280.949199549999,-1172.2964716499991,24575.103237840005 2022-06-11,16:47:17.000,162,9573708,-315,0,1654966036,6280.942463239997,-1172.3035207799985,24575.04035376 2022-06-11,16:47:18.000,162,9573658,-795,0,1654966037,6280.962672169997,-1172.331717299996,24575.13817344 2022-06-11,16:47:19.000,162,9573762,-795,0,1654966038,6280.895309069994,-1172.3599138200007,24575.068302239997 2022-06-11,16:47:20.000,162,9573734,605,0,1654966039,6280.902045379997,-1172.36696295,24575.054328000006 2022-06-11,16:47:21.000,162,9573697,605,0,1654966040,6280.881836449997,-1172.388110339998,24575.04035376 2022-06-11,16:47:22.000,162,9573696,525,0,1654966041,6280.814473349994,-1172.388110339998,24574.97048256 2022-06-11,16:47:23.000,162,9573619,-74,0,1654966042,6280.868363829999,-1172.388110339998,24574.998431039996 2022-06-11,16:47:24.000,162,9573642,-795,0,1654966043,6280.942463239997,-1172.4022085999968,24575.103237840005 2022-06-11,16:47:25.000,162,9573705,805,0,1654966044,6280.9559358599945,-1172.3951594699975,24575.0892636 2022-06-11,16:47:26.000,162,9573656,1125,0,1654966045,6280.982881099997,-1172.3951594699975,24575.082276480003 2022-06-11,16:47:27.000,162,9573712,-795,0,1654966046,6280.935726929994,-1172.36696295,24574.900611359997 2022-06-11,16:47:28.000,162,9573680,-195,0,1654966047,6280.9559358599945,-1172.3599138200007,24575.005418160006 2022-06-11,16:47:29.000,162,9573684,805,0,1654966048,6281.016562649995,-1172.345815560002,24574.998431039996 2022-06-11,16:47:30.000,162,9573738,-795,0,1654966049,6281.043507889997,-1172.3035207799985,24574.963495440003 2022-06-11,16:47:31.000,162,9573664,-675,0,1654966050,6281.110870989993,-1172.261225999995,24575.054328000006 2022-06-11,16:47:32.000,162,9573651,5,0,1654966051,6281.117607299995,-1172.261225999995,24574.956508320007 2022-06-11,16:47:33.000,162,9573626,165,0,1654966052,6281.097398369995,-1172.2259803499983,24574.97048256 2022-06-11,16:47:34.000,162,9573653,-795,0,1654966053,6281.178234089995,-1172.2118820899996,24575.04035376 2022-06-11,16:47:35.000,162,9573644,1045,0,1654966054,6281.110870989993,-1172.1977838300008,24574.984456800004 2022-06-11,16:47:36.000,162,9573657,1285,0,1654966055,6281.1041346799975,-1172.1836855700021,24574.956508320007 2022-06-11,16:47:37.000,162,9573707,-795,0,1654966056,6281.043507889997,-1172.218931219999,24574.89362424 2022-06-11,16:47:38.000,162,9573664,445,0,1654966057,6281.030035269992,-1172.2118820899996,24574.858688640008 2022-06-11,16:47:39.000,162,9573650,-795,0,1654966058,6281.056980509995,-1172.1907347000015,24574.886637120006 2022-06-11,16:47:40.000,162,9573680,-795,0,1654966059,6281.056980509995,-1172.2048329600002,24574.935546960005 2022-06-11,16:47:41.000,162,9573668,-795,0,1654966060,6281.097398369995,-1172.2330294799976,24574.94253408 2022-06-11,16:47:42.000,162,9573652,805,0,1654966061,6281.056980509995,-1172.2682751300017,24574.99144392 2022-06-11,16:47:43.000,162,9573662,-795,0,1654966062,6280.881836449997,-1172.2823733900004,24574.781830319997 2022-06-11,16:47:44.000,162,9573711,-795,0,1654966063,6280.922254309997,-1172.2964716499991,24574.87266288 2022-06-11,16:47:45.000,162,9573649,404,0,1654966064,6281.009826339992,-1172.3105699099979,24574.907598480007 2022-06-11,16:47:46.000,162,9573640,-795,0,1654966065,6281.030035269992,-1172.3246681699966,24574.89362424 2022-06-11,16:47:47.000,162,9573653,-795,0,1654966066,6280.996353719995,-1172.3528646900013,24574.844714400002 2022-06-11,16:47:48.000,162,9573676,-795,0,1654966067,6281.050244199992,-1172.345815560002,24574.907598480007 2022-06-11,16:47:49.000,162,9573647,-795,0,1654966068,6281.090662059993,-1172.345815560002,24574.92855984001 2022-06-11,16:47:50.000,162,9573661,245,0,1654966069,6281.124343609998,-1172.345815560002,24574.907598480007 2022-06-11,16:47:51.000,162,9573706,-795,0,1654966070,6281.097398369995,-1172.3176190399972,24574.865675760004 2022-06-11,16:47:52.000,162,9573677,-795,0,1654966071,6281.003090029997,-1172.3246681699966,24574.75388184 2022-06-11,16:47:53.000,162,9573634,-795,0,1654966072,6281.009826339992,-1172.3035207799985,24574.7748432 2022-06-11,16:47:54.000,162,9573629,124,0,1654966073,6281.090662059993,-1172.2682751300017,24574.837727280006 2022-06-11,16:47:55.000,162,9573703,685,0,1654966074,6281.117607299995,-1172.2682751300017,24574.865675760004 2022-06-11,16:47:56.000,162,9573649,-795,0,1654966075,6281.0704531299925,-1172.218931219999,24574.87266288 2022-06-11,16:47:57.000,162,9573704,-795,0,1654966076,6281.050244199992,-1172.2048329600002,24574.781830319997 2022-06-11,16:47:58.000,162,9573650,-795,0,1654966077,6281.090662059993,-1172.1836855700021,24574.879649999995 2022-06-11,16:47:59.000,162,9573671,-795,0,1654966078,6281.036771579995,-1172.1766364399955,24574.837727280006 2022-06-11,16:48:00.000,162,9573677,-795,0,1654966079,6281.023298959997,-1172.2118820899996,24574.795804560003 2022-06-11,16:48:01.000,162,9573650,485,0,1654966080,6281.036771579995,-1172.2259803499983,24574.746894720003 2022-06-11,16:48:02.000,162,9573652,765,0,1654966081,6280.969408479992,-1172.2471277399964,24574.649075040004 2022-06-11,16:48:03.000,162,9573754,-795,0,1654966082,6281.003090029997,-1172.2964716499991,24574.684010639998 2022-06-11,16:48:04.000,162,9573699,-795,0,1654966083,6281.050244199992,-1172.345815560002,24574.75388184 2022-06-11,16:48:05.000,162,9573627,-795,0,1654966084,6281.117607299995,-1172.3599138200007,24574.80279168 2022-06-11,16:48:06.000,162,9573695,-795,0,1654966085,6281.097398369995,-1172.4233559900022,24574.795804560003 2022-06-11,16:48:07.000,162,9573703,-795,0,1654966086,6281.036771579995,-1172.479749029997,24574.628113680003 2022-06-11,16:48:08.000,162,9573742,-795,0,1654966087,6281.077189439995,-1172.5361420699992,24574.677023520002 2022-06-11,16:48:09.000,162,9573667,365,0,1654966088,6281.043507889997,-1172.6136824999994,24574.732920479997 2022-06-11,16:48:10.000,162,9573711,-795,0,1654966089,6281.056980509995,-1172.6559772799956,24574.739907600007 2022-06-11,16:48:11.000,162,9573629,-114,0,1654966090,6281.110870989993,-1172.677124670001,24574.72593336 2022-06-11,16:48:12.000,162,9573631,-795,0,1654966091,6281.090662059993,-1172.7264685799964,24574.677023520002 2022-06-11,16:48:13.000,162,9573647,365,0,1654966092,6281.030035269992,-1172.7335177099958,24574.6351008 2022-06-11,16:48:14.000,162,9573649,445,0,1654966093,6281.191706709993,-1172.7546651000011,24574.75388184 2022-06-11,16:48:15.000,162,9573681,404,0,1654966094,6281.178234089995,-1172.7617142300005,24574.711959119995 2022-06-11,16:48:16.000,162,9573601,-795,0,1654966095,6281.144552539998,-1172.7617142300005,24574.663049279996 2022-06-11,16:48:17.000,162,9573606,-795,0,1654966096,6281.1984430199955,-1172.7335177099958,24574.565229599997 2022-06-11,16:48:18.000,162,9573663,-795,0,1654966097,6281.184970399998,-1172.7335177099958,24574.58619096 2022-06-11,16:48:19.000,162,9573667,-795,0,1654966098,6281.292751359993,-1172.698272059999,24574.711959119995 2022-06-11,16:48:20.000,162,9573666,-795,0,1654966099,6281.299487669996,-1172.677124670001,24574.732920479997 2022-06-11,16:48:21.000,162,9573610,-795,0,1654966100,6281.286015049998,-1172.6630264100022,24574.746894720003 2022-06-11,16:48:22.000,162,9573666,-795,0,1654966101,6281.211915639993,-1172.5995842400007,24574.621126560007 2022-06-11,16:48:23.000,162,9573737,445,0,1654966102,6281.232124569993,-1172.5925351100013,24574.663049279996 2022-06-11,16:48:24.000,162,9573725,-795,0,1654966103,6281.184970399998,-1172.571387719996,24574.65606216 2022-06-11,16:48:25.000,162,9573644,-795,0,1654966104,6281.164761469998,-1172.5290929399998,24574.65606216 2022-06-11,16:48:26.000,162,9573659,-114,0,1654966105,6281.083925749997,-1172.5361420699992,24574.58619096 2022-06-11,16:48:27.000,162,9573688,645,0,1654966106,6281.077189439995,-1172.5361420699992,24574.60715232 2022-06-11,16:48:28.000,162,9573609,-795,0,1654966107,6281.131079919993,-1172.5008964199951,24574.690997760008 2022-06-11,16:48:29.000,162,9573681,-795,0,1654966108,6281.1041346799975,-1172.5079455500018,24574.628113680003 2022-06-11,16:48:30.000,162,9573721,-155,0,1654966109,6281.110870989993,-1172.5008964199951,24574.711959119995 2022-06-11,16:48:31.000,162,9573692,445,0,1654966110,6281.110870989993,-1172.5220438100005,24574.628113680003 2022-06-11,16:48:32.000,162,9573635,1005,0,1654966111,6281.0704531299925,-1172.5361420699992,24574.481384160004 2022-06-11,16:48:33.000,162,9573704,645,0,1654966112,6281.016562649995,-1172.5220438100005,24574.48837128 2022-06-11,16:48:34.000,162,9573695,-795,0,1654966113,6280.908781689999,-1172.5008964199951,24574.383564480006 2022-06-11,16:48:35.000,162,9573731,-795,0,1654966114,6281.117607299995,-1172.4515525099996,24574.6351008 2022-06-11,16:48:36.000,162,9573629,445,0,1654966115,6281.117607299995,-1172.5008964199951,24574.60715232 2022-06-11,16:48:37.000,162,9573704,805,0,1654966116,6281.158025159995,-1172.4938472899958,24574.621126560007 2022-06-11,16:48:38.000,162,9573708,404,0,1654966117,6281.117607299995,-1172.4938472899958,24574.530294000004 2022-06-11,16:48:39.000,162,9573665,-795,0,1654966118,6281.171497779993,-1172.5079455500018,24574.551255360006 2022-06-11,16:48:40.000,162,9573654,-795,0,1654966119,6281.131079919993,-1172.5220438100005,24574.481384160004 2022-06-11,16:48:41.000,162,9573637,-635,0,1654966120,6281.218651949996,-1172.5008964199951,24574.565229599997 2022-06-11,16:48:42.000,162,9573686,-795,0,1654966121,6281.124343609998,-1172.5431911999985,24574.355616000008 2022-06-11,16:48:43.000,162,9573679,765,0,1654966122,6281.245597189998,-1172.550240329998,24574.460422800003 2022-06-11,16:48:44.000,162,9573683,1485,0,1654966123,6281.225388259998,-1172.514994680001,24574.509332640002 2022-06-11,16:48:45.000,162,9573579,-795,0,1654966124,6281.3129602899935,-1172.5220438100005,24574.544268239995 2022-06-11,16:48:46.000,162,9573671,-795,0,1654966125,6281.407268629999,-1172.5431911999985,24574.600165200005 2022-06-11,16:48:47.000,162,9573724,245,0,1654966126,6281.3129602899935,-1172.5572894599973,24574.432474320005 2022-06-11,16:48:48.000,162,9573692,-475,0,1654966127,6281.319696599996,-1172.5925351100013,24574.453435680007 2022-06-11,16:48:49.000,162,9573707,45,0,1654966128,6281.326432909998,-1172.571387719996,24574.404525840007 2022-06-11,16:48:50.000,162,9573646,-795,0,1654966129,6281.393796009994,-1172.5784368499953,24574.530294000004 2022-06-11,16:48:51.000,162,9573617,765,0,1654966130,6281.434213869994,-1172.5995842400007,24574.579203840003 2022-06-11,16:48:52.000,162,9573670,-795,0,1654966131,6281.373587079994,-1172.6277807599981,24574.544268239995 2022-06-11,16:48:53.000,162,9573616,-795,0,1654966132,6281.333169219994,-1172.6489281499962,24574.502345520006 2022-06-11,16:48:54.000,162,9573645,885,0,1654966133,6281.3466418399985,-1172.6559772799956,24574.523306880008 2022-06-11,16:48:55.000,162,9573653,5,0,1654966134,6281.279278739996,-1172.6630264100022,24574.523306880008 2022-06-11,16:48:56.000,162,9573715,-675,0,1654966135,6281.265806119998,-1172.719419449997,24574.48837128 2022-06-11,16:48:57.000,162,9573660,645,0,1654966136,6281.178234089995,-1172.7405668399952,24574.376577359995 2022-06-11,16:48:58.000,162,9573647,-555,0,1654966137,6281.151288849993,-1172.7546651000011,24574.376577359995 2022-06-11,16:48:59.000,162,9573659,-395,0,1654966138,6281.238860879996,-1172.7687633599999,24574.516319759998 2022-06-11,16:49:00.000,162,9573650,1165,0,1654966139,6281.225388259998,-1172.7828616199986,24574.495358399996 2022-06-11,16:49:01.000,162,9573675,-795,0,1654966140,6281.218651949996,-1172.811058139996,24574.502345520006 2022-06-11,16:49:02.000,162,9573662,-475,0,1654966141,6281.124343609998,-1172.8181072699954,24574.42548720001 2022-06-11,16:49:03.000,162,9573668,-795,0,1654966142,6281.151288849993,-1172.7828616199986,24574.446448559996 2022-06-11,16:49:04.000,162,9573655,-715,0,1654966143,6281.151288849993,-1172.7969598799973,24574.446448559996 2022-06-11,16:49:05.000,162,9573718,-795,0,1654966144,6281.144552539998,-1172.7617142300005,24574.446448559996 2022-06-11,16:49:06.000,162,9573688,1245,0,1654966145,6281.110870989993,-1172.7476159700018,24574.348628879998 2022-06-11,16:49:07.000,162,9573645,-795,0,1654966146,6281.144552539998,-1172.7053211899984,24574.376577359995 2022-06-11,16:49:08.000,162,9573705,-74,0,1654966147,6281.218651949996,-1172.6700755400016,24574.46740992 2022-06-11,16:49:09.000,162,9573641,885,0,1654966148,6281.259069809996,-1172.5995842400007,24574.47439704001 2022-06-11,16:49:10.000,162,9573656,725,0,1654966149,6281.292751359993,-1172.5784368499953,24574.481384160004 2022-06-11,16:49:11.000,162,9573705,-795,0,1654966150,6281.299487669996,-1172.5361420699992,24574.3905516 2022-06-11,16:49:12.000,162,9573658,565,0,1654966151,6281.232124569993,-1172.5290929399998,24574.285744800007 2022-06-11,16:49:13.000,162,9573700,325,0,1654966152,6281.232124569993,-1172.4726998999977,24574.313693280004 2022-06-11,16:49:14.000,162,9573639,1165,0,1654966153,6281.353378149994,-1172.4374542500009,24574.41850008 2022-06-11,16:49:15.000,162,9573664,885,0,1654966154,6281.299487669996,-1172.4304051200015,24574.327667519996 2022-06-11,16:49:16.000,162,9573601,-795,0,1654966155,6281.3129602899935,-1172.3951594699975,24574.446448559996 2022-06-11,16:49:17.000,162,9573657,-795,0,1654966156,6281.272542429993,-1172.3951594699975,24574.355616000008 2022-06-11,16:49:18.000,162,9573682,-795,0,1654966157,6281.333169219994,-1172.3951594699975,24574.46740992 2022-06-11,16:49:19.000,162,9573695,-795,0,1654966158,6281.299487669996,-1172.4022085999968,24574.41850008 2022-06-11,16:49:20.000,162,9573630,765,0,1654966159,6281.286015049998,-1172.388110339998,24574.36959024 2022-06-11,16:49:21.000,162,9573685,-795,0,1654966160,6281.279278739996,-1172.4163068599955,24574.313693280004 2022-06-11,16:49:22.000,162,9573654,805,0,1654966161,6281.232124569993,-1172.4092577299962,24574.29971904 2022-06-11,16:49:23.000,162,9573647,-795,0,1654966162,6281.265806119998,-1172.4022085999968,24574.327667519996 2022-06-11,16:49:24.000,162,9573578,-795,0,1654966163,6281.3466418399985,-1172.4022085999968,24574.43946144 2022-06-11,16:49:25.000,162,9573682,-795,0,1654966164,6281.393796009994,-1172.3951594699975,24574.3905516 2022-06-11,16:49:26.000,162,9573648,725,0,1654966165,6281.414004939994,-1172.4022085999968,24574.376577359995 2022-06-11,16:49:27.000,162,9573715,885,0,1654966166,6281.414004939994,-1172.4092577299962,24574.383564480006 2022-06-11,16:49:28.000,162,9573669,924,0,1654966167,6281.420741249996,-1172.388110339998,24574.313693280004 2022-06-11,16:49:29.000,162,9573645,-795,0,1654966168,6281.3466418399985,-1172.3951594699975,24574.27177056 2022-06-11,16:49:30.000,162,9573644,-114,0,1654966169,6281.407268629999,-1172.388110339998,24574.334654640006 2022-06-11,16:49:31.000,162,9573610,605,0,1654966170,6281.440950179996,-1172.388110339998,24574.376577359995 2022-06-11,16:49:32.000,162,9573606,-74,0,1654966171,6281.407268629999,-1172.4022085999968,24574.348628879998 2022-06-11,16:49:33.000,162,9573644,-795,0,1654966172,6281.420741249996,-1172.4092577299962,24574.404525840007 2022-06-11,16:49:34.000,162,9573693,-795,0,1654966173,6281.326432909998,-1172.4445033800002,24574.29971904 2022-06-11,16:49:35.000,162,9573682,-155,0,1654966174,6281.339905529996,-1172.4515525099996,24574.3206804 2022-06-11,16:49:36.000,162,9573674,-795,0,1654966175,6281.292751359993,-1172.4656507699983,24574.292731920003 2022-06-11,16:49:37.000,162,9573677,-795,0,1654966176,6281.279278739996,-1172.458601639999,24574.285744800007 2022-06-11,16:49:38.000,162,9573648,-274,0,1654966177,6281.238860879996,-1172.4656507699983,24574.208886479995 2022-06-11,16:49:39.000,162,9573616,-795,0,1654966178,6281.265806119998,-1172.479749029997,24574.229847839997 2022-06-11,16:49:40.000,162,9573693,-795,0,1654966179,6281.3466418399985,-1172.4656507699983,24574.334654640006 2022-06-11,16:49:41.000,162,9573730,-795,0,1654966180,6281.3466418399985,-1172.458601639999,24574.334654640006 2022-06-11,16:49:42.000,162,9573580,-515,0,1654966181,6281.373587079994,-1172.4726998999977,24574.334654640006 2022-06-11,16:49:43.000,162,9573613,485,0,1654966182,6281.366850769999,-1172.458601639999,24574.20189936 2022-06-11,16:49:44.000,162,9573684,525,0,1654966183,6281.306223979998,-1172.4938472899958,24574.097092560005 2022-06-11,16:49:45.000,162,9573741,445,0,1654966184,6281.211915639993,-1172.479749029997,24574.13901528001 2022-06-11,16:49:46.000,162,9573563,-795,0,1654966185,6281.178234089995,-1172.479749029997,24574.03420848 2022-06-11,16:49:47.000,162,9573662,-795,0,1654966186,6281.211915639993,-1172.5079455500018,24574.08311832 2022-06-11,16:49:48.000,162,9573657,-795,0,1654966187,6281.366850769999,-1172.4938472899958,24574.264783440005 2022-06-11,16:49:49.000,162,9573628,-795,0,1654966188,6281.353378149994,-1172.4867981599964,24574.27177056 2022-06-11,16:49:50.000,162,9573637,-675,0,1654966189,6281.339905529996,-1172.4656507699983,24574.3206804 2022-06-11,16:49:51.000,162,9573698,-795,0,1654966190,6281.286015049998,-1172.4515525099996,24574.264783440005 2022-06-11,16:49:52.000,162,9573652,-795,0,1654966191,6281.137816229995,-1172.4374542500009,24574.09010544001 2022-06-11,16:49:53.000,162,9573632,445,0,1654966192,6281.158025159995,-1172.388110339998,24574.10407968 2022-06-11,16:49:54.000,162,9573665,-795,0,1654966193,6281.178234089995,-1172.388110339998,24574.08311832 2022-06-11,16:49:55.000,162,9573660,-795,0,1654966194,6281.225388259998,-1172.331717299996,24574.208886479995 2022-06-11,16:49:56.000,162,9573683,-235,0,1654966195,6281.259069809996,-1172.2894225199998,24574.243822080003 2022-06-11,16:49:57.000,162,9573606,-155,0,1654966196,6281.245597189998,-1172.2330294799976,24574.229847839997 2022-06-11,16:49:58.000,162,9573725,-195,0,1654966197,6281.218651949996,-1172.1977838300008,24574.2508092 2022-06-11,16:49:59.000,162,9573711,-795,0,1654966198,6281.097398369995,-1172.1554890499974,24574.08311832 2022-06-11,16:50:00.000,162,9573694,-795,0,1654966199,6281.1041346799975,-1172.1202434000006,24574.15298952 2022-06-11,16:50:01.000,162,9573638,-795,0,1654966200,6281.0704531299925,-1172.0779486199972,24574.146002400004 2022-06-11,16:50:02.000,162,9573658,1085,0,1654966201,6281.009826339992,-1172.035653840001,24574.03420848 2022-06-11,16:50:03.000,162,9573615,-795,0,1654966202,6281.077189439995,-1172.000408189997,24574.20189936 2022-06-11,16:50:04.000,162,9573672,-795,0,1654966203,6281.083925749997,-1171.9863099299982,24574.215873600006 2022-06-11,16:50:05.000,162,9573652,-795,0,1654966204,6281.0704531299925,-1171.9792607999989,24574.215873600006 2022-06-11,16:50:06.000,162,9573669,404,0,1654966205,6281.003090029997,-1172.000408189997,24574.062156959997 2022-06-11,16:50:07.000,162,9573712,365,0,1654966206,6281.036771579995,-1172.0215555800023,24574.062156959997 2022-06-11,16:50:08.000,162,9573645,-795,0,1654966207,6281.043507889997,-1172.0427029700004,24574.08311832 2022-06-11,16:50:09.000,162,9573669,-635,0,1654966208,6281.036771579995,-1172.092046879996,24574.03420848 2022-06-11,16:50:10.000,162,9573681,-795,0,1654966209,6281.030035269992,-1172.1554890499974,24573.992285759996 2022-06-11,16:50:11.000,162,9573645,565,0,1654966210,6281.090662059993,-1172.1695873099961,24574.05516984 2022-06-11,16:50:12.000,162,9573641,-795,0,1654966211,6281.090662059993,-1172.2048329600002,24573.992285759996 2022-06-11,16:50:13.000,162,9573686,924,0,1654966212,6281.0704531299925,-1172.2682751300017,24573.943375919996 2022-06-11,16:50:14.000,162,9573727,205,0,1654966213,6281.137816229995,-1172.275324260001,24574.048182720006 2022-06-11,16:50:15.000,162,9573666,965,0,1654966214,6281.110870989993,-1172.2964716499991,24573.908440320003 2022-06-11,16:50:16.000,162,9573637,-795,0,1654966215,6281.117607299995,-1172.3599138200007,24573.91542744 2022-06-11,16:50:17.000,162,9573682,685,0,1654966216,6281.083925749997,-1172.3810612099987,24573.838569120002 2022-06-11,16:50:18.000,162,9573638,-795,0,1654966217,6281.030035269992,-1172.3810612099987,24573.740749440003 2022-06-11,16:50:19.000,162,9573704,-795,0,1654966218,6280.989617409992,-1172.4374542500009,24573.656903999996 2022-06-11,16:50:20.000,162,9573705,-195,0,1654966219,6281.124343609998,-1172.4374542500009,24573.880491840006 2022-06-11,16:50:21.000,162,9573658,1045,0,1654966220,6281.164761469998,-1172.4022085999968,24574.027221360004 2022-06-11,16:50:22.000,162,9573691,-795,0,1654966221,6281.211915639993,-1172.4233559900022,24573.98529864 2022-06-11,16:50:23.000,162,9573640,-675,0,1654966222,6281.131079919993,-1172.4374542500009,24573.957350160003 2022-06-11,16:50:24.000,162,9573638,-795,0,1654966223,6281.030035269992,-1172.4163068599955,24573.789659280003 2022-06-11,16:50:25.000,162,9573704,-795,0,1654966224,6281.009826339992,-1172.4092577299962,24573.782672160007 2022-06-11,16:50:26.000,162,9573614,-795,0,1654966225,6281.023298959997,-1172.3810612099987,24573.859530480004 2022-06-11,16:50:27.000,162,9573688,-795,0,1654966226,6281.036771579995,-1172.3951594699975,24573.950363040007 2022-06-11,16:50:28.000,162,9573619,-795,0,1654966227,6280.976144789995,-1172.3810612099987,24573.92241456001 2022-06-11,16:50:29.000,162,9573668,-795,0,1654966228,6280.895309069994,-1172.3810612099987,24573.859530480004 2022-06-11,16:50:30.000,162,9573695,-795,0,1654966229,6280.915517999994,-1172.3740120799994,24573.908440320003 2022-06-11,16:50:31.000,162,9573722,-795,0,1654966230,6280.8414185899965,-1172.3528646900013,24573.824594879996 2022-06-11,16:50:32.000,162,9573652,-795,0,1654966231,6280.767319179999,-1172.3387664299953,24573.76869792 2022-06-11,16:50:33.000,162,9573686,-795,0,1654966232,6280.7471102499985,-1172.3246681699966,24573.76869792 2022-06-11,16:50:34.000,162,9573703,-755,0,1654966233,6280.801000729996,-1172.2964716499991,24573.852543360008 2022-06-11,16:50:35.000,162,9573593,-795,0,1654966234,6280.821209659996,-1172.261225999995,24573.8665176 2022-06-11,16:50:36.000,162,9573660,-795,0,1654966235,6280.814473349994,-1172.2118820899996,24573.852543360008 2022-06-11,16:50:37.000,162,9573655,-795,0,1654966236,6280.807737039999,-1172.1977838300008,24573.80363352001 2022-06-11,16:50:38.000,162,9573621,-795,0,1654966237,6280.902045379997,-1172.1836855700021,24573.88747896 2022-06-11,16:50:39.000,162,9573739,-795,0,1654966238,6280.875100139994,-1172.1625381799968,24573.859530480004 2022-06-11,16:50:40.000,162,9573581,325,0,1654966239,6280.908781689999,-1172.1413907899987,24573.845556239998 2022-06-11,16:50:41.000,162,9573645,-795,0,1654966240,6280.875100139994,-1172.1766364399955,24573.873504719995 2022-06-11,16:50:42.000,162,9573642,-795,0,1654966241,6280.848154899999,-1172.1625381799968,24573.712800960006 2022-06-11,16:50:43.000,162,9573668,445,0,1654966242,6280.895309069994,-1172.1766364399955,24573.789659280003 2022-06-11,16:50:44.000,162,9573662,-795,0,1654966243,6280.996353719995,-1172.1836855700021,24573.901453200007 2022-06-11,16:50:45.000,162,9573652,-795,0,1654966244,6280.962672169997,-1172.2048329600002,24573.908440320003 2022-06-11,16:50:46.000,162,9573648,124,0,1654966245,6280.888572759999,-1172.218931219999,24573.831582000006 2022-06-11,16:50:47.000,162,9573711,245,0,1654966246,6280.8414185899965,-1172.2823733900004,24573.71978808 2022-06-11,16:50:48.000,162,9573692,-795,0,1654966247,6280.821209659996,-1172.3387664299953,24573.594019920005 2022-06-11,16:50:49.000,162,9573641,45,0,1654966248,6280.848154899999,-1172.36696295,24573.64991688 2022-06-11,16:50:50.000,162,9573642,-795,0,1654966249,6280.868363829999,-1172.4092577299962,24573.740749440003 2022-06-11,16:50:51.000,162,9573579,-795,0,1654966250,6280.888572759999,-1172.4233559900022,24573.810620640004 2022-06-11,16:50:52.000,162,9573667,-795,0,1654966251,6280.848154899999,-1172.4656507699983,24573.76869792 2022-06-11,16:50:53.000,162,9573659,124,0,1654966252,6280.780791799996,-1172.4726998999977,24573.733762320007 2022-06-11,16:50:54.000,162,9573649,-795,0,1654966253,6280.801000729996,-1172.5008964199951,24573.80363352001 2022-06-11,16:50:55.000,162,9573629,365,0,1654966254,6280.740373939996,-1172.5008964199951,24573.775685039996 2022-06-11,16:50:56.000,162,9573664,-795,0,1654966255,6280.706692389998,-1172.4867981599964,24573.733762320007 2022-06-11,16:50:57.000,162,9573638,-795,0,1654966256,6280.578702499995,-1172.4656507699983,24573.594019920005 2022-06-11,16:50:58.000,162,9573633,485,0,1654966257,6280.592175119993,-1172.458601639999,24573.58004568 2022-06-11,16:50:59.000,162,9573664,-795,0,1654966258,6280.639329289996,-1172.4163068599955,24573.74773656 2022-06-11,16:51:00.000,162,9573642,1045,0,1654966259,6280.666274529998,-1172.36696295,24573.740749440003 2022-06-11,16:51:01.000,162,9573678,-795,0,1654966260,6280.652801909993,-1172.345815560002,24573.775685039996 2022-06-11,16:51:02.000,162,9573602,-795,0,1654966261,6280.585438809998,-1172.3035207799985,24573.63594264001 2022-06-11,16:51:03.000,162,9573682,404,0,1654966262,6280.639329289996,-1172.261225999995,24573.69882672 2022-06-11,16:51:04.000,162,9573617,365,0,1654966263,6280.673010839993,-1172.2118820899996,24573.656903999996 2022-06-11,16:51:05.000,162,9573638,365,0,1654966264,6280.666274529998,-1172.1625381799968,24573.663891120006 2022-06-11,16:51:06.000,162,9573627,-795,0,1654966265,6280.639329289996,-1172.1343416599993,24573.58703280001 2022-06-11,16:51:07.000,162,9573633,-795,0,1654966266,6280.673010839993,-1172.092046879996,24573.5520972 2022-06-11,16:51:08.000,162,9573588,-795,0,1654966267,6280.774055489994,-1172.0497520999998,24573.64991688 2022-06-11,16:51:09.000,162,9573625,-795,0,1654966268,6280.8414185899965,-1172.0497520999998,24573.71978808 2022-06-11,16:51:10.000,162,9573652,-74,0,1654966269,6280.854891209994,-1172.0215555800023,24573.712800960006 2022-06-11,16:51:11.000,162,9573764,-74,0,1654966270,6280.821209659996,-1172.0286047100017,24573.642929760004 2022-06-11,16:51:12.000,162,9573672,-515,0,1654966271,6280.740373939996,-1172.0145064499957,24573.538122959995 2022-06-11,16:51:13.000,162,9573644,-475,0,1654966272,6280.787528109999,-1172.056801229999,24573.566071440007 2022-06-11,16:51:14.000,162,9573633,-795,0,1654966273,6280.814473349994,-1172.0638503599985,24573.642929760004 2022-06-11,16:51:15.000,162,9573646,-795,0,1654966274,6280.834682279994,-1172.0779486199972,24573.663891120006 2022-06-11,16:51:16.000,162,9573638,-235,0,1654966275,6280.787528109999,-1172.12729253,24573.642929760004 2022-06-11,16:51:17.000,162,9573604,-795,0,1654966276,6280.720165009996,-1172.1695873099961,24573.614981280007 2022-06-11,16:51:18.000,162,9573686,-195,0,1654966277,6280.7471102499985,-1172.2330294799976,24573.684852480008 2022-06-11,16:51:19.000,162,9573722,285,0,1654966278,6280.686483459998,-1172.2682751300017,24573.705813839995 2022-06-11,16:51:20.000,162,9573643,-795,0,1654966279,6280.619120359996,-1172.3105699099979,24573.60100704 2022-06-11,16:51:21.000,162,9573624,-795,0,1654966280,6280.592175119993,-1172.3528646900013,24573.663891120006 2022-06-11,16:51:22.000,162,9573651,-795,0,1654966281,6280.491130469993,-1172.3810612099987,24573.5520972 2022-06-11,16:51:23.000,162,9573643,245,0,1654966282,6280.497866779995,-1172.4092577299962,24573.559084319997 2022-06-11,16:51:24.000,162,9573677,605,0,1654966283,6280.545020949998,-1172.4374542500009,24573.663891120006 2022-06-11,16:51:25.000,162,9573698,-795,0,1654966284,6280.524812019998,-1172.4445033800002,24573.684852480008 2022-06-11,16:51:26.000,162,9573684,-795,0,1654966285,6280.518075709995,-1172.4656507699983,24573.64991688 2022-06-11,16:51:27.000,162,9573670,365,0,1654966286,6280.437239989995,-1172.479749029997,24573.517161600008 2022-06-11,16:51:28.000,162,9573668,-395,0,1654966287,6280.457448919995,-1172.458601639999,24573.559084319997 2022-06-11,16:51:29.000,162,9573668,205,0,1654966288,6280.470921539993,-1172.4445033800002,24573.5520972 2022-06-11,16:51:30.000,162,9573689,-795,0,1654966289,6280.511339399993,-1172.4233559900022,24573.559084319997 2022-06-11,16:51:31.000,162,9573643,-795,0,1654966290,6280.4843941599975,-1172.4022085999968,24573.621968400003 2022-06-11,16:51:32.000,162,9573643,1125,0,1654966291,6280.511339399993,-1172.3740120799994,24573.607994159996 2022-06-11,16:51:33.000,162,9573632,-795,0,1654966292,6280.470921539993,-1172.345815560002,24573.573058560003 2022-06-11,16:51:34.000,162,9573586,365,0,1654966293,6280.524812019998,-1172.3176190399972,24573.62895552 2022-06-11,16:51:35.000,162,9573755,-795,0,1654966294,6280.470921539993,-1172.3176190399972,24573.594019920005 2022-06-11,16:51:36.000,162,9573651,725,0,1654966295,6280.470921539993,-1172.275324260001,24573.566071440007 2022-06-11,16:51:37.000,162,9573623,-795,0,1654966296,6280.410294749992,-1172.2682751300017,24573.46126464 2022-06-11,16:51:38.000,162,9573669,-195,0,1654966297,6280.410294749992,-1172.2682751300017,24573.482226 2022-06-11,16:51:39.000,162,9573602,-795,0,1654966298,6280.531548329993,-1172.2541768699957,24573.594019920005 2022-06-11,16:51:40.000,162,9573687,-795,0,1654966299,6280.545020949998,-1172.2541768699957,24573.621968400003 2022-06-11,16:51:41.000,162,9573626,-354,0,1654966300,6280.571966189993,-1172.261225999995,24573.594019920005 2022-06-11,16:51:42.000,162,9573648,-795,0,1654966301,6280.545020949998,-1172.2471277399964,24573.566071440007 2022-06-11,16:51:43.000,162,9573667,965,0,1654966302,6280.5989114299955,-1172.261225999995,24573.58703280001 2022-06-11,16:51:44.000,162,9573621,805,0,1654966303,6280.551757259993,-1172.2823733900004,24573.594019920005 2022-06-11,16:51:45.000,162,9573656,605,0,1654966304,6280.545020949998,-1172.3105699099979,24573.517161600008 2022-06-11,16:51:46.000,162,9573670,-795,0,1654966305,6280.464185229997,-1172.331717299996,24573.370432079995 2022-06-11,16:51:47.000,162,9573646,1245,0,1654966306,6280.464185229997,-1172.3387664299953,24573.46126464 2022-06-11,16:51:48.000,162,9573678,-795,0,1654966307,6280.403558439997,-1172.331717299996,24573.524148720004 2022-06-11,16:51:49.000,162,9573648,1085,0,1654966308,6280.464185229997,-1172.3528646900013,24573.621968400003 2022-06-11,16:51:50.000,162,9573698,-795,0,1654966309,6280.4507126099925,-1172.388110339998,24573.614981280007 2022-06-11,16:51:51.000,162,9573693,-795,0,1654966310,6280.376613199995,-1172.4233559900022,24573.607994159996 2022-06-11,16:51:52.000,162,9573639,-235,0,1654966311,6280.309250099999,-1172.4233559900022,24573.46126464 2022-06-11,16:51:53.000,162,9573723,-795,0,1654966312,6280.302513789997,-1172.4304051200015,24573.475238880004 2022-06-11,16:51:54.000,162,9573656,1125,0,1654966313,6280.295777479994,-1172.4374542500009,24573.524148720004 2022-06-11,16:51:55.000,162,9573676,1005,0,1654966314,6280.329459029999,-1172.4233559900022,24573.5520972 2022-06-11,16:51:56.000,162,9573653,-434,0,1654966315,6280.322722719997,-1172.4445033800002,24573.594019920005 2022-06-11,16:51:57.000,162,9573680,1365,0,1654966316,6280.262095929997,-1172.4233559900022,24573.489213119996 2022-06-11,16:51:58.000,162,9573662,-795,0,1654966317,6280.302513789997,-1172.4233559900022,24573.607994159996 2022-06-11,16:51:59.000,162,9573681,605,0,1654966318,6280.268832239999,-1172.4163068599955,24573.566071440007 2022-06-11,16:52:00.000,162,9573634,-795,0,1654966319,6280.262095929997,-1172.4092577299962,24573.482226 2022-06-11,16:52:01.000,162,9573707,1125,0,1654966320,6280.187996519999,-1172.3951594699975,24573.398380560007 2022-06-11,16:52:02.000,162,9573665,-795,0,1654966321,6280.275568549994,-1172.36696295,24573.510174479998 2022-06-11,16:52:03.000,162,9573670,-114,0,1654966322,6280.2418869999965,-1172.3246681699966,24573.440303279996 2022-06-11,16:52:04.000,162,9573671,-795,0,1654966323,6280.221678069996,-1172.275324260001,24573.503187360002 2022-06-11,16:52:05.000,162,9573636,-795,0,1654966324,6280.282304859997,-1172.2471277399964,24573.58004568 2022-06-11,16:52:06.000,162,9573717,805,0,1654966325,6280.309250099999,-1172.2118820899996,24573.545110080006 2022-06-11,16:52:07.000,162,9573746,-795,0,1654966326,6280.282304859997,-1172.1625381799968,24573.538122959995 2022-06-11,16:52:08.000,162,9573699,605,0,1654966327,6280.228414379999,-1172.1554890499974,24573.398380560007 2022-06-11,16:52:09.000,162,9573729,-795,0,1654966328,6280.2418869999965,-1172.106145140002,24573.43331616 2022-06-11,16:52:10.000,162,9573652,565,0,1654966329,6280.295777479994,-1172.0708994899978,24573.503187360002 2022-06-11,16:52:11.000,162,9573618,485,0,1654966330,6280.349667959992,-1172.0779486199972,24573.559084319997 2022-06-11,16:52:12.000,162,9573614,205,0,1654966331,6280.302513789997,-1172.092046879996,24573.53113584 2022-06-11,16:52:13.000,162,9573642,525,0,1654966332,6280.262095929997,-1172.106145140002,24573.447290400007 2022-06-11,16:52:14.000,162,9573624,-795,0,1654966333,6280.363140579997,-1172.0990960099953,24573.545110080006 2022-06-11,16:52:15.000,162,9573684,-114,0,1654966334,6280.302513789997,-1172.1202434000006,24573.524148720004 2022-06-11,16:52:16.000,162,9573658,-114,0,1654966335,6280.295777479994,-1172.1343416599993,24573.517161600008 2022-06-11,16:52:17.000,162,9573644,485,0,1654966336,6280.201469139996,-1172.1836855700021,24573.447290400007 2022-06-11,16:52:18.000,162,9573604,-795,0,1654966337,6280.228414379999,-1172.2048329600002,24573.4123548 2022-06-11,16:52:19.000,162,9573663,885,0,1654966338,6280.309250099999,-1172.1907347000015,24573.545110080006 2022-06-11,16:52:20.000,162,9573669,805,0,1654966339,6280.322722719997,-1172.2118820899996,24573.545110080006 2022-06-11,16:52:21.000,162,9573602,1205,0,1654966340,6280.315986409994,-1172.2118820899996,24573.517161600008 2022-06-11,16:52:22.000,162,9573640,-274,0,1654966341,6280.282304859997,-1172.1907347000015,24573.43331616 2022-06-11,16:52:23.000,162,9573728,924,0,1654966342,6280.315986409994,-1172.1836855700021,24573.510174479998 2022-06-11,16:52:24.000,162,9573639,-715,0,1654966343,6280.336195339994,-1172.148439919998,24573.447290400007 2022-06-11,16:52:25.000,162,9573660,645,0,1654966344,6280.3564042699945,-1172.1131942700013,24573.440303279996 2022-06-11,16:52:26.000,162,9573635,-395,0,1654966345,6280.289041169999,-1172.1131942700013,24573.370432079995 2022-06-11,16:52:27.000,162,9573654,205,0,1654966346,6280.322722719997,-1172.0708994899978,24573.43331616 2022-06-11,16:52:28.000,162,9573683,-795,0,1654966347,6280.437239989995,-1172.0286047100017,24573.566071440007 2022-06-11,16:52:29.000,162,9573709,485,0,1654966348,6280.457448919995,-1172.0286047100017,24573.559084319997 2022-06-11,16:52:30.000,162,9573660,404,0,1654966349,6280.443976299997,-1172.000408189997,24573.594019920005 2022-06-11,16:52:31.000,162,9573630,605,0,1654966350,6280.437239989995,-1171.9863099299982,24573.545110080006 2022-06-11,16:52:32.000,162,9573688,-795,0,1654966351,6280.383349509997,-1172.0215555800023,24573.440303279996 2022-06-11,16:52:33.000,162,9573703,-795,0,1654966352,6280.369876889992,-1172.0145064499957,24573.475238880004 2022-06-11,16:52:34.000,162,9573682,-795,0,1654966353,6280.383349509997,-1172.0215555800023,24573.545110080006 2022-06-11,16:52:35.000,162,9573605,-795,0,1654966354,6280.430503679992,-1172.0215555800023,24573.545110080006 2022-06-11,16:52:36.000,162,9573658,-795,0,1654966355,6280.376613199995,-1172.0779486199972,24573.566071440007 2022-06-11,16:52:37.000,162,9573721,-795,0,1654966356,6280.309250099999,-1172.106145140002,24573.489213119996 2022-06-11,16:52:38.000,162,9573643,1165,0,1654966357,6280.255359619994,-1172.1554890499974,24573.454277520003 2022-06-11,16:52:39.000,162,9573634,765,0,1654966358,6280.268832239999,-1172.2118820899996,24573.538122959995 2022-06-11,16:52:40.000,162,9573709,525,0,1654966359,6280.2418869999965,-1172.2894225199998,24573.524148720004 2022-06-11,16:52:41.000,162,9573631,-795,0,1654966360,6280.2418869999965,-1172.3035207799985,24573.503187360002 2022-06-11,16:52:42.000,162,9573690,-795,0,1654966361,6280.187996519999,-1172.3528646900013,24573.4123548 2022-06-11,16:52:43.000,162,9573658,-795,0,1654966362,6280.187996519999,-1172.3951594699975,24573.489213119996 2022-06-11,16:52:44.000,162,9573671,-795,0,1654966363,6280.2418869999965,-1172.4233559900022,24573.64991688 2022-06-11,16:52:45.000,162,9573650,-795,0,1654966364,6280.248623309999,-1172.4374542500009,24573.63594264001 2022-06-11,16:52:46.000,162,9573646,-114,0,1654966365,6280.268832239999,-1172.4726998999977,24573.62895552 2022-06-11,16:52:47.000,162,9573770,965,0,1654966366,6280.167787589999,-1172.479749029997,24573.524148720004 2022-06-11,16:52:48.000,162,9573723,645,0,1654966367,6280.194732829994,-1172.4515525099996,24573.559084319997 2022-06-11,16:52:49.000,162,9573687,1045,0,1654966368,6280.1273697299985,-1172.4656507699983,24573.46825176001 2022-06-11,16:52:50.000,162,9573726,-715,0,1654966369,6280.208205449999,-1172.458601639999,24573.607994159996 2022-06-11,16:52:51.000,162,9573656,-795,0,1654966370,6280.2418869999965,-1172.4374542500009,24573.607994159996 2022-06-11,16:52:52.000,162,9573689,-195,0,1654966371,6280.214941759994,-1172.4656507699983,24573.594019920005 2022-06-11,16:52:53.000,162,9573720,485,0,1654966372,6280.208205449999,-1172.4304051200015,24573.594019920005 2022-06-11,16:52:54.000,162,9573653,-795,0,1654966373,6280.262095929997,-1172.3951594699975,24573.656903999996 2022-06-11,16:52:55.000,162,9573652,-795,0,1654966374,6280.221678069996,-1172.4022085999968,24573.62895552 2022-06-11,16:52:56.000,162,9573704,685,0,1654966375,6280.214941759994,-1172.3599138200007,24573.594019920005 2022-06-11,16:52:57.000,162,9573621,-795,0,1654966376,6280.1475786599985,-1172.345815560002,24573.559084319997 2022-06-11,16:52:58.000,162,9573671,1285,0,1654966377,6280.181260209996,-1172.36696295,24573.496200240006 2022-06-11,16:52:59.000,162,9573706,-795,0,1654966378,6280.295777479994,-1172.2894225199998,24573.684852480008 2022-06-11,16:53:00.000,162,9573645,725,0,1654966379,6280.329459029999,-1172.2894225199998,24573.684852480008 2022-06-11,16:53:01.000,162,9573648,-795,0,1654966380,6280.3564042699945,-1172.2894225199998,24573.663891120006 2022-06-11,16:53:02.000,162,9573655,565,0,1654966381,6280.315986409994,-1172.2823733900004,24573.559084319997 2022-06-11,16:53:03.000,162,9573642,-795,0,1654966382,6280.376613199995,-1172.261225999995,24573.642929760004 2022-06-11,16:53:04.000,162,9573647,-795,0,1654966383,6280.376613199995,-1172.2541768699957,24573.573058560003 2022-06-11,16:53:05.000,162,9573732,725,0,1654966384,6280.383349509997,-1172.2541768699957,24573.621968400003 2022-06-11,16:53:06.000,162,9573630,-795,0,1654966385,6280.255359619994,-1172.2330294799976,24573.398380560007 2022-06-11,16:53:07.000,162,9573694,245,0,1654966386,6280.3564042699945,-1172.2471277399964,24573.559084319997 2022-06-11,16:53:08.000,162,9573690,-795,0,1654966387,6280.423767369997,-1172.261225999995,24573.69882672 2022-06-11,16:53:09.000,162,9573716,-795,0,1654966388,6280.396822129995,-1172.2823733900004,24573.614981280007 2022-06-11,16:53:10.000,162,9573619,-795,0,1654966389,6280.383349509997,-1172.3176190399972,24573.62895552 2022-06-11,16:53:11.000,162,9573749,-795,0,1654966390,6280.369876889992,-1172.3387664299953,24573.58703280001 2022-06-11,16:53:12.000,162,9573682,1085,0,1654966391,6280.268832239999,-1172.3599138200007,24573.475238880004 2022-06-11,16:53:13.000,162,9573674,-795,0,1654966392,6280.214941759994,-1172.4022085999968,24573.482226 2022-06-11,16:53:14.000,162,9573672,1045,0,1654966393,6280.268832239999,-1172.388110339998,24573.566071440007 2022-06-11,16:53:15.000,162,9573680,445,0,1654966394,6280.309250099999,-1172.4374542500009,24573.60100704 2022-06-11,16:53:16.000,162,9573684,85,0,1654966395,6280.275568549994,-1172.4163068599955,24573.663891120006 2022-06-11,16:53:17.000,162,9573657,-795,0,1654966396,6280.282304859997,-1172.4233559900022,24573.594019920005 2022-06-11,16:53:18.000,162,9573649,-795,0,1654966397,6280.181260209996,-1172.4304051200015,24573.510174479998 2022-06-11,16:53:19.000,162,9573653,-795,0,1654966398,6280.235150689994,-1172.4163068599955,24573.621968400003 2022-06-11,16:53:20.000,162,9573645,-795,0,1654966399,6280.187996519999,-1172.3599138200007,24573.58703280001 2022-06-11,16:53:21.000,162,9573671,-555,0,1654966400,6280.194732829994,-1172.3740120799994,24573.510174479998 2022-06-11,16:53:22.000,162,9573667,-795,0,1654966401,6280.1273697299985,-1172.3599138200007,24573.454277520003 2022-06-11,16:53:23.000,162,9573662,1045,0,1654966402,6280.167787589999,-1172.331717299996,24573.496200240006 2022-06-11,16:53:24.000,162,9573695,-795,0,1654966403,6280.248623309999,-1172.3105699099979,24573.58703280001 2022-06-11,16:53:25.000,162,9573670,365,0,1654966404,6280.282304859997,-1172.2894225199998,24573.60100704 2022-06-11,16:53:26.000,162,9573655,1085,0,1654966405,6280.248623309999,-1172.3035207799985,24573.58004568 2022-06-11,16:53:27.000,162,9573680,285,0,1654966406,6280.1475786599985,-1172.3176190399972,24573.503187360002 2022-06-11,16:53:28.000,162,9573795,404,0,1654966407,6280.140842349996,-1172.3176190399972,24573.46825176001 2022-06-11,16:53:29.000,162,9573717,-795,0,1654966408,6280.208205449999,-1172.3035207799985,24573.496200240006 2022-06-11,16:53:30.000,162,9573684,-195,0,1654966409,6280.161051279996,-1172.3105699099979,24573.566071440007 2022-06-11,16:53:31.000,162,9573635,-795,0,1654966410,6280.187996519999,-1172.3176190399972,24573.621968400003 2022-06-11,16:53:32.000,162,9573611,845,0,1654966411,6280.181260209996,-1172.3246681699966,24573.524148720004 2022-06-11,16:53:33.000,162,9573656,-795,0,1654966412,6280.140842349996,-1172.3387664299953,24573.524148720004 2022-06-11,16:53:34.000,162,9573720,124,0,1654966413,6280.194732829994,-1172.331717299996,24573.594019920005 2022-06-11,16:53:35.000,162,9573723,1045,0,1654966414,6280.1475786599985,-1172.3740120799994,24573.475238880004 2022-06-11,16:53:36.000,162,9573693,-795,0,1654966415,6280.161051279996,-1172.36696295,24573.559084319997 2022-06-11,16:53:37.000,162,9573666,-795,0,1654966416,6280.113897109994,-1172.3599138200007,24573.46126464 2022-06-11,16:53:38.000,162,9573629,-795,0,1654966417,6280.140842349996,-1172.345815560002,24573.46825176001 2022-06-11,16:53:39.000,162,9573669,-795,0,1654966418,6280.268832239999,-1172.3528646900013,24573.614981280007 2022-06-11,16:53:40.000,162,9573695,-795,0,1654966419,6280.302513789997,-1172.3387664299953,24573.62895552 2022-06-11,16:53:41.000,162,9573674,-795,0,1654966420,6280.289041169999,-1172.3599138200007,24573.663891120006 2022-06-11,16:53:42.000,162,9573709,-795,0,1654966421,6280.235150689994,-1172.36696295,24573.53113584 2022-06-11,16:53:43.000,162,9573676,205,0,1654966422,6280.309250099999,-1172.345815560002,24573.573058560003 2022-06-11,16:53:44.000,162,9573644,765,0,1654966423,6280.255359619994,-1172.3599138200007,24573.573058560003 2022-06-11,16:53:45.000,162,9573652,-795,0,1654966424,6280.214941759994,-1172.331717299996,24573.559084319997 2022-06-11,16:53:46.000,162,9573668,-114,0,1654966425,6280.167787589999,-1172.3246681699966,24573.46825176001 2022-06-11,16:53:47.000,162,9573638,-795,0,1654966426,6280.100424489996,-1172.3740120799994,24573.398380560007 2022-06-11,16:53:48.000,162,9573666,605,0,1654966427,6280.228414379999,-1172.3599138200007,24573.60100704 2022-06-11,16:53:49.000,162,9573680,-795,0,1654966428,6280.262095929997,-1172.3528646900013,24573.63594264001 2022-06-11,16:53:50.000,162,9573681,-795,0,1654966429,6280.113897109994,-1172.3810612099987,24573.517161600008 2022-06-11,16:53:51.000,162,9573773,565,0,1654966430,6280.208205449999,-1172.4163068599955,24573.58703280001 2022-06-11,16:53:52.000,162,9573664,765,0,1654966431,6280.1273697299985,-1172.4163068599955,24573.538122959995 2022-06-11,16:53:53.000,162,9573684,-795,0,1654966432,6280.134106039994,-1172.458601639999,24573.517161600008 2022-06-11,16:53:54.000,162,9573627,-795,0,1654966433,6280.201469139996,-1172.4726998999977,24573.594019920005 2022-06-11,16:53:55.000,162,9573664,-795,0,1654966434,6280.208205449999,-1172.4867981599964,24573.62895552 2022-06-11,16:53:56.000,162,9573638,-795,0,1654966435,6280.181260209996,-1172.5008964199951,24573.58703280001 2022-06-11,16:53:57.000,162,9573659,685,0,1654966436,6280.161051279996,-1172.5008964199951,24573.594019920005 2022-06-11,16:53:58.000,162,9573705,-795,0,1654966437,6280.201469139996,-1172.5079455500018,24573.642929760004 2022-06-11,16:53:59.000,162,9573738,-795,0,1654966438,6280.181260209996,-1172.5079455500018,24573.60100704 2022-06-11,16:54:00.000,162,9573627,-795,0,1654966439,6280.134106039994,-1172.4938472899958,24573.594019920005 2022-06-11,16:54:01.000,162,9573649,-795,0,1654966440,6280.201469139996,-1172.4938472899958,24573.566071440007 2022-06-11,16:54:02.000,162,9573672,645,0,1654966441,6280.134106039994,-1172.4867981599964,24573.475238880004 2022-06-11,16:54:03.000,162,9573700,325,0,1654966442,6280.161051279996,-1172.458601639999,24573.510174479998 2022-06-11,16:54:04.000,162,9573643,-35,0,1654966443,6280.221678069996,-1172.4515525099996,24573.58703280001 2022-06-11,16:54:05.000,162,9573640,-795,0,1654966444,6280.275568549994,-1172.4233559900022,24573.607994159996 2022-06-11,16:54:06.000,162,9573654,-795,0,1654966445,6280.161051279996,-1172.4092577299962,24573.496200240006 2022-06-11,16:54:07.000,162,9573658,445,0,1654966446,6280.174523899994,-1172.3951594699975,24573.496200240006 2022-06-11,16:54:08.000,162,9573728,-475,0,1654966447,6280.194732829994,-1172.3599138200007,24573.573058560003 2022-06-11,16:54:09.000,162,9573646,-675,0,1654966448,6280.167787589999,-1172.3599138200007,24573.53113584 2022-06-11,16:54:10.000,162,9573676,-795,0,1654966449,6280.167787589999,-1172.345815560002,24573.559084319997 2022-06-11,16:54:11.000,162,9573632,1045,0,1654966450,6280.214941759994,-1172.3740120799994,24573.621968400003 2022-06-11,16:54:12.000,162,9573692,765,0,1654966451,6280.167787589999,-1172.36696295,24573.5520972 2022-06-11,16:54:13.000,162,9573661,-795,0,1654966452,6280.120633419996,-1172.36696295,24573.5520972 2022-06-11,16:54:14.000,162,9573634,565,0,1654966453,6280.174523899994,-1172.3740120799994,24573.62895552 2022-06-11,16:54:15.000,162,9573676,-795,0,1654966454,6280.1475786599985,-1172.4022085999968,24573.559084319997 2022-06-11,16:54:16.000,162,9573676,-555,0,1654966455,6280.134106039994,-1172.4233559900022,24573.517161600008 2022-06-11,16:54:17.000,162,9573735,-274,0,1654966456,6280.053270319993,-1172.4656507699983,24573.43331616 2022-06-11,16:54:18.000,162,9573650,445,0,1654966457,6280.080215559996,-1172.4726998999977,24573.503187360002 2022-06-11,16:54:19.000,162,9573635,-795,0,1654966458,6280.167787589999,-1172.4867981599964,24573.58004568 2022-06-11,16:54:20.000,162,9573707,-795,0,1654966459,6280.201469139996,-1172.4938472899958,24573.573058560003 2022-06-11,16:54:21.000,162,9573696,-795,0,1654966460,6280.201469139996,-1172.5079455500018,24573.594019920005 2022-06-11,16:54:22.000,162,9573669,-795,0,1654966461,6280.134106039994,-1172.5008964199951,24573.510174479998 2022-06-11,16:54:23.000,162,9573709,-555,0,1654966462,6280.187996519999,-1172.4938472899958,24573.5520972 2022-06-11,16:54:24.000,162,9573688,-795,0,1654966463,6280.221678069996,-1172.5079455500018,24573.53113584 2022-06-11,16:54:25.000,162,9573649,485,0,1654966464,6280.167787589999,-1172.5008964199951,24573.405367680003 2022-06-11,16:54:26.000,162,9573683,-475,0,1654966465,6280.214941759994,-1172.4726998999977,24573.58004568 2022-06-11,16:54:27.000,162,9573720,245,0,1654966466,6280.275568549994,-1172.4445033800002,24573.475238880004 2022-06-11,16:54:28.000,162,9573691,-434,0,1654966467,6280.302513789997,-1172.4445033800002,24573.489213119996 2022-06-11,16:54:29.000,162,9573640,805,0,1654966468,6280.396822129995,-1172.4163068599955,24573.573058560003 2022-06-11,16:54:30.000,162,9573673,445,0,1654966469,6280.369876889992,-1172.3810612099987,24573.5520972 2022-06-11,16:54:31.000,162,9573700,-795,0,1654966470,6280.383349509997,-1172.3951594699975,24573.524148720004 2022-06-11,16:54:32.000,162,9573687,-795,0,1654966471,6280.329459029999,-1172.388110339998,24573.426329040005 2022-06-11,16:54:33.000,162,9573662,1125,0,1654966472,6280.295777479994,-1172.3810612099987,24573.524148720004 2022-06-11,16:54:34.000,162,9573700,-795,0,1654966473,6280.228414379999,-1172.4092577299962,24573.426329040005 2022-06-11,16:54:35.000,162,9573649,-274,0,1654966474,6280.275568549994,-1172.4163068599955,24573.46126464 2022-06-11,16:54:36.000,162,9573635,245,0,1654966475,6280.262095929997,-1172.4304051200015,24573.447290400007 2022-06-11,16:54:37.000,162,9573684,-795,0,1654966476,6280.235150689994,-1172.458601639999,24573.475238880004 2022-06-11,16:54:38.000,162,9573663,-795,0,1654966477,6280.275568549994,-1172.5008964199951,24573.573058560003 2022-06-11,16:54:39.000,162,9573665,-795,0,1654966478,6280.228414379999,-1172.5079455500018,24573.517161600008 2022-06-11,16:54:40.000,162,9573618,-795,0,1654966479,6280.201469139996,-1172.5361420699992,24573.46825176001 2022-06-11,16:54:41.000,162,9573704,805,0,1654966480,6280.161051279996,-1172.5572894599973,24573.46126464 2022-06-11,16:54:42.000,162,9573651,-795,0,1654966481,6280.161051279996,-1172.585485980002,24573.46126464 2022-06-11,16:54:43.000,162,9573664,-795,0,1654966482,6280.161051279996,-1172.5995842400007,24573.398380560007 2022-06-11,16:54:44.000,162,9573663,565,0,1654966483,6280.161051279996,-1172.585485980002,24573.447290400007 2022-06-11,16:54:45.000,162,9573621,725,0,1654966484,6280.194732829994,-1172.5925351100013,24573.489213119996 2022-06-11,16:54:46.000,162,9573655,-795,0,1654966485,6280.221678069996,-1172.5784368499953,24573.489213119996 2022-06-11,16:54:47.000,162,9573715,965,0,1654966486,6280.214941759994,-1172.5925351100013,24573.475238880004 2022-06-11,16:54:48.000,162,9573721,885,0,1654966487,6280.167787589999,-1172.5572894599973,24573.349470720008 2022-06-11,16:54:49.000,162,9573651,-795,0,1654966488,6280.181260209996,-1172.585485980002,24573.342483599998 2022-06-11,16:54:50.000,162,9573712,-795,0,1654966489,6280.268832239999,-1172.571387719996,24573.447290400007 2022-06-11,16:54:51.000,162,9573629,-795,0,1654966490,6280.187996519999,-1172.5431911999985,24573.398380560007 2022-06-11,16:54:52.000,162,9573653,-715,0,1654966491,6280.322722719997,-1172.550240329998,24573.4123548 2022-06-11,16:54:53.000,162,9573668,-795,0,1654966492,6280.309250099999,-1172.5220438100005,24573.38440632 2022-06-11,16:54:54.000,162,9573699,-795,0,1654966493,6280.390085819992,-1172.5220438100005,24573.524148720004 2022-06-11,16:54:55.000,162,9573650,404,0,1654966494,6280.363140579997,-1172.4726998999977,24573.454277520003 2022-06-11,16:54:56.000,162,9573701,565,0,1654966495,6280.322722719997,-1172.4867981599964,24573.447290400007 2022-06-11,16:54:57.000,162,9573679,-795,0,1654966496,6280.235150689994,-1172.479749029997,24573.328509360006 2022-06-11,16:54:58.000,162,9573662,-795,0,1654966497,6280.208205449999,-1172.4867981599964,24573.307548000004 2022-06-11,16:54:59.000,162,9573628,-155,0,1654966498,6280.302513789997,-1172.5008964199951,24573.41934192001 2022-06-11,16:55:00.000,162,9573630,-795,0,1654966499,6280.289041169999,-1172.5079455500018,24573.510174479998 2022-06-11,16:55:01.000,162,9573695,525,0,1654966500,6280.295777479994,-1172.514994680001,24573.503187360002 2022-06-11,16:55:02.000,162,9573628,-795,0,1654966501,6280.221678069996,-1172.5361420699992,24573.405367680003 2022-06-11,16:55:03.000,162,9573703,-795,0,1654966502,6280.201469139996,-1172.5361420699992,24573.43331616 2022-06-11,16:55:04.000,162,9573672,605,0,1654966503,6280.208205449999,-1172.5361420699992,24573.447290400007 2022-06-11,16:55:05.000,162,9573614,-795,0,1654966504,6280.201469139996,-1172.550240329998,24573.4123548 2022-06-11,16:55:06.000,162,9573699,885,0,1654966505,6280.107160799998,-1172.550240329998,24573.29357376 2022-06-11,16:55:07.000,162,9573664,-795,0,1654966506,6280.208205449999,-1172.5572894599973,24573.405367680003 2022-06-11,16:55:08.000,162,9573632,-795,0,1654966507,6280.262095929997,-1172.5361420699992,24573.447290400007 2022-06-11,16:55:09.000,162,9573674,485,0,1654966508,6280.235150689994,-1172.550240329998,24573.517161600008 2022-06-11,16:55:10.000,162,9573597,445,0,1654966509,6280.282304859997,-1172.5572894599973,24573.440303279996 2022-06-11,16:55:11.000,162,9573711,1285,0,1654966510,6280.248623309999,-1172.5431911999985,24573.426329040005 2022-06-11,16:55:12.000,162,9573646,-795,0,1654966511,6280.161051279996,-1172.5431911999985,24573.307548000004 2022-06-11,16:55:13.000,162,9573655,1045,0,1654966512,6280.187996519999,-1172.5572894599973,24573.272612399996 2022-06-11,16:55:14.000,162,9573666,-795,0,1654966513,6280.262095929997,-1172.5925351100013,24573.36344496 2022-06-11,16:55:15.000,162,9573645,285,0,1654966514,6280.282304859997,-1172.5925351100013,24573.46126464 2022-06-11,16:55:16.000,162,9573629,45,0,1654966515,6280.248623309999,-1172.60663337,24573.4123548 2022-06-11,16:55:17.000,162,9573635,-795,0,1654966516,6280.214941759994,-1172.5995842400007,24573.398380560007 2022-06-11,16:55:18.000,162,9573613,-795,0,1654966517,6280.248623309999,-1172.6277807599981,24573.447290400007 2022-06-11,16:55:19.000,162,9573657,-315,0,1654966518,6280.201469139996,-1172.6348298899975,24573.398380560007 2022-06-11,16:55:20.000,162,9573622,-795,0,1654966519,6280.1475786599985,-1172.677124670001,24573.377419200006 2022-06-11,16:55:21.000,162,9573632,-795,0,1654966520,6280.0936881799935,-1172.698272059999,24573.349470720008 2022-06-11,16:55:22.000,162,9573730,-795,0,1654966521,6279.945489359998,-1172.7053211899984,24573.174792719998 2022-06-11,16:55:23.000,162,9573613,-795,0,1654966522,6280.053270319993,-1172.719419449997,24573.29357376 2022-06-11,16:55:24.000,162,9573689,-195,0,1654966523,6280.086951869998,-1172.7405668399952,24573.335496480002 2022-06-11,16:55:25.000,162,9573680,565,0,1654966524,6280.107160799998,-1172.7335177099958,24573.356457840004 2022-06-11,16:55:26.000,162,9573669,605,0,1654966525,6280.0936881799935,-1172.7617142300005,24573.370432079995 2022-06-11,16:55:27.000,162,9573712,765,0,1654966526,6280.012852459993,-1172.7617142300005,24573.230689680007 2022-06-11,16:55:28.000,162,9573755,-795,0,1654966527,6280.033061389993,-1172.7687633599999,24573.279599520007 2022-06-11,16:55:29.000,162,9573627,-795,0,1654966528,6280.046534009998,-1172.7546651000011,24573.307548000004 2022-06-11,16:55:30.000,162,9573641,565,0,1654966529,6280.1273697299985,-1172.7828616199986,24573.29357376 2022-06-11,16:55:31.000,162,9573647,-195,0,1654966530,6280.0936881799935,-1172.7546651000011,24573.349470720008 2022-06-11,16:55:32.000,162,9573645,404,0,1654966531,6280.1475786599985,-1172.7476159700018,24573.36344496 2022-06-11,16:55:33.000,162,9573661,-795,0,1654966532,6280.113897109994,-1172.7335177099958,24573.29357376 2022-06-11,16:55:34.000,162,9573698,1085,0,1654966533,6280.154314969994,-1172.7264685799964,24573.36344496 2022-06-11,16:55:35.000,162,9573679,-795,0,1654966534,6280.1475786599985,-1172.698272059999,24573.328509360006 2022-06-11,16:55:36.000,162,9573678,-795,0,1654966535,6280.154314969994,-1172.6912229299996,24573.30056088001 2022-06-11,16:55:37.000,162,9573680,-475,0,1654966536,6280.100424489996,-1172.6630264100022,24573.21671544 2022-06-11,16:55:38.000,162,9573695,-795,0,1654966537,6280.073479249993,-1172.677124670001,24573.237676800003 2022-06-11,16:55:39.000,162,9573713,-795,0,1654966538,6280.181260209996,-1172.6559772799956,24573.349470720008 2022-06-11,16:55:40.000,162,9573657,404,0,1654966539,6280.187996519999,-1172.6559772799956,24573.370432079995 2022-06-11,16:55:41.000,162,9573694,1285,0,1654966540,6280.1475786599985,-1172.6348298899975,24573.349470720008 2022-06-11,16:55:42.000,162,9573656,-795,0,1654966541,6280.066742939998,-1172.6418790199968,24573.279599520007 2022-06-11,16:55:43.000,162,9573769,-795,0,1654966542,6280.066742939998,-1172.6348298899975,24573.335496480002 2022-06-11,16:55:44.000,162,9573683,-795,0,1654966543,6280.060006629996,-1172.6559772799956,24573.335496480002 2022-06-11,16:55:45.000,162,9573686,765,0,1654966544,6280.033061389993,-1172.677124670001,24573.29357376 2022-06-11,16:55:46.000,162,9573622,-795,0,1654966545,6279.958961979995,-1172.6630264100022,24573.21671544 2022-06-11,16:55:47.000,162,9573688,-795,0,1654966546,6279.952225669993,-1172.6841738000003,24573.258638160005 2022-06-11,16:55:48.000,162,9573634,965,0,1654966547,6280.006116149998,-1172.6912229299996,24573.342483599998 2022-06-11,16:55:49.000,162,9573626,-795,0,1654966548,6279.9993798399955,-1172.7123703199977,24573.321522239996 2022-06-11,16:55:50.000,162,9573677,-795,0,1654966549,6279.992643529993,-1172.719419449997,24573.30056088001 2022-06-11,16:55:51.000,162,9573699,445,0,1654966550,6279.952225669993,-1172.7123703199977,24573.279599520007 2022-06-11,16:55:52.000,162,9573650,-795,0,1654966551,6279.750136369992,-1172.7123703199977,24573.118895760002 2022-06-11,16:55:53.000,162,9573682,-795,0,1654966552,6279.797290539995,-1172.7405668399952,24573.12588288 2022-06-11,16:55:54.000,162,9573700,1045,0,1654966553,6279.804026849997,-1172.7405668399952,24573.069985920003 2022-06-11,16:55:55.000,162,9573702,-795,0,1654966554,6279.925280429998,-1172.719419449997,24573.279599520007 2022-06-11,16:55:56.000,162,9573689,-795,0,1654966555,6279.918544119995,-1172.7123703199977,24573.31453512 2022-06-11,16:55:57.000,162,9573693,-795,0,1654966556,6279.925280429998,-1172.719419449997,24573.286586640002 2022-06-11,16:55:58.000,162,9573649,-35,0,1654966557,6279.824235779997,-1172.7264685799964,24573.13287000001 2022-06-11,16:55:59.000,162,9573712,725,0,1654966558,6279.8848625699975,-1172.7123703199977,24573.24466392 2022-06-11,16:56:00.000,162,9573663,685,0,1654966559,6279.8848625699975,-1172.719419449997,24573.174792719998 2022-06-11,16:56:01.000,162,9573639,-795,0,1654966560,6279.891598879993,-1172.6841738000003,24573.167805600002 2022-06-11,16:56:02.000,162,9573623,-795,0,1654966561,6279.837708399995,-1172.719419449997,24573.07697304 2022-06-11,16:56:03.000,162,9573662,-795,0,1654966562,6279.830972089992,-1172.7053211899984,24573.160818480006 2022-06-11,16:56:04.000,162,9573707,685,0,1654966563,6279.911807809993,-1172.6912229299996,24573.230689680007 2022-06-11,16:56:05.000,162,9573663,605,0,1654966564,6279.911807809993,-1172.6841738000003,24573.188766960004 2022-06-11,16:56:06.000,162,9573675,-795,0,1654966565,6279.945489359998,-1172.677124670001,24573.181779840008 2022-06-11,16:56:07.000,162,9573733,-795,0,1654966566,6279.837708399995,-1172.6700755400016,24573.07697304 2022-06-11,16:56:08.000,162,9573730,-434,0,1654966567,6279.871389949993,-1172.6912229299996,24573.104921519996 2022-06-11,16:56:09.000,162,9573705,-795,0,1654966568,6279.898335189995,-1172.6912229299996,24573.153831359996 2022-06-11,16:56:10.000,162,9573626,-35,0,1654966569,6279.898335189995,-1172.6912229299996,24573.14684424 2022-06-11,16:56:11.000,162,9573665,-515,0,1654966570,6279.905071499998,-1172.7123703199977,24573.181779840008 2022-06-11,16:56:12.000,162,9573628,-795,0,1654966571,6279.891598879993,-1172.7123703199977,24573.153831359996 2022-06-11,16:56:13.000,162,9573704,-795,0,1654966572,6279.844444709997,-1172.698272059999,24573.104921519996 2022-06-11,16:56:14.000,162,9573682,605,0,1654966573,6279.871389949993,-1172.7335177099958,24573.19575408 2022-06-11,16:56:15.000,162,9573746,-795,0,1654966574,6279.824235779997,-1172.7476159700018,24573.13287000001 2022-06-11,16:56:16.000,162,9573685,805,0,1654966575,6279.783817919997,-1172.719419449997,24573.07697304 2022-06-11,16:56:17.000,162,9573593,-475,0,1654966576,6279.662564339997,-1172.698272059999,24573.021076080004 2022-06-11,16:56:18.000,162,9573660,325,0,1654966577,6279.682773269997,-1172.698272059999,24573.000114720002 2022-06-11,16:56:19.000,162,9573693,605,0,1654966578,6279.750136369992,-1172.698272059999,24573.12588288 2022-06-11,16:56:20.000,162,9573669,-795,0,1654966579,6279.743400059997,-1172.6912229299996,24573.13287000001 2022-06-11,16:56:21.000,162,9573669,-795,0,1654966580,6279.702982199997,-1172.698272059999,24573.14684424 2022-06-11,16:56:22.000,162,9573636,-795,0,1654966581,6279.696245889994,-1172.677124670001,24573.062998800007 2022-06-11,16:56:23.000,162,9573678,845,0,1654966582,6279.723191129997,-1172.6700755400016,24573.07697304 2022-06-11,16:56:24.000,162,9573660,-195,0,1654966583,6279.702982199997,-1172.6559772799956,24573.056011679997 2022-06-11,16:56:25.000,162,9573704,-795,0,1654966584,6279.682773269997,-1172.6489281499962,24573.04902456 2022-06-11,16:56:26.000,162,9573661,-795,0,1654966585,6279.655828029994,-1172.6489281499962,24572.93024352 2022-06-11,16:56:27.000,162,9573665,-795,0,1654966586,6279.682773269997,-1172.6277807599981,24573.007101839998 2022-06-11,16:56:28.000,162,9573638,-795,0,1654966587,6279.7366637499945,-1172.6348298899975,24573.042037440006 2022-06-11,16:56:29.000,162,9573679,-795,0,1654966588,6279.729927439999,-1172.6418790199968,24573.062998800007 2022-06-11,16:56:30.000,162,9573720,-795,0,1654966589,6279.723191129997,-1172.6418790199968,24573.035050319995 2022-06-11,16:56:31.000,162,9573724,404,0,1654966590,6279.682773269997,-1172.6348298899975,24573.000114720002 2022-06-11,16:56:32.000,162,9573625,-795,0,1654966591,6279.615410169994,-1172.6277807599981,24572.804475360004 2022-06-11,16:56:33.000,162,9573606,-195,0,1654966592,6279.601937549996,-1172.6277807599981,24572.90928216 2022-06-11,16:56:34.000,162,9573686,45,0,1654966593,6279.689509579999,-1172.60663337,24572.96517912001 2022-06-11,16:56:35.000,162,9573660,-795,0,1654966594,6279.689509579999,-1172.6207316299988,24573.000114720002 2022-06-11,16:56:36.000,162,9573671,-795,0,1654966595,6279.669300649999,-1172.6207316299988,24572.91626928001 2022-06-11,16:56:37.000,162,9573641,1125,0,1654966596,6279.615410169994,-1172.6277807599981,24572.86037232 2022-06-11,16:56:38.000,162,9573663,-795,0,1654966597,6279.702982199997,-1172.6136824999994,24572.97915336 2022-06-11,16:56:39.000,162,9573677,-795,0,1654966598,6279.649091719999,-1172.6136824999994,24572.951204880002 2022-06-11,16:56:40.000,162,9573628,-195,0,1654966599,6279.628882789999,-1172.5995842400007,24572.90928216 2022-06-11,16:56:41.000,162,9573622,-795,0,1654966600,6279.581728619996,-1172.60663337,24572.776526880007 2022-06-11,16:56:42.000,162,9573670,365,0,1654966601,6279.568255999999,-1172.585485980002,24572.74857840001 2022-06-11,16:56:43.000,162,9573621,-795,0,1654966602,6279.662564339997,-1172.585485980002,24572.86037232 2022-06-11,16:56:44.000,162,9573670,-795,0,1654966603,6279.729927439999,-1172.585485980002,24572.944217760007 2022-06-11,16:56:45.000,162,9573787,-195,0,1654966604,6279.709718509999,-1172.585485980002,24572.91626928001 2022-06-11,16:56:46.000,162,9573651,765,0,1654966605,6279.635619099994,-1172.5995842400007,24572.853385200004 2022-06-11,16:56:47.000,162,9573703,165,0,1654966606,6279.682773269997,-1172.5925351100013,24572.853385200004 2022-06-11,16:56:48.000,162,9573685,1125,0,1654966607,6279.689509579999,-1172.5643385899966,24572.832423840002 2022-06-11,16:56:49.000,162,9573676,-795,0,1654966608,6279.676036959994,-1172.571387719996,24572.804475360004 2022-06-11,16:56:50.000,162,9573686,-354,0,1654966609,6279.669300649999,-1172.571387719996,24572.86037232 2022-06-11,16:56:51.000,162,9573692,-795,0,1654966610,6279.723191129997,-1172.5643385899966,24572.90928216 2022-06-11,16:56:52.000,162,9573646,1205,0,1654966611,6279.702982199997,-1172.5643385899966,24572.839410959998 2022-06-11,16:56:53.000,162,9573685,-795,0,1654966612,6279.588464929999,-1172.5572894599973,24572.734604160003 2022-06-11,16:56:54.000,162,9573705,-795,0,1654966613,6279.6423554099965,-1172.5925351100013,24572.79748824001 2022-06-11,16:56:55.000,162,9573615,165,0,1654966614,6279.743400059997,-1172.585485980002,24572.818449599996 2022-06-11,16:56:56.000,162,9573625,-795,0,1654966615,6279.6423554099965,-1172.60663337,24572.783514000002 2022-06-11,16:56:57.000,162,9573697,-795,0,1654966616,6279.608673859999,-1172.6136824999994,24572.6437716 2022-06-11,16:56:58.000,162,9573638,445,0,1654966617,6279.514365519994,-1172.6277807599981,24572.587874640005 2022-06-11,16:56:59.000,162,9573666,445,0,1654966618,6279.622146479996,-1172.5995842400007,24572.74857840001 2022-06-11,16:57:00.000,162,9573679,525,0,1654966619,6279.709718509999,-1172.6207316299988,24572.818449599996 2022-06-11,16:57:01.000,162,9573657,-795,0,1654966620,6279.655828029994,-1172.585485980002,24572.818449599996 2022-06-11,16:57:02.000,162,9573623,645,0,1654966621,6279.601937549996,-1172.6348298899975,24572.755565520005 2022-06-11,16:57:03.000,162,9573723,765,0,1654966622,6279.649091719999,-1172.6348298899975,24572.783514000002 2022-06-11,16:57:04.000,162,9573658,-795,0,1654966623,6279.608673859999,-1172.6700755400016,24572.79050112 2022-06-11,16:57:05.000,162,9573656,765,0,1654966624,6279.6423554099965,-1172.6912229299996,24572.776526880007 2022-06-11,16:57:06.000,162,9573685,-795,0,1654966625,6279.601937549996,-1172.698272059999,24572.657745840006 2022-06-11,16:57:07.000,162,9573639,-635,0,1654966626,6279.622146479996,-1172.6912229299996,24572.734604160003 2022-06-11,16:57:08.000,162,9573672,325,0,1654966627,6279.702982199997,-1172.7123703199977,24572.867359439995 2022-06-11,16:57:09.000,162,9573638,-274,0,1654966628,6279.709718509999,-1172.7053211899984,24572.825436720006 2022-06-11,16:57:10.000,162,9573612,-795,0,1654966629,6279.7366637499945,-1172.698272059999,24572.783514000002 2022-06-11,16:57:11.000,162,9573654,-795,0,1654966630,6279.702982199997,-1172.698272059999,24572.727617040007 2022-06-11,16:57:12.000,162,9573634,-795,0,1654966631,6279.601937549996,-1172.698272059999,24572.615823120002 2022-06-11,16:57:13.000,162,9573647,-795,0,1654966632,6279.635619099994,-1172.6912229299996,24572.62281024 2022-06-11,16:57:14.000,162,9573675,-795,0,1654966633,6279.6423554099965,-1172.7123703199977,24572.62979736001 2022-06-11,16:57:15.000,162,9573677,805,0,1654966634,6279.723191129997,-1172.698272059999,24572.727617040007 2022-06-11,16:57:16.000,162,9573673,-795,0,1654966635,6279.770345299992,-1172.677124670001,24572.755565520005 2022-06-11,16:57:17.000,162,9573669,-795,0,1654966636,6279.750136369992,-1172.7053211899984,24572.69268144 2022-06-11,16:57:18.000,162,9573686,-795,0,1654966637,6279.655828029994,-1172.6912229299996,24572.601848879996 2022-06-11,16:57:19.000,162,9573728,-795,0,1654966638,6279.689509579999,-1172.6912229299996,24572.671720079998 2022-06-11,16:57:20.000,162,9573658,1085,0,1654966639,6279.615410169994,-1172.7123703199977,24572.511016320008 2022-06-11,16:57:21.000,162,9573612,525,0,1654966640,6279.716454819994,-1172.7335177099958,24572.62979736001 2022-06-11,16:57:22.000,162,9573621,-274,0,1654966641,6279.655828029994,-1172.7264685799964,24572.538964800005 2022-06-11,16:57:23.000,162,9573631,-795,0,1654966642,6279.689509579999,-1172.7476159700018,24572.62281024 2022-06-11,16:57:24.000,162,9573667,-795,0,1654966643,6279.770345299992,-1172.7335177099958,24572.678707200008 2022-06-11,16:57:25.000,162,9573653,-795,0,1654966644,6279.777081609995,-1172.7053211899984,24572.671720079998 2022-06-11,16:57:26.000,162,9573641,-475,0,1654966645,6279.770345299992,-1172.7617142300005,24572.657745840006 2022-06-11,16:57:27.000,162,9573734,404,0,1654966646,6279.689509579999,-1172.7546651000011,24572.497042080002 2022-06-11,16:57:28.000,162,9573738,965,0,1654966647,6279.716454819994,-1172.7546651000011,24572.601848879996 2022-06-11,16:57:29.000,162,9573670,-795,0,1654966648,6279.723191129997,-1172.7546651000011,24572.615823120002 2022-06-11,16:57:30.000,162,9573638,-795,0,1654966649,6279.7366637499945,-1172.7687633599999,24572.5739004 2022-06-11,16:57:31.000,162,9573704,-795,0,1654966650,6279.770345299992,-1172.7758124899992,24572.657745840006 2022-06-11,16:57:32.000,162,9573697,605,0,1654966651,6279.723191129997,-1172.7828616199986,24572.601848879996 2022-06-11,16:57:33.000,162,9573634,-795,0,1654966652,6279.696245889994,-1172.789910749998,24572.518003440004 2022-06-11,16:57:34.000,162,9573673,-795,0,1654966653,6279.770345299992,-1172.7828616199986,24572.58088752001 2022-06-11,16:57:35.000,162,9573659,-795,0,1654966654,6279.756872679995,-1172.7758124899992,24572.552939039997 2022-06-11,16:57:36.000,162,9573653,-795,0,1654966655,6279.702982199997,-1172.7828616199986,24572.518003440004 2022-06-11,16:57:37.000,162,9573616,-795,0,1654966656,6279.608673859999,-1172.7969598799973,24572.371273920005 2022-06-11,16:57:38.000,162,9573693,1245,0,1654966657,6279.622146479996,-1172.7969598799973,24572.41319664001 2022-06-11,16:57:39.000,162,9573671,525,0,1654966658,6279.702982199997,-1172.7687633599999,24572.538964800005 2022-06-11,16:57:40.000,162,9573617,-795,0,1654966659,6279.729927439999,-1172.789910749998,24572.552939039997 2022-06-11,16:57:41.000,162,9573649,-795,0,1654966660,6279.7366637499945,-1172.7758124899992,24572.490054960006 2022-06-11,16:57:42.000,162,9573651,-795,0,1654966661,6279.682773269997,-1172.7828616199986,24572.41319664001 2022-06-11,16:57:43.000,162,9573621,-315,0,1654966662,6279.676036959994,-1172.7828616199986,24572.46210648001 2022-06-11,16:57:44.000,162,9573648,-795,0,1654966663,6279.682773269997,-1172.84630379,24572.46210648001 2022-06-11,16:57:45.000,162,9573671,-395,0,1654966664,6279.662564339997,-1172.8322055300014,24572.434157999996 2022-06-11,16:57:46.000,162,9573663,725,0,1654966665,6279.628882789999,-1172.8322055300014,24572.329351200002 2022-06-11,16:57:47.000,162,9573645,-795,0,1654966666,6279.662564339997,-1172.84630379,24572.41319664001 2022-06-11,16:57:48.000,162,9573677,-795,0,1654966667,6279.7366637499945,-1172.8674511799982,24572.469093600004 2022-06-11,16:57:49.000,162,9573695,-795,0,1654966668,6279.729927439999,-1172.8745003099975,24572.469093600004 2022-06-11,16:57:50.000,162,9573674,-795,0,1654966669,6279.729927439999,-1172.8745003099975,24572.497042080002 2022-06-11,16:57:51.000,162,9573756,445,0,1654966670,6279.689509579999,-1172.8604020499988,24572.40620952 2022-06-11,16:57:52.000,162,9573689,-795,0,1654966671,6279.622146479996,-1172.8956476999956,24572.322364080006 2022-06-11,16:57:53.000,162,9573684,-155,0,1654966672,6279.595201239994,-1172.8956476999956,24572.28742848 2022-06-11,16:57:54.000,162,9573675,-795,0,1654966673,6279.534574449994,-1172.8885985699962,24572.329351200002 2022-06-11,16:57:55.000,162,9573605,-635,0,1654966674,6279.521101829996,-1172.8745003099975,24572.322364080006 2022-06-11,16:57:56.000,162,9573625,-795,0,1654966675,6279.628882789999,-1172.9238442200003,24572.315376959996 2022-06-11,16:57:57.000,162,9573699,-595,0,1654966676,6279.581728619996,-1172.9520407399978,24572.30838984 2022-06-11,16:57:58.000,162,9573676,-795,0,1654966677,6279.588464929999,-1172.9802372599952,24572.399222400003 2022-06-11,16:57:59.000,162,9573638,-795,0,1654966678,6279.608673859999,-1172.9943355200012,24572.343325440008 2022-06-11,16:58:00.000,162,9573632,645,0,1654966679,6279.5278381399985,-1172.9943355200012,24572.329351200002 2022-06-11,16:58:01.000,162,9573676,924,0,1654966680,6279.548047069999,-1173.029581169998,24572.350312560004 2022-06-11,16:58:02.000,162,9573633,-795,0,1654966681,6279.473947659993,-1173.0225320399986,24572.280441360002 2022-06-11,16:58:03.000,162,9573694,-195,0,1654966682,6279.4941565899935,-1173.029581169998,24572.273454240007 2022-06-11,16:58:04.000,162,9573626,-475,0,1654966683,6279.608673859999,-1173.0225320399986,24572.37826104 2022-06-11,16:58:05.000,162,9573670,-795,0,1654966684,6279.574992309994,-1173.0225320399986,24572.364286799995 2022-06-11,16:58:06.000,162,9573592,-795,0,1654966685,6279.588464929999,-1173.029581169998,24572.350312560004 2022-06-11,16:58:07.000,162,9573783,765,0,1654966686,6279.521101829996,-1173.029581169998,24572.280441360002 2022-06-11,16:58:08.000,162,9573648,-35,0,1654966687,6279.548047069999,-1173.0225320399986,24572.29441560001 2022-06-11,16:58:09.000,162,9573696,-315,0,1654966688,6279.574992309994,-1173.029581169998,24572.364286799995 2022-06-11,16:58:10.000,162,9573619,605,0,1654966689,6279.601937549996,-1173.029581169998,24572.315376959996 2022-06-11,16:58:11.000,162,9573658,765,0,1654966690,6279.655828029994,-1173.0436794299967,24572.364286799995 2022-06-11,16:58:12.000,162,9573605,-795,0,1654966691,6279.574992309994,-1173.0366302999973,24572.322364080006 2022-06-11,16:58:13.000,162,9573624,-795,0,1654966692,6279.548047069999,-1173.064826820002,24572.252492880005 2022-06-11,16:58:14.000,162,9573667,-795,0,1654966693,6279.601937549996,-1173.0930233399995,24572.343325440008 2022-06-11,16:58:15.000,162,9573666,-795,0,1654966694,6279.554783379994,-1173.1000724699988,24572.252492880005 2022-06-11,16:58:16.000,162,9573643,-795,0,1654966695,6279.514365519994,-1173.1282689899963,24572.266467119996 2022-06-11,16:58:17.000,162,9573607,-795,0,1654966696,6279.420057179996,-1173.1635146400004,24572.133711840004 2022-06-11,16:58:18.000,162,9573668,-795,0,1654966697,6279.413320869993,-1173.2058094199965,24572.182621680004 2022-06-11,16:58:19.000,162,9573677,285,0,1654966698,6279.426793489998,-1173.2410550700006,24572.315376959996 2022-06-11,16:58:20.000,162,9573718,-795,0,1654966699,6279.453738729993,-1173.2410550700006,24572.30838984 2022-06-11,16:58:21.000,162,9573588,-795,0,1654966700,6279.433529799993,-1173.2763007199974,24572.301402720004 2022-06-11,16:58:22.000,162,9573653,605,0,1654966701,6279.339221459995,-1173.304497240002,24572.203583040005 2022-06-11,16:58:23.000,162,9573711,-795,0,1654966702,6279.319012529995,-1173.3185955000008,24572.231531520003 2022-06-11,16:58:24.000,162,9573645,-795,0,1654966703,6279.204495259997,-1173.3538411499976,24572.105763360007 2022-06-11,16:58:25.000,162,9573620,-795,0,1654966704,6279.265122049997,-1173.339742889999,24572.1896088 2022-06-11,16:58:26.000,162,9573674,-195,0,1654966705,6279.157341089995,-1173.3538411499976,24572.07082776 2022-06-11,16:58:27.000,162,9573664,-795,0,1654966706,6279.170813709992,-1173.339742889999,24572.161660320002 2022-06-11,16:58:28.000,162,9573679,-795,0,1654966707,6279.217967879995,-1173.3467920199982,24572.301402720004 2022-06-11,16:58:29.000,162,9573665,-795,0,1654966708,6279.2314404999925,-1173.3115463700015,24572.266467119996 2022-06-11,16:58:30.000,162,9573688,-795,0,1654966709,6279.177550019995,-1173.3185955000008,24572.231531520003 2022-06-11,16:58:31.000,162,9573670,-795,0,1654966710,6279.143868469997,-1173.290398979996,24572.182621680004 2022-06-11,16:58:32.000,162,9573639,-795,0,1654966711,6279.042823819997,-1173.2833498499967,24572.07781488001 2022-06-11,16:58:33.000,162,9573679,725,0,1654966712,6279.036087509994,-1173.290398979996,24572.035892160005 2022-06-11,16:58:34.000,162,9573709,-795,0,1654966713,6279.036087509994,-1173.2481042,24572.161660320002 2022-06-11,16:58:35.000,162,9573658,-795,0,1654966714,6278.941779169996,-1173.2551533299993,24571.952046719998 2022-06-11,16:58:36.000,162,9573714,-795,0,1654966715,6278.948515479999,-1173.2128585499959,24572.000956559998 2022-06-11,16:58:37.000,162,9573675,-795,0,1654966716,6278.935042859994,-1173.1917111599978,24572.07082776 2022-06-11,16:58:38.000,162,9573661,-315,0,1654966717,6278.8946249999935,-1173.1846620299984,24571.95903384001 2022-06-11,16:58:39.000,162,9573698,-675,0,1654966718,6279.0226148899965,-1173.1423672500023,24572.07781488001 2022-06-11,16:58:40.000,162,9573653,-475,0,1654966719,6278.901361309996,-1173.1282689899963,24572.02191792 2022-06-11,16:58:41.000,162,9573659,-795,0,1654966720,6278.968724409999,-1173.1353181199956,24572.098776239996 2022-06-11,16:58:42.000,162,9573615,-795,0,1654966721,6278.955251789994,-1173.1000724699988,24571.966020960004 2022-06-11,16:58:43.000,162,9573615,-795,0,1654966722,6278.948515479999,-1173.1071215999982,24572.014930800004 2022-06-11,16:58:44.000,162,9573645,-795,0,1654966723,6279.042823819997,-1173.1000724699988,24572.168647439998 2022-06-11,16:58:45.000,162,9573713,605,0,1654966724,6279.029351199999,-1173.0859742100001,24572.112750480002 2022-06-11,16:58:46.000,162,9573616,-795,0,1654966725,6278.968724409999,-1173.1000724699988,24572.028905039995 2022-06-11,16:58:47.000,162,9573729,-795,0,1654966726,6278.961988099996,-1173.1071215999982,24572.105763360007 2022-06-11,16:58:48.000,162,9573657,-274,0,1654966727,6278.968724409999,-1173.0930233399995,24572.028905039995 2022-06-11,16:58:49.000,162,9573621,1405,0,1654966728,6278.955251789994,-1173.1000724699988,24572.028905039995 2022-06-11,16:58:50.000,162,9573656,-795,0,1654966729,6278.887888689998,-1173.1000724699988,24572.056853520007 2022-06-11,16:58:51.000,162,9573701,-475,0,1654966730,6278.921570239996,-1173.121219859997,24572.112750480002 2022-06-11,16:58:52.000,162,9573689,-795,0,1654966731,6278.914833929994,-1173.1353181199956,24572.007943680008 2022-06-11,16:58:53.000,162,9573692,485,0,1654966732,6278.881152379996,-1173.1353181199956,24572.04287928 2022-06-11,16:58:54.000,162,9573667,-795,0,1654966733,6278.786844039998,-1173.156465510001,24571.917111120005 2022-06-11,16:58:55.000,162,9573700,-795,0,1654966734,6278.753162489993,-1173.1846620299984,24571.917111120005 2022-06-11,16:58:56.000,162,9573615,-795,0,1654966735,6278.699272009995,-1173.177612899999,24571.833265679998 2022-06-11,16:58:57.000,162,9573671,805,0,1654966736,6278.732953559993,-1173.1987602899972,24571.889162640007 2022-06-11,16:58:58.000,162,9573659,-795,0,1654966737,6278.658854149995,-1173.2410550700006,24571.770381600007 2022-06-11,16:58:59.000,162,9573672,645,0,1654966738,6278.699272009995,-1173.2622024599987,24571.868201280005 2022-06-11,16:59:00.000,162,9573620,-795,0,1654966739,6278.719480939995,-1173.2481042,24571.966020960004 2022-06-11,16:59:01.000,162,9573656,1085,0,1654966740,6278.719480939995,-1173.2551533299993,24571.917111120005 2022-06-11,16:59:02.000,162,9573704,645,0,1654966741,6278.645381529997,-1173.2622024599987,24571.812304319996 2022-06-11,16:59:03.000,162,9573726,-795,0,1654966742,6278.652117839993,-1173.2622024599987,24571.861214159995 2022-06-11,16:59:04.000,162,9573678,-795,0,1654966743,6278.645381529997,-1173.2833498499967,24571.798330080004 2022-06-11,16:59:05.000,162,9573591,-795,0,1654966744,6278.625172599997,-1173.269251589998,24571.770381600007 2022-06-11,16:59:06.000,162,9573668,-795,0,1654966745,6278.571282119992,-1173.2481042,24571.65858768 2022-06-11,16:59:07.000,162,9573653,765,0,1654966746,6278.618436289995,-1173.2481042,24571.714484639997 2022-06-11,16:59:08.000,162,9573679,-395,0,1654966747,6278.692535699993,-1173.2340059400012,24571.840252800008 2022-06-11,16:59:09.000,162,9573617,-795,0,1654966748,6278.726217249998,-1173.1987602899972,24571.82627856 2022-06-11,16:59:10.000,162,9573683,965,0,1654966749,6278.699272009995,-1173.2269568100019,24571.833265679998 2022-06-11,16:59:11.000,162,9573753,205,0,1654966750,6278.658854149995,-1173.1987602899972,24571.798330080004 2022-06-11,16:59:12.000,162,9573625,-795,0,1654966751,6278.584754739997,-1173.1635146400004,24571.63762632 2022-06-11,16:59:13.000,162,9573723,-795,0,1654966752,6278.503919019997,-1173.1846620299984,24571.665574799998 2022-06-11,16:59:14.000,162,9573620,-795,0,1654966753,6278.611699979992,-1173.1705637699997,24571.70749752 2022-06-11,16:59:15.000,162,9573676,-795,0,1654966754,6278.584754739997,-1173.156465510001,24571.770381600007 2022-06-11,16:59:16.000,162,9573648,-795,0,1654966755,6278.571282119992,-1173.1423672500023,24571.74243312001 2022-06-11,16:59:17.000,162,9573609,924,0,1654966756,6278.524127949997,-1173.1494163800016,24571.672561920008 2022-06-11,16:59:18.000,162,9573667,-434,0,1654966757,6278.571282119992,-1173.1353181199956,24571.812304319996 2022-06-11,16:59:19.000,162,9573729,-795,0,1654966758,6278.530864259992,-1173.156465510001,24571.68653616 2022-06-11,16:59:20.000,162,9573611,-795,0,1654966759,6278.490446399999,-1173.1635146400004,24571.693523279995 2022-06-11,16:59:21.000,162,9573631,1005,0,1654966760,6278.490446399999,-1173.1635146400004,24571.672561920008 2022-06-11,16:59:22.000,162,9573664,1005,0,1654966761,6278.4230832999965,-1173.1705637699997,24571.504871040008 2022-06-11,16:59:23.000,162,9573651,-795,0,1654966762,6278.416346989994,-1173.156465510001,24571.595703599996 2022-06-11,16:59:24.000,162,9573637,565,0,1654966763,6278.497182709994,-1173.1846620299984,24571.700510400005 2022-06-11,16:59:25.000,162,9573636,1125,0,1654966764,6278.476973779994,-1173.1494163800016,24571.70749752 2022-06-11,16:59:26.000,162,9573652,-795,0,1654966765,6278.450028539999,-1173.1494163800016,24571.644613439996 2022-06-11,16:59:27.000,162,9573652,-795,0,1654966766,6278.362456509996,-1173.1705637699997,24571.511858160004 2022-06-11,16:59:28.000,162,9573636,485,0,1654966767,6278.362456509996,-1173.1846620299984,24571.532819520005 2022-06-11,16:59:29.000,162,9573656,-795,0,1654966768,6278.396138059994,-1173.1353181199956,24571.581729360005 2022-06-11,16:59:30.000,162,9573712,165,0,1654966769,6278.369192819999,-1173.121219859997,24571.57474224001 2022-06-11,16:59:31.000,162,9573627,-795,0,1654966770,6278.429819609999,-1173.1353181199956,24571.560768000003 2022-06-11,16:59:32.000,162,9573699,365,0,1654966771,6278.450028539999,-1173.1282689899963,24571.581729360005 2022-06-11,16:59:33.000,162,9573640,-795,0,1654966772,6278.375929129994,-1173.1353181199956,24571.4908968 2022-06-11,16:59:34.000,162,9573689,-795,0,1654966773,6278.4230832999965,-1173.1071215999982,24571.595703599996 2022-06-11,16:59:35.000,162,9573687,-475,0,1654966774,6278.362456509996,-1173.1423672500023,24571.51884528 2022-06-11,16:59:36.000,162,9573684,-274,0,1654966775,6278.315302339994,-1173.1423672500023,24571.4908968 2022-06-11,16:59:37.000,162,9573667,1005,0,1654966776,6278.247939239998,-1173.177612899999,24571.393077120003 2022-06-11,16:59:38.000,162,9573656,-795,0,1654966777,6278.247939239998,-1173.177612899999,24571.393077120003 2022-06-11,16:59:39.000,162,9573662,-795,0,1654966778,6278.369192819999,-1173.1846620299984,24571.553780880007 2022-06-11,16:59:40.000,162,9573632,565,0,1654966779,6278.355720199994,-1173.1917111599978,24571.53980664 2022-06-11,16:59:41.000,162,9573596,-795,0,1654966780,6278.362456509996,-1173.2058094199965,24571.4908968 2022-06-11,16:59:42.000,162,9573689,565,0,1654966781,6278.288357099998,-1173.2199076799952,24571.40006424 2022-06-11,16:59:43.000,162,9573622,-795,0,1654966782,6278.342247579996,-1173.2199076799952,24571.532819520005 2022-06-11,16:59:44.000,162,9573590,1245,0,1654966783,6278.335511269994,-1173.1846620299984,24571.414038480005 2022-06-11,16:59:45.000,162,9573635,-795,0,1654966784,6278.335511269994,-1173.1846620299984,24571.448974079998 2022-06-11,16:59:46.000,162,9573693,605,0,1654966785,6278.348983889999,-1173.1917111599978,24571.3511544 2022-06-11,16:59:47.000,162,9573673,-434,0,1654966786,6278.295093409994,-1173.177612899999,24571.40006424 2022-06-11,16:59:48.000,162,9573648,-274,0,1654966787,6278.382665439996,-1173.1423672500023,24571.476922559996 2022-06-11,16:59:49.000,162,9573660,-795,0,1654966788,6278.389401749999,-1173.156465510001,24571.483909680006 2022-06-11,16:59:50.000,162,9573672,965,0,1654966789,6278.396138059994,-1173.1423672500023,24571.434999840007 2022-06-11,16:59:51.000,162,9573711,1085,0,1654966790,6278.369192819999,-1173.1353181199956,24571.428012719996 2022-06-11,16:59:52.000,162,9573661,445,0,1654966791,6278.268148169998,-1173.121219859997,24571.225386240003 2022-06-11,16:59:53.000,162,9573732,-795,0,1654966792,6278.241202929996,-1173.121219859997,24571.260321839996 2022-06-11,16:59:54.000,162,9573639,-795,0,1654966793,6278.315302339994,-1173.0859742100001,24571.330193039998 2022-06-11,16:59:55.000,162,9573681,-555,0,1654966794,6278.335511269994,-1173.0436794299967,24571.365128640005 2022-06-11,16:59:56.000,162,9573653,565,0,1654966795,6278.2748844799935,-1173.0366302999973,24571.32320592 2022-06-11,16:59:57.000,162,9573587,685,0,1654966796,6278.227730309998,-1173.029581169998,24571.15551504 2022-06-11,16:59:58.000,162,9573655,-795,0,1654966797,6278.348983889999,-1173.0013846500005,24571.337180160008 2022-06-11,16:59:59.000,162,9573642,-795,0,1654966798,6278.348983889999,-1172.9661389999965,24571.28827032001 2022-06-11,17:00:00.000,162,9573628,-795,0,1654966799,6278.355720199994,-1172.9802372599952,24571.267308960007 2022-06-11,17:00:01.000,162,9573607,-795,0,1654966800,6278.315302339994,-1172.9308933499997,24571.274296080002 2022-06-11,17:00:02.000,162,9573647,765,0,1654966801,6278.288357099998,-1172.937942479999,24571.141540799996 2022-06-11,17:00:03.000,162,9573604,805,0,1654966802,6278.315302339994,-1172.8956476999956,24571.197437760005 2022-06-11,17:00:04.000,162,9573632,-795,0,1654966803,6278.429819609999,-1172.8885985699962,24571.316218800006 2022-06-11,17:00:05.000,162,9573635,-795,0,1654966804,6278.416346989994,-1172.881549439997,24571.281283199998 2022-06-11,17:00:06.000,162,9573665,-74,0,1654966805,6278.4230832999965,-1172.8745003099975,24571.281283199998 2022-06-11,17:00:07.000,162,9573668,-35,0,1654966806,6278.342247579996,-1172.8392546600007,24571.15551504 2022-06-11,17:00:08.000,162,9573662,-795,0,1654966807,6278.396138059994,-1172.881549439997,24571.176476400004 2022-06-11,17:00:09.000,162,9573612,-475,0,1654966808,6278.436555919994,-1172.8745003099975,24571.190450639995 2022-06-11,17:00:10.000,162,9573675,445,0,1654966809,6278.402874369996,-1172.8745003099975,24571.12057944001 2022-06-11,17:00:11.000,162,9573717,-795,0,1654966810,6278.450028539999,-1172.9026968300022,24571.190450639995 2022-06-11,17:00:12.000,162,9573645,-795,0,1654966811,6278.409610679999,-1172.9026968300022,24571.169489280008 2022-06-11,17:00:13.000,162,9573700,404,0,1654966812,6278.348983889999,-1172.937942479999,24571.106605200002 2022-06-11,17:00:14.000,162,9573572,-315,0,1654966813,6278.402874369996,-1172.9238442200003,24571.190450639995 2022-06-11,17:00:15.000,162,9573716,-795,0,1654966814,6278.315302339994,-1172.9308933499997,24571.141540799996 2022-06-11,17:00:16.000,162,9573688,-795,0,1654966815,6278.261411859996,-1172.937942479999,24571.078656720005 2022-06-11,17:00:17.000,162,9573630,445,0,1654966816,6278.1603672099955,-1172.9308933499997,24570.994811279998 2022-06-11,17:00:18.000,162,9573610,404,0,1654966817,6278.207521379998,-1172.9097459600016,24570.980837040006 2022-06-11,17:00:19.000,162,9573679,725,0,1654966818,6278.247939239998,-1172.9238442200003,24571.113592319998 2022-06-11,17:00:20.000,162,9573630,525,0,1654966819,6278.2748844799935,-1172.9238442200003,24571.141540799996 2022-06-11,17:00:21.000,162,9573644,-795,0,1654966820,6278.254675549993,-1172.8885985699962,24571.07166960001 2022-06-11,17:00:22.000,162,9573641,-795,0,1654966821,6278.187312449998,-1172.9026968300022,24571.029746880005 2022-06-11,17:00:23.000,162,9573701,285,0,1654966822,6278.268148169998,-1172.9238442200003,24571.06468248 2022-06-11,17:00:24.000,162,9573703,-795,0,1654966823,6278.301829719996,-1172.9308933499997,24571.022759759995 2022-06-11,17:00:25.000,162,9573609,365,0,1654966824,6278.268148169998,-1172.8956476999956,24571.036734 2022-06-11,17:00:26.000,162,9573593,-675,0,1654966825,6278.241202929996,-1172.937942479999,24570.910965840005 2022-06-11,17:00:27.000,162,9573654,-795,0,1654966826,6278.288357099998,-1172.916795090001,24570.9668628 2022-06-11,17:00:28.000,162,9573632,685,0,1654966827,6278.348983889999,-1172.9097459600016,24571.050708240007 2022-06-11,17:00:29.000,162,9573609,725,0,1654966828,6278.348983889999,-1172.9026968300022,24571.036734 2022-06-11,17:00:30.000,162,9573615,-795,0,1654966829,6278.348983889999,-1172.9238442200003,24571.036734 2022-06-11,17:00:31.000,162,9573678,-795,0,1654966830,6278.355720199994,-1172.8956476999956,24571.022759759995 2022-06-11,17:00:32.000,162,9573648,-795,0,1654966831,6278.281620789996,-1172.8674511799982,24570.86904312 2022-06-11,17:00:33.000,162,9573664,-795,0,1654966832,6278.295093409994,-1172.8533529199995,24570.890004480003 2022-06-11,17:00:34.000,162,9573642,-315,0,1654966833,6278.389401749999,-1172.8674511799982,24571.001798400008 2022-06-11,17:00:35.000,162,9573663,-795,0,1654966834,6278.450028539999,-1172.8392546600007,24570.994811279998 2022-06-11,17:00:36.000,162,9573716,-795,0,1654966835,6278.409610679999,-1172.8322055300014,24570.994811279998 2022-06-11,17:00:37.000,162,9573658,805,0,1654966836,6278.443292229997,-1172.825156400002,24570.973849919996 2022-06-11,17:00:38.000,162,9573605,485,0,1654966837,6278.409610679999,-1172.8181072699954,24570.924940079996 2022-06-11,17:00:39.000,162,9573665,-795,0,1654966838,6278.436555919994,-1172.8181072699954,24570.95288856001 2022-06-11,17:00:40.000,162,9573654,-195,0,1654966839,6278.429819609999,-1172.8322055300014,24570.924940079996 2022-06-11,17:00:41.000,162,9573631,1125,0,1654966840,6278.409610679999,-1172.825156400002,24570.841094640004 2022-06-11,17:00:42.000,162,9573647,-475,0,1654966841,6278.382665439996,-1172.8322055300014,24570.778210559998 2022-06-11,17:00:43.000,162,9573604,-795,0,1654966842,6278.389401749999,-1172.8533529199995,24570.84808176 2022-06-11,17:00:44.000,162,9573673,-795,0,1654966843,6278.463501159997,-1172.84630379,24570.924940079996 2022-06-11,17:00:45.000,162,9573623,1005,0,1654966844,6278.490446399999,-1172.8674511799982,24570.91795296 2022-06-11,17:00:46.000,162,9573615,605,0,1654966845,6278.483710089997,-1172.8604020499988,24570.95288856001 2022-06-11,17:00:47.000,162,9573683,-795,0,1654966846,6278.409610679999,-1172.8956476999956,24570.806159039996 2022-06-11,17:00:48.000,162,9573654,-795,0,1654966847,6278.463501159997,-1172.8745003099975,24570.841094640004 2022-06-11,17:00:49.000,162,9573662,165,0,1654966848,6278.5173916399945,-1172.881549439997,24570.841094640004 2022-06-11,17:00:50.000,162,9573633,-795,0,1654966849,6278.503919019997,-1172.8745003099975,24570.834107520008 2022-06-11,17:00:51.000,162,9573652,-795,0,1654966850,6278.5173916399945,-1172.8181072699954,24570.8969916 2022-06-11,17:00:52.000,162,9573659,-795,0,1654966851,6278.503919019997,-1172.7969598799973,24570.855068879995 2022-06-11,17:00:53.000,162,9573655,1445,0,1654966852,6278.476973779994,-1172.789910749998,24570.778210559998 2022-06-11,17:00:54.000,162,9573605,365,0,1654966853,6278.551073189992,-1172.7405668399952,24570.91795296 2022-06-11,17:00:55.000,162,9573680,-795,0,1654966854,6278.483710089997,-1172.7264685799964,24570.86904312 2022-06-11,17:00:56.000,162,9573678,605,0,1654966855,6278.416346989994,-1172.698272059999,24570.841094640004 2022-06-11,17:00:57.000,162,9573677,-795,0,1654966856,6278.328774959999,-1172.6841738000003,24570.715326480007 2022-06-11,17:00:58.000,162,9573616,-795,0,1654966857,6278.268148169998,-1172.60663337,24570.722313600003 2022-06-11,17:00:59.000,162,9573637,-795,0,1654966858,6278.443292229997,-1172.6348298899975,24570.862056000005 2022-06-11,17:01:00.000,162,9573679,1085,0,1654966859,6278.456764849994,-1172.6136824999994,24570.890004480003 2022-06-11,17:01:01.000,162,9573633,-795,0,1654966860,6278.436555919994,-1172.5995842400007,24570.890004480003 2022-06-11,17:01:02.000,162,9573618,965,0,1654966861,6278.369192819999,-1172.6136824999994,24570.743274960005 2022-06-11,17:01:03.000,162,9573640,1085,0,1654966862,6278.429819609999,-1172.5784368499953,24570.82013328 2022-06-11,17:01:04.000,162,9573595,-795,0,1654966863,6278.429819609999,-1172.60663337,24570.771223440002 2022-06-11,17:01:05.000,162,9573656,-795,0,1654966864,6278.436555919994,-1172.571387719996,24570.722313600003 2022-06-11,17:01:06.000,162,9573657,-795,0,1654966865,6278.409610679999,-1172.60663337,24570.638468159996 2022-06-11,17:01:07.000,162,9573682,-795,0,1654966866,6278.483710089997,-1172.5995842400007,24570.694365120005 2022-06-11,17:01:08.000,162,9573647,-795,0,1654966867,6278.544336879997,-1172.6277807599981,24570.827120399998 2022-06-11,17:01:09.000,162,9573535,-795,0,1654966868,6278.584754739997,-1172.6348298899975,24570.757249199996 2022-06-11,17:01:10.000,162,9573590,-795,0,1654966869,6278.578018429995,-1172.6489281499962,24570.75026208 2022-06-11,17:01:11.000,162,9573637,-795,0,1654966870,6278.564545809997,-1172.6207316299988,24570.73628784001 2022-06-11,17:01:12.000,162,9573622,365,0,1654966871,6278.510655329999,-1172.6418790199968,24570.547635600007 2022-06-11,17:01:13.000,162,9573644,-795,0,1654966872,6278.510655329999,-1172.6630264100022,24570.603532560002 2022-06-11,17:01:14.000,162,9573604,-795,0,1654966873,6278.530864259992,-1172.6559772799956,24570.540648479997 2022-06-11,17:01:15.000,162,9573620,805,0,1654966874,6278.618436289995,-1172.60663337,24570.722313600003 2022-06-11,17:01:16.000,162,9573660,-795,0,1654966875,6278.652117839993,-1172.6348298899975,24570.771223440002 2022-06-11,17:01:17.000,162,9573629,-795,0,1654966876,6278.679063079995,-1172.6207316299988,24570.687377999995 2022-06-11,17:01:18.000,162,9573720,285,0,1654966877,6278.611699979992,-1172.6277807599981,24570.610519679998 2022-06-11,17:01:19.000,162,9573587,-795,0,1654966878,6278.638645219995,-1172.6489281499962,24570.6524424 2022-06-11,17:01:20.000,162,9573698,-795,0,1654966879,6278.638645219995,-1172.6136824999994,24570.596545440007 2022-06-11,17:01:21.000,162,9573584,-795,0,1654966880,6278.604963669997,-1172.60663337,24570.638468159996 2022-06-11,17:01:22.000,162,9573620,805,0,1654966881,6278.510655329999,-1172.5995842400007,24570.526674240005 2022-06-11,17:01:23.000,162,9573604,725,0,1654966882,6278.530864259992,-1172.5925351100013,24570.5825712 2022-06-11,17:01:24.000,162,9573658,1445,0,1654966883,6278.564545809997,-1172.571387719996,24570.6524424 2022-06-11,17:01:25.000,162,9573594,-795,0,1654966884,6278.584754739997,-1172.5784368499953,24570.638468159996 2022-06-11,17:01:26.000,162,9573614,-795,0,1654966885,6278.544336879997,-1172.5290929399998,24570.645455280006 2022-06-11,17:01:27.000,162,9573597,-795,0,1654966886,6278.497182709994,-1172.5290929399998,24570.491738639997 2022-06-11,17:01:28.000,162,9573673,-795,0,1654966887,6278.490446399999,-1172.5220438100005,24570.554622720003 2022-06-11,17:01:29.000,162,9573618,365,0,1654966888,6278.497182709994,-1172.5079455500018,24570.547635600007 2022-06-11,17:01:30.000,162,9573635,-795,0,1654966889,6278.503919019997,-1172.5008964199951,24570.540648479997 2022-06-11,17:01:31.000,162,9573626,845,0,1654966890,6278.544336879997,-1172.4726998999977,24570.56160984 2022-06-11,17:01:32.000,162,9573666,-795,0,1654966891,6278.5173916399945,-1172.458601639999,24570.540648479997 2022-06-11,17:01:33.000,162,9573642,-395,0,1654966892,6278.476973779994,-1172.4445033800002,24570.53366136 2022-06-11,17:01:34.000,162,9573624,-274,0,1654966893,6278.571282119992,-1172.4163068599955,24570.56859696001 2022-06-11,17:01:35.000,162,9573670,-795,0,1654966894,6278.571282119992,-1172.3951594699975,24570.56160984 2022-06-11,17:01:36.000,162,9573653,-795,0,1654966895,6278.551073189992,-1172.3599138200007,24570.547635600007 2022-06-11,17:01:37.000,162,9573659,-434,0,1654966896,6278.483710089997,-1172.345815560002,24570.46379016 2022-06-11,17:01:38.000,162,9573617,605,0,1654966897,6278.530864259992,-1172.3105699099979,24570.40090608001 2022-06-11,17:01:39.000,162,9573642,-795,0,1654966898,6278.658854149995,-1172.275324260001,24570.53366136 2022-06-11,17:01:40.000,162,9573602,-795,0,1654966899,6278.652117839993,-1172.2541768699957,24570.526674240005 2022-06-11,17:01:41.000,162,9573679,-795,0,1654966900,6278.6655904599975,-1172.2330294799976,24570.547635600007 2022-06-11,17:01:42.000,162,9573620,85,0,1654966901,6278.618436289995,-1172.1695873099961,24570.39391896 2022-06-11,17:01:43.000,162,9573690,1125,0,1654966902,6278.672326769993,-1172.1695873099961,24570.505712880004 2022-06-11,17:01:44.000,162,9573620,-795,0,1654966903,6278.625172599997,-1172.1836855700021,24570.505712880004 2022-06-11,17:01:45.000,162,9573628,-795,0,1654966904,6278.638645219995,-1172.1766364399955,24570.41488032 2022-06-11,17:01:46.000,162,9573565,-315,0,1654966905,6278.551073189992,-1172.1836855700021,24570.310073520006 2022-06-11,17:01:47.000,162,9573629,-795,0,1654966906,6278.591491049992,-1172.1695873099961,24570.358983360005 2022-06-11,17:01:48.000,162,9573646,-795,0,1654966907,6278.625172599997,-1172.1977838300008,24570.48475152 2022-06-11,17:01:49.000,162,9573614,605,0,1654966908,6278.598227359995,-1172.2048329600002,24570.48475152 2022-06-11,17:01:50.000,162,9573582,-795,0,1654966909,6278.604963669997,-1172.240078609997,24570.421867439996 2022-06-11,17:01:51.000,162,9573704,-795,0,1654966910,6278.544336879997,-1172.2964716499991,24570.41488032 2022-06-11,17:01:52.000,162,9573650,845,0,1654966911,6278.463501159997,-1172.3246681699966,24570.219240960003 2022-06-11,17:01:53.000,162,9573641,-635,0,1654966912,6278.416346989994,-1172.3599138200007,24570.191292480005 2022-06-11,17:01:54.000,162,9573679,725,0,1654966913,6278.4230832999965,-1172.3810612099987,24570.240202320005 2022-06-11,17:01:55.000,162,9573598,-235,0,1654966914,6278.483710089997,-1172.3951594699975,24570.39391896 2022-06-11,17:01:56.000,162,9573607,-795,0,1654966915,6278.470237469999,-1172.4374542500009,24570.442828799998 2022-06-11,17:01:57.000,162,9573643,-795,0,1654966916,6278.5173916399945,-1172.479749029997,24570.40090608001 2022-06-11,17:01:58.000,162,9573658,-795,0,1654966917,6278.436555919994,-1172.4867981599964,24570.275137919998 2022-06-11,17:01:59.000,162,9573714,-795,0,1654966918,6278.369192819999,-1172.4938472899958,24570.219240960003 2022-06-11,17:02:00.000,162,9573648,-795,0,1654966919,6278.463501159997,-1172.5008964199951,24570.310073520006 2022-06-11,17:02:01.000,162,9573610,-795,0,1654966920,6278.463501159997,-1172.4938472899958,24570.34500912 2022-06-11,17:02:02.000,162,9573594,-795,0,1654966921,6278.436555919994,-1172.4938472899958,24570.184305359995 2022-06-11,17:02:03.000,162,9573606,-475,0,1654966922,6278.4230832999965,-1172.458601639999,24570.261163680007 2022-06-11,17:02:04.000,162,9573621,45,0,1654966923,6278.483710089997,-1172.4304051200015,24570.351996239995 2022-06-11,17:02:05.000,162,9573657,965,0,1654966924,6278.510655329999,-1172.4163068599955,24570.331034880008 2022-06-11,17:02:06.000,162,9573647,525,0,1654966925,6278.503919019997,-1172.36696295,24570.303086399996 2022-06-11,17:02:07.000,162,9573593,124,0,1654966926,6278.402874369996,-1172.3176190399972,24570.205266719997 2022-06-11,17:02:08.000,162,9573630,-795,0,1654966927,6278.443292229997,-1172.2894225199998,24570.22622808 2022-06-11,17:02:09.000,162,9573626,-795,0,1654966928,6278.470237469999,-1172.2330294799976,24570.219240960003 2022-06-11,17:02:10.000,162,9573671,-795,0,1654966929,6278.476973779994,-1172.1695873099961,24570.261163680007 2022-06-11,17:02:11.000,162,9573686,-235,0,1654966930,6278.409610679999,-1172.1343416599993,24570.156356879997 2022-06-11,17:02:12.000,162,9573625,-795,0,1654966931,6278.456764849994,-1172.0779486199972,24570.261163680007 2022-06-11,17:02:13.000,162,9573595,-795,0,1654966932,6278.409610679999,-1172.0427029700004,24570.191292480005 2022-06-11,17:02:14.000,162,9573626,-795,0,1654966933,6278.490446399999,-1172.0286047100017,24570.261163680007 2022-06-11,17:02:15.000,162,9573654,-795,0,1654966934,6278.429819609999,-1171.9863099299982,24570.261163680007 2022-06-11,17:02:16.000,162,9573625,-795,0,1654966935,6278.409610679999,-1171.9792607999989,24570.22622808 2022-06-11,17:02:17.000,162,9573625,445,0,1654966936,6278.335511269994,-1171.944015150002,24570.044562960007 2022-06-11,17:02:18.000,162,9573619,685,0,1654966937,6278.322038649996,-1171.944015150002,24570.072511440005 2022-06-11,17:02:19.000,162,9573671,565,0,1654966938,6278.429819609999,-1171.944015150002,24570.219240960003 2022-06-11,17:02:20.000,162,9573666,645,0,1654966939,6278.416346989994,-1171.929916889996,24570.22622808 2022-06-11,17:02:21.000,162,9573631,-795,0,1654966940,6278.409610679999,-1171.908769499998,24570.184305359995 2022-06-11,17:02:22.000,162,9573609,725,0,1654966941,6278.348983889999,-1171.9510642800014,24570.14936976 2022-06-11,17:02:23.000,162,9573701,-795,0,1654966942,6278.335511269994,-1171.944015150002,24570.1982796 2022-06-11,17:02:24.000,162,9573604,805,0,1654966943,6278.348983889999,-1171.9722116699995,24570.14936976 2022-06-11,17:02:25.000,162,9573676,-795,0,1654966944,6278.247939239998,-1171.9581134100008,24570.044562960007 2022-06-11,17:02:26.000,162,9573664,-114,0,1654966945,6278.227730309998,-1171.9722116699995,24570.016614479995 2022-06-11,17:02:27.000,162,9573601,-795,0,1654966946,6278.227730309998,-1171.9722116699995,24569.995653120008 2022-06-11,17:02:28.000,162,9573625,525,0,1654966947,6278.295093409994,-1171.9792607999989,24570.06552432001 2022-06-11,17:02:29.000,162,9573559,845,0,1654966948,6278.335511269994,-1171.9863099299982,24570.156356879997 2022-06-11,17:02:30.000,162,9573629,-795,0,1654966949,6278.335511269994,-1171.9581134100008,24570.11443416001 2022-06-11,17:02:31.000,162,9573665,-795,0,1654966950,6278.335511269994,-1171.9722116699995,24570.0585372 2022-06-11,17:02:32.000,162,9573604,-795,0,1654966951,6278.2748844799935,-1171.9863099299982,24569.94674328001 2022-06-11,17:02:33.000,162,9573632,-795,0,1654966952,6278.3085660299985,-1171.9581134100008,24569.974691760006 2022-06-11,17:02:34.000,162,9573610,-795,0,1654966953,6278.342247579996,-1171.944015150002,24570.03058872 2022-06-11,17:02:35.000,162,9573595,-795,0,1654966954,6278.396138059994,-1171.9158186299974,24570.07949856 2022-06-11,17:02:36.000,162,9573658,-795,0,1654966955,6278.402874369996,-1171.929916889996,24570.023601600005 2022-06-11,17:02:37.000,162,9573672,-795,0,1654966956,6278.362456509996,-1171.908769499998,24569.918794799996 2022-06-11,17:02:38.000,162,9573589,-795,0,1654966957,6278.409610679999,-1171.8946712399993,24570.002640240004 2022-06-11,17:02:39.000,162,9573648,-795,0,1654966958,6278.409610679999,-1171.9017203699987,24569.98167888 2022-06-11,17:02:40.000,162,9573642,885,0,1654966959,6278.396138059994,-1171.8735238500012,24569.94674328001 2022-06-11,17:02:41.000,162,9573631,-795,0,1654966960,6278.396138059994,-1171.8735238500012,24569.904820560005 2022-06-11,17:02:42.000,162,9573580,-795,0,1654966961,6278.315302339994,-1171.8523764599959,24569.79302664 2022-06-11,17:02:43.000,162,9573685,445,0,1654966962,6278.335511269994,-1171.8453273299965,24569.848923599995 2022-06-11,17:02:44.000,162,9573639,-675,0,1654966963,6278.382665439996,-1171.8382781999971,24569.904820560005 2022-06-11,17:02:45.000,162,9573646,-795,0,1654966964,6278.369192819999,-1171.8100816799997,24569.953730400004 2022-06-11,17:02:46.000,162,9573607,-795,0,1654966965,6278.328774959999,-1171.7818851600023,24569.91180768 2022-06-11,17:02:47.000,162,9573702,-795,0,1654966966,6278.234466619993,-1171.7677868999963,24569.77905240001 2022-06-11,17:02:48.000,162,9573721,485,0,1654966967,6278.241202929996,-1171.7466395099982,24569.827962240008 2022-06-11,17:02:49.000,162,9573598,-795,0,1654966968,6278.214257689993,-1171.7325412499995,24569.820975119997 2022-06-11,17:02:50.000,162,9573676,-795,0,1654966969,6278.214257689993,-1171.704344730002,24569.84193648 2022-06-11,17:02:51.000,162,9573590,-475,0,1654966970,6278.234466619993,-1171.6831973399967,24569.84193648 2022-06-11,17:02:52.000,162,9573583,-795,0,1654966971,6278.227730309998,-1171.6620499499986,24569.800013759996 2022-06-11,17:02:53.000,162,9573557,1525,0,1654966972,6278.207521379998,-1171.6761482099973,24569.751103919996 2022-06-11,17:02:54.000,162,9573598,-795,0,1654966973,6278.234466619993,-1171.6550008199993,24569.855910720005 2022-06-11,17:02:55.000,162,9573650,565,0,1654966974,6278.234466619993,-1171.64795169,24569.807000880006 2022-06-11,17:02:56.000,162,9573580,-795,0,1654966975,6278.220993999996,-1171.669099079998,24569.765078160002 2022-06-11,17:02:57.000,162,9573640,1005,0,1654966976,6278.146894589998,-1171.6761482099973,24569.681232719995 2022-06-11,17:02:58.000,162,9573667,725,0,1654966977,6278.1603672099955,-1171.7184429900008,24569.69520696 2022-06-11,17:02:59.000,162,9573569,-795,0,1654966978,6278.241202929996,-1171.7113938600014,24569.7441168 2022-06-11,17:03:00.000,162,9573667,-795,0,1654966979,6278.126685659998,-1171.6972955999954,24569.667258480004 2022-06-11,17:03:01.000,162,9573629,-795,0,1654966980,6278.2748844799935,-1171.6972955999954,24569.737129680005 2022-06-11,17:03:02.000,162,9573635,-795,0,1654966981,6278.194048759993,-1171.7184429900008,24569.716168320003 2022-06-11,17:03:03.000,162,9573668,445,0,1654966982,6278.254675549993,-1171.7325412499995,24569.72315544 2022-06-11,17:03:04.000,162,9573617,-795,0,1654966983,6278.227730309998,-1171.7113938600014,24569.688219840005 2022-06-11,17:03:05.000,162,9573594,-795,0,1654966984,6278.241202929996,-1171.704344730002,24569.660271360008 2022-06-11,17:03:06.000,162,9573618,-795,0,1654966985,6278.153630899993,-1171.7184429900008,24569.55546456 2022-06-11,17:03:07.000,162,9573628,1045,0,1654966986,6278.214257689993,-1171.6831973399967,24569.597387280002 2022-06-11,17:03:08.000,162,9573610,965,0,1654966987,6278.3085660299985,-1171.6972955999954,24569.73014256001 2022-06-11,17:03:09.000,162,9573582,445,0,1654966988,6278.348983889999,-1171.669099079998,24569.64629712 2022-06-11,17:03:10.000,162,9573623,-795,0,1654966989,6278.328774959999,-1171.6338534300012,24569.653284239997 2022-06-11,17:03:11.000,162,9573692,-795,0,1654966990,6278.322038649996,-1171.598607779997,24569.653284239997 2022-06-11,17:03:12.000,162,9573601,-795,0,1654966991,6278.254675549993,-1171.6338534300012,24569.52751608 2022-06-11,17:03:13.000,162,9573621,-795,0,1654966992,6278.241202929996,-1171.6056569099965,24569.513541839995 2022-06-11,17:03:14.000,162,9573593,765,0,1654966993,6278.322038649996,-1171.577460389999,24569.57642592 2022-06-11,17:03:15.000,162,9573605,85,0,1654966994,6278.322038649996,-1171.577460389999,24569.583413039996 2022-06-11,17:03:16.000,162,9573652,-795,0,1654966995,6278.295093409994,-1171.5351656099956,24569.55546456 2022-06-11,17:03:17.000,162,9573624,-795,0,1654966996,6278.268148169998,-1171.5492638700016,24569.485593359997 2022-06-11,17:03:18.000,162,9573609,-795,0,1654966997,6278.315302339994,-1171.5492638700016,24569.597387280002 2022-06-11,17:03:19.000,162,9573658,-795,0,1654966998,6278.247939239998,-1171.5351656099956,24569.55546456 2022-06-11,17:03:20.000,162,9573607,-795,0,1654966999,6278.194048759993,-1171.5281164799962,24569.499567600004 2022-06-11,17:03:21.000,162,9573620,-795,0,1654967000,6278.153630899993,-1171.5422147400022,24569.499567600004 2022-06-11,17:03:22.000,162,9573593,-795,0,1654967001,6278.072795179993,-1171.577460389999,24569.366812319997 2022-06-11,17:03:23.000,162,9573595,-795,0,1654967002,6278.079531489995,-1171.556313000001,24569.44367064001 2022-06-11,17:03:24.000,162,9573599,-515,0,1654967003,6278.140158279995,-1171.5845095199984,24569.513541839995 2022-06-11,17:03:25.000,162,9573664,-795,0,1654967004,6278.086267799998,-1171.577460389999,24569.548477440003 2022-06-11,17:03:26.000,162,9573617,-35,0,1654967005,6278.093004109993,-1171.556313000001,24569.50655472 2022-06-11,17:03:27.000,162,9573632,765,0,1654967006,6278.005432079997,-1171.556313000001,24569.373799440007 2022-06-11,17:03:28.000,162,9573599,-315,0,1654967007,6277.991959459992,-1171.556313000001,24569.450657760004 2022-06-11,17:03:29.000,162,9573713,-795,0,1654967008,6278.052586249993,-1171.5492638700016,24569.436683519998 2022-06-11,17:03:30.000,162,9573632,-795,0,1654967009,6278.012168389992,-1171.5281164799962,24569.422709280007 2022-06-11,17:03:31.000,162,9573602,-795,0,1654967010,6278.059322559995,-1171.5281164799962,24569.485593359997 2022-06-11,17:03:32.000,162,9573619,645,0,1654967011,6278.025641009997,-1171.4787725700007,24569.39476080001 2022-06-11,17:03:33.000,162,9573627,-795,0,1654967012,6278.012168389992,-1171.4787725700007,24569.31091536 2022-06-11,17:03:34.000,162,9573659,845,0,1654967013,6278.106476729998,-1171.450576049996,24569.44367064001 2022-06-11,17:03:35.000,162,9573632,-795,0,1654967014,6278.119949349995,-1171.450576049996,24569.317902479997 2022-06-11,17:03:36.000,162,9573603,445,0,1654967015,6278.0660588699975,-1171.4012321400005,24569.31091536 2022-06-11,17:03:37.000,162,9573575,-795,0,1654967016,6278.0323773199925,-1171.4012321400005,24569.178160079995 2022-06-11,17:03:38.000,162,9573635,685,0,1654967017,6278.039113629995,-1171.3800847499951,24569.185147200005 2022-06-11,17:03:39.000,162,9573593,-795,0,1654967018,6278.126685659998,-1171.3518882299977,24569.27597976001 2022-06-11,17:03:40.000,162,9573623,-795,0,1654967019,6278.106476729998,-1171.3730356199958,24569.31091536 2022-06-11,17:03:41.000,162,9573607,-795,0,1654967020,6278.119949349995,-1171.337789969999,24569.296941119996 2022-06-11,17:03:42.000,162,9573606,-795,0,1654967021,6278.052586249993,-1171.3730356199958,24569.17117296 2022-06-11,17:03:43.000,162,9573607,85,0,1654967022,6278.099740419995,-1171.3871338800018,24569.178160079995 2022-06-11,17:03:44.000,162,9573583,-795,0,1654967023,6278.093004109993,-1171.3730356199958,24569.164185840003 2022-06-11,17:03:45.000,162,9573585,-795,0,1654967024,6278.079531489995,-1171.3941830100011,24569.14322448 2022-06-11,17:03:46.000,162,9573583,-795,0,1654967025,6277.998695769995,-1171.4082812699999,24569.031430559997 2022-06-11,17:03:47.000,162,9573667,-795,0,1654967026,6278.052586249993,-1171.4364777899973,24569.080340399996 2022-06-11,17:03:48.000,162,9573669,-795,0,1654967027,6278.126685659998,-1171.4435269199967,24569.164185840003 2022-06-11,17:03:49.000,162,9573616,765,0,1654967028,6278.113213039993,-1171.429428659998,24569.17117296 2022-06-11,17:03:50.000,162,9573603,845,0,1654967029,6278.140158279995,-1171.450576049996,24569.12226312 2022-06-11,17:03:51.000,162,9573669,-795,0,1654967030,6278.0323773199925,-1171.450576049996,24568.95457224 2022-06-11,17:03:52.000,162,9573579,-795,0,1654967031,6278.045849939997,-1171.4576251799954,24568.968546480006 2022-06-11,17:03:53.000,162,9573629,1125,0,1654967032,6278.106476729998,-1171.4858217,24569.05239192 2022-06-11,17:03:54.000,162,9573571,-795,0,1654967033,6278.133421969993,-1171.4858217,24569.05239192 2022-06-11,17:03:55.000,162,9573653,445,0,1654967034,6278.045849939997,-1171.4999199599988,24568.968546480006 2022-06-11,17:03:56.000,162,9573654,-795,0,1654967035,6278.052586249993,-1171.5351656099956,24568.968546480006 2022-06-11,17:03:57.000,162,9573608,-74,0,1654967036,6278.086267799998,-1171.5422147400022,24569.05937904001 2022-06-11,17:03:58.000,162,9573599,-795,0,1654967037,6278.093004109993,-1171.598607779997,24569.017456320005 2022-06-11,17:03:59.000,162,9573693,-795,0,1654967038,6278.059322559995,-1171.6409025600005,24569.031430559997 2022-06-11,17:04:00.000,162,9573636,-555,0,1654967039,6278.039113629995,-1171.6550008199993,24568.968546480006 2022-06-11,17:04:01.000,162,9573636,1125,0,1654967040,6277.884178499997,-1171.704344730002,24568.89168816001 2022-06-11,17:04:02.000,162,9573599,-795,0,1654967041,6277.870705879999,-1171.760737769997,24568.8357912 2022-06-11,17:04:03.000,162,9573574,-795,0,1654967042,6277.938068979995,-1171.7748360299956,24568.88470104 2022-06-11,17:04:04.000,162,9573568,-795,0,1654967043,6278.018904699995,-1171.8241799399984,24569.010469199995 2022-06-11,17:04:05.000,162,9573590,-795,0,1654967044,6278.045849939997,-1171.8594255899952,24568.968546480006 2022-06-11,17:04:06.000,162,9573558,-795,0,1654967045,6278.0323773199925,-1171.8805729800006,24568.95457224 2022-06-11,17:04:07.000,162,9573597,525,0,1654967046,6277.944805289997,-1171.9017203699987,24568.828804080003 2022-06-11,17:04:08.000,162,9573594,-475,0,1654967047,6277.998695769995,-1171.88762211,24568.828804080003 2022-06-11,17:04:09.000,162,9573543,-114,0,1654967048,6278.0323773199925,-1171.8805729800006,24568.849765440005 2022-06-11,17:04:10.000,162,9573598,-795,0,1654967049,6278.052586249993,-1171.9228677599967,24568.814829839997 2022-06-11,17:04:11.000,162,9573601,-795,0,1654967050,6278.113213039993,-1171.8946712399993,24568.842778319995 2022-06-11,17:04:12.000,162,9573622,-795,0,1654967051,6278.153630899993,-1171.8946712399993,24568.814829839997 2022-06-11,17:04:13.000,162,9573639,-795,0,1654967052,6278.113213039993,-1171.8523764599959,24568.78688136 2022-06-11,17:04:14.000,162,9573598,-795,0,1654967053,6278.194048759993,-1171.8453273299965,24568.85675256 2022-06-11,17:04:15.000,162,9573667,-155,0,1654967054,6278.153630899993,-1171.817130809999,24568.77290712001 2022-06-11,17:04:16.000,162,9573604,445,0,1654967055,6278.133421969993,-1171.7889342900016,24568.751945760006 2022-06-11,17:04:17.000,162,9573601,-795,0,1654967056,6278.086267799998,-1171.7677868999963,24568.696048799997 2022-06-11,17:04:18.000,162,9573578,-795,0,1654967057,6278.0660588699975,-1171.7536886399976,24568.654126080008 2022-06-11,17:04:19.000,162,9573632,-795,0,1654967058,6278.167103519998,-1171.7184429900008,24568.765919999998 2022-06-11,17:04:20.000,162,9573612,-795,0,1654967059,6278.146894589998,-1171.7113938600014,24568.78688136 2022-06-11,17:04:21.000,162,9573590,-795,0,1654967060,6278.1603672099955,-1171.7113938600014,24568.758932880002 2022-06-11,17:04:22.000,162,9573572,445,0,1654967061,6278.106476729998,-1171.690246469996,24568.64015184 2022-06-11,17:04:23.000,162,9573640,-795,0,1654967062,6278.133421969993,-1171.6620499499986,24568.77290712001 2022-06-11,17:04:24.000,162,9573535,325,0,1654967063,6278.119949349995,-1171.6550008199993,24568.73797152 2022-06-11,17:04:25.000,162,9573542,885,0,1654967064,6278.052586249993,-1171.6550008199993,24568.730984400005 2022-06-11,17:04:26.000,162,9573652,445,0,1654967065,6277.971750529992,-1171.669099079998,24568.633164720006 2022-06-11,17:04:27.000,162,9573679,725,0,1654967066,6278.072795179993,-1171.6338534300012,24568.800855600006 2022-06-11,17:04:28.000,162,9573565,805,0,1654967067,6278.059322559995,-1171.6056569099965,24568.78688136 2022-06-11,17:04:29.000,162,9573574,-795,0,1654967068,6278.039113629995,-1171.598607779997,24568.793868479996 2022-06-11,17:04:30.000,162,9573606,-795,0,1654967069,6278.045849939997,-1171.5915586499978,24568.793868479996 2022-06-11,17:04:31.000,162,9573643,-795,0,1654967070,6277.998695769995,-1171.598607779997,24568.71701016 2022-06-11,17:04:32.000,162,9573591,5,0,1654967071,6277.944805289997,-1171.5633621300003,24568.584254880006 2022-06-11,17:04:33.000,162,9573594,-395,0,1654967072,6277.985223149997,-1171.5704112599997,24568.584254880006 2022-06-11,17:04:34.000,162,9573575,-795,0,1654967073,6278.052586249993,-1171.5492638700016,24568.647138959997 2022-06-11,17:04:35.000,162,9573621,-795,0,1654967074,6278.099740419995,-1171.5281164799962,24568.710023040003 2022-06-11,17:04:36.000,162,9573569,605,0,1654967075,6278.099740419995,-1171.5140182199975,24568.654126080008 2022-06-11,17:04:37.000,162,9573587,-795,0,1654967076,6278.113213039993,-1171.4858217,24568.591242000002 2022-06-11,17:04:38.000,162,9573652,-795,0,1654967077,6278.187312449998,-1171.5351656099956,24568.647138959997 2022-06-11,17:04:39.000,162,9573571,165,0,1654967078,6278.200785069996,-1171.5210673499969,24568.703035920007 2022-06-11,17:04:40.000,162,9573603,645,0,1654967079,6278.187312449998,-1171.5210673499969,24568.654126080008 2022-06-11,17:04:41.000,162,9573598,-434,0,1654967080,6278.207521379998,-1171.5281164799962,24568.61919048 2022-06-11,17:04:42.000,162,9573582,885,0,1654967081,6278.1603672099955,-1171.5281164799962,24568.5213708 2022-06-11,17:04:43.000,162,9573623,-795,0,1654967082,6278.220993999996,-1171.5422147400022,24568.528357919997 2022-06-11,17:04:44.000,162,9573658,-795,0,1654967083,6278.301829719996,-1171.5704112599997,24568.68906168 2022-06-11,17:04:45.000,162,9573680,-795,0,1654967084,6278.322038649996,-1171.577460389999,24568.64015184 2022-06-11,17:04:46.000,162,9573583,965,0,1654967085,6278.281620789996,-1171.6056569099965,24568.68906168 2022-06-11,17:04:47.000,162,9573663,285,0,1654967086,6278.220993999996,-1171.6056569099965,24568.528357919997 2022-06-11,17:04:48.000,162,9573602,645,0,1654967087,6278.254675549993,-1171.6338534300012,24568.542332160003 2022-06-11,17:04:49.000,162,9573654,-795,0,1654967088,6278.2748844799935,-1171.6409025600005,24568.591242000002 2022-06-11,17:04:50.000,162,9573635,-795,0,1654967089,6278.301829719996,-1171.6550008199993,24568.57028064 2022-06-11,17:04:51.000,162,9573588,-795,0,1654967090,6278.315302339994,-1171.6761482099973,24568.598229119998 2022-06-11,17:04:52.000,162,9573639,-795,0,1654967091,6278.2748844799935,-1171.704344730002,24568.535345040007 2022-06-11,17:04:53.000,162,9573600,404,0,1654967092,6278.288357099998,-1171.7254921200001,24568.430538239998 2022-06-11,17:04:54.000,162,9573607,285,0,1654967093,6278.342247579996,-1171.7466395099982,24568.528357919997 2022-06-11,17:04:55.000,162,9573642,-795,0,1654967094,6278.247939239998,-1171.7466395099982,24568.465473840006 2022-06-11,17:04:56.000,162,9573563,685,0,1654967095,6278.200785069996,-1171.7395903799988,24568.465473840006 2022-06-11,17:04:57.000,162,9573618,-795,0,1654967096,6278.119949349995,-1171.7677868999963,24568.374641280003 2022-06-11,17:04:58.000,162,9573589,-795,0,1654967097,6278.119949349995,-1171.7818851600023,24568.33271856 2022-06-11,17:04:59.000,162,9573631,-795,0,1654967098,6278.1805761399955,-1171.7466395099982,24568.50040944 2022-06-11,17:05:00.000,162,9573658,645,0,1654967099,6278.167103519998,-1171.760737769997,24568.54931928 2022-06-11,17:05:01.000,162,9573601,-795,0,1654967100,6278.140158279995,-1171.7536886399976,24568.465473840006 2022-06-11,17:05:02.000,162,9573654,-675,0,1654967101,6277.978486839995,-1171.7677868999963,24568.262847359998 2022-06-11,17:05:03.000,162,9573596,-795,0,1654967102,6278.086267799998,-1171.7677868999963,24568.346692800005 2022-06-11,17:05:04.000,162,9573618,485,0,1654967103,6278.0660588699975,-1171.760737769997,24568.374641280003 2022-06-11,17:05:05.000,162,9573564,-795,0,1654967104,6278.072795179993,-1171.7395903799988,24568.40258976 2022-06-11,17:05:06.000,162,9573623,-795,0,1654967105,6277.998695769995,-1171.7536886399976,24568.22092464001 2022-06-11,17:05:07.000,162,9573636,-795,0,1654967106,6278.005432079997,-1171.7395903799988,24568.297782960006 2022-06-11,17:05:08.000,162,9573688,-795,0,1654967107,6278.099740419995,-1171.7113938600014,24568.3816284 2022-06-11,17:05:09.000,162,9573639,-795,0,1654967108,6278.086267799998,-1171.7184429900008,24568.395602640005 2022-06-11,17:05:10.000,162,9573602,1365,0,1654967109,6278.079531489995,-1171.6831973399967,24568.339705679995 2022-06-11,17:05:11.000,162,9573646,-795,0,1654967110,6278.052586249993,-1171.669099079998,24568.297782960006 2022-06-11,17:05:12.000,162,9573630,-795,0,1654967111,6278.005432079997,-1171.6620499499986,24568.17201480001 2022-06-11,17:05:13.000,162,9573635,-795,0,1654967112,6278.052586249993,-1171.6550008199993,24568.11611784 2022-06-11,17:05:14.000,162,9573599,-795,0,1654967113,6278.126685659998,-1171.6268043000018,24568.22092464001 2022-06-11,17:05:15.000,162,9573611,-795,0,1654967114,6278.227730309998,-1171.6056569099965,24568.241885999996 2022-06-11,17:05:16.000,162,9573630,-795,0,1654967115,6278.227730309998,-1171.6056569099965,24568.241885999996 2022-06-11,17:05:17.000,162,9573592,765,0,1654967116,6278.200785069996,-1171.6127060399958,24568.16502768 2022-06-11,17:05:18.000,162,9573608,-795,0,1654967117,6278.2748844799935,-1171.6268043000018,24568.241885999996 2022-06-11,17:05:19.000,162,9573651,-795,0,1654967118,6278.227730309998,-1171.6409025600005,24568.18598904 2022-06-11,17:05:20.000,162,9573586,-795,0,1654967119,6278.194048759993,-1171.64795169,24568.144066319997 2022-06-11,17:05:21.000,162,9573608,-555,0,1654967120,6278.167103519998,-1171.6409025600005,24568.130092080006 2022-06-11,17:05:22.000,162,9573625,-795,0,1654967121,6278.093004109993,-1171.6409025600005,24568.025285279997 2022-06-11,17:05:23.000,162,9573573,1005,0,1654967122,6278.113213039993,-1171.6409025600005,24568.067208 2022-06-11,17:05:24.000,162,9573569,685,0,1654967123,6278.146894589998,-1171.6338534300012,24568.1370792 2022-06-11,17:05:25.000,162,9573597,-434,0,1654967124,6278.126685659998,-1171.6338534300012,24568.179001920005 2022-06-11,17:05:26.000,162,9573574,1325,0,1654967125,6278.086267799998,-1171.5915586499978,24568.130092080006 2022-06-11,17:05:27.000,162,9573641,-795,0,1654967126,6277.985223149997,-1171.5704112599997,24567.927465599998 2022-06-11,17:05:28.000,162,9573662,-795,0,1654967127,6278.012168389992,-1171.577460389999,24567.9973368 2022-06-11,17:05:29.000,162,9573673,-795,0,1654967128,6277.985223149997,-1171.5633621300003,24568.039259520003 2022-06-11,17:05:30.000,162,9573595,445,0,1654967129,6278.025641009997,-1171.5210673499969,24568.011311040005 2022-06-11,17:05:31.000,162,9573641,-795,0,1654967130,6278.045849939997,-1171.5492638700016,24568.00432392001 2022-06-11,17:05:32.000,162,9573551,5,0,1654967131,6278.018904699995,-1171.5492638700016,24567.955414079996 2022-06-11,17:05:33.000,162,9573584,645,0,1654967132,6278.005432079997,-1171.5422147400022,24567.927465599998 2022-06-11,17:05:34.000,162,9573592,-795,0,1654967133,6278.025641009997,-1171.5422147400022,24567.976375439997 2022-06-11,17:05:35.000,162,9573618,645,0,1654967134,6278.039113629995,-1171.577460389999,24567.920478480002 2022-06-11,17:05:36.000,162,9573558,-795,0,1654967135,6277.998695769995,-1171.577460389999,24567.89951712 2022-06-11,17:05:37.000,162,9573658,-795,0,1654967136,6277.944805289997,-1171.5633621300003,24567.759774719998 2022-06-11,17:05:38.000,162,9573597,-795,0,1654967137,6277.951541599992,-1171.5915586499978,24567.71086488 2022-06-11,17:05:39.000,162,9573565,-795,0,1654967138,6278.0323773199925,-1171.598607779997,24567.87855576 2022-06-11,17:05:40.000,162,9573578,-795,0,1654967139,6278.059322559995,-1171.5915586499978,24567.89951712 2022-06-11,17:05:41.000,162,9573595,924,0,1654967140,6278.0323773199925,-1171.6056569099965,24567.822658800003 2022-06-11,17:05:42.000,162,9573585,-795,0,1654967141,6277.985223149997,-1171.598607779997,24567.76676184001 2022-06-11,17:05:43.000,162,9573592,-795,0,1654967142,6278.0323773199925,-1171.5915586499978,24567.80169744 2022-06-11,17:05:44.000,162,9573590,-795,0,1654967143,6278.045849939997,-1171.598607779997,24567.759774719998 2022-06-11,17:05:45.000,162,9573610,-795,0,1654967144,6278.018904699995,-1171.5845095199984,24567.773748960004 2022-06-11,17:05:46.000,162,9573589,-354,0,1654967145,6277.958277909995,-1171.6056569099965,24567.654967920003 2022-06-11,17:05:47.000,162,9573618,-795,0,1654967146,6277.991959459992,-1171.598607779997,24567.63400656 2022-06-11,17:05:48.000,162,9573574,-795,0,1654967147,6278.079531489995,-1171.5704112599997,24567.787723199996 2022-06-11,17:05:49.000,162,9573588,404,0,1654967148,6278.079531489995,-1171.5492638700016,24567.759774719998 2022-06-11,17:05:50.000,162,9573664,-795,0,1654967149,6278.093004109993,-1171.5351656099956,24567.71086488 2022-06-11,17:05:51.000,162,9573666,-795,0,1654967150,6278.072795179993,-1171.5210673499969,24567.6829164 2022-06-11,17:05:52.000,162,9573572,845,0,1654967151,6277.985223149997,-1171.5281164799962,24567.480289920008 2022-06-11,17:05:53.000,162,9573599,-795,0,1654967152,6277.985223149997,-1171.4787725700007,24567.59907096001 2022-06-11,17:05:54.000,162,9573601,-795,0,1654967153,6278.059322559995,-1171.4717234400014,24567.571122479996 2022-06-11,17:05:55.000,162,9573609,325,0,1654967154,6278.072795179993,-1171.464674310002,24567.640993679997 2022-06-11,17:05:56.000,162,9573562,-795,0,1654967155,6278.052586249993,-1171.429428659998,24567.585096720002 2022-06-11,17:05:57.000,162,9573602,805,0,1654967156,6278.005432079997,-1171.4223795299986,24567.49426416 2022-06-11,17:05:58.000,162,9573591,-795,0,1654967157,6278.052586249993,-1171.4364777899973,24567.66195504 2022-06-11,17:05:59.000,162,9573601,-315,0,1654967158,6278.0323773199925,-1171.4364777899973,24567.529199760007 2022-06-11,17:06:00.000,162,9573596,5,0,1654967159,6278.018904699995,-1171.450576049996,24567.536186880003 2022-06-11,17:06:01.000,162,9573554,-795,0,1654967160,6278.018904699995,-1171.464674310002,24567.522212639997 2022-06-11,17:06:02.000,162,9573584,-795,0,1654967161,6277.965014219997,-1171.450576049996,24567.37548312 2022-06-11,17:06:03.000,162,9573548,-434,0,1654967162,6277.890914809999,-1171.4858217,24567.417405840002 2022-06-11,17:06:04.000,162,9573589,765,0,1654967163,6278.005432079997,-1171.4787725700007,24567.438367200004 2022-06-11,17:06:05.000,162,9573579,-795,0,1654967164,6278.0323773199925,-1171.4787725700007,24567.49426416 2022-06-11,17:06:06.000,162,9573597,-795,0,1654967165,6277.944805289997,-1171.5069690899982,24567.43138008001 2022-06-11,17:06:07.000,162,9573617,-795,0,1654967166,6277.897651119994,-1171.5140182199975,24567.368496000003 2022-06-11,17:06:08.000,162,9573658,-795,0,1654967167,6277.904387429997,-1171.4999199599988,24567.37548312 2022-06-11,17:06:09.000,162,9573563,205,0,1654967168,6277.897651119994,-1171.4999199599988,24567.417405840002 2022-06-11,17:06:10.000,162,9573628,-795,0,1654967169,6277.877442189994,-1171.4999199599988,24567.389457360005 2022-06-11,17:06:11.000,162,9573624,605,0,1654967170,6277.897651119994,-1171.5069690899982,24567.43138008001 2022-06-11,17:06:12.000,162,9573602,525,0,1654967171,6277.870705879999,-1171.4787725700007,24567.340547520005 2022-06-11,17:06:13.000,162,9573565,-795,0,1654967172,6277.837024329994,-1171.5069690899982,24567.340547520005 2022-06-11,17:06:14.000,162,9573601,-795,0,1654967173,6277.924596359997,-1171.5069690899982,24567.389457360005 2022-06-11,17:06:15.000,162,9573656,-795,0,1654967174,6277.9178600499945,-1171.5210673499969,24567.32657328 2022-06-11,17:06:16.000,162,9573552,124,0,1654967175,6277.884178499997,-1171.4928708299994,24567.291637680006 2022-06-11,17:06:17.000,162,9573609,-795,0,1654967176,6277.830288019999,-1171.5140182199975,24567.186830879997 2022-06-11,17:06:18.000,162,9573604,-795,0,1654967177,6277.843760639997,-1171.4928708299994,24567.200805120003 2022-06-11,17:06:19.000,162,9573592,-795,0,1654967178,6277.951541599992,-1171.5210673499969,24567.2986248 2022-06-11,17:06:20.000,162,9573572,-795,0,1654967179,6277.991959459992,-1171.4928708299994,24567.2287536 2022-06-11,17:06:21.000,162,9573590,485,0,1654967180,6277.978486839995,-1171.5069690899982,24567.284650559995 2022-06-11,17:06:22.000,162,9573629,645,0,1654967181,6277.9178600499945,-1171.5069690899982,24567.193818000007 2022-06-11,17:06:23.000,162,9573629,765,0,1654967182,6277.958277909995,-1171.4999199599988,24567.193818000007 2022-06-11,17:06:24.000,162,9573565,-395,0,1654967183,6277.904387429997,-1171.5069690899982,24567.200805120003 2022-06-11,17:06:25.000,162,9573575,725,0,1654967184,6277.884178499997,-1171.4928708299994,24567.2287536 2022-06-11,17:06:26.000,162,9573516,-795,0,1654967185,6277.810079089999,-1171.5140182199975,24567.102985440004 2022-06-11,17:06:27.000,162,9573574,685,0,1654967186,6277.8033427799965,-1171.5633621300003,24567.144908160008 2022-06-11,17:06:28.000,162,9573567,485,0,1654967187,6277.870705879999,-1171.5422147400022,24567.249714960002 2022-06-11,17:06:29.000,162,9573561,-795,0,1654967188,6277.863969569997,-1171.5422147400022,24567.20779224 2022-06-11,17:06:30.000,162,9573592,-795,0,1654967189,6277.857233259994,-1171.5915586499978,24567.1588824 2022-06-11,17:06:31.000,162,9573677,-795,0,1654967190,6277.789870159999,-1171.598607779997,24567.172856640005 2022-06-11,17:06:32.000,162,9573589,325,0,1654967191,6277.688825509998,-1171.6338534300012,24567.005165760005 2022-06-11,17:06:33.000,162,9573578,605,0,1654967192,6277.722507059996,-1171.6197551699952,24566.970230159997 2022-06-11,17:06:34.000,162,9573598,805,0,1654967193,6277.762924919996,-1171.64795169,24567.075036960006 2022-06-11,17:06:35.000,162,9573606,-795,0,1654967194,6277.769661229999,-1171.6338534300012,24567.151895280003 2022-06-11,17:06:36.000,162,9573641,685,0,1654967195,6277.735979679994,-1171.6409025600005,24567.026127120007 2022-06-11,17:06:37.000,162,9573615,-795,0,1654967196,6277.682089199996,-1171.64795169,24566.99119152 2022-06-11,17:06:38.000,162,9573604,-795,0,1654967197,6277.783133849996,-1171.6338534300012,24567.068049839996 2022-06-11,17:06:39.000,162,9573560,805,0,1654967198,6277.749452299999,-1171.6127060399958,24567.04010136 2022-06-11,17:06:40.000,162,9573553,-795,0,1654967199,6277.735979679994,-1171.6127060399958,24566.99119152 2022-06-11,17:06:41.000,162,9573624,565,0,1654967200,6277.702298129996,-1171.5845095199984,24566.977217280008 2022-06-11,17:06:42.000,162,9573642,-795,0,1654967201,6277.628198719998,-1171.5845095199984,24566.87939760001 2022-06-11,17:06:43.000,162,9573559,605,0,1654967202,6277.668616579998,-1171.5422147400022,24566.900358959996 2022-06-11,17:06:44.000,162,9573610,-795,0,1654967203,6277.776397539994,-1171.4928708299994,24567.01215288 2022-06-11,17:06:45.000,162,9573624,765,0,1654967204,6277.783133849996,-1171.4787725700007,24566.96324304 2022-06-11,17:06:46.000,162,9573643,-795,0,1654967205,6277.776397539994,-1171.4576251799954,24566.99817864001 2022-06-11,17:06:47.000,162,9573663,365,0,1654967206,6277.756188609994,-1171.429428659998,24566.900358959996 2022-06-11,17:06:48.000,162,9573616,-795,0,1654967207,6277.735979679994,-1171.4082812699999,24566.87241048 2022-06-11,17:06:49.000,162,9573568,-795,0,1654967208,6277.742715989996,-1171.4082812699999,24566.83048776001 2022-06-11,17:06:50.000,162,9573569,325,0,1654967209,6277.783133849996,-1171.3941830100011,24566.837474880005 2022-06-11,17:06:51.000,162,9573538,-795,0,1654967210,6277.789870159999,-1171.3730356199958,24566.89337184 2022-06-11,17:06:52.000,162,9573555,-114,0,1654967211,6277.756188609994,-1171.3659864899964,24566.87241048 2022-06-11,17:06:53.000,162,9573582,165,0,1654967212,6277.7090344399985,-1171.358937359997,24566.816513520003 2022-06-11,17:06:54.000,162,9573661,-795,0,1654967213,6277.742715989996,-1171.3730356199958,24566.87939760001 2022-06-11,17:06:55.000,162,9573638,-795,0,1654967214,6277.715770749994,-1171.337789969999,24566.83048776001 2022-06-11,17:06:56.000,162,9573624,-795,0,1654967215,6277.661880269996,-1171.3730356199958,24566.72568096 2022-06-11,17:06:57.000,162,9573548,-795,0,1654967216,6277.614726099993,-1171.3518882299977,24566.67677112 2022-06-11,17:06:58.000,162,9573554,-795,0,1654967217,6277.574308239993,-1171.3518882299977,24566.641835520008 2022-06-11,17:06:59.000,162,9573520,-795,0,1654967218,6277.648407649998,-1171.337789969999,24566.7745908 2022-06-11,17:07:00.000,162,9573639,1085,0,1654967219,6277.661880269996,-1171.3659864899964,24566.781577919995 2022-06-11,17:07:01.000,162,9573518,-795,0,1654967220,6277.621462409996,-1171.3025443200022,24566.718693840005 2022-06-11,17:07:02.000,162,9573551,-795,0,1654967221,6277.614726099993,-1171.3095934500016,24566.690745360007 2022-06-11,17:07:03.000,162,9573552,-795,0,1654967222,6277.634935029993,-1171.3236917100003,24566.739655200006 2022-06-11,17:07:04.000,162,9573614,-795,0,1654967223,6277.554099309993,-1171.2954951899956,24566.648822640003 2022-06-11,17:07:05.000,162,9573656,645,0,1654967224,6277.540626689995,-1171.3025443200022,24566.59292568001 2022-06-11,17:07:06.000,162,9573520,-795,0,1654967225,6277.493472519993,-1171.3448390999984,24566.404273440006 2022-06-11,17:07:07.000,162,9573605,-795,0,1654967226,6277.581044549996,-1171.3307408399996,24566.599912800004 2022-06-11,17:07:08.000,162,9573578,-795,0,1654967227,6277.621462409996,-1171.3307408399996,24566.634848399997 2022-06-11,17:07:09.000,162,9573588,-795,0,1654967228,6277.601253479996,-1171.3518882299977,24566.669784000005 2022-06-11,17:07:10.000,162,9573542,-795,0,1654967229,6277.614726099993,-1171.3871338800018,24566.62786128 2022-06-11,17:07:11.000,162,9573619,1165,0,1654967230,6277.581044549996,-1171.3730356199958,24566.585938559998 2022-06-11,17:07:12.000,162,9573570,-795,0,1654967231,6277.500208829995,-1171.3871338800018,24566.453183280006 2022-06-11,17:07:13.000,162,9573612,485,0,1654967232,6277.500208829995,-1171.4082812699999,24566.42523480001 2022-06-11,17:07:14.000,162,9573627,-795,0,1654967233,6277.547362999998,-1171.358937359997,24566.453183280006 2022-06-11,17:07:15.000,162,9573612,-795,0,1654967234,6277.601253479996,-1171.3800847499951,24566.551002960005 2022-06-11,17:07:16.000,162,9573627,525,0,1654967235,6277.567571929998,-1171.3518882299977,24566.523054480007 2022-06-11,17:07:17.000,162,9573591,-795,0,1654967236,6277.547362999998,-1171.358937359997,24566.446196159995 2022-06-11,17:07:18.000,162,9573594,-195,0,1654967237,6277.614726099993,-1171.3448390999984,24566.53702872 2022-06-11,17:07:19.000,162,9573596,-795,0,1654967238,6277.547362999998,-1171.3518882299977,24566.50908024 2022-06-11,17:07:20.000,162,9573598,-795,0,1654967239,6277.520417759995,-1171.358937359997,24566.432221920004 2022-06-11,17:07:21.000,162,9573562,-795,0,1654967240,6277.4665272799975,-1171.3518882299977,24566.418247679998 2022-06-11,17:07:22.000,162,9573551,1285,0,1654967241,6277.399164179995,-1171.3941830100011,24566.348376479997 2022-06-11,17:07:23.000,162,9573544,-795,0,1654967242,6277.331801079992,-1171.3871338800018,24566.334402240005 2022-06-11,17:07:24.000,162,9573621,-795,0,1654967243,6277.405900489997,-1171.3941830100011,24566.348376479997 2022-06-11,17:07:25.000,162,9573578,-795,0,1654967244,6277.473263589993,-1171.3800847499951,24566.446196159995 2022-06-11,17:07:26.000,162,9573582,-795,0,1654967245,6277.4463183499975,-1171.3871338800018,24566.453183280006 2022-06-11,17:07:27.000,162,9573627,725,0,1654967246,6277.4126367999925,-1171.429428659998,24566.418247679998 2022-06-11,17:07:28.000,162,9573600,1125,0,1654967247,6277.378955249995,-1171.3871338800018,24566.27151816 2022-06-11,17:07:29.000,162,9573605,-795,0,1654967248,6277.399164179995,-1171.3941830100011,24566.285492400006 2022-06-11,17:07:30.000,162,9573592,845,0,1654967249,6277.4463183499975,-1171.4082812699999,24566.397286319996 2022-06-11,17:07:31.000,162,9573565,-795,0,1654967250,6277.540626689995,-1171.4082812699999,24566.348376479997 2022-06-11,17:07:32.000,162,9573552,-795,0,1654967251,6277.527154069998,-1171.4012321400005,24566.362350720003 2022-06-11,17:07:33.000,162,9573599,-795,0,1654967252,6277.500208829995,-1171.4012321400005,24566.278505279995 2022-06-11,17:07:34.000,162,9573640,-795,0,1654967253,6277.432845729993,-1171.4012321400005,24566.17369848 2022-06-11,17:07:35.000,162,9573562,-675,0,1654967254,6277.506945139998,-1171.3800847499951,24566.285492400006 2022-06-11,17:07:36.000,162,9573600,-795,0,1654967255,6277.506945139998,-1171.3871338800018,24566.29247952 2022-06-11,17:07:37.000,162,9573573,-795,0,1654967256,6277.479999899995,-1171.3871338800018,24566.166711360005 2022-06-11,17:07:38.000,162,9573537,-795,0,1654967257,6277.432845729993,-1171.4153303999992,24566.138762880008 2022-06-11,17:07:39.000,162,9573571,-795,0,1654967258,6277.493472519993,-1171.3941830100011,24566.299466639997 2022-06-11,17:07:40.000,162,9573631,245,0,1654967259,6277.486736209998,-1171.4082812699999,24566.306453760008 2022-06-11,17:07:41.000,162,9573619,-795,0,1654967260,6277.473263589993,-1171.4082812699999,24566.32741512001 2022-06-11,17:07:42.000,162,9573547,-795,0,1654967261,6277.405900489997,-1171.4082812699999,24566.20863408001 2022-06-11,17:07:43.000,162,9573591,-795,0,1654967262,6277.4463183499975,-1171.3941830100011,24566.22260832 2022-06-11,17:07:44.000,162,9573513,-795,0,1654967263,6277.345273699997,-1171.4223795299986,24566.138762880008 2022-06-11,17:07:45.000,162,9573547,1325,0,1654967264,6277.358746319995,-1171.4153303999992,24566.22260832 2022-06-11,17:07:46.000,162,9573608,1045,0,1654967265,6277.3183284599945,-1171.4364777899973,24566.089853040008 2022-06-11,17:07:47.000,162,9573526,-795,0,1654967266,6277.284646909997,-1171.3941830100011,24566.145750000003 2022-06-11,17:07:48.000,162,9573589,-755,0,1654967267,6277.399164179995,-1171.3871338800018,24566.229595439996 2022-06-11,17:07:49.000,162,9573605,-795,0,1654967268,6277.392427869992,-1171.3941830100011,24566.215621200005 2022-06-11,17:07:50.000,162,9573571,445,0,1654967269,6277.365482629997,-1171.3871338800018,24566.187672720007 2022-06-11,17:07:51.000,162,9573601,-795,0,1654967270,6277.378955249995,-1171.3659864899964,24566.15273712 2022-06-11,17:07:52.000,162,9573564,-795,0,1654967271,6277.399164179995,-1171.3730356199958,24566.215621200005 2022-06-11,17:07:53.000,162,9573563,-675,0,1654967272,6277.3183284599945,-1171.3800847499951,24566.089853040008 2022-06-11,17:07:54.000,162,9573587,-114,0,1654967273,6277.345273699997,-1171.3800847499951,24566.068891680006 2022-06-11,17:07:55.000,162,9573557,-795,0,1654967274,6277.453054659993,-1171.3800847499951,24566.236582560006 2022-06-11,17:07:56.000,162,9573548,645,0,1654967275,6277.486736209998,-1171.3871338800018,24566.229595439996 2022-06-11,17:07:57.000,162,9573614,-395,0,1654967276,6277.493472519993,-1171.3800847499951,24566.264531040004 2022-06-11,17:07:58.000,162,9573538,-795,0,1654967277,6277.419373109995,-1171.3871338800018,24566.138762880008 2022-06-11,17:07:59.000,162,9573665,325,0,1654967278,6277.453054659993,-1171.3871338800018,24566.166711360005 2022-06-11,17:08:00.000,162,9573625,445,0,1654967279,6277.399164179995,-1171.358937359997,24566.131775759997 2022-06-11,17:08:01.000,162,9573572,-74,0,1654967280,6277.385691559997,-1171.358937359997,24566.10382728 2022-06-11,17:08:02.000,162,9573574,-555,0,1654967281,6277.298119529994,-1171.337789969999,24566.012994719997 2022-06-11,17:08:03.000,162,9573549,-795,0,1654967282,6277.325064769997,-1171.3236917100003,24566.05491744 2022-06-11,17:08:04.000,162,9573579,725,0,1654967283,6277.372218939992,-1171.2954951899956,24566.187672720007 2022-06-11,17:08:05.000,162,9573593,805,0,1654967284,6277.345273699997,-1171.24615128,24566.138762880008 2022-06-11,17:08:06.000,162,9573559,-795,0,1654967285,6277.277910599994,-1171.2179547599953,24566.05491744 2022-06-11,17:08:07.000,162,9573545,-795,0,1654967286,6277.304855839997,-1171.189758239998,24566.019981840007 2022-06-11,17:08:08.000,162,9573611,-795,0,1654967287,6277.291383219999,-1171.119266939997,24566.047930320005 2022-06-11,17:08:09.000,162,9573607,1285,0,1654967288,6277.311592149992,-1171.0487756399962,24566.082865919998 2022-06-11,17:08:10.000,162,9573571,-795,0,1654967289,6277.3183284599945,-1171.0135299899994,24566.061904559996 2022-06-11,17:08:11.000,162,9573562,-74,0,1654967290,6277.325064769997,-1170.9359895599991,24566.15972424001 2022-06-11,17:08:12.000,162,9573522,-795,0,1654967291,6277.311592149992,-1170.8936947799957,24566.089853040008 2022-06-11,17:08:13.000,162,9573587,-795,0,1654967292,6277.264437979997,-1170.8513999999996,24566.012994719997 2022-06-11,17:08:14.000,162,9573547,-795,0,1654967293,6277.345273699997,-1170.8020560899968,24566.075878800002 2022-06-11,17:08:15.000,162,9573597,-795,0,1654967294,6277.331801079992,-1170.7527121800013,24566.075878800002 2022-06-11,17:08:16.000,162,9573554,605,0,1654967295,6277.284646909997,-1170.7386139199953,24566.0060076 2022-06-11,17:08:17.000,162,9573568,-795,0,1654967296,6277.224020119997,-1170.7174665299972,24565.9361364 2022-06-11,17:08:18.000,162,9573533,445,0,1654967297,6277.224020119997,-1170.6892700099997,24565.894213679996 2022-06-11,17:08:19.000,162,9573613,-795,0,1654967298,6277.345273699997,-1170.6328769699976,24566.03395608 2022-06-11,17:08:20.000,162,9573630,-795,0,1654967299,6277.365482629997,-1170.6117295799995,24566.047930320005 2022-06-11,17:08:21.000,162,9573572,525,0,1654967300,6277.385691559997,-1170.569434799996,24566.068891680006 2022-06-11,17:08:22.000,162,9573573,765,0,1654967301,6277.345273699997,-1170.5623856699967,24565.964084879997 2022-06-11,17:08:23.000,162,9573641,845,0,1654967302,6277.405900489997,-1170.5623856699967,24565.978059120003 2022-06-11,17:08:24.000,162,9573590,-795,0,1654967303,6277.4126367999925,-1170.52714002,24565.999020480005 2022-06-11,17:08:25.000,162,9573568,-795,0,1654967304,6277.459790969995,-1170.4918943699959,24565.964084879997 2022-06-11,17:08:26.000,162,9573605,-795,0,1654967305,6277.405900489997,-1170.4989434999952,24565.83831672 2022-06-11,17:08:27.000,162,9573548,-795,0,1654967306,6277.527154069998,-1170.5341891499993,24565.915175039998 2022-06-11,17:08:28.000,162,9573551,805,0,1654967307,6277.567571929998,-1170.5200908900006,24565.999020480005 2022-06-11,17:08:29.000,162,9573603,-795,0,1654967308,6277.587780859998,-1170.5130417600012,24565.999020480005 2022-06-11,17:08:30.000,162,9573574,-795,0,1654967309,6277.594517169993,-1170.5130417600012,24566.03395608 2022-06-11,17:08:31.000,162,9573623,-795,0,1654967310,6277.567571929998,-1170.5553365399974,24565.95709776 2022-06-11,17:08:32.000,162,9573509,525,0,1654967311,6277.493472519993,-1170.5412382799987,24565.845303839997 2022-06-11,17:08:33.000,162,9573572,445,0,1654967312,6277.4463183499975,-1170.5764839299954,24565.754471280008 2022-06-11,17:08:34.000,162,9573583,-795,0,1654967313,6277.479999899995,-1170.5976313200008,24565.76844552 2022-06-11,17:08:35.000,162,9573515,-795,0,1654967314,6277.4463183499975,-1170.6117295799995,24565.81735536 2022-06-11,17:08:36.000,162,9573559,725,0,1654967315,6277.540626689995,-1170.6117295799995,24565.999020480005 2022-06-11,17:08:37.000,162,9573490,-795,0,1654967316,6277.527154069998,-1170.6117295799995,24565.950110640006 2022-06-11,17:08:38.000,162,9573575,-795,0,1654967317,6277.432845729993,-1170.6258278399982,24565.8662652 2022-06-11,17:08:39.000,162,9573595,-795,0,1654967318,6277.419373109995,-1170.6610734900023,24565.922162160008 2022-06-11,17:08:40.000,162,9573539,-795,0,1654967319,6277.4126367999925,-1170.6681226200017,24565.894213679996 2022-06-11,17:08:41.000,162,9573585,-795,0,1654967320,6277.432845729993,-1170.6328769699976,24565.894213679996 2022-06-11,17:08:42.000,162,9573567,-555,0,1654967321,6277.352010009992,-1170.6469752299963,24565.740497040002 2022-06-11,17:08:43.000,162,9573549,-795,0,1654967322,6277.372218939992,-1170.639926099997,24565.803381120008 2022-06-11,17:08:44.000,162,9573582,245,0,1654967323,6277.453054659993,-1170.6328769699976,24565.964084879997 2022-06-11,17:08:45.000,162,9573559,-795,0,1654967324,6277.453054659993,-1170.6328769699976,24565.894213679996 2022-06-11,17:08:46.000,162,9573614,765,0,1654967325,6277.453054659993,-1170.6117295799995,24565.8662652 2022-06-11,17:08:47.000,162,9573536,-795,0,1654967326,6277.399164179995,-1170.5905821900014,24565.71953568 2022-06-11,17:08:48.000,162,9573614,-795,0,1654967327,6277.453054659993,-1170.5764839299954,24565.78940688 2022-06-11,17:08:49.000,162,9573539,725,0,1654967328,6277.459790969995,-1170.5412382799987,24565.831329600005 2022-06-11,17:08:50.000,162,9573585,-795,0,1654967329,6277.493472519993,-1170.5130417600012,24565.81735536 2022-06-11,17:08:51.000,162,9573556,-155,0,1654967330,6277.540626689995,-1170.456648719999,24565.852290960007 2022-06-11,17:08:52.000,162,9573631,-354,0,1654967331,6277.533890379993,-1170.4777961099971,24565.810368240003 2022-06-11,17:08:53.000,162,9573530,-795,0,1654967332,6277.486736209998,-1170.4495995899997,24565.782419760006 2022-06-11,17:08:54.000,162,9573574,-35,0,1654967333,6277.547362999998,-1170.4214030700023,24565.88722656 2022-06-11,17:08:55.000,162,9573631,-155,0,1654967334,6277.486736209998,-1170.3932065499976,24565.82434248001 2022-06-11,17:08:56.000,162,9573537,-795,0,1654967335,6277.493472519993,-1170.3509117700014,24565.740497040002 2022-06-11,17:08:57.000,162,9573600,-795,0,1654967336,6277.4126367999925,-1170.3015678599986,24565.67062584 2022-06-11,17:08:58.000,162,9573564,765,0,1654967337,6277.405900489997,-1170.2874696,24565.67062584 2022-06-11,17:08:59.000,162,9573560,805,0,1654967338,6277.513681449993,-1170.2592730799952,24565.81735536 2022-06-11,17:09:00.000,162,9573578,-795,0,1654967339,6277.453054659993,-1170.216978299999,24565.70556144001 2022-06-11,17:09:01.000,162,9573569,-795,0,1654967340,6277.547362999998,-1170.216978299999,24565.796393999997 2022-06-11,17:09:02.000,162,9573591,-795,0,1654967341,6277.479999899995,-1170.1887817800016,24565.67062584 2022-06-11,17:09:03.000,162,9573656,285,0,1654967342,6277.540626689995,-1170.1605852599969,24565.761458400004 2022-06-11,17:09:04.000,162,9573574,-795,0,1654967343,6277.520417759995,-1170.12533961,24565.691587200003 2022-06-11,17:09:05.000,162,9573527,-795,0,1654967344,6277.574308239993,-1170.1323887399994,24565.691587200003 2022-06-11,17:09:06.000,162,9573566,-795,0,1654967345,6277.486736209998,-1170.1464869999982,24565.572806160002 2022-06-11,17:09:07.000,162,9573545,965,0,1654967346,6277.453054659993,-1170.1182904800007,24565.523896320003 2022-06-11,17:09:08.000,162,9573578,-795,0,1654967347,6277.621462409996,-1170.1394378699988,24565.775432639995 2022-06-11,17:09:09.000,162,9573570,485,0,1654967348,6277.695561819994,-1170.1182904800007,24565.747484159998 2022-06-11,17:09:10.000,162,9573561,-795,0,1654967349,6277.682089199996,-1170.1464869999982,24565.70556144001 2022-06-11,17:09:11.000,162,9573581,-795,0,1654967350,6277.6753528899935,-1170.1535361299975,24565.677612959997 2022-06-11,17:09:12.000,162,9573491,85,0,1654967351,6277.587780859998,-1170.1746835199956,24565.5518448 2022-06-11,17:09:13.000,162,9573623,-795,0,1654967352,6277.574308239993,-1170.1605852599969,24565.5518448 2022-06-11,17:09:14.000,162,9573478,-795,0,1654967353,6277.641671339996,-1170.1394378699988,24565.628703119997 2022-06-11,17:09:15.000,162,9573593,-795,0,1654967354,6277.621462409996,-1170.1464869999982,24565.635690240008 2022-06-11,17:09:16.000,162,9573550,245,0,1654967355,6277.594517169993,-1170.12533961,24565.593767520004 2022-06-11,17:09:17.000,162,9573587,-635,0,1654967356,6277.533890379993,-1170.1676343899962,24565.50293496 2022-06-11,17:09:18.000,162,9573582,1045,0,1654967357,6277.587780859998,-1170.1746835199956,24565.607741759995 2022-06-11,17:09:19.000,162,9573595,565,0,1654967358,6277.520417759995,-1170.1887817800016,24565.565819040006 2022-06-11,17:09:20.000,162,9573558,-795,0,1654967359,6277.486736209998,-1170.195830910001,24565.523896320003 2022-06-11,17:09:21.000,162,9573535,1085,0,1654967360,6277.493472519993,-1170.2451748199965,24565.5518448 2022-06-11,17:09:22.000,162,9573571,-795,0,1654967361,6277.419373109995,-1170.2451748199965,24565.43306376 2022-06-11,17:09:23.000,162,9573559,45,0,1654967362,6277.432845729993,-1170.2522239499958,24565.419089520008 2022-06-11,17:09:24.000,162,9573546,-35,0,1654967363,6277.513681449993,-1170.2663222100018,24565.53787056001 2022-06-11,17:09:25.000,162,9573500,685,0,1654967364,6277.479999899995,-1170.238125689997,24565.544857680004 2022-06-11,17:09:26.000,162,9573629,-795,0,1654967365,6277.479999899995,-1170.2522239499958,24565.565819040006 2022-06-11,17:09:27.000,162,9573639,-795,0,1654967366,6277.378955249995,-1170.216978299999,24565.37017968001 2022-06-11,17:09:28.000,162,9573594,404,0,1654967367,6277.4126367999925,-1170.2240274299984,24565.398128160006 2022-06-11,17:09:29.000,162,9573584,-675,0,1654967368,6277.4665272799975,-1170.1887817800016,24565.43306376 2022-06-11,17:09:30.000,162,9573480,565,0,1654967369,6277.479999899995,-1170.1887817800016,24565.398128160006 2022-06-11,17:09:31.000,162,9573605,-795,0,1654967370,6277.500208829995,-1170.1182904800007,24565.412102399998 2022-06-11,17:09:32.000,162,9573577,-795,0,1654967371,6277.486736209998,-1170.104192220002,24565.391141039996 2022-06-11,17:09:33.000,162,9573540,-795,0,1654967372,6277.4463183499975,-1170.0759956999973,24565.31428272 2022-06-11,17:09:34.000,162,9573630,-795,0,1654967373,6277.493472519993,-1170.0759956999973,24565.419089520008 2022-06-11,17:09:35.000,162,9573606,-274,0,1654967374,6277.493472519993,-1170.0548483099992,24565.37017968001 2022-06-11,17:09:36.000,162,9573530,-795,0,1654967375,6277.493472519993,-1170.0337009200011,24565.349218320007 2022-06-11,17:09:37.000,162,9573521,-795,0,1654967376,6277.459790969995,-1170.0196026599951,24565.377166800004 2022-06-11,17:09:38.000,162,9573624,-795,0,1654967377,6277.405900489997,-1170.0337009200011,24565.237424400002 2022-06-11,17:09:39.000,162,9573515,-795,0,1654967378,6277.439582039995,-1170.0337009200011,24565.279347120006 2022-06-11,17:09:40.000,162,9573531,-795,0,1654967379,6277.486736209998,-1170.0477991799999,24565.342231199997 2022-06-11,17:09:41.000,162,9573595,-795,0,1654967380,6277.4463183499975,-1170.0477991799999,24565.356205440003 2022-06-11,17:09:42.000,162,9573563,-795,0,1654967381,6277.4665272799975,-1170.0618974399986,24565.342231199997 2022-06-11,17:09:43.000,162,9573602,725,0,1654967382,6277.338537389995,-1170.104192220002,24565.223450159996 2022-06-11,17:09:44.000,162,9573619,805,0,1654967383,6277.365482629997,-1170.090093959996,24565.237424400002 2022-06-11,17:09:45.000,162,9573580,-795,0,1654967384,6277.365482629997,-1170.12533961,24565.307295600003 2022-06-11,17:09:46.000,162,9573551,-795,0,1654967385,6277.358746319995,-1170.1182904800007,24565.237424400002 2022-06-11,17:09:47.000,162,9573605,-795,0,1654967386,6277.325064769997,-1170.1182904800007,24565.160566080005 2022-06-11,17:09:48.000,162,9573590,-795,0,1654967387,6277.338537389995,-1170.1323887399994,24565.1675532 2022-06-11,17:09:49.000,162,9573530,-795,0,1654967388,6277.378955249995,-1170.1112413500014,24565.26537288 2022-06-11,17:09:50.000,162,9573526,-795,0,1654967389,6277.399164179995,-1170.1394378699988,24565.230437280006 2022-06-11,17:09:51.000,162,9573610,-795,0,1654967390,6277.4126367999925,-1170.1112413500014,24565.20248880001 2022-06-11,17:09:52.000,162,9573558,-795,0,1654967391,6277.304855839997,-1170.1112413500014,24565.069733520002 2022-06-11,17:09:53.000,162,9573607,404,0,1654967392,6277.304855839997,-1170.1323887399994,24565.097682 2022-06-11,17:09:54.000,162,9573570,445,0,1654967393,6277.358746319995,-1170.12533961,24565.188514560003 2022-06-11,17:09:55.000,162,9573600,525,0,1654967394,6277.392427869992,-1170.1182904800007,24565.20248880001 2022-06-11,17:09:56.000,162,9573575,805,0,1654967395,6277.365482629997,-1170.1182904800007,24565.132617600008 2022-06-11,17:09:57.000,162,9573539,-795,0,1654967396,6277.392427869992,-1170.12533961,24565.132617600008 2022-06-11,17:09:58.000,162,9573509,-795,0,1654967397,6277.304855839997,-1170.1323887399994,24565.104669119995 2022-06-11,17:09:59.000,162,9573582,1085,0,1654967398,6277.325064769997,-1170.12533961,24565.090694880004 2022-06-11,17:10:00.000,162,9573543,-595,0,1654967399,6277.284646909997,-1170.1323887399994,24565.03479792001 2022-06-11,17:10:01.000,162,9573577,-795,0,1654967400,6277.264437979997,-1170.12533961,24565.069733520002 2022-06-11,17:10:02.000,162,9573484,-795,0,1654967401,6277.217283809994,-1170.1676343899962,24564.957939599997 2022-06-11,17:10:03.000,162,9573614,-795,0,1654967402,6277.230756429999,-1170.1323887399994,24564.98588808001 2022-06-11,17:10:04.000,162,9573566,-675,0,1654967403,6277.298119529994,-1170.12533961,24565.055759279996 2022-06-11,17:10:05.000,162,9573600,-795,0,1654967404,6277.291383219999,-1170.12533961,24565.055759279996 2022-06-11,17:10:06.000,162,9573566,-795,0,1654967405,6277.284646909997,-1170.1182904800007,24565.125630479997 2022-06-11,17:10:07.000,162,9573601,-795,0,1654967406,6277.244229049997,-1170.1182904800007,24564.95095248 2022-06-11,17:10:08.000,162,9573595,-795,0,1654967407,6277.156657019994,-1170.1182904800007,24564.825184320005 2022-06-11,17:10:09.000,162,9573546,-795,0,1654967408,6277.311592149992,-1170.1323887399994,24564.99986232 2022-06-11,17:10:10.000,162,9573560,645,0,1654967409,6277.284646909997,-1170.1323887399994,24564.95095248 2022-06-11,17:10:11.000,162,9573555,445,0,1654967410,6277.331801079992,-1170.1182904800007,24564.98588808001 2022-06-11,17:10:12.000,162,9573569,-475,0,1654967411,6277.311592149992,-1170.12533961,24564.916016880008 2022-06-11,17:10:13.000,162,9573510,-795,0,1654967412,6277.298119529994,-1170.1394378699988,24564.902042640002 2022-06-11,17:10:14.000,162,9573561,485,0,1654967413,6277.372218939992,-1170.1464869999982,24564.95095248 2022-06-11,17:10:15.000,162,9573555,85,0,1654967414,6277.331801079992,-1170.1746835199956,24564.943965360006 2022-06-11,17:10:16.000,162,9573564,-795,0,1654967415,6277.3183284599945,-1170.1887817800016,24564.888068399996 2022-06-11,17:10:17.000,162,9573542,565,0,1654967416,6277.277910599994,-1170.2240274299984,24564.846145680007 2022-06-11,17:10:18.000,162,9573577,1205,0,1654967417,6277.284646909997,-1170.2240274299984,24564.797235840007 2022-06-11,17:10:19.000,162,9573499,5,0,1654967418,6277.338537389995,-1170.238125689997,24564.916016880008 2022-06-11,17:10:20.000,162,9573540,885,0,1654967419,6277.378955249995,-1170.2733713400012,24564.916016880008 2022-06-11,17:10:21.000,162,9573570,-795,0,1654967420,6277.392427869992,-1170.2804204700005,24564.902042640002 2022-06-11,17:10:22.000,162,9573598,165,0,1654967421,6277.298119529994,-1170.2804204700005,24564.839158559997 2022-06-11,17:10:23.000,162,9573553,845,0,1654967422,6277.3183284599945,-1170.2945187299993,24564.83217144 2022-06-11,17:10:24.000,162,9573559,1245,0,1654967423,6277.271174289999,-1170.2945187299993,24564.874094160004 2022-06-11,17:10:25.000,162,9573579,325,0,1654967424,6277.257701669994,-1170.2663222100018,24564.895055520006 2022-06-11,17:10:26.000,162,9573545,-795,0,1654967425,6277.183602259996,-1170.216978299999,24564.727364640006 2022-06-11,17:10:27.000,162,9573560,-555,0,1654967426,6277.170129639999,-1170.195830910001,24564.86011992 2022-06-11,17:10:28.000,162,9573559,-795,0,1654967427,6277.237492739994,-1170.195830910001,24564.92999112 2022-06-11,17:10:29.000,162,9573562,-795,0,1654967428,6277.224020119997,-1170.1605852599969,24564.909029759998 2022-06-11,17:10:30.000,162,9573575,1405,0,1654967429,6277.176865949994,-1170.1535361299975,24564.88108128 2022-06-11,17:10:31.000,162,9573574,-795,0,1654967430,6277.149920709999,-1170.1394378699988,24564.825184320005 2022-06-11,17:10:32.000,162,9573587,485,0,1654967431,6277.075821299994,-1170.090093959996,24564.622557839997 2022-06-11,17:10:33.000,162,9573576,-635,0,1654967432,6277.048876059998,-1170.0830448299967,24564.69242904 2022-06-11,17:10:34.000,162,9573551,-155,0,1654967433,6277.015194509993,-1170.0548483099992,24564.657493440005 2022-06-11,17:10:35.000,162,9573476,-795,0,1654967434,6277.116239159994,-1170.0196026599951,24564.81121008 2022-06-11,17:10:36.000,162,9573545,-795,0,1654967435,6277.116239159994,-1169.9702587499996,24564.825184320005 2022-06-11,17:10:37.000,162,9573582,845,0,1654967436,6277.075821299994,-1169.956160490001,24564.7832616 2022-06-11,17:10:38.000,162,9573533,1205,0,1654967437,6276.981512959996,-1169.9279639699962,24564.69941616001 2022-06-11,17:10:39.000,162,9573564,-795,0,1654967438,6276.994985579993,-1169.8927183199994,24564.7133904 2022-06-11,17:10:40.000,162,9573540,-795,0,1654967439,6276.968040339998,-1169.8786200600007,24564.706403280004 2022-06-11,17:10:41.000,162,9573592,-795,0,1654967440,6276.866995689998,-1169.8786200600007,24564.573647999998 2022-06-11,17:10:42.000,162,9573583,-795,0,1654967441,6276.887204619998,-1169.829276149998,24564.54569952 2022-06-11,17:10:43.000,162,9573576,1005,0,1654967442,6276.914149859993,-1169.8574726699953,24564.601596479995 2022-06-11,17:10:44.000,162,9573520,-795,0,1654967443,6276.974776649993,-1169.829276149998,24564.65050632001 2022-06-11,17:10:45.000,162,9573557,-795,0,1654967444,6276.994985579993,-1169.829276149998,24564.706403280004 2022-06-11,17:10:46.000,162,9573525,1045,0,1654967445,6277.028667129998,-1169.829276149998,24564.622557839997 2022-06-11,17:10:47.000,162,9573590,1005,0,1654967446,6276.914149859993,-1169.8574726699953,24564.510763920007 2022-06-11,17:10:48.000,162,9573559,1165,0,1654967447,6276.981512959996,-1169.88566919,24564.559673760006 2022-06-11,17:10:49.000,162,9573606,-795,0,1654967448,6277.062348679996,-1169.8927183199994,24564.573647999998 2022-06-11,17:10:50.000,162,9573523,-795,0,1654967449,6277.1095028499985,-1169.9420622300022,24564.538712400004 2022-06-11,17:10:51.000,162,9573539,1125,0,1654967450,6277.149920709999,-1169.9350130999956,24564.538712400004 2022-06-11,17:10:52.000,162,9573511,725,0,1654967451,6277.170129639999,-1169.9632096200003,24564.468841200003 2022-06-11,17:10:53.000,162,9573576,325,0,1654967452,6277.143184399996,-1169.9914061399977,24564.384995759996 2022-06-11,17:10:54.000,162,9573587,805,0,1654967453,6277.116239159994,-1169.977307879999,24564.371021520004 2022-06-11,17:10:55.000,162,9573553,-114,0,1654967454,6277.224020119997,-1169.956160490001,24564.44787984 2022-06-11,17:10:56.000,162,9573577,325,0,1654967455,6277.250965359999,-1169.956160490001,24564.42691848 2022-06-11,17:10:57.000,162,9573533,765,0,1654967456,6277.224020119997,-1169.977307879999,24564.398970000002 2022-06-11,17:10:58.000,162,9573536,-795,0,1654967457,6277.183602259996,-1169.9491113600016,24564.287176079997 2022-06-11,17:10:59.000,162,9573563,-795,0,1654967458,6277.2038111899965,-1169.9491113600016,24564.31512456001 2022-06-11,17:11:00.000,162,9573531,1125,0,1654967459,6277.291383219999,-1169.9209148399968,24564.391982880006 2022-06-11,17:11:01.000,162,9573510,-795,0,1654967460,6277.277910599994,-1169.9068165799981,24564.384995759996 2022-06-11,17:11:02.000,162,9573534,-795,0,1654967461,6277.237492739994,-1169.9350130999956,24564.322111680005 2022-06-11,17:11:03.000,162,9573613,365,0,1654967462,6277.237492739994,-1169.8927183199994,24564.322111680005 2022-06-11,17:11:04.000,162,9573571,-195,0,1654967463,6277.176865949994,-1169.8927183199994,24564.343073040007 2022-06-11,17:11:05.000,162,9573509,605,0,1654967464,6277.156657019994,-1169.8786200600007,24564.31512456001 2022-06-11,17:11:06.000,162,9573539,-114,0,1654967465,6277.0556123699935,-1169.8786200600007,24564.14743368001 2022-06-11,17:11:07.000,162,9573572,725,0,1654967466,6277.035403439993,-1169.8786200600007,24564.273201840006 2022-06-11,17:11:08.000,162,9573663,-795,0,1654967467,6277.069084989998,-1169.88566919,24564.294163200007 2022-06-11,17:11:09.000,162,9573531,-795,0,1654967468,6276.927622479998,-1169.8574726699953,24564.238266239998 2022-06-11,17:11:10.000,162,9573533,-795,0,1654967469,6277.015194509993,-1169.9068165799981,24564.336085919997 2022-06-11,17:11:11.000,162,9573556,-795,0,1654967470,6276.927622479998,-1169.9350130999956,24564.266214719995 2022-06-11,17:11:12.000,162,9573527,1245,0,1654967471,6276.819841519995,-1169.9491113600016,24564.16140792 2022-06-11,17:11:13.000,162,9573542,-795,0,1654967472,6276.826577829997,-1169.9843570099983,24564.14044656 2022-06-11,17:11:14.000,162,9573532,645,0,1654967473,6276.819841519995,-1169.977307879999,24564.217304879996 2022-06-11,17:11:15.000,162,9573559,-795,0,1654967474,6276.792896279992,-1170.0055043999964,24564.245253360008 2022-06-11,17:11:16.000,162,9573488,-795,0,1654967475,6276.772687349992,-1170.0055043999964,24564.21031776 2022-06-11,17:11:17.000,162,9573545,124,0,1654967476,6276.712060559992,-1170.0548483099992,24564.09153672 2022-06-11,17:11:18.000,162,9573562,-155,0,1654967477,6276.772687349992,-1170.0407500500005,24564.217304879996 2022-06-11,17:11:19.000,162,9573595,605,0,1654967478,6276.739005799995,-1170.0477991799999,24564.133459440003 2022-06-11,17:11:20.000,162,9573545,645,0,1654967479,6276.732269489992,-1170.0407500500005,24564.126472320007 2022-06-11,17:11:21.000,162,9573563,-795,0,1654967480,6276.712060559992,-1170.0477991799999,24564.077562480008 2022-06-11,17:11:22.000,162,9573587,845,0,1654967481,6276.658170079994,-1170.0407500500005,24563.97974280001 2022-06-11,17:11:23.000,162,9573516,845,0,1654967482,6276.712060559992,-1169.9843570099983,24564.007691280007 2022-06-11,17:11:24.000,162,9573562,-795,0,1654967483,6276.765951039997,-1169.9632096200003,24564.056601120006 2022-06-11,17:11:25.000,162,9573552,45,0,1654967484,6276.826577829997,-1169.9420622300022,24564.14044656 2022-06-11,17:11:26.000,162,9573540,-795,0,1654967485,6276.853523069993,-1169.9209148399968,24564.09153672 2022-06-11,17:11:27.000,162,9573576,-795,0,1654967486,6276.799632589995,-1169.8997674499988,24563.909871600008 2022-06-11,17:11:28.000,162,9573580,645,0,1654967487,6276.853523069993,-1169.8433744099966,24563.958781440007 2022-06-11,17:11:29.000,162,9573515,-795,0,1654967488,6276.914149859993,-1169.8574726699953,24563.97974280001 2022-06-11,17:11:30.000,162,9573603,-795,0,1654967489,6276.900677239995,-1169.8363252799973,24563.965768560003 2022-06-11,17:11:31.000,162,9573524,-795,0,1654967490,6276.988249269998,-1169.8151778899992,24564.007691280007 2022-06-11,17:11:32.000,162,9573547,-475,0,1654967491,6276.988249269998,-1169.7869813700017,24563.97275568 2022-06-11,17:11:33.000,162,9573544,1445,0,1654967492,6276.994985579993,-1169.794030500001,24563.9448072 2022-06-11,17:11:34.000,162,9573514,-795,0,1654967493,6277.062348679996,-1169.794030500001,24564.02166552 2022-06-11,17:11:35.000,162,9573580,-795,0,1654967494,6277.035403439993,-1169.8010796300005,24563.9448072 2022-06-11,17:11:36.000,162,9573508,-795,0,1654967495,6277.001721889996,-1169.8151778899992,24563.895897360002 2022-06-11,17:11:37.000,162,9573502,-795,0,1654967496,6276.994985579993,-1169.8151778899992,24563.916858720004 2022-06-11,17:11:38.000,162,9573596,-795,0,1654967497,6276.934358789993,-1169.8081287599998,24563.833013279997 2022-06-11,17:11:39.000,162,9573546,-274,0,1654967498,6276.947831409998,-1169.8363252799973,24563.846987520003 2022-06-11,17:11:40.000,162,9573623,-795,0,1654967499,6276.994985579993,-1169.850423539996,24563.937820080006 2022-06-11,17:11:41.000,162,9573577,-315,0,1654967500,6276.974776649993,-1169.8786200600007,24563.930832959995 2022-06-11,17:11:42.000,162,9573563,-795,0,1654967501,6276.9613040299955,-1169.9491113600016,24563.937820080006 2022-06-11,17:11:43.000,162,9573560,325,0,1654967502,6276.907413549998,-1169.9702587499996,24563.895897360002 2022-06-11,17:11:44.000,162,9573617,-795,0,1654967503,6276.792896279992,-1169.9914061399977,24563.735193599998 2022-06-11,17:11:45.000,162,9573553,-795,0,1654967504,6276.819841519995,-1170.0196026599951,24563.75615496 2022-06-11,17:11:46.000,162,9573485,-795,0,1654967505,6276.725533179997,-1170.068946569998,24563.65833528 2022-06-11,17:11:47.000,162,9573574,-795,0,1654967506,6276.792896279992,-1170.0759956999973,24563.735193599998 2022-06-11,17:11:48.000,162,9573558,-795,0,1654967507,6276.887204619998,-1170.090093959996,24563.86096176001 2022-06-11,17:11:49.000,162,9573562,-795,0,1654967508,6276.826577829997,-1170.090093959996,24563.846987520003 2022-06-11,17:11:50.000,162,9573589,-795,0,1654967509,6276.799632589995,-1170.0830448299967,24563.840000400007 2022-06-11,17:11:51.000,162,9573645,485,0,1654967510,6276.779423659995,-1170.068946569998,24563.763142079995 2022-06-11,17:11:52.000,162,9573518,-675,0,1654967511,6276.725533179997,-1170.068946569998,24563.602438320006 2022-06-11,17:11:53.000,162,9573604,285,0,1654967512,6276.718796869995,-1170.0548483099992,24563.60942544 2022-06-11,17:11:54.000,162,9573576,-795,0,1654967513,6276.745742109997,-1169.9914061399977,24563.714232239996 2022-06-11,17:11:55.000,162,9573574,-155,0,1654967514,6276.8131052099925,-1169.9843570099983,24563.69327088001 2022-06-11,17:11:56.000,162,9573607,-795,0,1654967515,6276.792896279992,-1169.9420622300022,24563.679296640003 2022-06-11,17:11:57.000,162,9573539,-795,0,1654967516,6276.732269489992,-1169.9138657099975,24563.581476960004 2022-06-11,17:11:58.000,162,9573521,-74,0,1654967517,6276.779423659995,-1169.8786200600007,24563.68628376 2022-06-11,17:11:59.000,162,9573563,645,0,1654967518,6276.826577829997,-1169.8433744099966,24563.651348160005 2022-06-11,17:12:00.000,162,9573551,-795,0,1654967519,6276.752478419992,-1169.8222270199985,24563.581476960004 2022-06-11,17:12:01.000,162,9573537,445,0,1654967520,6276.772687349992,-1169.7658339799964,24563.581476960004 2022-06-11,17:12:02.000,162,9573614,845,0,1654967521,6276.718796869995,-1169.7446865899983,24563.4906444 2022-06-11,17:12:03.000,162,9573508,924,0,1654967522,6276.759214729995,-1169.7446865899983,24563.511605760003 2022-06-11,17:12:04.000,162,9573587,-795,0,1654967523,6276.840050449995,-1169.7023918100022,24563.616412559997 2022-06-11,17:12:05.000,162,9573542,-795,0,1654967524,6276.840050449995,-1169.7023918100022,24563.58846408 2022-06-11,17:12:06.000,162,9573540,-795,0,1654967525,6276.866995689998,-1169.6741952899974,24563.595451199995 2022-06-11,17:12:07.000,162,9573615,245,0,1654967526,6276.779423659995,-1169.6953426799955,24563.455708800007 2022-06-11,17:12:08.000,162,9573643,-795,0,1654967527,6276.833314139993,-1169.6953426799955,24563.497631519997 2022-06-11,17:12:09.000,162,9573572,-795,0,1654967528,6276.887204619998,-1169.6953426799955,24563.532567120004 2022-06-11,17:12:10.000,162,9573524,-795,0,1654967529,6276.792896279992,-1169.6812444199968,24563.399811839998 2022-06-11,17:12:11.000,162,9573544,-795,0,1654967530,6276.974776649993,-1169.6882935499962,24563.574489840008 2022-06-11,17:12:12.000,162,9573551,-795,0,1654967531,6276.988249269998,-1169.7094409400015,24563.511605760003 2022-06-11,17:12:13.000,162,9573565,-795,0,1654967532,6276.968040339998,-1169.7305883299996,24563.4207732 2022-06-11,17:12:14.000,162,9573524,365,0,1654967533,6277.028667129998,-1169.7305883299996,24563.58846408 2022-06-11,17:12:15.000,162,9573558,-155,0,1654967534,6277.015194509993,-1169.7305883299996,24563.52558000001 2022-06-11,17:12:16.000,162,9573555,-274,0,1654967535,6277.028667129998,-1169.7235392000002,24563.448721679997 2022-06-11,17:12:17.000,162,9573529,-795,0,1654967536,6277.021930819996,-1169.7446865899983,24563.392824720002 2022-06-11,17:12:18.000,162,9573597,-795,0,1654967537,6277.001721889996,-1169.7235392000002,24563.406798960008 2022-06-11,17:12:19.000,162,9573579,445,0,1654967538,6277.136448089994,-1169.7094409400015,24563.532567120004 2022-06-11,17:12:20.000,162,9573551,-795,0,1654967539,6277.176865949994,-1169.7305883299996,24563.532567120004 2022-06-11,17:12:21.000,162,9573594,285,0,1654967540,6277.176865949994,-1169.7023918100022,24563.504618640007 2022-06-11,17:12:22.000,162,9573567,-795,0,1654967541,6277.122975469996,-1169.7305883299996,24563.399811839998 2022-06-11,17:12:23.000,162,9573600,-795,0,1654967542,6277.156657019994,-1169.7235392000002,24563.497631519997 2022-06-11,17:12:24.000,162,9573513,1445,0,1654967543,6277.143184399996,-1169.6953426799955,24563.455708800007 2022-06-11,17:12:25.000,162,9573546,-795,0,1654967544,6277.122975469996,-1169.7023918100022,24563.364876240004 2022-06-11,17:12:26.000,162,9573521,-795,0,1654967545,6277.0556123699935,-1169.7094409400015,24563.25308232 2022-06-11,17:12:27.000,162,9573562,-795,0,1654967546,6277.042139749996,-1169.6953426799955,24563.315966400005 2022-06-11,17:12:28.000,162,9573632,-795,0,1654967547,6277.062348679996,-1169.7235392000002,24563.44173456 2022-06-11,17:12:29.000,162,9573507,85,0,1654967548,6277.021930819996,-1169.758784849997,24563.4207732 2022-06-11,17:12:30.000,162,9573505,-795,0,1654967549,6276.947831409998,-1169.7658339799964,24563.483657280005 2022-06-11,17:12:31.000,162,9573637,725,0,1654967550,6276.880468309995,-1169.7728831099957,24563.37186336 2022-06-11,17:12:32.000,162,9573587,-795,0,1654967551,6276.739005799995,-1169.8081287599998,24563.315966400005 2022-06-11,17:12:33.000,162,9573563,205,0,1654967552,6276.712060559992,-1169.8222270199985,24563.232120959998 2022-06-11,17:12:34.000,162,9573532,-795,0,1654967553,6276.745742109997,-1169.8574726699953,24563.295005040003 2022-06-11,17:12:35.000,162,9573589,-795,0,1654967554,6276.772687349992,-1169.864521800002,24563.315966400005 2022-06-11,17:12:36.000,162,9573512,765,0,1654967555,6276.739005799995,-1169.8786200600007,24563.246095200004 2022-06-11,17:12:37.000,162,9573566,-315,0,1654967556,6276.705324249997,-1169.9068165799981,24563.239108080008 2022-06-11,17:12:38.000,162,9573545,-795,0,1654967557,6276.799632589995,-1169.8927183199994,24563.25308232 2022-06-11,17:12:39.000,162,9573576,1205,0,1654967558,6276.792896279992,-1169.8997674499988,24563.211159599996 2022-06-11,17:12:40.000,162,9573593,605,0,1654967559,6276.779423659995,-1169.9279639699962,24563.19019824001 2022-06-11,17:12:41.000,162,9573576,805,0,1654967560,6276.765951039997,-1169.9068165799981,24563.19019824001 2022-06-11,17:12:42.000,162,9573557,-795,0,1654967561,6276.745742109997,-1169.9068165799981,24563.1063528 2022-06-11,17:12:43.000,162,9573552,565,0,1654967562,6276.853523069993,-1169.8927183199994,24563.18321112 2022-06-11,17:12:44.000,162,9573516,645,0,1654967563,6276.954567719993,-1169.88566919,24563.225133840002 2022-06-11,17:12:45.000,162,9573528,765,0,1654967564,6276.954567719993,-1169.8715709300013,24563.218146720006 2022-06-11,17:12:46.000,162,9573541,165,0,1654967565,6276.994985579993,-1169.8363252799973,24563.176224000003 2022-06-11,17:12:47.000,162,9573535,525,0,1654967566,6276.941095099995,-1169.864521800002,24563.064430079998 2022-06-11,17:12:48.000,162,9573632,-434,0,1654967567,6277.015194509993,-1169.8222270199985,24563.043468719996 2022-06-11,17:12:49.000,162,9573566,-155,0,1654967568,6277.0556123699935,-1169.779932239995,24563.050455840006 2022-06-11,17:12:50.000,162,9573529,404,0,1654967569,6277.0556123699935,-1169.7517357199977,24563.148275520005 2022-06-11,17:12:51.000,162,9573550,-795,0,1654967570,6277.096030229994,-1169.7235392000002,24563.18321112 2022-06-11,17:12:52.000,162,9573610,-795,0,1654967571,6277.082557609996,-1169.7023918100022,24563.08539144 2022-06-11,17:12:53.000,162,9573549,-795,0,1654967572,6277.069084989998,-1169.6741952899974,24563.01552024 2022-06-11,17:12:54.000,162,9573552,-795,0,1654967573,6277.096030229994,-1169.6741952899974,24563.148275520005 2022-06-11,17:12:55.000,162,9573539,-795,0,1654967574,6277.089293919998,-1169.6530478999994,24563.071417200008 2022-06-11,17:12:56.000,162,9573526,525,0,1654967575,6277.0556123699935,-1169.6741952899974,24563.008533120003 2022-06-11,17:12:57.000,162,9573562,-795,0,1654967576,6276.968040339998,-1169.667146159998,24562.980584640005 2022-06-11,17:12:58.000,162,9573571,-795,0,1654967577,6276.947831409998,-1169.6882935499962,24562.889752080002 2022-06-11,17:12:59.000,162,9573506,-595,0,1654967578,6277.015194509993,-1169.7023918100022,24563.0364816 2022-06-11,17:13:00.000,162,9573525,685,0,1654967579,6276.974776649993,-1169.6953426799955,24563.050455840006 2022-06-11,17:13:01.000,162,9573553,685,0,1654967580,6276.9613040299955,-1169.7658339799964,24563.050455840006 2022-06-11,17:13:02.000,162,9573558,-74,0,1654967581,6276.860259379995,-1169.7517357199977,24562.9666104 2022-06-11,17:13:03.000,162,9573625,285,0,1654967582,6276.893940929993,-1169.779932239995,24562.945649039997 2022-06-11,17:13:04.000,162,9573549,-795,0,1654967583,6276.739005799995,-1169.8433744099966,24562.791932400003 2022-06-11,17:13:05.000,162,9573508,404,0,1654967584,6276.786159969997,-1169.8222270199985,24562.93866192 2022-06-11,17:13:06.000,162,9573521,725,0,1654967585,6276.752478419992,-1169.8433744099966,24562.833855120007 2022-06-11,17:13:07.000,162,9573516,-795,0,1654967586,6276.759214729995,-1169.864521800002,24562.840842240003 2022-06-11,17:13:08.000,162,9573541,-795,0,1654967587,6276.826577829997,-1169.8574726699953,24562.952636160007 2022-06-11,17:13:09.000,162,9573554,-795,0,1654967588,6276.833314139993,-1169.8574726699953,24562.903726320008 2022-06-11,17:13:10.000,162,9573533,-795,0,1654967589,6276.860259379995,-1169.8997674499988,24562.924687679995 2022-06-11,17:13:11.000,162,9573515,645,0,1654967590,6276.718796869995,-1169.9138657099975,24562.736035440008 2022-06-11,17:13:12.000,162,9573567,965,0,1654967591,6276.745742109997,-1169.9279639699962,24562.694112720004 2022-06-11,17:13:13.000,162,9573590,-795,0,1654967592,6276.759214729995,-1169.9068165799981,24562.715074080006 2022-06-11,17:13:14.000,162,9573534,-235,0,1654967593,6276.819841519995,-1169.9350130999956,24562.80590664001 2022-06-11,17:13:15.000,162,9573572,-795,0,1654967594,6276.826577829997,-1169.9491113600016,24562.889752080002 2022-06-11,17:13:16.000,162,9573488,205,0,1654967595,6276.819841519995,-1169.9068165799981,24562.826867999996 2022-06-11,17:13:17.000,162,9573547,-795,0,1654967596,6276.799632589995,-1169.9350130999956,24562.736035440008 2022-06-11,17:13:18.000,162,9573509,-795,0,1654967597,6276.853523069993,-1169.9138657099975,24562.81988088 2022-06-11,17:13:19.000,162,9573623,-795,0,1654967598,6276.799632589995,-1169.8997674499988,24562.784945280007 2022-06-11,17:13:20.000,162,9573549,-755,0,1654967599,6276.806368899997,-1169.9138657099975,24562.75000968 2022-06-11,17:13:21.000,162,9573577,-315,0,1654967600,6276.779423659995,-1169.8997674499988,24562.77097104 2022-06-11,17:13:22.000,162,9573551,-795,0,1654967601,6276.718796869995,-1169.8997674499988,24562.694112720004 2022-06-11,17:13:23.000,162,9573562,-315,0,1654967602,6276.752478419992,-1169.8997674499988,24562.715074080006 2022-06-11,17:13:24.000,162,9573569,285,0,1654967603,6276.8131052099925,-1169.9350130999956,24562.861803600004 2022-06-11,17:13:25.000,162,9573540,965,0,1654967604,6276.792896279992,-1169.9209148399968,24562.77097104 2022-06-11,17:13:26.000,162,9573591,-795,0,1654967605,6276.806368899997,-1169.9279639699962,24562.826867999996 2022-06-11,17:13:27.000,162,9573636,845,0,1654967606,6276.712060559992,-1169.956160490001,24562.645202880005 2022-06-11,17:13:28.000,162,9573575,605,0,1654967607,6276.732269489992,-1169.9491113600016,24562.694112720004 2022-06-11,17:13:29.000,162,9573592,-35,0,1654967608,6276.745742109997,-1169.9350130999956,24562.736035440008 2022-06-11,17:13:30.000,162,9573551,-795,0,1654967609,6276.772687349992,-1169.956160490001,24562.673151360003 2022-06-11,17:13:31.000,162,9573592,-635,0,1654967610,6276.806368899997,-1169.9350130999956,24562.75000968 2022-06-11,17:13:32.000,162,9573561,-795,0,1654967611,6276.8131052099925,-1169.9350130999956,24562.729048319998 2022-06-11,17:13:33.000,162,9573582,1045,0,1654967612,6276.786159969997,-1169.9279639699962,24562.666164240007 2022-06-11,17:13:34.000,162,9573579,-795,0,1654967613,6276.853523069993,-1169.9068165799981,24562.756996799995 2022-06-11,17:13:35.000,162,9573597,-635,0,1654967614,6276.833314139993,-1169.9068165799981,24562.70109984 2022-06-11,17:13:36.000,162,9573567,365,0,1654967615,6276.739005799995,-1169.9138657099975,24562.547383200006 2022-06-11,17:13:37.000,162,9573624,-795,0,1654967616,6276.799632589995,-1169.9068165799981,24562.5823188 2022-06-11,17:13:38.000,162,9573550,445,0,1654967617,6276.826577829997,-1169.9350130999956,24562.673151360003 2022-06-11,17:13:39.000,162,9573525,-795,0,1654967618,6276.860259379995,-1169.9279639699962,24562.736035440008 2022-06-11,17:13:40.000,162,9573518,-795,0,1654967619,6276.853523069993,-1169.9350130999956,24562.729048319998 2022-06-11,17:13:41.000,162,9573562,805,0,1654967620,6276.840050449995,-1169.977307879999,24562.75000968 2022-06-11,17:13:42.000,162,9573498,-555,0,1654967621,6276.786159969997,-1170.0055043999964,24562.60328016 2022-06-11,17:13:43.000,162,9573637,725,0,1654967622,6276.732269489992,-1170.0266517900018,24562.666164240007 2022-06-11,17:13:44.000,162,9573520,-795,0,1654967623,6276.685115319997,-1170.068946569998,24562.610267279997 2022-06-11,17:13:45.000,162,9573594,-795,0,1654967624,6276.678379009994,-1170.068946569998,24562.624241520003 2022-06-11,17:13:46.000,162,9573520,-795,0,1654967625,6276.6042795999965,-1170.0971430899954,24562.547383200006 2022-06-11,17:13:47.000,162,9573540,525,0,1654967626,6276.617752219994,-1170.0830448299967,24562.540396079996 2022-06-11,17:13:48.000,162,9573561,565,0,1654967627,6276.617752219994,-1170.0830448299967,24562.65219 2022-06-11,17:13:49.000,162,9573566,-795,0,1654967628,6276.637961149994,-1170.1182904800007,24562.63122864 2022-06-11,17:13:50.000,162,9573508,-795,0,1654967629,6276.402190299996,-1170.12533961,24562.205014319996 2022-06-11,17:13:51.000,162,9573596,-795,0,1654967630,6276.597543289994,-1170.104192220002,24562.47052488001 2022-06-11,17:13:52.000,162,9573445,-795,0,1654967631,6276.631224839999,-1170.068946569998,24562.575331680004 2022-06-11,17:13:53.000,162,9573505,-795,0,1654967632,6276.644697459997,-1170.104192220002,24562.575331680004 2022-06-11,17:13:54.000,162,9573492,-795,0,1654967633,6276.590806979999,-1170.104192220002,24562.456550640003 2022-06-11,17:13:55.000,162,9573558,685,0,1654967634,6276.658170079994,-1170.090093959996,24562.491486239996 2022-06-11,17:13:56.000,162,9573498,-795,0,1654967635,6276.705324249997,-1170.068946569998,24562.617254400007 2022-06-11,17:13:57.000,162,9573523,445,0,1654967636,6276.725533179997,-1170.090093959996,24562.596293040006 2022-06-11,17:13:58.000,162,9573525,924,0,1654967637,6276.732269489992,-1170.0830448299967,24562.610267279997 2022-06-11,17:13:59.000,162,9573541,445,0,1654967638,6276.651433769999,-1170.0830448299967,24562.428602160006 2022-06-11,17:14:00.000,162,9573509,765,0,1654967639,6276.678379009994,-1170.090093959996,24562.540396079996 2022-06-11,17:14:01.000,162,9573581,-795,0,1654967640,6276.691851629999,-1170.0830448299967,24562.5124476 2022-06-11,17:14:02.000,162,9573567,205,0,1654967641,6276.617752219994,-1170.0618974399986,24562.400653680008 2022-06-11,17:14:03.000,162,9573561,-795,0,1654967642,6276.6042795999965,-1170.0618974399986,24562.491486239996 2022-06-11,17:14:04.000,162,9573507,-795,0,1654967643,6276.685115319997,-1170.0196026599951,24562.617254400007 2022-06-11,17:14:05.000,162,9573536,-795,0,1654967644,6276.671642699999,-1170.0548483099992,24562.53340896 2022-06-11,17:14:06.000,162,9573507,1245,0,1654967645,6276.685115319997,-1170.0618974399986,24562.60328016 2022-06-11,17:14:07.000,162,9573576,-715,0,1654967646,6276.597543289994,-1170.068946569998,24562.47052488001 2022-06-11,17:14:08.000,162,9573564,-795,0,1654967647,6276.624488529997,-1170.0759956999973,24562.498473360007 2022-06-11,17:14:09.000,162,9573524,-795,0,1654967648,6276.651433769999,-1170.090093959996,24562.561357439998 2022-06-11,17:14:10.000,162,9573558,845,0,1654967649,6276.637961149994,-1170.1182904800007,24562.540396079996 2022-06-11,17:14:11.000,162,9573579,-795,0,1654967650,6276.712060559992,-1170.1112413500014,24562.561357439998 2022-06-11,17:14:12.000,162,9573598,-795,0,1654967651,6276.584070669996,-1170.104192220002,24562.400653680008 2022-06-11,17:14:13.000,162,9573548,645,0,1654967652,6276.637961149994,-1170.1394378699988,24562.400653680008 2022-06-11,17:14:14.000,162,9573487,-795,0,1654967653,6276.765951039997,-1170.12533961,24562.596293040006 2022-06-11,17:14:15.000,162,9573532,-395,0,1654967654,6276.732269489992,-1170.1323887399994,24562.505460480003 2022-06-11,17:14:16.000,162,9573602,-35,0,1654967655,6276.739005799995,-1170.104192220002,24562.568344560008 2022-06-11,17:14:17.000,162,9573564,-795,0,1654967656,6276.678379009994,-1170.104192220002,24562.407640800004 2022-06-11,17:14:18.000,162,9573501,-795,0,1654967657,6276.685115319997,-1170.068946569998,24562.358730960004 2022-06-11,17:14:19.000,162,9573480,-795,0,1654967658,6276.792896279992,-1170.0266517900018,24562.568344560008 2022-06-11,17:14:20.000,162,9573560,-795,0,1654967659,6276.806368899997,-1170.0196026599951,24562.617254400007 2022-06-11,17:14:21.000,162,9573547,-795,0,1654967660,6276.8131052099925,-1170.0196026599951,24562.575331680004 2022-06-11,17:14:22.000,162,9573500,924,0,1654967661,6276.732269489992,-1169.9843570099983,24562.477512000005 2022-06-11,17:14:23.000,162,9573584,-795,0,1654967662,6276.739005799995,-1169.9702587499996,24562.5823188 2022-06-11,17:14:24.000,162,9573561,285,0,1654967663,6276.765951039997,-1169.9491113600016,24562.5823188 2022-06-11,17:14:25.000,162,9573592,-675,0,1654967664,6276.712060559992,-1169.9420622300022,24562.568344560008 2022-06-11,17:14:26.000,162,9573559,-354,0,1654967665,6276.651433769999,-1169.9491113600016,24562.46353776 2022-06-11,17:14:27.000,162,9573546,-795,0,1654967666,6276.644697459997,-1169.9350130999956,24562.43558928 2022-06-11,17:14:28.000,162,9573538,-795,0,1654967667,6276.678379009994,-1169.9702587499996,24562.5124476 2022-06-11,17:14:29.000,162,9573563,-114,0,1654967668,6276.685115319997,-1169.956160490001,24562.568344560008 2022-06-11,17:14:30.000,162,9573573,725,0,1654967669,6276.678379009994,-1169.998455269997,24562.610267279997 2022-06-11,17:14:31.000,162,9573605,-755,0,1654967670,6276.631224839999,-1170.0055043999964,24562.5124476 2022-06-11,17:14:32.000,162,9573563,-795,0,1654967671,6276.509971259999,-1170.0548483099992,24562.442576399997 2022-06-11,17:14:33.000,162,9573576,5,0,1654967672,6276.503234949996,-1170.0618974399986,24562.43558928 2022-06-11,17:14:34.000,162,9573548,-795,0,1654967673,6276.563861739996,-1170.104192220002,24562.505460480003 2022-06-11,17:14:35.000,162,9573528,445,0,1654967674,6276.597543289994,-1170.1182904800007,24562.540396079996 2022-06-11,17:14:36.000,162,9573592,-114,0,1654967675,6276.536916499994,-1170.1182904800007,24562.53340896 2022-06-11,17:14:37.000,162,9573523,-795,0,1654967676,6276.523443879996,-1170.1887817800016,24562.43558928 2022-06-11,17:14:38.000,162,9573569,-315,0,1654967677,6276.597543289994,-1170.2099291699997,24562.60328016 2022-06-11,17:14:39.000,162,9573557,445,0,1654967678,6276.590806979999,-1170.2310765599977,24562.596293040006 2022-06-11,17:14:40.000,162,9573588,-795,0,1654967679,6276.637961149994,-1170.2522239499958,24562.51943472001 2022-06-11,17:14:41.000,162,9573528,-235,0,1654967680,6276.658170079994,-1170.2733713400012,24562.48449912 2022-06-11,17:14:42.000,162,9573563,245,0,1654967681,6276.644697459997,-1170.2945187299993,24562.372705199996 2022-06-11,17:14:43.000,162,9573567,-795,0,1654967682,6276.705324249997,-1170.3227152499967,24562.400653680008 2022-06-11,17:14:44.000,162,9573554,-795,0,1654967683,6276.819841519995,-1170.3368135099954,24562.554370320002 2022-06-11,17:14:45.000,162,9573535,-795,0,1654967684,6276.914149859993,-1170.3720591599995,24562.540396079996 2022-06-11,17:14:46.000,162,9573491,-795,0,1654967685,6276.954567719993,-1170.3932065499976,24562.575331680004 2022-06-11,17:14:47.000,162,9573494,-715,0,1654967686,6276.900677239995,-1170.3861574199982,24562.449563520007 2022-06-11,17:14:48.000,162,9573582,-235,0,1654967687,6276.907413549998,-1170.400255679997,24562.47052488001 2022-06-11,17:14:49.000,162,9573529,-795,0,1654967688,6276.907413549998,-1170.4425504600003,24562.526421840004 2022-06-11,17:14:50.000,162,9573573,-795,0,1654967689,6276.900677239995,-1170.4284522000016,24562.53340896 2022-06-11,17:14:51.000,162,9573512,-795,0,1654967690,6276.920886169995,-1170.4636978499984,24562.554370320002 2022-06-11,17:14:52.000,162,9573628,965,0,1654967691,6276.8467867599975,-1170.4848452399965,24562.53340896 2022-06-11,17:14:53.000,162,9573537,-795,0,1654967692,6276.732269489992,-1170.52714002,24562.48449912 2022-06-11,17:14:54.000,162,9573549,-595,0,1654967693,6276.745742109997,-1170.548287409998,24562.666164240007 2022-06-11,17:14:55.000,162,9573631,-795,0,1654967694,6276.6985879399945,-1170.569434799996,24562.554370320002 2022-06-11,17:14:56.000,162,9573573,965,0,1654967695,6276.651433769999,-1170.6117295799995,24562.498473360007 2022-06-11,17:14:57.000,162,9573510,-475,0,1654967696,6276.543652809996,-1170.6540243599957,24562.477512000005 2022-06-11,17:14:58.000,162,9573560,-795,0,1654967697,6276.530180189999,-1170.675171750001,24562.43558928 2022-06-11,17:14:59.000,162,9573588,-795,0,1654967698,6276.611015909999,-1170.6469752299963,24562.568344560008 2022-06-11,17:15:00.000,162,9573556,-795,0,1654967699,6276.617752219994,-1170.6469752299963,24562.5823188 2022-06-11,17:15:01.000,162,9573556,-795,0,1654967700,6276.590806979999,-1170.6469752299963,24562.617254400007 2022-06-11,17:15:02.000,162,9573551,-795,0,1654967701,6276.4897623299985,-1170.6469752299963,24562.47052488001 2022-06-11,17:15:03.000,162,9573578,805,0,1654967702,6276.496498639994,-1170.6117295799995,24562.547383200006 2022-06-11,17:15:04.000,162,9573527,845,0,1654967703,6276.462817089996,-1170.569434799996,24562.48449912 2022-06-11,17:15:05.000,162,9573514,-795,0,1654967704,6276.469553399998,-1170.569434799996,24562.526421840004 2022-06-11,17:15:06.000,162,9573501,605,0,1654967705,6276.442608159996,-1170.5341891499993,24562.428602160006 2022-06-11,17:15:07.000,162,9573575,-795,0,1654967706,6276.476289709994,-1170.4848452399965,24562.491486239996 2022-06-11,17:15:08.000,162,9573627,-354,0,1654967707,6276.563861739996,-1170.4707469799978,24562.540396079996 2022-06-11,17:15:09.000,162,9573558,765,0,1654967708,6276.577334359994,-1170.456648719999,24562.60328016 2022-06-11,17:15:10.000,162,9573486,-795,0,1654967709,6276.631224839999,-1170.3861574199982,24562.596293040006 2022-06-11,17:15:11.000,162,9573549,565,0,1654967710,6276.6042795999965,-1170.3791082899988,24562.568344560008 2022-06-11,17:15:12.000,162,9573563,-795,0,1654967711,6276.637961149994,-1170.3579609000008,24562.561357439998 2022-06-11,17:15:13.000,162,9573620,-795,0,1654967712,6276.557125429994,-1170.3368135099954,24562.379692320006 2022-06-11,17:15:14.000,162,9573547,-795,0,1654967713,6276.6042795999965,-1170.343862640002,24562.358730960004 2022-06-11,17:15:15.000,162,9573580,-795,0,1654967714,6276.691851629999,-1170.3227152499967,24562.47052488001 2022-06-11,17:15:16.000,162,9573497,-795,0,1654967715,6276.8131052099925,-1170.3015678599986,24562.645202880005 2022-06-11,17:15:17.000,162,9573502,565,0,1654967716,6276.840050449995,-1170.329764379996,24562.624241520003 2022-06-11,17:15:18.000,162,9573486,285,0,1654967717,6276.880468309995,-1170.3156661199973,24562.63821576001 2022-06-11,17:15:19.000,162,9573576,-795,0,1654967718,6276.759214729995,-1170.343862640002,24562.540396079996 2022-06-11,17:15:20.000,162,9573547,-795,0,1654967719,6276.8131052099925,-1170.329764379996,24562.561357439998 2022-06-11,17:15:21.000,162,9573561,-795,0,1654967720,6276.806368899997,-1170.3650100300001,24562.540396079996 2022-06-11,17:15:22.000,162,9573541,-795,0,1654967721,6276.712060559992,-1170.3932065499976,24562.498473360007 2022-06-11,17:15:23.000,162,9573553,-795,0,1654967722,6276.765951039997,-1170.3932065499976,24562.53340896 2022-06-11,17:15:24.000,162,9573533,365,0,1654967723,6276.799632589995,-1170.3932065499976,24562.694112720004 2022-06-11,17:15:25.000,162,9573606,645,0,1654967724,6276.806368899997,-1170.435501330001,24562.63821576001 2022-06-11,17:15:26.000,162,9573524,-795,0,1654967725,6276.772687349992,-1170.4495995899997,24562.624241520003 2022-06-11,17:15:27.000,162,9573567,-795,0,1654967726,6276.6985879399945,-1170.4848452399965,24562.53340896 2022-06-11,17:15:28.000,162,9573612,645,0,1654967727,6276.691851629999,-1170.4918943699959,24562.568344560008 2022-06-11,17:15:29.000,162,9573543,-795,0,1654967728,6276.718796869995,-1170.5130417600012,24562.610267279997 2022-06-11,17:15:30.000,162,9573533,1005,0,1654967729,6276.752478419992,-1170.52714002,24562.645202880005 2022-06-11,17:15:31.000,162,9573534,445,0,1654967730,6276.792896279992,-1170.569434799996,24562.65219 2022-06-11,17:15:32.000,162,9573555,-795,0,1654967731,6276.739005799995,-1170.5905821900014,24562.659177119996 2022-06-11,17:15:33.000,162,9573543,-795,0,1654967732,6276.712060559992,-1170.5905821900014,24562.63122864 2022-06-11,17:15:34.000,162,9573565,-795,0,1654967733,6276.745742109997,-1170.5764839299954,24562.694112720004 2022-06-11,17:15:35.000,162,9573585,-795,0,1654967734,6276.705324249997,-1170.6187787099989,24562.673151360003 2022-06-11,17:15:36.000,162,9573556,-795,0,1654967735,6276.691851629999,-1170.6046804500002,24562.659177119996 2022-06-11,17:15:37.000,162,9573574,765,0,1654967736,6276.617752219994,-1170.6258278399982,24562.575331680004 2022-06-11,17:15:38.000,162,9573565,-795,0,1654967737,6276.597543289994,-1170.6258278399982,24562.568344560008 2022-06-11,17:15:39.000,162,9573526,-74,0,1654967738,6276.664906389997,-1170.6117295799995,24562.68712560001 2022-06-11,17:15:40.000,162,9573586,-795,0,1654967739,6276.678379009994,-1170.639926099997,24562.659177119996 2022-06-11,17:15:41.000,162,9573551,-795,0,1654967740,6276.664906389997,-1170.639926099997,24562.715074080006 2022-06-11,17:15:42.000,162,9573560,205,0,1654967741,6276.597543289994,-1170.6610734900023,24562.610267279997 2022-06-11,17:15:43.000,162,9573579,-635,0,1654967742,6276.644697459997,-1170.6822208800004,24562.673151360003 2022-06-11,17:15:44.000,162,9573552,-795,0,1654967743,6276.563861739996,-1170.6892700099997,24562.645202880005 2022-06-11,17:15:45.000,162,9573547,1005,0,1654967744,6276.543652809996,-1170.745663050002,24562.65219 2022-06-11,17:15:46.000,162,9573537,445,0,1654967745,6276.4560807799935,-1170.7245156599965,24562.547383200006 2022-06-11,17:15:47.000,162,9573519,-795,0,1654967746,6276.469553399998,-1170.76681044,24562.60328016 2022-06-11,17:15:48.000,162,9573552,-795,0,1654967747,6276.536916499994,-1170.7386139199953,24562.68013848 2022-06-11,17:15:49.000,162,9573547,-795,0,1654967748,6276.543652809996,-1170.745663050002,24562.666164240007 2022-06-11,17:15:50.000,162,9573551,-795,0,1654967749,6276.550389119999,-1170.745663050002,24562.666164240007 2022-06-11,17:15:51.000,162,9573619,-235,0,1654967750,6276.543652809996,-1170.731564789996,24562.60328016 2022-06-11,17:15:52.000,162,9573580,-795,0,1654967751,6276.469553399998,-1170.7245156599965,24562.51943472001 2022-06-11,17:15:53.000,162,9573623,-795,0,1654967752,6276.516707569994,-1170.675171750001,24562.53340896 2022-06-11,17:15:54.000,162,9573599,965,0,1654967753,6276.597543289994,-1170.6187787099989,24562.617254400007 2022-06-11,17:15:55.000,162,9573541,-795,0,1654967754,6276.590806979999,-1170.5553365399974,24562.60328016 2022-06-11,17:15:56.000,162,9573557,325,0,1654967755,6276.671642699999,-1170.4918943699959,24562.645202880005 2022-06-11,17:15:57.000,162,9573544,445,0,1654967756,6276.765951039997,-1170.435501330001,24562.722061200002 2022-06-11,17:15:58.000,162,9573568,325,0,1654967757,6276.752478419992,-1170.3579609000008,24562.722061200002 2022-06-11,17:15:59.000,162,9573610,445,0,1654967758,6276.718796869995,-1170.308616989998,24562.666164240007 2022-06-11,17:16:00.000,162,9573566,885,0,1654967759,6276.685115319997,-1170.2592730799952,24562.68013848 2022-06-11,17:16:01.000,162,9573555,765,0,1654967760,6276.678379009994,-1170.2522239499958,24562.70109984 2022-06-11,17:16:02.000,162,9573585,-795,0,1654967761,6276.617752219994,-1170.2451748199965,24562.596293040006 2022-06-11,17:16:03.000,162,9573537,-795,0,1654967762,6276.624488529997,-1170.2099291699997,24562.68013848 2022-06-11,17:16:04.000,162,9573583,-795,0,1654967763,6276.705324249997,-1170.2099291699997,24562.777958159997 2022-06-11,17:16:05.000,162,9573599,725,0,1654967764,6276.685115319997,-1170.2028800400003,24562.791932400003 2022-06-11,17:16:06.000,162,9573511,1525,0,1654967765,6276.577334359994,-1170.1887817800016,24562.694112720004 2022-06-11,17:16:07.000,162,9573574,-795,0,1654967766,6276.624488529997,-1170.2028800400003,24562.77097104 2022-06-11,17:16:08.000,162,9573535,-675,0,1654967767,6276.584070669996,-1170.2028800400003,24562.743022560004 2022-06-11,17:16:09.000,162,9573486,-795,0,1654967768,6276.617752219994,-1170.2310765599977,24562.784945280007 2022-06-11,17:16:10.000,162,9573565,-795,0,1654967769,6276.6042795999965,-1170.2663222100018,24562.763983920006 2022-06-11,17:16:11.000,162,9573540,445,0,1654967770,6276.637961149994,-1170.2733713400012,24562.79891952 2022-06-11,17:16:12.000,162,9573546,124,0,1654967771,6276.611015909999,-1170.3368135099954,24562.722061200002 2022-06-11,17:16:13.000,162,9573529,685,0,1654967772,6276.651433769999,-1170.3579609000008,24562.715074080006 2022-06-11,17:16:14.000,162,9573619,1085,0,1654967773,6276.577334359994,-1170.400255679997,24562.68712560001 2022-06-11,17:16:15.000,162,9573638,605,0,1654967774,6276.577334359994,-1170.4284522000016,24562.63821576001 2022-06-11,17:16:16.000,162,9573550,-795,0,1654967775,6276.671642699999,-1170.4636978499984,24562.756996799995 2022-06-11,17:16:17.000,162,9573528,-795,0,1654967776,6276.631224839999,-1170.4777961099971,24562.65219 2022-06-11,17:16:18.000,162,9573494,-795,0,1654967777,6276.671642699999,-1170.4848452399965,24562.673151360003 2022-06-11,17:16:19.000,162,9573521,-235,0,1654967778,6276.765951039997,-1170.456648719999,24562.826867999996 2022-06-11,17:16:20.000,162,9573583,-795,0,1654967779,6276.806368899997,-1170.4848452399965,24562.833855120007 2022-06-11,17:16:21.000,162,9573480,-795,0,1654967780,6276.819841519995,-1170.5130417600012,24562.812893760005 2022-06-11,17:16:22.000,162,9573588,285,0,1654967781,6276.786159969997,-1170.4989434999952,24562.708086959996 2022-06-11,17:16:23.000,162,9573667,924,0,1654967782,6276.826577829997,-1170.4777961099971,24562.756996799995 2022-06-11,17:16:24.000,162,9573508,-795,0,1654967783,6276.799632589995,-1170.4707469799978,24562.743022560004 2022-06-11,17:16:25.000,162,9573531,-795,0,1654967784,6276.786159969997,-1170.4989434999952,24562.77097104 2022-06-11,17:16:26.000,162,9573519,-795,0,1654967785,6276.685115319997,-1170.4848452399965,24562.708086959996 2022-06-11,17:16:27.000,162,9573563,765,0,1654967786,6276.712060559992,-1170.456648719999,24562.75000968 2022-06-11,17:16:28.000,162,9573553,-795,0,1654967787,6276.765951039997,-1170.4425504600003,24562.85481648001 2022-06-11,17:16:29.000,162,9573567,-795,0,1654967788,6276.745742109997,-1170.456648719999,24562.903726320008 2022-06-11,17:16:30.000,162,9573549,445,0,1654967789,6276.739005799995,-1170.4495995899997,24562.84782936 2022-06-11,17:16:31.000,162,9573568,-795,0,1654967790,6276.678379009994,-1170.400255679997,24562.80590664001 2022-06-11,17:16:32.000,162,9573569,565,0,1654967791,6276.637961149994,-1170.400255679997,24562.722061200002 2022-06-11,17:16:33.000,162,9573582,-795,0,1654967792,6276.6042795999965,-1170.3791082899988,24562.763983920006 2022-06-11,17:16:34.000,162,9573507,-795,0,1654967793,6276.664906389997,-1170.3650100300001,24562.80590664001 2022-06-11,17:16:35.000,162,9573609,485,0,1654967794,6276.685115319997,-1170.3650100300001,24562.86879072 2022-06-11,17:16:36.000,162,9573578,-795,0,1654967795,6276.664906389997,-1170.308616989998,24562.86879072 2022-06-11,17:16:37.000,162,9573551,-354,0,1654967796,6276.658170079994,-1170.308616989998,24562.833855120007 2022-06-11,17:16:38.000,162,9573532,-795,0,1654967797,6276.725533179997,-1170.2945187299993,24562.924687679995 2022-06-11,17:16:39.000,162,9573627,245,0,1654967798,6276.725533179997,-1170.3015678599986,24562.840842240003 2022-06-11,17:16:40.000,162,9573633,-795,0,1654967799,6276.6985879399945,-1170.329764379996,24562.840842240003 2022-06-11,17:16:41.000,162,9573582,765,0,1654967800,6276.712060559992,-1170.2945187299993,24562.84782936 2022-06-11,17:16:42.000,162,9573550,525,0,1654967801,6276.624488529997,-1170.308616989998,24562.75000968 2022-06-11,17:16:43.000,162,9573561,-795,0,1654967802,6276.644697459997,-1170.2804204700005,24562.861803600004 2022-06-11,17:16:44.000,162,9573529,-795,0,1654967803,6276.739005799995,-1170.3015678599986,24562.952636160007 2022-06-11,17:16:45.000,162,9573589,645,0,1654967804,6276.759214729995,-1170.2733713400012,24562.931674800006 2022-06-11,17:16:46.000,162,9573598,-795,0,1654967805,6276.718796869995,-1170.2733713400012,24562.952636160007 2022-06-11,17:16:47.000,162,9573592,-675,0,1654967806,6276.664906389997,-1170.2592730799952,24562.81988088 2022-06-11,17:16:48.000,162,9573565,-795,0,1654967807,6276.685115319997,-1170.2451748199965,24562.889752080002 2022-06-11,17:16:49.000,162,9573528,565,0,1654967808,6276.671642699999,-1170.238125689997,24562.784945280007 2022-06-11,17:16:50.000,162,9573499,165,0,1654967809,6276.6985879399945,-1170.2028800400003,24562.903726320008 2022-06-11,17:16:51.000,162,9573542,965,0,1654967810,6276.739005799995,-1170.1676343899962,24562.952636160007 2022-06-11,17:16:52.000,162,9573567,-795,0,1654967811,6276.712060559992,-1170.1535361299975,24562.931674800006 2022-06-11,17:16:53.000,162,9573551,-795,0,1654967812,6276.611015909999,-1170.1394378699988,24562.861803600004 2022-06-11,17:16:54.000,162,9573539,445,0,1654967813,6276.691851629999,-1170.104192220002,24562.980584640005 2022-06-11,17:16:55.000,162,9573616,-795,0,1654967814,6276.631224839999,-1170.0548483099992,24562.93866192 2022-06-11,17:16:56.000,162,9573545,-795,0,1654967815,6276.6042795999965,-1170.0548483099992,24562.924687679995 2022-06-11,17:16:57.000,162,9573527,-795,0,1654967816,6276.557125429994,-1170.0407500500005,24562.79891952 2022-06-11,17:16:58.000,162,9573589,-795,0,1654967817,6276.563861739996,-1170.0055043999964,24562.85481648001 2022-06-11,17:16:59.000,162,9573558,924,0,1654967818,6276.691851629999,-1169.998455269997,24562.910713440004 2022-06-11,17:17:00.000,162,9573578,-795,0,1654967819,6276.712060559992,-1169.9843570099983,24562.959623280003 2022-06-11,17:17:01.000,162,9573542,485,0,1654967820,6276.739005799995,-1169.9843570099983,24563.01552024 2022-06-11,17:17:02.000,162,9573566,-315,0,1654967821,6276.732269489992,-1169.998455269997,24562.903726320008 2022-06-11,17:17:03.000,162,9573595,-795,0,1654967822,6276.8131052099925,-1170.0125535299958,24562.959623280003 2022-06-11,17:17:04.000,162,9573560,-795,0,1654967823,6276.779423659995,-1170.0407500500005,24562.9666104 2022-06-11,17:17:05.000,162,9573523,-795,0,1654967824,6276.786159969997,-1170.0337009200011,24562.994558879996 2022-06-11,17:17:06.000,162,9573577,-795,0,1654967825,6276.739005799995,-1170.0477991799999,24562.882764960006 2022-06-11,17:17:07.000,162,9573575,-795,0,1654967826,6276.718796869995,-1170.0830448299967,24562.91770056 2022-06-11,17:17:08.000,162,9573580,-795,0,1654967827,6276.786159969997,-1170.0830448299967,24563.071417200008 2022-06-11,17:17:09.000,162,9573568,-795,0,1654967828,6276.792896279992,-1170.1112413500014,24563.0364816 2022-06-11,17:17:10.000,162,9573610,565,0,1654967829,6276.745742109997,-1170.1605852599969,24563.071417200008 2022-06-11,17:17:11.000,162,9573544,-155,0,1654967830,6276.718796869995,-1170.1464869999982,24563.001546000007 2022-06-11,17:17:12.000,162,9573562,-795,0,1654967831,6276.6042795999965,-1170.2240274299984,24562.924687679995 2022-06-11,17:17:13.000,162,9573660,-635,0,1654967832,6276.617752219994,-1170.2522239499958,24562.959623280003 2022-06-11,17:17:14.000,162,9573544,-795,0,1654967833,6276.644697459997,-1170.2804204700005,24563.078404320004 2022-06-11,17:17:15.000,162,9573552,-155,0,1654967834,6276.637961149994,-1170.2804204700005,24563.01552024 2022-06-11,17:17:16.000,162,9573607,-515,0,1654967835,6276.584070669996,-1170.3227152499967,24562.896739199998 2022-06-11,17:17:17.000,162,9573554,165,0,1654967836,6276.6985879399945,-1170.343862640002,24562.994558879996 2022-06-11,17:17:18.000,162,9573562,-795,0,1654967837,6276.732269489992,-1170.3579609000008,24563.071417200008 2022-06-11,17:17:19.000,162,9573625,-795,0,1654967838,6276.725533179997,-1170.3791082899988,24563.092378559995 2022-06-11,17:17:20.000,162,9573569,-795,0,1654967839,6276.671642699999,-1170.3720591599995,24563.057442960002 2022-06-11,17:17:21.000,162,9573588,924,0,1654967840,6276.705324249997,-1170.3650100300001,24563.043468719996 2022-06-11,17:17:22.000,162,9573551,-795,0,1654967841,6276.637961149994,-1170.3650100300001,24562.97359752001 2022-06-11,17:17:23.000,162,9573525,-795,0,1654967842,6276.563861739996,-1170.3579609000008,24562.896739199998 2022-06-11,17:17:24.000,162,9573524,-795,0,1654967843,6276.651433769999,-1170.3227152499967,24563.02250736001 2022-06-11,17:17:25.000,162,9573578,-795,0,1654967844,6276.691851629999,-1170.3156661199973,24563.162249759996 2022-06-11,17:17:26.000,162,9573558,-795,0,1654967845,6276.658170079994,-1170.3227152499967,24563.15526264 2022-06-11,17:17:27.000,162,9573588,-795,0,1654967846,6276.523443879996,-1170.3015678599986,24562.952636160007 2022-06-11,17:17:28.000,162,9573545,124,0,1654967847,6276.509971259999,-1170.2733713400012,24563.008533120003 2022-06-11,17:17:29.000,162,9573626,-795,0,1654967848,6276.469553399998,-1170.2874696,24563.01552024 2022-06-11,17:17:30.000,162,9573510,-795,0,1654967849,6276.4897623299985,-1170.2451748199965,24563.064430079998 2022-06-11,17:17:31.000,162,9573607,-795,0,1654967850,6276.503234949996,-1170.2310765599977,24563.148275520005 2022-06-11,17:17:32.000,162,9573570,-795,0,1654967851,6276.4560807799935,-1170.2310765599977,24563.14128840001 2022-06-11,17:17:33.000,162,9573576,-795,0,1654967852,6276.415662919993,-1170.195830910001,24563.08539144 2022-06-11,17:17:34.000,162,9573587,-795,0,1654967853,6276.375245059993,-1170.1746835199956,24563.02250736001 2022-06-11,17:17:35.000,162,9573656,-795,0,1654967854,6276.415662919993,-1170.1464869999982,24563.148275520005 2022-06-11,17:17:36.000,162,9573626,-795,0,1654967855,6276.402190299996,-1170.0971430899954,24563.127314160003 2022-06-11,17:17:37.000,162,9573549,-475,0,1654967856,6276.422399229996,-1170.0830448299967,24563.14128840001 2022-06-11,17:17:38.000,162,9573590,525,0,1654967857,6276.368508749998,-1170.0548483099992,24563.057442960002 2022-06-11,17:17:39.000,162,9573533,-795,0,1654967858,6276.429135539998,-1170.0407500500005,24563.08539144 2022-06-11,17:17:40.000,162,9573614,-315,0,1654967859,6276.496498639994,-1170.0337009200011,24563.20417248 2022-06-11,17:17:41.000,162,9573605,965,0,1654967860,6276.536916499994,-1169.998455269997,24563.169236880007 2022-06-11,17:17:42.000,162,9573537,1325,0,1654967861,6276.462817089996,-1170.0055043999964,24563.099365680006 2022-06-11,17:17:43.000,162,9573616,1045,0,1654967862,6276.530180189999,-1169.998455269997,24563.127314160003 2022-06-11,17:17:44.000,162,9573529,765,0,1654967863,6276.483026019996,-1170.0055043999964,24563.15526264 2022-06-11,17:17:45.000,162,9573547,-795,0,1654967864,6276.509971259999,-1169.977307879999,24563.15526264 2022-06-11,17:17:46.000,162,9573608,-795,0,1654967865,6276.449344469998,-1169.9843570099983,24563.092378559995 2022-06-11,17:17:47.000,162,9573535,-795,0,1654967866,6276.4560807799935,-1169.9420622300022,24563.14128840001 2022-06-11,17:17:48.000,162,9573591,-795,0,1654967867,6276.4897623299985,-1169.956160490001,24563.19019824001 2022-06-11,17:17:49.000,162,9573508,-795,0,1654967868,6276.570598049999,-1169.9491113600016,24563.218146720006 2022-06-11,17:17:50.000,162,9573567,-795,0,1654967869,6276.570598049999,-1169.9350130999956,24563.30199216 2022-06-11,17:17:51.000,162,9573629,-795,0,1654967870,6276.536916499994,-1169.956160490001,24563.239108080008 2022-06-11,17:17:52.000,162,9573547,805,0,1654967871,6276.4560807799935,-1169.956160490001,24563.127314160003 2022-06-11,17:17:53.000,162,9573537,-795,0,1654967872,6276.530180189999,-1169.9350130999956,24563.25308232 2022-06-11,17:17:54.000,162,9573579,-795,0,1654967873,6276.530180189999,-1169.9209148399968,24563.197185360004 2022-06-11,17:17:55.000,162,9573537,-795,0,1654967874,6276.523443879996,-1169.9491113600016,24563.239108080008 2022-06-11,17:17:56.000,162,9573571,885,0,1654967875,6276.503234949996,-1169.9420622300022,24563.225133840002 2022-06-11,17:17:57.000,162,9573593,-795,0,1654967876,6276.550389119999,-1169.9420622300022,24563.30897928001 2022-06-11,17:17:58.000,162,9573619,325,0,1654967877,6276.543652809996,-1169.9420622300022,24563.295005040003 2022-06-11,17:17:59.000,162,9573607,-795,0,1654967878,6276.503234949996,-1169.9209148399968,24563.27404368 2022-06-11,17:18:00.000,162,9573515,485,0,1654967879,6276.442608159996,-1169.9209148399968,24563.288017920007 2022-06-11,17:18:01.000,162,9573606,-195,0,1654967880,6276.469553399998,-1169.9209148399968,24563.267056560006 2022-06-11,17:18:02.000,162,9573538,-795,0,1654967881,6276.395453989993,-1169.9279639699962,24563.218146720006 2022-06-11,17:18:03.000,162,9573606,404,0,1654967882,6276.449344469998,-1169.9491113600016,24563.246095200004 2022-06-11,17:18:04.000,162,9573605,605,0,1654967883,6276.523443879996,-1169.9279639699962,24563.350902 2022-06-11,17:18:05.000,162,9573617,124,0,1654967884,6276.496498639994,-1169.9138657099975,24563.336927760007 2022-06-11,17:18:06.000,162,9573604,205,0,1654967885,6276.536916499994,-1169.9279639699962,24563.350902 2022-06-11,17:18:07.000,162,9573638,-795,0,1654967886,6276.415662919993,-1169.9350130999956,24563.197185360004 2022-06-11,17:18:08.000,162,9573626,-795,0,1654967887,6276.4897623299985,-1169.9138657099975,24563.246095200004 2022-06-11,17:18:09.000,162,9573500,-795,0,1654967888,6276.476289709994,-1169.9209148399968,24563.246095200004 2022-06-11,17:18:10.000,162,9573593,1085,0,1654967889,6276.442608159996,-1169.9209148399968,24563.25308232 2022-06-11,17:18:11.000,162,9573555,-795,0,1654967890,6276.462817089996,-1169.9068165799981,24563.32295352 2022-06-11,17:18:12.000,162,9573570,485,0,1654967891,6276.422399229996,-1169.9138657099975,24563.315966400005 2022-06-11,17:18:13.000,162,9573592,565,0,1654967892,6276.408926609998,-1169.8997674499988,24563.232120959998 2022-06-11,17:18:14.000,162,9573567,-795,0,1654967893,6276.449344469998,-1169.88566919,24563.378850479996 2022-06-11,17:18:15.000,162,9573640,-795,0,1654967894,6276.402190299996,-1169.8715709300013,24563.30199216 2022-06-11,17:18:16.000,162,9573581,605,0,1654967895,6276.381981369996,-1169.864521800002,24563.27404368 2022-06-11,17:18:17.000,162,9573574,-795,0,1654967896,6276.240518859995,-1169.8574726699953,24563.176224000003 2022-06-11,17:18:18.000,162,9573528,365,0,1654967897,6276.321354579995,-1169.8786200600007,24563.20417248 2022-06-11,17:18:19.000,162,9573567,-114,0,1654967898,6276.429135539998,-1169.850423539996,24563.399811839998 2022-06-11,17:18:20.000,162,9573603,-795,0,1654967899,6276.435871849993,-1169.8786200600007,24563.350902 2022-06-11,17:18:21.000,162,9573552,525,0,1654967900,6276.4560807799935,-1169.8786200600007,24563.385837600006 2022-06-11,17:18:22.000,162,9573562,-795,0,1654967901,6276.422399229996,-1169.8927183199994,24563.329940639996 2022-06-11,17:18:23.000,162,9573606,-795,0,1654967902,6276.476289709994,-1169.88566919,24563.32295352 2022-06-11,17:18:24.000,162,9573576,-795,0,1654967903,6276.449344469998,-1169.9209148399968,24563.30199216 2022-06-11,17:18:25.000,162,9573548,-795,0,1654967904,6276.509971259999,-1169.9491113600016,24563.281030799997 2022-06-11,17:18:26.000,162,9573578,765,0,1654967905,6276.449344469998,-1169.9632096200003,24563.19019824001 2022-06-11,17:18:27.000,162,9573549,-795,0,1654967906,6276.496498639994,-1170.0055043999964,24563.32295352 2022-06-11,17:18:28.000,162,9573589,-795,0,1654967907,6276.584070669996,-1170.0337009200011,24563.37186336 2022-06-11,17:18:29.000,162,9573552,645,0,1654967908,6276.570598049999,-1170.0759956999973,24563.343914880003 2022-06-11,17:18:30.000,162,9573565,-795,0,1654967909,6276.597543289994,-1170.1182904800007,24563.35788912001 2022-06-11,17:18:31.000,162,9573597,205,0,1654967910,6276.516707569994,-1170.1464869999982,24563.295005040003 2022-06-11,17:18:32.000,162,9573586,-795,0,1654967911,6276.415662919993,-1170.1676343899962,24563.218146720006 2022-06-11,17:18:33.000,162,9573521,245,0,1654967912,6276.402190299996,-1170.195830910001,24563.197185360004 2022-06-11,17:18:34.000,162,9573589,-74,0,1654967913,6276.469553399998,-1170.216978299999,24563.350902 2022-06-11,17:18:35.000,162,9573597,-555,0,1654967914,6276.476289709994,-1170.2451748199965,24563.350902 2022-06-11,17:18:36.000,162,9573559,-795,0,1654967915,6276.435871849993,-1170.2733713400012,24563.336927760007 2022-06-11,17:18:37.000,162,9573566,-795,0,1654967916,6276.415662919993,-1170.2945187299993,24563.295005040003 2022-06-11,17:18:38.000,162,9573569,-795,0,1654967917,6276.435871849993,-1170.2733713400012,24563.378850479996 2022-06-11,17:18:39.000,162,9573569,-795,0,1654967918,6276.375245059993,-1170.3015678599986,24563.30897928001 2022-06-11,17:18:40.000,162,9573596,-795,0,1654967919,6276.381981369996,-1170.2733713400012,24563.288017920007 2022-06-11,17:18:41.000,162,9573547,-795,0,1654967920,6276.307881959998,-1170.2663222100018,24563.32295352 2022-06-11,17:18:42.000,162,9573585,-795,0,1654967921,6276.233782549993,-1170.2522239499958,24563.20417248 2022-06-11,17:18:43.000,162,9573628,-795,0,1654967922,6276.267464099998,-1170.238125689997,24563.246095200004 2022-06-11,17:18:44.000,162,9573521,-795,0,1654967923,6276.348299819998,-1170.1746835199956,24563.35788912001 2022-06-11,17:18:45.000,162,9573516,1125,0,1654967924,6276.361772439996,-1170.1182904800007,24563.378850479996 2022-06-11,17:18:46.000,162,9573551,-795,0,1654967925,6276.402190299996,-1170.0618974399986,24563.32295352 2022-06-11,17:18:47.000,162,9573577,404,0,1654967926,6276.361772439996,-1170.0548483099992,24563.18321112 2022-06-11,17:18:48.000,162,9573571,205,0,1654967927,6276.348299819998,-1170.0196026599951,24563.288017920007 2022-06-11,17:18:49.000,162,9573622,445,0,1654967928,6276.381981369996,-1169.9914061399977,24563.32295352 2022-06-11,17:18:50.000,162,9573541,-595,0,1654967929,6276.395453989993,-1169.9843570099983,24563.329940639996 2022-06-11,17:18:51.000,162,9573560,404,0,1654967930,6276.408926609998,-1169.956160490001,24563.35788912001 2022-06-11,17:18:52.000,162,9573579,-74,0,1654967931,6276.381981369996,-1169.9068165799981,24563.343914880003 2022-06-11,17:18:53.000,162,9573606,725,0,1654967932,6276.375245059993,-1169.9138657099975,24563.267056560006 2022-06-11,17:18:54.000,162,9573590,-795,0,1654967933,6276.402190299996,-1169.9138657099975,24563.378850479996 2022-06-11,17:18:55.000,162,9573584,605,0,1654967934,6276.435871849993,-1169.9209148399968,24563.336927760007 2022-06-11,17:18:56.000,162,9573508,845,0,1654967935,6276.422399229996,-1169.9138657099975,24563.32295352 2022-06-11,17:18:57.000,162,9573591,-795,0,1654967936,6276.3415635099955,-1169.9279639699962,24563.260069439995 2022-06-11,17:18:58.000,162,9573618,-795,0,1654967937,6276.375245059993,-1169.9420622300022,24563.260069439995 2022-06-11,17:18:59.000,162,9573635,-795,0,1654967938,6276.483026019996,-1169.9350130999956,24563.399811839998 2022-06-11,17:19:00.000,162,9573566,485,0,1654967939,6276.476289709994,-1169.9209148399968,24563.350902 2022-06-11,17:19:01.000,162,9573562,-795,0,1654967940,6276.4897623299985,-1169.9279639699962,24563.385837600006 2022-06-11,17:19:02.000,162,9573596,445,0,1654967941,6276.429135539998,-1169.8927183199994,24563.32295352 2022-06-11,17:19:03.000,162,9573581,-795,0,1654967942,6276.4560807799935,-1169.88566919,24563.35788912001 2022-06-11,17:19:04.000,162,9573569,-795,0,1654967943,6276.469553399998,-1169.8715709300013,24563.329940639996 2022-06-11,17:19:05.000,162,9573577,285,0,1654967944,6276.476289709994,-1169.8433744099966,24563.329940639996 2022-06-11,17:19:06.000,162,9573570,-795,0,1654967945,6276.395453989993,-1169.829276149998,24563.260069439995 2022-06-11,17:19:07.000,162,9573517,-795,0,1654967946,6276.408926609998,-1169.8081287599998,24563.336927760007 2022-06-11,17:19:08.000,162,9573619,525,0,1654967947,6276.483026019996,-1169.737637459999,24563.455708800007 2022-06-11,17:19:09.000,162,9573552,-795,0,1654967948,6276.509971259999,-1169.7446865899983,24563.4207732 2022-06-11,17:19:10.000,162,9573632,-795,0,1654967949,6276.483026019996,-1169.7023918100022,24563.455708800007 2022-06-11,17:19:11.000,162,9573644,725,0,1654967950,6276.469553399998,-1169.6812444199968,24563.4207732 2022-06-11,17:19:12.000,162,9573590,565,0,1654967951,6276.408926609998,-1169.6389496400006,24563.260069439995 2022-06-11,17:19:13.000,162,9573599,-795,0,1654967952,6276.435871849993,-1169.6178022499953,24563.343914880003 2022-06-11,17:19:14.000,162,9573608,1045,0,1654967953,6276.449344469998,-1169.5966548599972,24563.350902 2022-06-11,17:19:15.000,162,9573588,404,0,1654967954,6276.496498639994,-1169.5332126899957,24563.44173456 2022-06-11,17:19:16.000,162,9573589,-795,0,1654967955,6276.469553399998,-1169.5261635599963,24563.364876240004 2022-06-11,17:19:17.000,162,9573590,-795,0,1654967956,6276.388717679998,-1169.4909179099996,24563.336927760007 2022-06-11,17:19:18.000,162,9573593,-795,0,1654967957,6276.368508749998,-1169.4768196500008,24563.350902 2022-06-11,17:19:19.000,162,9573590,-555,0,1654967958,6276.469553399998,-1169.5120652999976,24563.448721679997 2022-06-11,17:19:20.000,162,9573589,205,0,1654967959,6276.408926609998,-1169.5473109500017,24563.427760319995 2022-06-11,17:19:21.000,162,9573564,-635,0,1654967960,6276.476289709994,-1169.540261819995,24563.385837600006 2022-06-11,17:19:22.000,162,9573572,1165,0,1654967961,6276.4560807799935,-1169.5473109500017,24563.288017920007 2022-06-11,17:19:23.000,162,9573588,-555,0,1654967962,6276.483026019996,-1169.5966548599972,24563.329940639996 2022-06-11,17:19:24.000,162,9573608,-795,0,1654967963,6276.584070669996,-1169.6037039899966,24563.413786080004 2022-06-11,17:19:25.000,162,9573589,685,0,1654967964,6276.611015909999,-1169.624851380002,24563.37186336 2022-06-11,17:19:26.000,162,9573603,-795,0,1654967965,6276.637961149994,-1169.6530478999994,24563.448721679997 2022-06-11,17:19:27.000,162,9573609,805,0,1654967966,6276.550389119999,-1169.6741952899974,24563.27404368 2022-06-11,17:19:28.000,162,9573580,-795,0,1654967967,6276.584070669996,-1169.6882935499962,24563.350902 2022-06-11,17:19:29.000,162,9573534,685,0,1654967968,6276.611015909999,-1169.6953426799955,24563.385837600006 2022-06-11,17:19:30.000,162,9573578,-795,0,1654967969,6276.631224839999,-1169.6741952899974,24563.385837600006 2022-06-11,17:19:31.000,162,9573577,-795,0,1654967970,6276.664906389997,-1169.6953426799955,24563.448721679997 2022-06-11,17:19:32.000,162,9573558,-595,0,1654967971,6276.678379009994,-1169.6812444199968,24563.448721679997 2022-06-11,17:19:33.000,162,9573561,-235,0,1654967972,6276.651433769999,-1169.6530478999994,24563.37186336 2022-06-11,17:19:34.000,162,9573611,1085,0,1654967973,6276.691851629999,-1169.6600970299987,24563.46968304 2022-06-11,17:19:35.000,162,9573601,-795,0,1654967974,6276.651433769999,-1169.624851380002,24563.413786080004 2022-06-11,17:19:36.000,162,9573589,-795,0,1654967975,6276.644697459997,-1169.6319005100013,24563.392824720002 2022-06-11,17:19:37.000,162,9573550,45,0,1654967976,6276.577334359994,-1169.5966548599972,24563.364876240004 2022-06-11,17:19:38.000,162,9573550,5,0,1654967977,6276.570598049999,-1169.610753119996,24563.350902 2022-06-11,17:19:39.000,162,9573543,-795,0,1654967978,6276.685115319997,-1169.6037039899966,24563.462695920003 2022-06-11,17:19:40.000,162,9573573,-795,0,1654967979,6276.664906389997,-1169.5896057299979,24563.4906444 2022-06-11,17:19:41.000,162,9573554,1005,0,1654967980,6276.691851629999,-1169.5896057299979,24563.448721679997 2022-06-11,17:19:42.000,162,9573588,-795,0,1654967981,6276.617752219994,-1169.5825565999985,24563.448721679997 2022-06-11,17:19:43.000,162,9573568,-795,0,1654967982,6276.664906389997,-1169.6037039899966,24563.44173456 2022-06-11,17:19:44.000,162,9573608,365,0,1654967983,6276.664906389997,-1169.5755074699991,24563.462695920003 2022-06-11,17:19:45.000,162,9573574,-795,0,1654967984,6276.671642699999,-1169.5684583399998,24563.427760319995 2022-06-11,17:19:46.000,162,9573580,-795,0,1654967985,6276.624488529997,-1169.5614092100004,24563.378850479996 2022-06-11,17:19:47.000,162,9573593,45,0,1654967986,6276.651433769999,-1169.5684583399998,24563.4207732 2022-06-11,17:19:48.000,162,9573578,-795,0,1654967987,6276.712060559992,-1169.5614092100004,24563.53955424 2022-06-11,17:19:49.000,162,9573537,965,0,1654967988,6276.765951039997,-1169.5825565999985,24563.553528480006 2022-06-11,17:19:50.000,162,9573616,-795,0,1654967989,6276.759214729995,-1169.554360080001,24563.532567120004 2022-06-11,17:19:51.000,162,9573644,1005,0,1654967990,6276.732269489992,-1169.5755074699991,24563.47667016001 2022-06-11,17:19:52.000,162,9573659,-795,0,1654967991,6276.644697459997,-1169.610753119996,24563.392824720002 2022-06-11,17:19:53.000,162,9573583,-795,0,1654967992,6276.671642699999,-1169.6178022499953,24563.364876240004 2022-06-11,17:19:54.000,162,9573543,-795,0,1654967993,6276.745742109997,-1169.624851380002,24563.455708800007 2022-06-11,17:19:55.000,162,9573554,-795,0,1654967994,6276.772687349992,-1169.6319005100013,24563.51859288 2022-06-11,17:19:56.000,162,9573554,-795,0,1654967995,6276.732269489992,-1169.6389496400006,24563.52558000001 2022-06-11,17:19:57.000,162,9573561,-515,0,1654967996,6276.685115319997,-1169.64599877,24563.413786080004 2022-06-11,17:19:58.000,162,9573576,85,0,1654967997,6276.759214729995,-1169.6389496400006,24563.58846408 2022-06-11,17:19:59.000,162,9573698,-795,0,1654967998,6276.752478419992,-1169.610753119996,24563.511605760003 2022-06-11,17:20:00.000,162,9573590,-795,0,1654967999,6276.732269489992,-1169.6319005100013,24563.504618640007 2022-06-11,17:20:01.000,162,9573613,-395,0,1654968000,6276.705324249997,-1169.5896057299979,24563.511605760003 2022-06-11,17:20:02.000,162,9573623,-795,0,1654968001,6276.651433769999,-1169.5684583399998,24563.392824720002 2022-06-11,17:20:03.000,162,9573529,-795,0,1654968002,6276.664906389997,-1169.5473109500017,24563.46968304 2022-06-11,17:20:04.000,162,9573546,-354,0,1654968003,6276.745742109997,-1169.519114429997,24563.574489840008 2022-06-11,17:20:05.000,162,9573557,-795,0,1654968004,6276.752478419992,-1169.5261635599963,24563.567502719998 2022-06-11,17:20:06.000,162,9573585,-795,0,1654968005,6276.792896279992,-1169.4909179099996,24563.595451199995 2022-06-11,17:20:07.000,162,9573591,165,0,1654968006,6276.671642699999,-1169.4768196500008,24563.448721679997 2022-06-11,17:20:08.000,162,9573555,-795,0,1654968007,6276.786159969997,-1169.4838687800002,24563.483657280005 2022-06-11,17:20:09.000,162,9573585,-795,0,1654968008,6276.833314139993,-1169.4909179099996,24563.553528480006 2022-06-11,17:20:10.000,162,9573490,-795,0,1654968009,6276.806368899997,-1169.4556722599955,24563.511605760003 2022-06-11,17:20:11.000,162,9573528,165,0,1654968010,6276.860259379995,-1169.4556722599955,24563.581476960004 2022-06-11,17:20:12.000,162,9573620,-795,0,1654968011,6276.900677239995,-1169.4486231299961,24563.581476960004 2022-06-11,17:20:13.000,162,9573572,-795,0,1654968012,6276.833314139993,-1169.4697705200015,24563.53955424 2022-06-11,17:20:14.000,162,9573533,485,0,1654968013,6276.914149859993,-1169.4697705200015,24563.63737392 2022-06-11,17:20:15.000,162,9573541,-795,0,1654968014,6276.934358789993,-1169.4627213900021,24563.574489840008 2022-06-11,17:20:16.000,162,9573583,-795,0,1654968015,6276.920886169995,-1169.4697705200015,24563.567502719998 2022-06-11,17:20:17.000,162,9573611,-795,0,1654968016,6276.873731999993,-1169.4768196500008,24563.47667016001 2022-06-11,17:20:18.000,162,9573598,-795,0,1654968017,6276.880468309995,-1169.4697705200015,24563.455708800007 2022-06-11,17:20:19.000,162,9573567,-795,0,1654968018,6276.799632589995,-1169.4909179099996,24563.343914880003 2022-06-11,17:20:20.000,162,9573606,404,0,1654968019,6276.954567719993,-1169.5120652999976,24563.63737392 2022-06-11,17:20:21.000,162,9573536,-354,0,1654968020,6276.9613040299955,-1169.540261819995,24563.64436104001 2022-06-11,17:20:22.000,162,9573590,5,0,1654968021,6276.873731999993,-1169.6037039899966,24563.51859288 2022-06-11,17:20:23.000,162,9573630,-274,0,1654968022,6276.927622479998,-1169.5896057299979,24563.567502719998 2022-06-11,17:20:24.000,162,9573607,-795,0,1654968023,6276.900677239995,-1169.6389496400006,24563.52558000001 2022-06-11,17:20:25.000,162,9573586,-795,0,1654968024,6276.893940929993,-1169.667146159998,24563.560515600002 2022-06-11,17:20:26.000,162,9573622,-795,0,1654968025,6276.819841519995,-1169.6882935499962,24563.52558000001 2022-06-11,17:20:27.000,162,9573548,-795,0,1654968026,6276.853523069993,-1169.7094409400015,24563.448721679997 2022-06-11,17:20:28.000,162,9573561,605,0,1654968027,6276.920886169995,-1169.6953426799955,24563.574489840008 2022-06-11,17:20:29.000,162,9573551,805,0,1654968028,6276.994985579993,-1169.7094409400015,24563.70724512 2022-06-11,17:20:30.000,162,9573566,-795,0,1654968029,6276.981512959996,-1169.7235392000002,24563.651348160005 2022-06-11,17:20:31.000,162,9573585,1125,0,1654968030,6276.988249269998,-1169.7023918100022,24563.595451199995 2022-06-11,17:20:32.000,162,9573580,1125,0,1654968031,6276.893940929993,-1169.6882935499962,24563.532567120004 2022-06-11,17:20:33.000,162,9573623,805,0,1654968032,6276.900677239995,-1169.624851380002,24563.532567120004 2022-06-11,17:20:34.000,162,9573559,-795,0,1654968033,6276.994985579993,-1169.6600970299987,24563.560515600002 2022-06-11,17:20:35.000,162,9573594,404,0,1654968034,6277.035403439993,-1169.6178022499953,24563.65833528 2022-06-11,17:20:36.000,162,9573545,-795,0,1654968035,6277.0556123699935,-1169.6037039899966,24563.560515600002 2022-06-11,17:20:37.000,162,9573604,-795,0,1654968036,6277.042139749996,-1169.610753119996,24563.53955424 2022-06-11,17:20:38.000,162,9573591,-35,0,1654968037,6277.156657019994,-1169.554360080001,24563.700258000004 2022-06-11,17:20:39.000,162,9573592,-795,0,1654968038,6277.156657019994,-1169.5332126899957,24563.68628376 2022-06-11,17:20:40.000,162,9573617,325,0,1654968039,6277.156657019994,-1169.497967039999,24563.672309520007 2022-06-11,17:20:41.000,162,9573580,1205,0,1654968040,6277.163393329996,-1169.4556722599955,24563.64436104001 2022-06-11,17:20:42.000,162,9573550,645,0,1654968041,6277.082557609996,-1169.4204266099987,24563.47667016001 2022-06-11,17:20:43.000,162,9573591,-795,0,1654968042,6277.170129639999,-1169.385180960002,24563.58846408 2022-06-11,17:20:44.000,162,9573574,-795,0,1654968043,6277.277910599994,-1169.335837049999,24563.749167840004 2022-06-11,17:20:45.000,162,9573574,-795,0,1654968044,6277.257701669994,-1169.335837049999,24563.75615496 2022-06-11,17:20:46.000,162,9573623,605,0,1654968045,6277.210547499999,-1169.3005914000023,24563.70724512 2022-06-11,17:20:47.000,162,9573636,765,0,1654968046,6277.183602259996,-1169.2935422699957,24563.63737392 2022-06-11,17:20:48.000,162,9573669,-795,0,1654968047,6277.197074879994,-1169.2653457499982,24563.679296640003 2022-06-11,17:20:49.000,162,9573599,45,0,1654968048,6277.224020119997,-1169.2935422699957,24563.728206480002 2022-06-11,17:20:50.000,162,9573564,645,0,1654968049,6277.217283809994,-1169.279444009997,24563.68628376 2022-06-11,17:20:51.000,162,9573593,-795,0,1654968050,6277.237492739994,-1169.3287879199997,24563.77711632 2022-06-11,17:20:52.000,162,9573585,-795,0,1654968051,6277.176865949994,-1169.3428861799985,24563.742180720008 2022-06-11,17:20:53.000,162,9573606,-795,0,1654968052,6277.224020119997,-1169.3640335699965,24563.82602616 2022-06-11,17:20:54.000,162,9573523,445,0,1654968053,6277.224020119997,-1169.40632835,24563.77711632 2022-06-11,17:20:55.000,162,9573621,-795,0,1654968054,6277.170129639999,-1169.4345248699974,24563.728206480002 2022-06-11,17:20:56.000,162,9573507,485,0,1654968055,6277.075821299994,-1169.4556722599955,24563.65833528 2022-06-11,17:20:57.000,162,9573558,-795,0,1654968056,6277.089293919998,-1169.4697705200015,24563.679296640003 2022-06-11,17:20:58.000,162,9573656,445,0,1654968057,6277.156657019994,-1169.4909179099996,24563.742180720008 2022-06-11,17:20:59.000,162,9573514,-795,0,1654968058,6277.149920709999,-1169.4838687800002,24563.819039040005 2022-06-11,17:21:00.000,162,9573617,-795,0,1654968059,6277.197074879994,-1169.5332126899957,24563.833013279997 2022-06-11,17:21:01.000,162,9573610,-795,0,1654968060,6277.197074879994,-1169.5120652999976,24563.846987520003 2022-06-11,17:21:02.000,162,9573587,-795,0,1654968061,6277.190338569999,-1169.5050161699983,24563.714232239996 2022-06-11,17:21:03.000,162,9573595,765,0,1654968062,6277.250965359999,-1169.5120652999976,24563.8050648 2022-06-11,17:21:04.000,162,9573645,-795,0,1654968063,6277.271174289999,-1169.519114429997,24563.77711632 2022-06-11,17:21:05.000,162,9573602,-434,0,1654968064,6277.304855839997,-1169.4909179099996,24563.77711632 2022-06-11,17:21:06.000,162,9573644,924,0,1654968065,6277.3183284599945,-1169.4697705200015,24563.70724512 2022-06-11,17:21:07.000,162,9573587,-795,0,1654968066,6277.378955249995,-1169.4486231299961,24563.68628376 2022-06-11,17:21:08.000,162,9573623,-795,0,1654968067,6277.513681449993,-1169.4415739999968,24563.86096176001 2022-06-11,17:21:09.000,162,9573632,1325,0,1654968068,6277.5608356199955,-1169.40632835,24563.867948880004 2022-06-11,17:21:10.000,162,9573576,-795,0,1654968069,6277.614726099993,-1169.4133774799993,24563.867948880004 2022-06-11,17:21:11.000,162,9573630,445,0,1654968070,6277.628198719998,-1169.40632835,24563.867948880004 2022-06-11,17:21:12.000,162,9573604,-235,0,1654968071,6277.5608356199955,-1169.427475739998,24563.75615496 2022-06-11,17:21:13.000,162,9573535,-795,0,1654968072,6277.594517169993,-1169.4345248699974,24563.784103439997 2022-06-11,17:21:14.000,162,9573578,-795,0,1654968073,6277.7090344399985,-1169.4486231299961,24563.819039040005 2022-06-11,17:21:15.000,162,9573598,-795,0,1654968074,6277.742715989996,-1169.4556722599955,24563.916858720004 2022-06-11,17:21:16.000,162,9573564,-795,0,1654968075,6277.769661229999,-1169.4909179099996,24563.902884479998 2022-06-11,17:21:17.000,162,9573610,-795,0,1654968076,6277.688825509998,-1169.519114429997,24563.85397464 2022-06-11,17:21:18.000,162,9573612,-795,0,1654968077,6277.8033427799965,-1169.5473109500017,24563.986729920005 2022-06-11,17:21:19.000,162,9573540,-795,0,1654968078,6277.769661229999,-1169.6037039899966,24564.007691280007 2022-06-11,17:21:20.000,162,9573598,-795,0,1654968079,6277.634935029993,-1169.5825565999985,24563.833013279997 2022-06-11,17:21:21.000,162,9573577,485,0,1654968080,6277.661880269996,-1169.6600970299987,24563.867948880004 2022-06-11,17:21:22.000,162,9573595,805,0,1654968081,6277.735979679994,-1169.7023918100022,24564.007691280007 2022-06-11,17:21:23.000,162,9573582,725,0,1654968082,6277.6753528899935,-1169.7235392000002,24563.9448072 2022-06-11,17:21:24.000,162,9573603,805,0,1654968083,6277.648407649998,-1169.7446865899983,24564.035639760004 2022-06-11,17:21:25.000,162,9573614,-795,0,1654968084,6277.574308239993,-1169.779932239995,24564.007691280007 2022-06-11,17:21:26.000,162,9573611,-795,0,1654968085,6277.567571929998,-1169.8081287599998,24564.084549600004 2022-06-11,17:21:27.000,162,9573618,-235,0,1654968086,6277.500208829995,-1169.8010796300005,24564.063588240002 2022-06-11,17:21:28.000,162,9573559,-795,0,1654968087,6277.419373109995,-1169.8081287599998,24564.09153672 2022-06-11,17:21:29.000,162,9573645,-195,0,1654968088,6277.271174289999,-1169.8010796300005,24563.867948880004 2022-06-11,17:21:30.000,162,9573595,565,0,1654968089,6277.345273699997,-1169.7728831099957,24564.056601120006 2022-06-11,17:21:31.000,162,9573620,-795,0,1654968090,6277.358746319995,-1169.7728831099957,24564.11249808 2022-06-11,17:21:32.000,162,9573604,-795,0,1654968091,6277.372218939992,-1169.7235392000002,24564.063588240002 2022-06-11,17:21:33.000,162,9573594,-515,0,1654968092,6277.338537389995,-1169.7094409400015,24564.035639760004 2022-06-11,17:21:34.000,162,9573553,-795,0,1654968093,6277.419373109995,-1169.6953426799955,24564.105510960006 2022-06-11,17:21:35.000,162,9573610,-795,0,1654968094,6277.399164179995,-1169.64599877,24564.105510960006 2022-06-11,17:21:36.000,162,9573579,1045,0,1654968095,6277.426109419997,-1169.610753119996,24564.063588240002 2022-06-11,17:21:37.000,162,9573561,924,0,1654968096,6277.405900489997,-1169.5825565999985,24563.97974280001 2022-06-11,17:21:38.000,162,9573587,-795,0,1654968097,6277.479999899995,-1169.5684583399998,24564.035639760004 2022-06-11,17:21:39.000,162,9573578,-795,0,1654968098,6277.621462409996,-1169.5261635599963,24564.126472320007 2022-06-11,17:21:40.000,162,9573549,-795,0,1654968099,6277.722507059996,-1169.5050161699983,24564.16140792 2022-06-11,17:21:41.000,162,9573550,-795,0,1654968100,6277.756188609994,-1169.4627213900021,24564.203330640004 2022-06-11,17:21:42.000,162,9573573,-795,0,1654968101,6277.756188609994,-1169.4697705200015,24564.119485199997 2022-06-11,17:21:43.000,162,9573641,-795,0,1654968102,6277.810079089999,-1169.4133774799993,24564.133459440003 2022-06-11,17:21:44.000,162,9573591,765,0,1654968103,6277.870705879999,-1169.4345248699974,24564.14743368001 2022-06-11,17:21:45.000,162,9573612,-475,0,1654968104,6277.911123739999,-1169.3992792200006,24564.175382160007 2022-06-11,17:21:46.000,162,9573545,-795,0,1654968105,6277.890914809999,-1169.3569844399972,24564.077562480008 2022-06-11,17:21:47.000,162,9573587,-795,0,1654968106,6277.971750529992,-1169.3287879199997,24564.175382160007 2022-06-11,17:21:48.000,162,9573613,1445,0,1654968107,6278.012168389992,-1169.3287879199997,24564.30813744 2022-06-11,17:21:49.000,162,9573558,-795,0,1654968108,6278.039113629995,-1169.2723948799976,24564.273201840006 2022-06-11,17:21:50.000,162,9573595,805,0,1654968109,6278.018904699995,-1169.2582966199989,24564.28018896 2022-06-11,17:21:51.000,162,9573632,-195,0,1654968110,6278.0323773199925,-1169.279444009997,24564.301150320003 2022-06-11,17:21:52.000,162,9573601,-795,0,1654968111,6277.951541599992,-1169.279444009997,24564.238266239998 2022-06-11,17:21:53.000,162,9573566,-114,0,1654968112,6277.978486839995,-1169.2582966199989,24564.1893564 2022-06-11,17:21:54.000,162,9573579,-795,0,1654968113,6277.971750529992,-1169.2653457499982,24564.287176079997 2022-06-11,17:21:55.000,162,9573593,-795,0,1654968114,6277.971750529992,-1169.2723948799976,24564.36403440001 2022-06-11,17:21:56.000,162,9573579,565,0,1654968115,6277.938068979995,-1169.314689660001,24564.31512456001 2022-06-11,17:21:57.000,162,9573562,-795,0,1654968116,6277.863969569997,-1169.3217387900004,24564.301150320003 2022-06-11,17:21:58.000,162,9573546,-795,0,1654968117,6277.890914809999,-1169.3781318299953,24564.35704728 2022-06-11,17:21:59.000,162,9573648,-795,0,1654968118,6277.816815399994,-1169.4204266099987,24564.3290988 2022-06-11,17:22:00.000,162,9573578,-795,0,1654968119,6277.762924919996,-1169.4768196500008,24564.35704728 2022-06-11,17:22:01.000,162,9573629,885,0,1654968120,6277.702298129996,-1169.4697705200015,24564.371021520004 2022-06-11,17:22:02.000,162,9573599,-795,0,1654968121,6277.601253479996,-1169.554360080001,24564.231279120002 2022-06-11,17:22:03.000,162,9573606,685,0,1654968122,6277.547362999998,-1169.5966548599972,24564.322111680005 2022-06-11,17:22:04.000,162,9573581,-755,0,1654968123,6277.581044549996,-1169.6319005100013,24564.391982880006 2022-06-11,17:22:05.000,162,9573600,-795,0,1654968124,6277.601253479996,-1169.6812444199968,24564.350060160003 2022-06-11,17:22:06.000,162,9573560,-795,0,1654968125,6277.574308239993,-1169.737637459999,24564.412944240008 2022-06-11,17:22:07.000,162,9573625,-795,0,1654968126,6277.506945139998,-1169.779932239995,24564.28018896 2022-06-11,17:22:08.000,162,9573581,765,0,1654968127,6277.5608356199955,-1169.779932239995,24564.28018896 2022-06-11,17:22:09.000,162,9573592,1005,0,1654968128,6277.648407649998,-1169.8222270199985,24564.35704728 2022-06-11,17:22:10.000,162,9573599,725,0,1654968129,6277.6753528899935,-1169.8151778899992,24564.371021520004 2022-06-11,17:22:11.000,162,9573625,685,0,1654968130,6277.810079089999,-1169.8081287599998,24564.37800864 2022-06-11,17:22:12.000,162,9573657,-755,0,1654968131,6277.830288019999,-1169.8081287599998,24564.343073040007 2022-06-11,17:22:13.000,162,9573578,-795,0,1654968132,6277.837024329994,-1169.8151778899992,24564.31512456001 2022-06-11,17:22:14.000,162,9573598,765,0,1654968133,6277.884178499997,-1169.8010796300005,24564.42691848 2022-06-11,17:22:15.000,162,9573592,285,0,1654968134,6277.870705879999,-1169.779932239995,24564.405957119998 2022-06-11,17:22:16.000,162,9573580,485,0,1654968135,6277.8235517099965,-1169.7869813700017,24564.371021520004 2022-06-11,17:22:17.000,162,9573631,645,0,1654968136,6277.783133849996,-1169.758784849997,24564.31512456001 2022-06-11,17:22:18.000,162,9573578,-675,0,1654968137,6277.762924919996,-1169.737637459999,24564.28018896 2022-06-11,17:22:19.000,162,9573597,245,0,1654968138,6277.843760639997,-1169.7094409400015,24564.49678968 2022-06-11,17:22:20.000,162,9573603,-795,0,1654968139,6277.890914809999,-1169.6741952899974,24564.48281544001 2022-06-11,17:22:21.000,162,9573579,-795,0,1654968140,6277.776397539994,-1169.6530478999994,24564.371021520004 2022-06-11,17:22:22.000,162,9573532,685,0,1654968141,6277.870705879999,-1169.610753119996,24564.37800864 2022-06-11,17:22:23.000,162,9573672,-795,0,1654968142,6277.870705879999,-1169.5614092100004,24564.489802560005 2022-06-11,17:22:24.000,162,9573615,-795,0,1654968143,6277.911123739999,-1169.5050161699983,24564.454866959997 2022-06-11,17:22:25.000,162,9573578,-795,0,1654968144,6277.9178600499945,-1169.427475739998,24564.538712400004 2022-06-11,17:22:26.000,162,9573574,1245,0,1654968145,6277.951541599992,-1169.3992792200006,24564.384995759996 2022-06-11,17:22:27.000,162,9573554,805,0,1654968146,6278.005432079997,-1169.371082699996,24564.440892720006 2022-06-11,17:22:28.000,162,9573603,-795,0,1654968147,6278.052586249993,-1169.3287879199997,24564.566660880002 2022-06-11,17:22:29.000,162,9573596,645,0,1654968148,6278.0660588699975,-1169.2864931399963,24564.601596479995 2022-06-11,17:22:30.000,162,9573568,-795,0,1654968149,6278.133421969993,-1169.2582966199989,24564.552686639996 2022-06-11,17:22:31.000,162,9573608,-515,0,1654968150,6278.039113629995,-1169.2441983600002,24564.580635120008 2022-06-11,17:22:32.000,162,9573588,-114,0,1654968151,6278.012168389992,-1169.1807561899986,24564.454866959997 2022-06-11,17:22:33.000,162,9573572,-795,0,1654968152,6277.985223149997,-1169.1737070599993,24564.53172528001 2022-06-11,17:22:34.000,162,9573614,-795,0,1654968153,6278.025641009997,-1169.1737070599993,24564.629544960007 2022-06-11,17:22:35.000,162,9573635,-74,0,1654968154,6277.998695769995,-1169.1737070599993,24564.69242904 2022-06-11,17:22:36.000,162,9573586,-795,0,1654968155,6277.971750529992,-1169.1807561899986,24564.6435192 2022-06-11,17:22:37.000,162,9573606,325,0,1654968156,6277.951541599992,-1169.2160018399954,24564.566660880002 2022-06-11,17:22:38.000,162,9573655,-795,0,1654968157,6277.998695769995,-1169.2371492300008,24564.678454800007 2022-06-11,17:22:39.000,162,9573609,685,0,1654968158,6277.978486839995,-1169.2512474899995,24564.559673760006 2022-06-11,17:22:40.000,162,9573598,765,0,1654968159,6277.931332669992,-1169.3005914000023,24564.608583600006 2022-06-11,17:22:41.000,162,9573537,85,0,1654968160,6277.938068979995,-1169.3287879199997,24564.608583600006 2022-06-11,17:22:42.000,162,9573620,-795,0,1654968161,6277.931332669992,-1169.385180960002,24564.47582832 2022-06-11,17:22:43.000,162,9573586,845,0,1654968162,6277.938068979995,-1169.4204266099987,24564.559673760006 2022-06-11,17:22:44.000,162,9573633,85,0,1654968163,6278.012168389992,-1169.4486231299961,24564.69242904 2022-06-11,17:22:45.000,162,9573570,765,0,1654968164,6278.025641009997,-1169.497967039999,24564.65050632001 2022-06-11,17:22:46.000,162,9573588,-795,0,1654968165,6278.059322559995,-1169.519114429997,24564.65050632001 2022-06-11,17:22:47.000,162,9573631,445,0,1654968166,6277.951541599992,-1169.5825565999985,24564.538712400004 2022-06-11,17:22:48.000,162,9573654,-795,0,1654968167,6277.991959459992,-1169.6178022499953,24564.580635120008 2022-06-11,17:22:49.000,162,9573555,124,0,1654968168,6278.045849939997,-1169.64599877,24564.552686639996 2022-06-11,17:22:50.000,162,9573663,805,0,1654968169,6278.079531489995,-1169.6741952899974,24564.587622240004 2022-06-11,17:22:51.000,162,9573619,-795,0,1654968170,6278.106476729998,-1169.7094409400015,24564.685441920003 2022-06-11,17:22:52.000,162,9573634,-795,0,1654968171,6278.072795179993,-1169.7235392000002,24564.601596479995 2022-06-11,17:22:53.000,162,9573572,-795,0,1654968172,6278.059322559995,-1169.7446865899983,24564.538712400004 2022-06-11,17:22:54.000,162,9573584,765,0,1654968173,6278.093004109993,-1169.758784849997,24564.685441920003 2022-06-11,17:22:55.000,162,9573656,765,0,1654968174,6278.059322559995,-1169.779932239995,24564.622557839997 2022-06-11,17:22:56.000,162,9573577,-795,0,1654968175,6278.0323773199925,-1169.779932239995,24564.608583600006 2022-06-11,17:22:57.000,162,9573618,-795,0,1654968176,6277.958277909995,-1169.7869813700017,24564.503776799997 2022-06-11,17:22:58.000,162,9573618,-795,0,1654968177,6277.938068979995,-1169.794030500001,24564.54569952 2022-06-11,17:22:59.000,162,9573557,-795,0,1654968178,6278.018904699995,-1169.7728831099957,24564.657493440005 2022-06-11,17:23:00.000,162,9573607,-795,0,1654968179,6278.012168389992,-1169.7517357199977,24564.7133904 2022-06-11,17:23:01.000,162,9573574,885,0,1654968180,6277.991959459992,-1169.7305883299996,24564.7133904 2022-06-11,17:23:02.000,162,9573648,285,0,1654968181,6277.951541599992,-1169.737637459999,24564.629544960007 2022-06-11,17:23:03.000,162,9573549,445,0,1654968182,6277.978486839995,-1169.7164900700009,24564.69941616001 2022-06-11,17:23:04.000,162,9573633,-795,0,1654968183,6277.978486839995,-1169.6953426799955,24564.69242904 2022-06-11,17:23:05.000,162,9573598,325,0,1654968184,6277.951541599992,-1169.6812444199968,24564.685441920003 2022-06-11,17:23:06.000,162,9573588,-795,0,1654968185,6277.897651119994,-1169.6741952899974,24564.601596479995 2022-06-11,17:23:07.000,162,9573598,-795,0,1654968186,6277.924596359997,-1169.6600970299987,24564.671467679997 2022-06-11,17:23:08.000,162,9573610,-795,0,1654968187,6278.005432079997,-1169.667146159998,24564.804222960003 2022-06-11,17:23:09.000,162,9573571,-795,0,1654968188,6278.039113629995,-1169.667146159998,24564.769287359995 2022-06-11,17:23:10.000,162,9573597,-795,0,1654968189,6278.086267799998,-1169.6741952899974,24564.81121008 2022-06-11,17:23:11.000,162,9573592,725,0,1654968190,6278.0660588699975,-1169.667146159998,24564.839158559997 2022-06-11,17:23:12.000,162,9573619,-795,0,1654968191,6278.012168389992,-1169.6953426799955,24564.727364640006 2022-06-11,17:23:13.000,162,9573563,-795,0,1654968192,6278.0660588699975,-1169.7164900700009,24564.7133904 2022-06-11,17:23:14.000,162,9573645,-555,0,1654968193,6278.173839829993,-1169.7023918100022,24564.769287359995 2022-06-11,17:23:15.000,162,9573661,-235,0,1654968194,6278.227730309998,-1169.7164900700009,24564.846145680007 2022-06-11,17:23:16.000,162,9573607,-795,0,1654968195,6278.247939239998,-1169.737637459999,24564.853132800003 2022-06-11,17:23:17.000,162,9573648,-795,0,1654968196,6278.268148169998,-1169.794030500001,24564.797235840007 2022-06-11,17:23:18.000,162,9573597,-795,0,1654968197,6278.342247579996,-1169.7869813700017,24564.895055520006 2022-06-11,17:23:19.000,162,9573586,-795,0,1654968198,6278.328774959999,-1169.779932239995,24564.853132800003 2022-06-11,17:23:20.000,162,9573614,-795,0,1654968199,6278.355720199994,-1169.8222270199985,24564.804222960003 2022-06-11,17:23:21.000,162,9573626,-795,0,1654968200,6278.389401749999,-1169.8363252799973,24564.839158559997 2022-06-11,17:23:22.000,162,9573582,885,0,1654968201,6278.247939239998,-1169.8363252799973,24564.685441920003 2022-06-11,17:23:23.000,162,9573602,-795,0,1654968202,6278.369192819999,-1169.8574726699953,24564.769287359995 2022-06-11,17:23:24.000,162,9573550,5,0,1654968203,6278.476973779994,-1169.88566919,24564.923004000004 2022-06-11,17:23:25.000,162,9573626,-795,0,1654968204,6278.470237469999,-1169.8574726699953,24564.936978239995 2022-06-11,17:23:26.000,162,9573658,-354,0,1654968205,6278.456764849994,-1169.864521800002,24564.909029759998 2022-06-11,17:23:27.000,162,9573667,404,0,1654968206,6278.348983889999,-1169.864521800002,24564.81121008 2022-06-11,17:23:28.000,162,9573642,-795,0,1654968207,6278.375929129994,-1169.8433744099966,24564.846145680007 2022-06-11,17:23:29.000,162,9573556,245,0,1654968208,6278.369192819999,-1169.8151778899992,24564.916016880008 2022-06-11,17:23:30.000,162,9573653,445,0,1654968209,6278.348983889999,-1169.8081287599998,24564.853132800003 2022-06-11,17:23:31.000,162,9573619,-795,0,1654968210,6278.342247579996,-1169.7658339799964,24564.936978239995 2022-06-11,17:23:32.000,162,9573638,-795,0,1654968211,6278.281620789996,-1169.8010796300005,24564.909029759998 2022-06-11,17:23:33.000,162,9573629,924,0,1654968212,6278.214257689993,-1169.7517357199977,24564.895055520006 2022-06-11,17:23:34.000,162,9573607,-795,0,1654968213,6278.234466619993,-1169.7446865899983,24565.006849439997 2022-06-11,17:23:35.000,162,9573588,845,0,1654968214,6278.167103519998,-1169.7517357199977,24564.916016880008 2022-06-11,17:23:36.000,162,9573633,-395,0,1654968215,6278.093004109993,-1169.7305883299996,24564.95095248 2022-06-11,17:23:37.000,162,9573547,-515,0,1654968216,6278.072795179993,-1169.779932239995,24564.846145680007 2022-06-11,17:23:38.000,162,9573597,-795,0,1654968217,6278.039113629995,-1169.794030500001,24564.86710704001 2022-06-11,17:23:39.000,162,9573661,404,0,1654968218,6278.086267799998,-1169.8081287599998,24564.971913840003 2022-06-11,17:23:40.000,162,9573617,-274,0,1654968219,6278.093004109993,-1169.8151778899992,24565.03479792001 2022-06-11,17:23:41.000,162,9573602,-795,0,1654968220,6278.0660588699975,-1169.829276149998,24565.013836560007 2022-06-11,17:23:42.000,162,9573627,685,0,1654968221,6278.005432079997,-1169.8363252799973,24564.957939599997 2022-06-11,17:23:43.000,162,9573661,-195,0,1654968222,6278.059322559995,-1169.8222270199985,24564.964926720007 2022-06-11,17:23:44.000,162,9573636,-795,0,1654968223,6278.012168389992,-1169.8363252799973,24564.95095248 2022-06-11,17:23:45.000,162,9573590,645,0,1654968224,6278.039113629995,-1169.8222270199985,24564.971913840003 2022-06-11,17:23:46.000,162,9573626,-795,0,1654968225,6278.018904699995,-1169.8433744099966,24564.86710704001 2022-06-11,17:23:47.000,162,9573587,124,0,1654968226,6278.133421969993,-1169.8363252799973,24564.957939599997 2022-06-11,17:23:48.000,162,9573575,1045,0,1654968227,6278.214257689993,-1169.8574726699953,24565.041785040004 2022-06-11,17:23:49.000,162,9573579,325,0,1654968228,6278.322038649996,-1169.864521800002,24565.013836560007 2022-06-11,17:23:50.000,162,9573589,-795,0,1654968229,6278.409610679999,-1169.850423539996,24565.041785040004 2022-06-11,17:23:51.000,162,9573603,-795,0,1654968230,6278.497182709994,-1169.8927183199994,24564.992875200005 2022-06-11,17:23:52.000,162,9573622,605,0,1654968231,6278.490446399999,-1169.8997674499988,24564.902042640002 2022-06-11,17:23:53.000,162,9573668,-795,0,1654968232,6278.598227359995,-1169.9209148399968,24564.88108128 2022-06-11,17:23:54.000,162,9573680,645,0,1654968233,6278.6319089099925,-1169.9632096200003,24564.825184320005 2022-06-11,17:23:55.000,162,9573641,-795,0,1654968234,6278.833998209993,-1169.9914061399977,24565.090694880004 2022-06-11,17:23:56.000,162,9573627,685,0,1654968235,6278.860943449996,-1170.0196026599951,24565.125630479997 2022-06-11,17:23:57.000,162,9573655,-795,0,1654968236,6278.854207139993,-1170.0337009200011,24565.083707760008 2022-06-11,17:23:58.000,162,9573617,-795,0,1654968237,6278.813789279993,-1170.0971430899954,24565.0278108 2022-06-11,17:23:59.000,162,9573643,1285,0,1654968238,6278.807052969998,-1170.1535361299975,24565.104669119995 2022-06-11,17:24:00.000,162,9573602,1045,0,1654968239,6278.732953559993,-1170.1605852599969,24565.139604720003 2022-06-11,17:24:01.000,162,9573580,-555,0,1654968240,6278.692535699993,-1170.2099291699997,24565.083707760008 2022-06-11,17:24:02.000,162,9573591,-795,0,1654968241,6278.564545809997,-1170.2522239499958,24565.006849439997 2022-06-11,17:24:03.000,162,9573667,924,0,1654968242,6278.510655329999,-1170.2945187299993,24564.992875200005 2022-06-11,17:24:04.000,162,9573635,365,0,1654968243,6278.510655329999,-1170.329764379996,24565.14659184 2022-06-11,17:24:05.000,162,9573637,-795,0,1654968244,6278.450028539999,-1170.3579609000008,24565.104669119995 2022-06-11,17:24:06.000,162,9573635,1125,0,1654968245,6278.396138059994,-1170.3861574199982,24565.160566080005 2022-06-11,17:24:07.000,162,9573613,285,0,1654968246,6278.241202929996,-1170.4214030700023,24565.04877216 2022-06-11,17:24:08.000,162,9573642,924,0,1654968247,6278.207521379998,-1170.4284522000016,24565.062746400006 2022-06-11,17:24:09.000,162,9573613,-795,0,1654968248,6278.187312449998,-1170.4214030700023,24565.111656240006 2022-06-11,17:24:10.000,162,9573629,565,0,1654968249,6278.140158279995,-1170.4143539399956,24565.139604720003 2022-06-11,17:24:11.000,162,9573591,-795,0,1654968250,6278.119949349995,-1170.4214030700023,24565.15357896001 2022-06-11,17:24:12.000,162,9573643,-795,0,1654968251,6278.093004109993,-1170.4707469799978,24565.125630479997 2022-06-11,17:24:13.000,162,9573539,-475,0,1654968252,6278.0323773199925,-1170.456648719999,24565.111656240006 2022-06-11,17:24:14.000,162,9573628,-274,0,1654968253,6278.126685659998,-1170.456648719999,24565.160566080005 2022-06-11,17:24:15.000,162,9573670,-795,0,1654968254,6278.106476729998,-1170.4989434999952,24565.104669119995 2022-06-11,17:24:16.000,162,9573590,605,0,1654968255,6278.146894589998,-1170.5059926300019,24565.062746400006 2022-06-11,17:24:17.000,162,9573626,404,0,1654968256,6278.133421969993,-1170.548287409998,24564.992875200005 2022-06-11,17:24:18.000,162,9573660,-795,0,1654968257,6278.187312449998,-1170.5623856699967,24565.013836560007 2022-06-11,17:24:19.000,162,9573627,-675,0,1654968258,6278.315302339994,-1170.5623856699967,24565.188514560003 2022-06-11,17:24:20.000,162,9573621,-795,0,1654968259,6278.382665439996,-1170.583533060002,24565.174540319997 2022-06-11,17:24:21.000,162,9573643,-795,0,1654968260,6278.409610679999,-1170.5764839299954,24565.132617600008 2022-06-11,17:24:22.000,162,9573584,965,0,1654968261,6278.369192819999,-1170.5764839299954,24565.097682 2022-06-11,17:24:23.000,162,9573655,-795,0,1654968262,6278.288357099998,-1170.5200908900006,24565.041785040004 2022-06-11,17:24:24.000,162,9573598,-795,0,1654968263,6278.362456509996,-1170.5200908900006,24565.097682 2022-06-11,17:24:25.000,162,9573601,-315,0,1654968264,6278.490446399999,-1170.4848452399965,24565.1675532 2022-06-11,17:24:26.000,162,9573635,-795,0,1654968265,6278.456764849994,-1170.4495995899997,24565.069733520002 2022-06-11,17:24:27.000,162,9573637,1045,0,1654968266,6278.524127949997,-1170.435501330001,24565.083707760008 2022-06-11,17:24:28.000,162,9573623,-795,0,1654968267,6278.598227359995,-1170.400255679997,24565.258385760004 2022-06-11,17:24:29.000,162,9573590,-795,0,1654968268,6278.604963669997,-1170.3791082899988,24565.293321359997 2022-06-11,17:24:30.000,162,9573625,-795,0,1654968269,6278.604963669997,-1170.3861574199982,24565.307295600003 2022-06-11,17:24:31.000,162,9573681,-795,0,1654968270,6278.618436289995,-1170.3932065499976,24565.279347120006 2022-06-11,17:24:32.000,162,9573598,-795,0,1654968271,6278.5376005699945,-1170.4425504600003,24565.090694880004 2022-06-11,17:24:33.000,162,9573655,-795,0,1654968272,6278.503919019997,-1170.435501330001,24565.223450159996 2022-06-11,17:24:34.000,162,9573623,-795,0,1654968273,6278.551073189992,-1170.456648719999,24565.251398640008 2022-06-11,17:24:35.000,162,9573599,-795,0,1654968274,6278.604963669997,-1170.4848452399965,24565.36319256 2022-06-11,17:24:36.000,162,9573653,924,0,1654968275,6278.5173916399945,-1170.5200908900006,24565.293321359997 2022-06-11,17:24:37.000,162,9573623,-795,0,1654968276,6278.5173916399945,-1170.5341891499993,24565.26537288 2022-06-11,17:24:38.000,162,9573669,-795,0,1654968277,6278.5376005699945,-1170.5623856699967,24565.356205440003 2022-06-11,17:24:39.000,162,9573708,-795,0,1654968278,6278.463501159997,-1170.6046804500002,24565.391141039996 2022-06-11,17:24:40.000,162,9573590,-795,0,1654968279,6278.4230832999965,-1170.6046804500002,24565.342231199997 2022-06-11,17:24:41.000,162,9573652,765,0,1654968280,6278.369192819999,-1170.5976313200008,24565.223450159996 2022-06-11,17:24:42.000,162,9573649,-795,0,1654968281,6278.402874369996,-1170.639926099997,24565.28633424 2022-06-11,17:24:43.000,162,9573614,-795,0,1654968282,6278.409610679999,-1170.6328769699976,24565.342231199997 2022-06-11,17:24:44.000,162,9573590,-795,0,1654968283,6278.497182709994,-1170.639926099997,24565.43306376 2022-06-11,17:24:45.000,162,9573649,-795,0,1654968284,6278.490446399999,-1170.6469752299963,24565.474986480003 2022-06-11,17:24:46.000,162,9573616,-235,0,1654968285,6278.510655329999,-1170.675171750001,24565.447038000006 2022-06-11,17:24:47.000,162,9573667,165,0,1654968286,6278.436555919994,-1170.7174665299972,24565.342231199997 2022-06-11,17:24:48.000,162,9573603,1005,0,1654968287,6278.490446399999,-1170.6892700099997,24565.37017968001 2022-06-11,17:24:49.000,162,9573602,-675,0,1654968288,6278.510655329999,-1170.7104173999978,24565.412102399998 2022-06-11,17:24:50.000,162,9573635,605,0,1654968289,6278.490446399999,-1170.7386139199953,24565.467999360008 2022-06-11,17:24:51.000,162,9573594,-795,0,1654968290,6278.490446399999,-1170.7809086999987,24565.474986480003 2022-06-11,17:24:52.000,162,9573622,445,0,1654968291,6278.355720199994,-1170.8161543499955,24565.342231199997 2022-06-11,17:24:53.000,162,9573574,-795,0,1654968292,6278.429819609999,-1170.8302526100015,24565.474986480003 2022-06-11,17:24:54.000,162,9573643,-795,0,1654968293,6278.402874369996,-1170.8443508700002,24565.440050879995 2022-06-11,17:24:55.000,162,9573678,565,0,1654968294,6278.389401749999,-1170.8513999999996,24565.461012239997 2022-06-11,17:24:56.000,162,9573612,-795,0,1654968295,6278.396138059994,-1170.858449129999,24565.461012239997 2022-06-11,17:24:57.000,162,9573607,-795,0,1654968296,6278.355720199994,-1170.8725473899976,24565.50293496 2022-06-11,17:24:58.000,162,9573661,-795,0,1654968297,6278.261411859996,-1170.9077930400017,24565.405115280002 2022-06-11,17:24:59.000,162,9573624,-74,0,1654968298,6278.268148169998,-1170.8866456499964,24565.509922079997 2022-06-11,17:25:00.000,162,9573584,-795,0,1654968299,6278.362456509996,-1170.8725473899976,24565.586780400008 2022-06-11,17:25:01.000,162,9573621,-795,0,1654968300,6278.295093409994,-1170.8443508700002,24565.60075464 2022-06-11,17:25:02.000,162,9573649,-315,0,1654968301,6278.220993999996,-1170.7809086999987,24565.48896072001 2022-06-11,17:25:03.000,162,9573641,-795,0,1654968302,6278.281620789996,-1170.787957829998,24565.60075464 2022-06-11,17:25:04.000,162,9573585,-795,0,1654968303,6278.241202929996,-1170.7245156599965,24565.572806160002 2022-06-11,17:25:05.000,162,9573697,-635,0,1654968304,6278.254675549993,-1170.675171750001,24565.544857680004 2022-06-11,17:25:06.000,162,9573603,-795,0,1654968305,6278.200785069996,-1170.6328769699976,24565.474986480003 2022-06-11,17:25:07.000,162,9573636,-795,0,1654968306,6278.247939239998,-1170.548287409998,24565.53787056001 2022-06-11,17:25:08.000,162,9573582,-795,0,1654968307,6278.322038649996,-1170.4989434999952,24565.67062584 2022-06-11,17:25:09.000,162,9573671,-155,0,1654968308,6278.342247579996,-1170.435501330001,24565.64966448 2022-06-11,17:25:10.000,162,9573683,-795,0,1654968309,6278.2748844799935,-1170.4143539399956,24565.586780400008 2022-06-11,17:25:11.000,162,9573669,325,0,1654968310,6278.348983889999,-1170.3650100300001,24565.663638720005 2022-06-11,17:25:12.000,162,9573655,965,0,1654968311,6278.315302339994,-1170.3368135099954,24565.544857680004 2022-06-11,17:25:13.000,162,9573694,-595,0,1654968312,6278.328774959999,-1170.3015678599986,24565.572806160002 2022-06-11,17:25:14.000,162,9573606,1405,0,1654968313,6278.416346989994,-1170.3227152499967,24565.621716 2022-06-11,17:25:15.000,162,9573653,-515,0,1654968314,6278.476973779994,-1170.3227152499967,24565.69857432 2022-06-11,17:25:16.000,162,9573624,-795,0,1654968315,6278.450028539999,-1170.308616989998,24565.691587200003 2022-06-11,17:25:17.000,162,9573644,-795,0,1654968316,6278.4230832999965,-1170.3579609000008,24565.621716 2022-06-11,17:25:18.000,162,9573644,805,0,1654968317,6278.463501159997,-1170.4073048099963,24565.593767520004 2022-06-11,17:25:19.000,162,9573693,365,0,1654968318,6278.503919019997,-1170.4495995899997,24565.684600080007 2022-06-11,17:25:20.000,162,9573630,-795,0,1654968319,6278.497182709994,-1170.4918943699959,24565.65665160001 2022-06-11,17:25:21.000,162,9573535,445,0,1654968320,6278.490446399999,-1170.52714002,24565.67062584 2022-06-11,17:25:22.000,162,9573660,-795,0,1654968321,6278.510655329999,-1170.583533060002,24565.691587200003 2022-06-11,17:25:23.000,162,9573667,-795,0,1654968322,6278.450028539999,-1170.6117295799995,24565.663638720005 2022-06-11,17:25:24.000,162,9573651,-795,0,1654968323,6278.355720199994,-1170.6540243599957,24565.642677360003 2022-06-11,17:25:25.000,162,9573598,-795,0,1654968324,6278.375929129994,-1170.7386139199953,24565.642677360003 2022-06-11,17:25:26.000,162,9573637,525,0,1654968325,6278.416346989994,-1170.7597613100006,24565.782419760006 2022-06-11,17:25:27.000,162,9573657,-475,0,1654968326,6278.369192819999,-1170.8020560899968,24565.76844552 2022-06-11,17:25:28.000,162,9573613,645,0,1654968327,6278.220993999996,-1170.8513999999996,24565.621716 2022-06-11,17:25:29.000,162,9573621,805,0,1654968328,6278.241202929996,-1170.900743909995,24565.64966448 2022-06-11,17:25:30.000,162,9573676,565,0,1654968329,6278.268148169998,-1170.9218913000004,24565.740497040002 2022-06-11,17:25:31.000,162,9573608,-475,0,1654968330,6278.261411859996,-1170.9359895599991,24565.810368240003 2022-06-11,17:25:32.000,162,9573641,-795,0,1654968331,6278.247939239998,-1170.9994317300007,24565.71953568 2022-06-11,17:25:33.000,162,9573645,365,0,1654968332,6278.173839829993,-1171.0205791199987,24565.71953568 2022-06-11,17:25:34.000,162,9573658,685,0,1654968333,6278.194048759993,-1171.0487756399962,24565.782419760006 2022-06-11,17:25:35.000,162,9573640,-795,0,1654968334,6278.146894589998,-1171.0487756399962,24565.78940688 2022-06-11,17:25:36.000,162,9573582,-515,0,1654968335,6278.093004109993,-1171.0910704199996,24565.761458400004 2022-06-11,17:25:37.000,162,9573686,725,0,1654968336,6277.998695769995,-1171.1122178099977,24565.677612959997 2022-06-11,17:25:38.000,162,9573664,-795,0,1654968337,6277.938068979995,-1171.1263160699964,24565.663638720005 2022-06-11,17:25:39.000,162,9573599,-795,0,1654968338,6278.025641009997,-1171.189758239998,24565.810368240003 2022-06-11,17:25:40.000,162,9573662,965,0,1654968339,6278.0323773199925,-1171.2038564999966,24565.810368240003 2022-06-11,17:25:41.000,162,9573655,-595,0,1654968340,6278.039113629995,-1171.1827091099985,24565.803381120008 2022-06-11,17:25:42.000,162,9573636,-114,0,1654968341,6278.012168389992,-1171.2038564999966,24565.740497040002 2022-06-11,17:25:43.000,162,9573623,-795,0,1654968342,6278.072795179993,-1171.2320530200013,24565.782419760006 2022-06-11,17:25:44.000,162,9573569,-795,0,1654968343,6278.113213039993,-1171.2179547599953,24565.775432639995 2022-06-11,17:25:45.000,162,9573587,-795,0,1654968344,6278.153630899993,-1171.2391021500007,24565.747484159998 2022-06-11,17:25:46.000,162,9573586,-795,0,1654968345,6278.119949349995,-1171.24615128,24565.663638720005 2022-06-11,17:25:47.000,162,9573682,-795,0,1654968346,6278.187312449998,-1171.24615128,24565.726522799996 2022-06-11,17:25:48.000,162,9573607,-795,0,1654968347,6278.3085660299985,-1171.2179547599953,24565.83831672 2022-06-11,17:25:49.000,162,9573603,-795,0,1654968348,6278.335511269994,-1171.2179547599953,24565.87325232001 2022-06-11,17:25:50.000,162,9573523,-795,0,1654968349,6278.348983889999,-1171.1827091099985,24565.81735536 2022-06-11,17:25:51.000,162,9573636,685,0,1654968350,6278.227730309998,-1171.1686108499998,24565.761458400004 2022-06-11,17:25:52.000,162,9573611,-675,0,1654968351,6278.220993999996,-1171.140414329995,24565.740497040002 2022-06-11,17:25:53.000,162,9573686,-795,0,1654968352,6278.241202929996,-1171.140414329995,24565.726522799996 2022-06-11,17:25:54.000,162,9573700,165,0,1654968353,6278.2748844799935,-1171.0769721600009,24565.88722656 2022-06-11,17:25:55.000,162,9573651,-795,0,1654968354,6278.355720199994,-1171.0417265099968,24565.9361364 2022-06-11,17:25:56.000,162,9573632,-795,0,1654968355,6278.261411859996,-1171.0417265099968,24565.747484159998 2022-06-11,17:25:57.000,162,9573695,805,0,1654968356,6278.335511269994,-1170.9923826000013,24565.880239440005 2022-06-11,17:25:58.000,162,9573623,-795,0,1654968357,6278.396138059994,-1170.985333470002,24565.943123519995 2022-06-11,17:25:59.000,162,9573659,165,0,1654968358,6278.382665439996,-1170.9218913000004,24565.98504624 2022-06-11,17:26:00.000,162,9573667,-195,0,1654968359,6278.355720199994,-1170.9077930400017,24565.99203336001 2022-06-11,17:26:01.000,162,9573572,-555,0,1654968360,6278.369192819999,-1170.879596519997,24565.98504624 2022-06-11,17:26:02.000,162,9573669,-795,0,1654968361,6278.261411859996,-1170.8443508700002,24565.88722656 2022-06-11,17:26:03.000,162,9573580,-795,0,1654968362,6278.214257689993,-1170.8513999999996,24565.950110640006 2022-06-11,17:26:04.000,162,9573691,-795,0,1654968363,6278.261411859996,-1170.8373017400008,24566.068891680006 2022-06-11,17:26:05.000,162,9573656,-795,0,1654968364,6278.241202929996,-1170.8373017400008,24566.05491744 2022-06-11,17:26:06.000,162,9573655,-354,0,1654968365,6278.167103519998,-1170.8513999999996,24566.075878800002 2022-06-11,17:26:07.000,162,9573667,-114,0,1654968366,6278.086267799998,-1170.858449129999,24566.05491744 2022-06-11,17:26:08.000,162,9573629,-795,0,1654968367,6277.965014219997,-1170.8866456499964,24565.978059120003 2022-06-11,17:26:09.000,162,9573674,404,0,1654968368,6277.924596359997,-1170.9218913000004,24565.929149280004 2022-06-11,17:26:10.000,162,9573689,-635,0,1654968369,6277.958277909995,-1170.9430386899985,24566.012994719997 2022-06-11,17:26:11.000,162,9573593,845,0,1654968370,6277.971750529992,-1171.027628249998,24566.061904559996 2022-06-11,17:26:12.000,162,9573707,325,0,1654968371,6277.944805289997,-1171.0699230300015,24566.075878800002 2022-06-11,17:26:13.000,162,9573625,-795,0,1654968372,6277.924596359997,-1171.119266939997,24565.99203336001 2022-06-11,17:26:14.000,162,9573625,-795,0,1654968373,6277.998695769995,-1171.140414329995,24566.110814399995 2022-06-11,17:26:15.000,162,9573687,1005,0,1654968374,6277.944805289997,-1171.1686108499998,24566.05491744 2022-06-11,17:26:16.000,162,9573588,5,0,1654968375,6277.965014219997,-1171.210905629996,24566.012994719997 2022-06-11,17:26:17.000,162,9573596,1085,0,1654968376,6277.958277909995,-1171.2602495399988,24565.950110640006 2022-06-11,17:26:18.000,162,9573565,-795,0,1654968377,6278.0323773199925,-1171.225003890002,24565.908187920002 2022-06-11,17:26:19.000,162,9573617,725,0,1654968378,6278.146894589998,-1171.225003890002,24566.068891680006 2022-06-11,17:26:20.000,162,9573630,765,0,1654968379,6278.241202929996,-1171.1686108499998,24566.089853040008 2022-06-11,17:26:21.000,162,9573629,-795,0,1654968380,6278.295093409994,-1171.1333651999958,24566.068891680006 2022-06-11,17:26:22.000,162,9573639,365,0,1654968381,6278.348983889999,-1171.0840212900002,24565.999020480005 2022-06-11,17:26:23.000,162,9573703,-795,0,1654968382,6278.382665439996,-1171.0135299899994,24566.05491744 2022-06-11,17:26:24.000,162,9573652,-795,0,1654968383,6278.450028539999,-1170.9782843399953,24566.03395608 2022-06-11,17:26:25.000,162,9573637,-795,0,1654968384,6278.416346989994,-1170.9359895599991,24565.98504624 2022-06-11,17:26:26.000,162,9573601,-755,0,1654968385,6278.328774959999,-1170.9077930400017,24565.8662652 2022-06-11,17:26:27.000,162,9573665,445,0,1654968386,6278.470237469999,-1170.9077930400017,24566.075878800002 2022-06-11,17:26:28.000,162,9573584,-795,0,1654968387,6278.503919019997,-1170.900743909995,24566.131775759997 2022-06-11,17:26:29.000,162,9573683,845,0,1654968388,6278.5173916399945,-1170.9218913000004,24566.215621200005 2022-06-11,17:26:30.000,162,9573693,-795,0,1654968389,6278.470237469999,-1170.9571369499972,24566.15972424001 2022-06-11,17:26:31.000,162,9573679,-795,0,1654968390,6278.450028539999,-1170.9923826000013,24566.15972424001 2022-06-11,17:26:32.000,162,9573655,-795,0,1654968391,6278.348983889999,-1171.027628249998,24566.061904559996 2022-06-11,17:26:33.000,162,9573622,-795,0,1654968392,6278.3085660299985,-1171.0910704199996,24566.110814399995 2022-06-11,17:26:34.000,162,9573625,-795,0,1654968393,6278.342247579996,-1171.154512590001,24566.131775759997 2022-06-11,17:26:35.000,162,9573586,924,0,1654968394,6278.328774959999,-1171.2179547599953,24566.180685599997 2022-06-11,17:26:36.000,162,9573656,-795,0,1654968395,6278.2748844799935,-1171.2954951899956,24566.194659840003 2022-06-11,17:26:37.000,162,9573655,165,0,1654968396,6278.214257689993,-1171.3871338800018,24566.089853040008 2022-06-11,17:26:38.000,162,9573622,645,0,1654968397,6278.227730309998,-1171.464674310002,24566.180685599997 2022-06-11,17:26:39.000,162,9573622,-795,0,1654968398,6278.167103519998,-1171.556313000001,24566.187672720007 2022-06-11,17:26:40.000,162,9573618,845,0,1654968399,6278.126685659998,-1171.6197551699952,24566.17369848 2022-06-11,17:26:41.000,162,9573611,-795,0,1654968400,6278.119949349995,-1171.704344730002,24566.15273712 2022-06-11,17:26:42.000,162,9573573,285,0,1654968401,6277.991959459992,-1171.7395903799988,24566.05491744 2022-06-11,17:26:43.000,162,9573583,-795,0,1654968402,6277.965014219997,-1171.8100816799997,24566.075878800002 2022-06-11,17:26:44.000,162,9573633,805,0,1654968403,6278.012168389992,-1171.8030325500004,24566.229595439996 2022-06-11,17:26:45.000,162,9573677,5,0,1654968404,6277.991959459992,-1171.8382781999971,24566.22260832 2022-06-11,17:26:46.000,162,9573688,445,0,1654968405,6277.938068979995,-1171.8523764599959,24566.250556799998 2022-06-11,17:26:47.000,162,9573707,-795,0,1654968406,6277.870705879999,-1171.88762211,24566.138762880008 2022-06-11,17:26:48.000,162,9573633,1125,0,1654968407,6277.904387429997,-1171.8594255899952,24566.131775759997 2022-06-11,17:26:49.000,162,9573624,-795,0,1654968408,6277.938068979995,-1171.8453273299965,24566.166711360005 2022-06-11,17:26:50.000,162,9573650,605,0,1654968409,6277.965014219997,-1171.7889342900016,24566.166711360005 2022-06-11,17:26:51.000,162,9573616,-795,0,1654968410,6277.991959459992,-1171.7466395099982,24566.257543920008 2022-06-11,17:26:52.000,162,9573652,-795,0,1654968411,6278.0323773199925,-1171.6972955999954,24566.166711360005 2022-06-11,17:26:53.000,162,9573636,-795,0,1654968412,6278.059322559995,-1171.6409025600005,24566.17369848 2022-06-11,17:26:54.000,162,9573625,-795,0,1654968413,6278.126685659998,-1171.5915586499978,24566.15972424001 2022-06-11,17:26:55.000,162,9573702,805,0,1654968414,6278.214257689993,-1171.5210673499969,24566.257543920008 2022-06-11,17:26:56.000,162,9573642,685,0,1654968415,6278.261411859996,-1171.4999199599988,24566.243569680002 2022-06-11,17:26:57.000,162,9573692,-795,0,1654968416,6278.348983889999,-1171.4364777899973,24566.285492400006 2022-06-11,17:26:58.000,162,9573658,-795,0,1654968417,6278.322038649996,-1171.4012321400005,24566.187672720007 2022-06-11,17:26:59.000,162,9573596,-795,0,1654968418,6278.362456509996,-1171.337789969999,24566.236582560006 2022-06-11,17:27:00.000,162,9573644,-795,0,1654968419,6278.429819609999,-1171.3025443200022,24566.397286319996 2022-06-11,17:27:01.000,162,9573622,-354,0,1654968420,6278.436555919994,-1171.3095934500016,24566.43920904 2022-06-11,17:27:02.000,162,9573633,965,0,1654968421,6278.409610679999,-1171.2743477999975,24566.42523480001 2022-06-11,17:27:03.000,162,9573612,-795,0,1654968422,6278.348983889999,-1171.2602495399988,24566.404273440006 2022-06-11,17:27:04.000,162,9573594,645,0,1654968423,6278.227730309998,-1171.2954951899956,24566.285492400006 2022-06-11,17:27:05.000,162,9573666,-795,0,1654968424,6278.214257689993,-1171.2813969299968,24566.32741512001 2022-06-11,17:27:06.000,162,9573695,-795,0,1654968425,6278.146894589998,-1171.3095934500016,24566.285492400006 2022-06-11,17:27:07.000,162,9573640,124,0,1654968426,6278.220993999996,-1171.2954951899956,24566.404273440006 2022-06-11,17:27:08.000,162,9573647,-795,0,1654968427,6278.268148169998,-1171.337789969999,24566.54401584001 2022-06-11,17:27:09.000,162,9573642,325,0,1654968428,6278.254675549993,-1171.3448390999984,24566.530041600003 2022-06-11,17:27:10.000,162,9573648,-795,0,1654968429,6278.254675549993,-1171.3800847499951,24566.55799008 2022-06-11,17:27:11.000,162,9573617,-675,0,1654968430,6278.194048759993,-1171.4012321400005,24566.502093120005 2022-06-11,17:27:12.000,162,9573688,-795,0,1654968431,6278.119949349995,-1171.4223795299986,24566.432221920004 2022-06-11,17:27:13.000,162,9573628,-795,0,1654968432,6278.086267799998,-1171.429428659998,24566.446196159995 2022-06-11,17:27:14.000,162,9573623,45,0,1654968433,6278.099740419995,-1171.4435269199967,24566.481131760003 2022-06-11,17:27:15.000,162,9573640,-795,0,1654968434,6278.113213039993,-1171.450576049996,24566.578951440002 2022-06-11,17:27:16.000,162,9573671,285,0,1654968435,6278.079531489995,-1171.4223795299986,24566.578951440002 2022-06-11,17:27:17.000,162,9573679,-795,0,1654968436,6278.052586249993,-1171.4435269199967,24566.481131760003 2022-06-11,17:27:18.000,162,9573676,-795,0,1654968437,6278.086267799998,-1171.4012321400005,24566.59292568001 2022-06-11,17:27:19.000,162,9573641,325,0,1654968438,6278.012168389992,-1171.3941830100011,24566.53702872 2022-06-11,17:27:20.000,162,9573683,645,0,1654968439,6278.052586249993,-1171.3941830100011,24566.523054480007 2022-06-11,17:27:21.000,162,9573628,1005,0,1654968440,6278.025641009997,-1171.3730356199958,24566.551002960005 2022-06-11,17:27:22.000,162,9573661,-475,0,1654968441,6277.985223149997,-1171.3941830100011,24566.50908024 2022-06-11,17:27:23.000,162,9573639,885,0,1654968442,6278.018904699995,-1171.3800847499951,24566.481131760003 2022-06-11,17:27:24.000,162,9573634,-795,0,1654968443,6278.093004109993,-1171.3659864899964,24566.55799008 2022-06-11,17:27:25.000,162,9573643,-795,0,1654968444,6278.200785069996,-1171.358937359997,24566.66279688001 2022-06-11,17:27:26.000,162,9573698,-795,0,1654968445,6278.140158279995,-1171.358937359997,24566.453183280006 2022-06-11,17:27:27.000,162,9573634,685,0,1654968446,6278.167103519998,-1171.3730356199958,24566.474144640008 2022-06-11,17:27:28.000,162,9573680,-795,0,1654968447,6278.187312449998,-1171.3871338800018,24566.502093120005 2022-06-11,17:27:29.000,162,9573643,-795,0,1654968448,6278.268148169998,-1171.3941830100011,24566.571964320006 2022-06-11,17:27:30.000,162,9573615,-795,0,1654968449,6278.335511269994,-1171.4012321400005,24566.66279688001 2022-06-11,17:27:31.000,162,9573670,685,0,1654968450,6278.382665439996,-1171.3941830100011,24566.7745908 2022-06-11,17:27:32.000,162,9573699,845,0,1654968451,6278.375929129994,-1171.4153303999992,24566.72568096 2022-06-11,17:27:33.000,162,9573640,765,0,1654968452,6278.335511269994,-1171.4082812699999,24566.71170672001 2022-06-11,17:27:34.000,162,9573604,-795,0,1654968453,6278.429819609999,-1171.4435269199967,24566.788565040006 2022-06-11,17:27:35.000,162,9573686,1085,0,1654968454,6278.389401749999,-1171.4717234400014,24566.7745908 2022-06-11,17:27:36.000,162,9573630,-274,0,1654968455,6278.362456509996,-1171.5069690899982,24566.746642320002 2022-06-11,17:27:37.000,162,9573677,-795,0,1654968456,6278.301829719996,-1171.5422147400022,24566.65580976 2022-06-11,17:27:38.000,162,9573705,124,0,1654968457,6278.3085660299985,-1171.577460389999,24566.718693840005 2022-06-11,17:27:39.000,162,9573635,-795,0,1654968458,6278.4230832999965,-1171.6056569099965,24566.858436240007 2022-06-11,17:27:40.000,162,9573662,-795,0,1654968459,6278.409610679999,-1171.6338534300012,24566.87939760001 2022-06-11,17:27:41.000,162,9573684,-274,0,1654968460,6278.4230832999965,-1171.6409025600005,24566.865423360003 2022-06-11,17:27:42.000,162,9573645,805,0,1654968461,6278.335511269994,-1171.6831973399967,24566.802539279997 2022-06-11,17:27:43.000,162,9573697,445,0,1654968462,6278.362456509996,-1171.6831973399967,24566.844462 2022-06-11,17:27:44.000,162,9573661,-795,0,1654968463,6278.375929129994,-1171.6972955999954,24566.83048776001 2022-06-11,17:27:45.000,162,9573708,-795,0,1654968464,6278.362456509996,-1171.669099079998,24566.886384720005 2022-06-11,17:27:46.000,162,9573682,725,0,1654968465,6278.2748844799935,-1171.669099079998,24566.802539279997 2022-06-11,17:27:47.000,162,9573661,485,0,1654968466,6278.281620789996,-1171.690246469996,24566.89337184 2022-06-11,17:27:48.000,162,9573639,445,0,1654968467,6278.335511269994,-1171.690246469996,24567.033114240003 2022-06-11,17:27:49.000,162,9573671,-795,0,1654968468,6278.301829719996,-1171.690246469996,24567.026127120007 2022-06-11,17:27:50.000,162,9573678,-315,0,1654968469,6278.2748844799935,-1171.7184429900008,24567.054075600005 2022-06-11,17:27:51.000,162,9573692,-795,0,1654968470,6278.234466619993,-1171.7395903799988,24566.99119152 2022-06-11,17:27:52.000,162,9573615,445,0,1654968471,6278.059322559995,-1171.7254921200001,24566.746642320002 2022-06-11,17:27:53.000,162,9573650,-795,0,1654968472,6278.140158279995,-1171.7677868999963,24566.89337184 2022-06-11,17:27:54.000,162,9573609,-195,0,1654968473,6278.153630899993,-1171.7466395099982,24566.96324304 2022-06-11,17:27:55.000,162,9573607,-795,0,1654968474,6278.220993999996,-1171.7466395099982,24567.026127120007 2022-06-11,17:27:56.000,162,9573623,-795,0,1654968475,6278.207521379998,-1171.7395903799988,24566.99817864001 2022-06-11,17:27:57.000,162,9573657,924,0,1654968476,6278.187312449998,-1171.760737769997,24566.921320319998 2022-06-11,17:27:58.000,162,9573656,-35,0,1654968477,6278.241202929996,-1171.7254921200001,24567.01215288 2022-06-11,17:27:59.000,162,9573741,-195,0,1654968478,6278.1603672099955,-1171.760737769997,24566.886384720005 2022-06-11,17:28:00.000,162,9573699,-795,0,1654968479,6278.227730309998,-1171.7466395099982,24566.984204400003 2022-06-11,17:28:01.000,162,9573676,565,0,1654968480,6278.207521379998,-1171.7254921200001,24567.01215288 2022-06-11,17:28:02.000,162,9573644,565,0,1654968481,6278.167103519998,-1171.7254921200001,24566.87939760001 2022-06-11,17:28:03.000,162,9573640,-795,0,1654968482,6278.140158279995,-1171.7254921200001,24566.87939760001 2022-06-11,17:28:04.000,162,9573698,-795,0,1654968483,6278.241202929996,-1171.7325412499995,24567.068049839996 2022-06-11,17:28:05.000,162,9573698,-795,0,1654968484,6278.227730309998,-1171.7113938600014,24567.089011199998 2022-06-11,17:28:06.000,162,9573615,965,0,1654968485,6278.173839829993,-1171.6831973399967,24566.970230159997 2022-06-11,17:28:07.000,162,9573657,-795,0,1654968486,6278.220993999996,-1171.6409025600005,24567.04708848001 2022-06-11,17:28:08.000,162,9573696,-795,0,1654968487,6278.167103519998,-1171.6409025600005,24566.949268799995 2022-06-11,17:28:09.000,162,9573704,-795,0,1654968488,6278.194048759993,-1171.598607779997,24567.026127120007 2022-06-11,17:28:10.000,162,9573634,-195,0,1654968489,6278.214257689993,-1171.5633621300003,24567.082024080002 2022-06-11,17:28:11.000,162,9573655,-795,0,1654968490,6278.1805761399955,-1171.5069690899982,24566.977217280008 2022-06-11,17:28:12.000,162,9573650,-795,0,1654968491,6278.342247579996,-1171.464674310002,24567.13093392 2022-06-11,17:28:13.000,162,9573630,-795,0,1654968492,6278.402874369996,-1171.4153303999992,24567.151895280003 2022-06-11,17:28:14.000,162,9573676,-675,0,1654968493,6278.470237469999,-1171.3730356199958,24567.137921039997 2022-06-11,17:28:15.000,162,9573727,1205,0,1654968494,6278.476973779994,-1171.358937359997,24567.04010136 2022-06-11,17:28:16.000,162,9573728,485,0,1654968495,6278.591491049992,-1171.337789969999,24567.082024080002 2022-06-11,17:28:17.000,162,9573618,325,0,1654968496,6278.652117839993,-1171.3236917100003,24567.123946800006 2022-06-11,17:28:18.000,162,9573657,285,0,1654968497,6278.739689869995,-1171.3095934500016,24567.075036960006 2022-06-11,17:28:19.000,162,9573686,-434,0,1654968498,6278.732953559993,-1171.316642580001,24567.123946800006 2022-06-11,17:28:20.000,162,9573691,-795,0,1654968499,6278.833998209993,-1171.3236917100003,24567.193818000007 2022-06-11,17:28:21.000,162,9573709,-434,0,1654968500,6278.813789279993,-1171.3518882299977,24567.172856640005 2022-06-11,17:28:22.000,162,9573628,-795,0,1654968501,6278.786844039998,-1171.3941830100011,24567.235740719996 2022-06-11,17:28:23.000,162,9573744,-795,0,1654968502,6278.645381529997,-1171.429428659998,24567.01215288 2022-06-11,17:28:24.000,162,9573643,1365,0,1654968503,6278.6655904599975,-1171.4999199599988,24567.116959679995 2022-06-11,17:28:25.000,162,9573704,124,0,1654968504,6278.652117839993,-1171.556313000001,24567.137921039997 2022-06-11,17:28:26.000,162,9573628,-795,0,1654968505,6278.6319089099925,-1171.64795169,24567.1588824 2022-06-11,17:28:27.000,162,9573655,-715,0,1654968506,6278.476973779994,-1171.760737769997,24567.10997256 2022-06-11,17:28:28.000,162,9573709,-795,0,1654968507,6278.355720199994,-1171.8382781999971,24566.970230159997 2022-06-11,17:28:29.000,162,9573687,-795,0,1654968508,6278.463501159997,-1171.9510642800014,24567.17984376 2022-06-11,17:28:30.000,162,9573704,-795,0,1654968509,6278.416346989994,-1172.0638503599985,24567.270676320004 2022-06-11,17:28:31.000,162,9573714,485,0,1654968510,6278.328774959999,-1172.148439919998,24567.172856640005 2022-06-11,17:28:32.000,162,9573721,-315,0,1654968511,6278.173839829993,-1172.218931219999,24567.04708848001 2022-06-11,17:28:33.000,162,9573665,-795,0,1654968512,6278.119949349995,-1172.3176190399972,24567.06106272 2022-06-11,17:28:34.000,162,9573658,-795,0,1654968513,6278.0660588699975,-1172.36696295,24567.082024080002 2022-06-11,17:28:35.000,162,9573649,-795,0,1654968514,6278.119949349995,-1172.4022085999968,24567.21477936001 2022-06-11,17:28:36.000,162,9573673,-195,0,1654968515,6278.113213039993,-1172.4656507699983,24567.200805120003 2022-06-11,17:28:37.000,162,9573628,-795,0,1654968516,6278.167103519998,-1172.479749029997,24567.17984376 2022-06-11,17:28:38.000,162,9573612,-795,0,1654968517,6278.045849939997,-1172.4938472899958,24567.089011199998 2022-06-11,17:28:39.000,162,9573708,-795,0,1654968518,6278.126685659998,-1172.4867981599964,24567.186830879997 2022-06-11,17:28:40.000,162,9573681,-795,0,1654968519,6278.146894589998,-1172.4656507699983,24567.151895280003 2022-06-11,17:28:41.000,162,9573634,-795,0,1654968520,6278.167103519998,-1172.4515525099996,24567.144908160008 2022-06-11,17:28:42.000,162,9573587,-795,0,1654968521,6278.039113629995,-1172.4515525099996,24566.865423360003 2022-06-11,17:28:43.000,162,9573700,-74,0,1654968522,6278.241202929996,-1172.4515525099996,24567.144908160008 2022-06-11,17:28:44.000,162,9573685,325,0,1654968523,6278.409610679999,-1172.3951594699975,24567.26368920001 2022-06-11,17:28:45.000,162,9573643,-755,0,1654968524,6278.355720199994,-1172.3810612099987,24567.123946800006 2022-06-11,17:28:46.000,162,9573733,-795,0,1654968525,6278.544336879997,-1172.3105699099979,24567.340547520005 2022-06-11,17:28:47.000,162,9573710,-635,0,1654968526,6278.5173916399945,-1172.275324260001,24567.256702079998 2022-06-11,17:28:48.000,162,9573652,845,0,1654968527,6278.591491049992,-1172.261225999995,24567.26368920001 2022-06-11,17:28:49.000,162,9573674,645,0,1654968528,6278.551073189992,-1172.2471277399964,24567.2287536 2022-06-11,17:28:50.000,162,9573698,-795,0,1654968529,6278.6655904599975,-1172.1836855700021,24567.312599040008 2022-06-11,17:28:51.000,162,9573687,-795,0,1654968530,6278.719480939995,-1172.1343416599993,24567.305611919997 2022-06-11,17:28:52.000,162,9573685,525,0,1654968531,6278.719480939995,-1172.12729253,24567.33356040001 2022-06-11,17:28:53.000,162,9573667,-795,0,1654968532,6278.719480939995,-1172.1131942700013,24567.340547520005 2022-06-11,17:28:54.000,162,9573712,325,0,1654968533,6278.732953559993,-1172.0849977499965,24567.2986248 2022-06-11,17:28:55.000,162,9573728,-795,0,1654968534,6278.766635109998,-1172.0779486199972,24567.417405840002 2022-06-11,17:28:56.000,162,9573650,-795,0,1654968535,6278.692535699993,-1172.092046879996,24567.305611919997 2022-06-11,17:28:57.000,162,9573706,-434,0,1654968536,6278.739689869995,-1172.1131942700013,24567.410418720006 2022-06-11,17:28:58.000,162,9573663,-795,0,1654968537,6278.712744629993,-1172.1343416599993,24567.33356040001 2022-06-11,17:28:59.000,162,9573682,-354,0,1654968538,6278.692535699993,-1172.1907347000015,24567.410418720006 2022-06-11,17:29:00.000,162,9573682,445,0,1654968539,6278.759898799995,-1172.2259803499983,24567.50125128001 2022-06-11,17:29:01.000,162,9573651,-795,0,1654968540,6278.739689869995,-1172.2823733900004,24567.508238400005 2022-06-11,17:29:02.000,162,9573631,-795,0,1654968541,6278.652117839993,-1172.3387664299953,24567.410418720006 2022-06-11,17:29:03.000,162,9573677,285,0,1654968542,6278.645381529997,-1172.4092577299962,24567.43138008001 2022-06-11,17:29:04.000,162,9573667,-795,0,1654968543,6278.551073189992,-1172.4938472899958,24567.473302799997 2022-06-11,17:29:05.000,162,9573656,645,0,1654968544,6278.5173916399945,-1172.5643385899966,24567.438367200004 2022-06-11,17:29:06.000,162,9573638,404,0,1654968545,6278.382665439996,-1172.6207316299988,24567.354521759997 2022-06-11,17:29:07.000,162,9573612,685,0,1654968546,6278.375929129994,-1172.6559772799956,24567.403431599996 2022-06-11,17:29:08.000,162,9573681,-795,0,1654968547,6278.429819609999,-1172.7335177099958,24567.452341439996 2022-06-11,17:29:09.000,162,9573662,-795,0,1654968548,6278.416346989994,-1172.7617142300005,24567.487277040003 2022-06-11,17:29:10.000,162,9573653,-795,0,1654968549,6278.429819609999,-1172.7758124899992,24567.49426416 2022-06-11,17:29:11.000,162,9573724,-795,0,1654968550,6278.396138059994,-1172.7828616199986,24567.452341439996 2022-06-11,17:29:12.000,162,9573613,365,0,1654968551,6278.402874369996,-1172.7546651000011,24567.312599040008 2022-06-11,17:29:13.000,162,9573700,-795,0,1654968552,6278.476973779994,-1172.7405668399952,24567.32657328 2022-06-11,17:29:14.000,162,9573658,-795,0,1654968553,6278.598227359995,-1172.6912229299996,24567.438367200004 2022-06-11,17:29:15.000,162,9573697,-795,0,1654968554,6278.658854149995,-1172.6489281499962,24567.51522552 2022-06-11,17:29:16.000,162,9573689,-795,0,1654968555,6278.658854149995,-1172.5995842400007,24567.438367200004 2022-06-11,17:29:17.000,162,9573699,-795,0,1654968556,6278.625172599997,-1172.5572894599973,24567.417405840002 2022-06-11,17:29:18.000,162,9573676,-795,0,1654968557,6278.679063079995,-1172.5220438100005,24567.49426416 2022-06-11,17:29:19.000,162,9573761,685,0,1654968558,6278.706008319998,-1172.4867981599964,24567.424392959998 2022-06-11,17:29:20.000,162,9573644,-795,0,1654968559,6278.618436289995,-1172.4656507699983,24567.46631568 2022-06-11,17:29:21.000,162,9573640,485,0,1654968560,6278.6319089099925,-1172.4515525099996,24567.459328560006 2022-06-11,17:29:22.000,162,9573663,-795,0,1654968561,6278.470237469999,-1172.4304051200015,24567.305611919997 2022-06-11,17:29:23.000,162,9573632,-795,0,1654968562,6278.544336879997,-1172.3951594699975,24567.43138008001 2022-06-11,17:29:24.000,162,9573728,-795,0,1654968563,6278.604963669997,-1172.3528646900013,24567.620032319996 2022-06-11,17:29:25.000,162,9573648,765,0,1654968564,6278.618436289995,-1172.331717299996,24567.63400656 2022-06-11,17:29:26.000,162,9573694,-795,0,1654968565,6278.584754739997,-1172.331717299996,24567.571122479996 2022-06-11,17:29:27.000,162,9573719,-35,0,1654968566,6278.510655329999,-1172.331717299996,24567.487277040003 2022-06-11,17:29:28.000,162,9573775,-475,0,1654968567,6278.503919019997,-1172.3176190399972,24567.571122479996 2022-06-11,17:29:29.000,162,9573675,445,0,1654968568,6278.375929129994,-1172.2894225199998,24567.403431599996 2022-06-11,17:29:30.000,162,9573683,-795,0,1654968569,6278.510655329999,-1172.3035207799985,24567.557148240005 2022-06-11,17:29:31.000,162,9573684,805,0,1654968570,6278.490446399999,-1172.2682751300017,24567.51522552 2022-06-11,17:29:32.000,162,9573687,-795,0,1654968571,6278.510655329999,-1172.2823733900004,24567.56413536 2022-06-11,17:29:33.000,162,9573708,-795,0,1654968572,6278.6319089099925,-1172.2541768699957,24567.647980800008 2022-06-11,17:29:34.000,162,9573701,-795,0,1654968573,6278.611699979992,-1172.2541768699957,24567.640993679997 2022-06-11,17:29:35.000,162,9573695,-795,0,1654968574,6278.625172599997,-1172.2471277399964,24567.620032319996 2022-06-11,17:29:36.000,162,9573671,605,0,1654968575,6278.557809499995,-1172.275324260001,24567.522212639997 2022-06-11,17:29:37.000,162,9573685,-795,0,1654968576,6278.530864259992,-1172.2823733900004,24567.50125128001 2022-06-11,17:29:38.000,162,9573714,-274,0,1654968577,6278.551073189992,-1172.2471277399964,24567.6130452 2022-06-11,17:29:39.000,162,9573679,-795,0,1654968578,6278.604963669997,-1172.240078609997,24567.696890640007 2022-06-11,17:29:40.000,162,9573714,-795,0,1654968579,6278.618436289995,-1172.2894225199998,24567.675929280005 2022-06-11,17:29:41.000,162,9573702,-515,0,1654968580,6278.578018429995,-1172.275324260001,24567.66195504 2022-06-11,17:29:42.000,162,9573687,-795,0,1654968581,6278.564545809997,-1172.2682751300017,24567.675929280005 2022-06-11,17:29:43.000,162,9573794,-675,0,1654968582,6278.503919019997,-1172.2894225199998,24567.578109600006 2022-06-11,17:29:44.000,162,9573799,-795,0,1654968583,6278.483710089997,-1172.2823733900004,24567.606058080004 2022-06-11,17:29:45.000,162,9573666,-795,0,1654968584,6278.483710089997,-1172.240078609997,24567.6130452 2022-06-11,17:29:46.000,162,9573709,-795,0,1654968585,6278.490446399999,-1172.1907347000015,24567.66195504 2022-06-11,17:29:47.000,162,9573614,765,0,1654968586,6278.490446399999,-1172.1907347000015,24567.59907096001 2022-06-11,17:29:48.000,162,9573709,645,0,1654968587,6278.497182709994,-1172.1695873099961,24567.592083839998 2022-06-11,17:29:49.000,162,9573645,245,0,1654968588,6278.544336879997,-1172.1695873099961,24567.71086488 2022-06-11,17:29:50.000,162,9573688,325,0,1654968589,6278.604963669997,-1172.1554890499974,24567.703877760003 2022-06-11,17:29:51.000,162,9573758,565,0,1654968590,6278.564545809997,-1172.12729253,24567.6130452 2022-06-11,17:29:52.000,162,9573664,-795,0,1654968591,6278.584754739997,-1172.1343416599993,24567.647980800008 2022-06-11,17:29:53.000,162,9573687,-795,0,1654968592,6278.490446399999,-1172.12729253,24567.55016112001 2022-06-11,17:29:54.000,162,9573673,765,0,1654968593,6278.503919019997,-1172.1202434000006,24567.56413536 2022-06-11,17:29:55.000,162,9573728,-354,0,1654968594,6278.591491049992,-1172.1131942700013,24567.696890640007 2022-06-11,17:29:56.000,162,9573668,-795,0,1654968595,6278.604963669997,-1172.1202434000006,24567.696890640007 2022-06-11,17:29:57.000,162,9573671,-795,0,1654968596,6278.604963669997,-1172.1343416599993,24567.71086488 2022-06-11,17:29:58.000,162,9573661,-795,0,1654968597,6278.524127949997,-1172.1202434000006,24567.620032319996 2022-06-11,17:29:59.000,162,9573737,-635,0,1654968598,6278.557809499995,-1172.12729253,24567.66894216001 2022-06-11,17:30:00.000,162,9573684,-795,0,1654968599,6278.510655329999,-1172.1343416599993,24567.675929280005 2022-06-11,17:30:01.000,162,9573691,-795,0,1654968600,6278.5173916399945,-1172.148439919998,24567.696890640007 2022-06-11,17:30:02.000,162,9573708,845,0,1654968601,6278.4230832999965,-1172.1907347000015,24567.6130452 2022-06-11,17:30:03.000,162,9573690,-795,0,1654968602,6278.443292229997,-1172.1695873099961,24567.647980800008 2022-06-11,17:30:04.000,162,9573677,-795,0,1654968603,6278.510655329999,-1172.1907347000015,24567.745800480006 2022-06-11,17:30:05.000,162,9573719,-795,0,1654968604,6278.490446399999,-1172.2048329600002,24567.745800480006 2022-06-11,17:30:06.000,162,9573704,-795,0,1654968605,6278.497182709994,-1172.2259803499983,24567.73182624 2022-06-11,17:30:07.000,162,9573664,885,0,1654968606,6278.402874369996,-1172.275324260001,24567.606058080004 2022-06-11,17:30:08.000,162,9573703,-795,0,1654968607,6278.429819609999,-1172.261225999995,24567.66894216001 2022-06-11,17:30:09.000,162,9573676,-795,0,1654968608,6278.416346989994,-1172.2682751300017,24567.696890640007 2022-06-11,17:30:10.000,162,9573642,-354,0,1654968609,6278.4230832999965,-1172.261225999995,24567.703877760003 2022-06-11,17:30:11.000,162,9573680,565,0,1654968610,6278.470237469999,-1172.275324260001,24567.73182624 2022-06-11,17:30:12.000,162,9573685,605,0,1654968611,6278.463501159997,-1172.275324260001,24567.752787600002 2022-06-11,17:30:13.000,162,9573667,-795,0,1654968612,6278.443292229997,-1172.2823733900004,24567.66894216001 2022-06-11,17:30:14.000,162,9573655,-795,0,1654968613,6278.463501159997,-1172.2823733900004,24567.63400656 2022-06-11,17:30:15.000,162,9573701,-795,0,1654968614,6278.443292229997,-1172.2541768699957,24567.724839120005 2022-06-11,17:30:16.000,162,9573722,-635,0,1654968615,6278.382665439996,-1172.261225999995,24567.71785200001 2022-06-11,17:30:17.000,162,9573740,725,0,1654968616,6278.295093409994,-1172.218931219999,24567.592083839998 2022-06-11,17:30:18.000,162,9573615,-795,0,1654968617,6278.227730309998,-1172.2118820899996,24567.592083839998 2022-06-11,17:30:19.000,162,9573703,-795,0,1654968618,6278.322038649996,-1172.1625381799968,24567.82964592 2022-06-11,17:30:20.000,162,9573727,-795,0,1654968619,6278.295093409994,-1172.1343416599993,24567.822658800003 2022-06-11,17:30:21.000,162,9573698,-795,0,1654968620,6278.247939239998,-1172.1202434000006,24567.80169744 2022-06-11,17:30:22.000,162,9573678,-795,0,1654968621,6278.1603672099955,-1172.0990960099953,24567.71785200001 2022-06-11,17:30:23.000,162,9573739,885,0,1654968622,6278.194048759993,-1172.0990960099953,24567.843620160005 2022-06-11,17:30:24.000,162,9573744,325,0,1654968623,6278.146894589998,-1172.0638503599985,24567.724839120005 2022-06-11,17:30:25.000,162,9573694,-795,0,1654968624,6278.140158279995,-1172.0849977499965,24567.752787600002 2022-06-11,17:30:26.000,162,9573687,-795,0,1654968625,6278.106476729998,-1172.035653840001,24567.63400656 2022-06-11,17:30:27.000,162,9573663,-795,0,1654968626,6278.207521379998,-1171.9933590599976,24567.78073608 2022-06-11,17:30:28.000,162,9573750,-795,0,1654968627,6278.220993999996,-1171.944015150002,24567.82964592 2022-06-11,17:30:29.000,162,9573614,-795,0,1654968628,6278.247939239998,-1171.9510642800014,24567.80169744 2022-06-11,17:30:30.000,162,9573772,-795,0,1654968629,6278.099740419995,-1171.8523764599959,24567.6829164 2022-06-11,17:30:31.000,162,9573690,-795,0,1654968630,6278.207521379998,-1171.8312290699978,24567.759774719998 2022-06-11,17:30:32.000,162,9573709,-795,0,1654968631,6278.126685659998,-1171.7889342900016,24567.620032319996 2022-06-11,17:30:33.000,162,9573751,-795,0,1654968632,6278.099740419995,-1171.7536886399976,24567.654967920003 2022-06-11,17:30:34.000,162,9573682,-795,0,1654968633,6278.140158279995,-1171.7325412499995,24567.76676184001 2022-06-11,17:30:35.000,162,9573701,285,0,1654968634,6278.173839829993,-1171.669099079998,24567.808684559997 2022-06-11,17:30:36.000,162,9573651,-795,0,1654968635,6278.113213039993,-1171.6620499499986,24567.808684559997 2022-06-11,17:30:37.000,162,9573704,-795,0,1654968636,6278.045849939997,-1171.6409025600005,24567.71086488 2022-06-11,17:30:38.000,162,9573681,-795,0,1654968637,6278.086267799998,-1171.64795169,24567.843620160005 2022-06-11,17:30:39.000,162,9573753,-795,0,1654968638,6278.0323773199925,-1171.6409025600005,24567.78073608 2022-06-11,17:30:40.000,162,9573731,325,0,1654968639,6277.991959459992,-1171.6338534300012,24567.787723199996 2022-06-11,17:30:41.000,162,9573678,1045,0,1654968640,6278.025641009997,-1171.6550008199993,24567.752787600002 2022-06-11,17:30:42.000,162,9573687,-795,0,1654968641,6277.965014219997,-1171.6972955999954,24567.689903519997 2022-06-11,17:30:43.000,162,9573664,-795,0,1654968642,6277.998695769995,-1171.704344730002,24567.66894216001 2022-06-11,17:30:44.000,162,9573614,-795,0,1654968643,6278.059322559995,-1171.7466395099982,24567.76676184001 2022-06-11,17:30:45.000,162,9573697,-795,0,1654968644,6278.0660588699975,-1171.7466395099982,24567.85060728 2022-06-11,17:30:46.000,162,9573726,-795,0,1654968645,6278.039113629995,-1171.7536886399976,24567.843620160005 2022-06-11,17:30:47.000,162,9573757,-434,0,1654968646,6278.005432079997,-1171.7677868999963,24567.82964592 2022-06-11,17:30:48.000,162,9573693,-475,0,1654968647,6277.884178499997,-1171.7818851600023,24567.724839120005 2022-06-11,17:30:49.000,162,9573712,805,0,1654968648,6277.863969569997,-1171.8100816799997,24567.71086488 2022-06-11,17:30:50.000,162,9573724,485,0,1654968649,6277.870705879999,-1171.760737769997,24567.773748960004 2022-06-11,17:30:51.000,162,9573667,-795,0,1654968650,6277.877442189994,-1171.7466395099982,24567.80169744 2022-06-11,17:30:52.000,162,9573611,845,0,1654968651,6277.695561819994,-1171.7677868999963,24567.66894216001 2022-06-11,17:30:53.000,162,9573677,-155,0,1654968652,6277.742715989996,-1171.7254921200001,24567.745800480006 2022-06-11,17:30:54.000,162,9573718,-795,0,1654968653,6277.762924919996,-1171.7325412499995,24567.83663304001 2022-06-11,17:30:55.000,162,9573746,-795,0,1654968654,6277.735979679994,-1171.7184429900008,24567.808684559997 2022-06-11,17:30:56.000,162,9573661,-795,0,1654968655,6277.702298129996,-1171.7113938600014,24567.76676184001 2022-06-11,17:30:57.000,162,9573670,1045,0,1654968656,6277.661880269996,-1171.6831973399967,24567.654967920003 2022-06-11,17:30:58.000,162,9573706,-795,0,1654968657,6277.655143959993,-1171.64795169,24567.640993679997 2022-06-11,17:30:59.000,162,9573692,-795,0,1654968658,6277.715770749994,-1171.6056569099965,24567.76676184001 2022-06-11,17:31:00.000,162,9573659,-795,0,1654968659,6277.702298129996,-1171.5845095199984,24567.80169744 2022-06-11,17:31:01.000,162,9573732,605,0,1654968660,6277.648407649998,-1171.5422147400022,24567.752787600002 2022-06-11,17:31:02.000,162,9573682,-795,0,1654968661,6277.607989789998,-1171.5210673499969,24567.675929280005 2022-06-11,17:31:03.000,162,9573701,-635,0,1654968662,6277.607989789998,-1171.464674310002,24567.71086488 2022-06-11,17:31:04.000,162,9573684,-795,0,1654968663,6277.554099309993,-1171.464674310002,24567.696890640007 2022-06-11,17:31:05.000,162,9573631,-434,0,1654968664,6277.574308239993,-1171.4435269199967,24567.647980800008 2022-06-11,17:31:06.000,162,9573699,605,0,1654968665,6277.473263589993,-1171.464674310002,24567.654967920003 2022-06-11,17:31:07.000,162,9573738,-795,0,1654968666,6277.520417759995,-1171.4364777899973,24567.66894216001 2022-06-11,17:31:08.000,162,9573703,-795,0,1654968667,6277.581044549996,-1171.4082812699999,24567.815671680008 2022-06-11,17:31:09.000,162,9573699,-235,0,1654968668,6277.554099309993,-1171.4223795299986,24567.794710320006 2022-06-11,17:31:10.000,162,9573768,-515,0,1654968669,6277.554099309993,-1171.4153303999992,24567.843620160005 2022-06-11,17:31:11.000,162,9573698,-274,0,1654968670,6277.520417759995,-1171.4223795299986,24567.78073608 2022-06-11,17:31:12.000,162,9573667,-795,0,1654968671,6277.453054659993,-1171.4082812699999,24567.640993679997 2022-06-11,17:31:13.000,162,9573704,-795,0,1654968672,6277.4126367999925,-1171.4082812699999,24567.689903519997 2022-06-11,17:31:14.000,162,9573696,-795,0,1654968673,6277.439582039995,-1171.3659864899964,24567.759774719998 2022-06-11,17:31:15.000,162,9573707,-795,0,1654968674,6277.479999899995,-1171.4012321400005,24567.808684559997 2022-06-11,17:31:16.000,162,9573690,-795,0,1654968675,6277.4665272799975,-1171.3871338800018,24567.794710320006 2022-06-11,17:31:17.000,162,9573666,285,0,1654968676,6277.4665272799975,-1171.3941830100011,24567.773748960004 2022-06-11,17:31:18.000,162,9573697,-795,0,1654968677,6277.513681449993,-1171.4576251799954,24567.83663304001 2022-06-11,17:31:19.000,162,9573727,685,0,1654968678,6277.486736209998,-1171.4787725700007,24567.80169744 2022-06-11,17:31:20.000,162,9573651,645,0,1654968679,6277.439582039995,-1171.4858217,24567.815671680008 2022-06-11,17:31:21.000,162,9573738,-795,0,1654968680,6277.4463183499975,-1171.4999199599988,24567.815671680008 2022-06-11,17:31:22.000,162,9573672,-795,0,1654968681,6277.291383219999,-1171.5281164799962,24567.50125128001 2022-06-11,17:31:23.000,162,9573711,685,0,1654968682,6277.385691559997,-1171.5281164799962,24567.724839120005 2022-06-11,17:31:24.000,162,9573694,-795,0,1654968683,6277.459790969995,-1171.5281164799962,24567.82964592 2022-06-11,17:31:25.000,162,9573765,924,0,1654968684,6277.4463183499975,-1171.5492638700016,24567.82964592 2022-06-11,17:31:26.000,162,9573760,725,0,1654968685,6277.432845729993,-1171.5351656099956,24567.857594399997 2022-06-11,17:31:27.000,162,9573709,-795,0,1654968686,6277.331801079992,-1171.556313000001,24567.71785200001 2022-06-11,17:31:28.000,162,9573751,-795,0,1654968687,6277.298119529994,-1171.556313000001,24567.76676184001 2022-06-11,17:31:29.000,162,9573714,-795,0,1654968688,6277.311592149992,-1171.5492638700016,24567.773748960004 2022-06-11,17:31:30.000,162,9573719,445,0,1654968689,6277.271174289999,-1171.5422147400022,24567.759774719998 2022-06-11,17:31:31.000,162,9573719,885,0,1654968690,6277.136448089994,-1171.5492638700016,24567.703877760003 2022-06-11,17:31:32.000,162,9573694,-795,0,1654968691,6277.176865949994,-1171.5845095199984,24567.752787600002 2022-06-11,17:31:33.000,162,9573655,-795,0,1654968692,6277.136448089994,-1171.5492638700016,24567.703877760003 2022-06-11,17:31:34.000,162,9573737,-795,0,1654968693,6277.176865949994,-1171.5210673499969,24567.822658800003 2022-06-11,17:31:35.000,162,9573653,-795,0,1654968694,6277.116239159994,-1171.4928708299994,24567.745800480006 2022-06-11,17:31:36.000,162,9573721,165,0,1654968695,6277.069084989998,-1171.4576251799954,24567.689903519997 2022-06-11,17:31:37.000,162,9573663,-795,0,1654968696,6277.001721889996,-1171.4223795299986,24567.66195504 2022-06-11,17:31:38.000,162,9573738,-795,0,1654968697,6277.042139749996,-1171.4012321400005,24567.6130452 2022-06-11,17:31:39.000,162,9573730,245,0,1654968698,6277.129711779999,-1171.3307408399996,24567.76676184001 2022-06-11,17:31:40.000,162,9573716,485,0,1654968699,6277.176865949994,-1171.3025443200022,24567.808684559997 2022-06-11,17:31:41.000,162,9573800,-795,0,1654968700,6277.156657019994,-1171.2602495399988,24567.71086488 2022-06-11,17:31:42.000,162,9573651,404,0,1654968701,6277.116239159994,-1171.2038564999966,24567.675929280005 2022-06-11,17:31:43.000,162,9573708,-795,0,1654968702,6277.176865949994,-1171.1756599799992,24567.745800480006 2022-06-11,17:31:44.000,162,9573732,445,0,1654968703,6277.197074879994,-1171.1333651999958,24567.724839120005 2022-06-11,17:31:45.000,162,9573703,605,0,1654968704,6277.217283809994,-1171.098119549999,24567.745800480006 2022-06-11,17:31:46.000,162,9573674,-795,0,1654968705,6277.197074879994,-1171.0628739000022,24567.654967920003 2022-06-11,17:31:47.000,162,9573734,685,0,1654968706,6277.183602259996,-1171.0417265099968,24567.752787600002 2022-06-11,17:31:48.000,162,9573655,-795,0,1654968707,6277.304855839997,-1171.0205791199987,24567.82964592 2022-06-11,17:31:49.000,162,9573690,-795,0,1654968708,6277.277910599994,-1171.0628739000022,24567.83663304001 2022-06-11,17:31:50.000,162,9573697,725,0,1654968709,6277.277910599994,-1171.0417265099968,24567.85060728 2022-06-11,17:31:51.000,162,9573690,-795,0,1654968710,6277.257701669994,-1171.0840212900002,24567.794710320006 2022-06-11,17:31:52.000,162,9573739,1165,0,1654968711,6277.197074879994,-1171.140414329995,24567.675929280005 2022-06-11,17:31:53.000,162,9573719,-795,0,1654968712,6277.217283809994,-1171.154512590001,24567.71785200001 2022-06-11,17:31:54.000,162,9573705,725,0,1654968713,6277.271174289999,-1171.189758239998,24567.794710320006 2022-06-11,17:31:55.000,162,9573647,-515,0,1654968714,6277.257701669994,-1171.225003890002,24567.87855576 2022-06-11,17:31:56.000,162,9573700,-795,0,1654968715,6277.244229049997,-1171.2672986699981,24567.794710320006 2022-06-11,17:31:57.000,162,9573690,725,0,1654968716,6277.163393329996,-1171.2954951899956,24567.78073608 2022-06-11,17:31:58.000,162,9573699,-555,0,1654968717,6277.2038111899965,-1171.3236917100003,24567.864581520007 2022-06-11,17:31:59.000,162,9573765,-795,0,1654968718,6277.089293919998,-1171.3800847499951,24567.794710320006 2022-06-11,17:32:00.000,162,9573730,-795,0,1654968719,6277.042139749996,-1171.4153303999992,24567.808684559997 2022-06-11,17:32:01.000,162,9573661,-74,0,1654968720,6276.988249269998,-1171.4717234400014,24567.822658800003 2022-06-11,17:32:02.000,162,9573704,-755,0,1654968721,6276.873731999993,-1171.4999199599988,24567.71785200001 2022-06-11,17:32:03.000,162,9573709,-795,0,1654968722,6276.873731999993,-1171.5492638700016,24567.787723199996 2022-06-11,17:32:04.000,162,9573671,965,0,1654968723,6276.880468309995,-1171.577460389999,24567.822658800003 2022-06-11,17:32:05.000,162,9573695,-795,0,1654968724,6276.873731999993,-1171.5915586499978,24567.83663304001 2022-06-11,17:32:06.000,162,9573722,-795,0,1654968725,6276.833314139993,-1171.6268043000018,24567.88554288001 2022-06-11,17:32:07.000,162,9573729,-715,0,1654968726,6276.678379009994,-1171.6550008199993,24567.76676184001 2022-06-11,17:32:08.000,162,9573680,645,0,1654968727,6276.739005799995,-1171.6550008199993,24567.738813359996 2022-06-11,17:32:09.000,162,9573723,965,0,1654968728,6276.752478419992,-1171.6268043000018,24567.871568640003 2022-06-11,17:32:10.000,162,9573698,445,0,1654968729,6276.725533179997,-1171.6268043000018,24567.815671680008 2022-06-11,17:32:11.000,162,9573699,-795,0,1654968730,6276.779423659995,-1171.577460389999,24567.85060728 2022-06-11,17:32:12.000,162,9573657,-795,0,1654968731,6276.799632589995,-1171.5704112599997,24567.808684559997 2022-06-11,17:32:13.000,162,9573661,-795,0,1654968732,6276.833314139993,-1171.5351656099956,24567.794710320006 2022-06-11,17:32:14.000,162,9573691,-795,0,1654968733,6276.920886169995,-1171.464674310002,24567.864581520007 2022-06-11,17:32:15.000,162,9573686,-795,0,1654968734,6276.934358789993,-1171.4364777899973,24567.88554288001 2022-06-11,17:32:16.000,162,9573748,565,0,1654968735,6276.947831409998,-1171.3800847499951,24567.87855576 2022-06-11,17:32:17.000,162,9573667,-795,0,1654968736,6276.941095099995,-1171.3659864899964,24567.76676184001 2022-06-11,17:32:18.000,162,9573697,-795,0,1654968737,6276.947831409998,-1171.337789969999,24567.80169744 2022-06-11,17:32:19.000,162,9573705,-795,0,1654968738,6277.028667129998,-1171.2743477999975,24567.920478480002 2022-06-11,17:32:20.000,162,9573659,765,0,1654968739,6277.042139749996,-1171.2743477999975,24567.941439840004 2022-06-11,17:32:21.000,162,9573698,-795,0,1654968740,6276.988249269998,-1171.2672986699981,24567.941439840004 2022-06-11,17:32:22.000,162,9573683,-595,0,1654968741,6276.893940929993,-1171.2532004099994,24567.857594399997 2022-06-11,17:32:23.000,162,9573771,-795,0,1654968742,6276.880468309995,-1171.2320530200013,24567.927465599998 2022-06-11,17:32:24.000,162,9573694,645,0,1654968743,6276.8131052099925,-1171.1968073699973,24567.89951712 2022-06-11,17:32:25.000,162,9573740,-795,0,1654968744,6276.765951039997,-1171.1968073699973,24567.906504239996 2022-06-11,17:32:26.000,162,9573707,-795,0,1654968745,6276.705324249997,-1171.1756599799992,24567.794710320006 2022-06-11,17:32:27.000,162,9573675,-434,0,1654968746,6276.671642699999,-1171.1686108499998,24567.88554288001 2022-06-11,17:32:28.000,162,9573729,-795,0,1654968747,6276.691851629999,-1171.140414329995,24567.927465599998 2022-06-11,17:32:29.000,162,9573671,924,0,1654968748,6276.705324249997,-1171.1122178099977,24567.941439840004 2022-06-11,17:32:30.000,162,9573709,-795,0,1654968749,6276.678379009994,-1171.1333651999958,24567.93445272001 2022-06-11,17:32:31.000,162,9573773,-795,0,1654968750,6276.644697459997,-1171.140414329995,24567.941439840004 2022-06-11,17:32:32.000,162,9573712,1285,0,1654968751,6276.449344469998,-1171.1615617200005,24567.71086488 2022-06-11,17:32:33.000,162,9573702,-795,0,1654968752,6276.509971259999,-1171.1615617200005,24567.773748960004 2022-06-11,17:32:34.000,162,9573658,325,0,1654968753,6276.611015909999,-1171.1827091099985,24567.843620160005 2022-06-11,17:32:35.000,162,9573709,-795,0,1654968754,6276.651433769999,-1171.189758239998,24567.892530000005 2022-06-11,17:32:36.000,162,9573645,1325,0,1654968755,6276.631224839999,-1171.2179547599953,24567.927465599998 2022-06-11,17:32:37.000,162,9573645,-795,0,1654968756,6276.550389119999,-1171.24615128,24567.871568640003 2022-06-11,17:32:38.000,162,9573675,-795,0,1654968757,6276.651433769999,-1171.2954951899956,24567.927465599998 2022-06-11,17:32:39.000,162,9573671,-795,0,1654968758,6276.597543289994,-1171.3307408399996,24567.93445272001 2022-06-11,17:32:40.000,162,9573718,725,0,1654968759,6276.570598049999,-1171.3871338800018,24567.906504239996 2022-06-11,17:32:41.000,162,9573740,-795,0,1654968760,6276.570598049999,-1171.4223795299986,24567.96938832 2022-06-11,17:32:42.000,162,9573708,765,0,1654968761,6276.4897623299985,-1171.4717234400014,24567.864581520007 2022-06-11,17:32:43.000,162,9573742,-395,0,1654968762,6276.516707569994,-1171.4787725700007,24567.906504239996 2022-06-11,17:32:44.000,162,9573734,565,0,1654968763,6276.563861739996,-1171.4928708299994,24568.032272400007 2022-06-11,17:32:45.000,162,9573705,-795,0,1654968764,6276.577334359994,-1171.4858217,24568.011311040005 2022-06-11,17:32:46.000,162,9573687,924,0,1654968765,6276.590806979999,-1171.4576251799954,24568.032272400007 2022-06-11,17:32:47.000,162,9573703,805,0,1654968766,6276.530180189999,-1171.4717234400014,24567.89951712 2022-06-11,17:32:48.000,162,9573727,205,0,1654968767,6276.584070669996,-1171.450576049996,24567.87855576 2022-06-11,17:32:49.000,162,9573682,-795,0,1654968768,6276.637961149994,-1171.4576251799954,24567.990349680003 2022-06-11,17:32:50.000,162,9573683,-795,0,1654968769,6276.631224839999,-1171.4576251799954,24567.9973368 2022-06-11,17:32:51.000,162,9573711,-795,0,1654968770,6276.712060559992,-1171.429428659998,24567.990349680003 2022-06-11,17:32:52.000,162,9573751,-795,0,1654968771,6276.611015909999,-1171.4858217,24567.87855576 2022-06-11,17:32:53.000,162,9573678,-195,0,1654968772,6276.6985879399945,-1171.5069690899982,24567.94842696 2022-06-11,17:32:54.000,162,9573750,-795,0,1654968773,6276.759214729995,-1171.5281164799962,24568.039259520003 2022-06-11,17:32:55.000,162,9573691,-795,0,1654968774,6276.739005799995,-1171.5704112599997,24568.011311040005 2022-06-11,17:32:56.000,162,9573672,-795,0,1654968775,6276.739005799995,-1171.6409025600005,24568.01829816 2022-06-11,17:32:57.000,162,9573717,-795,0,1654968776,6276.671642699999,-1171.6761482099973,24567.941439840004 2022-06-11,17:32:58.000,162,9573726,685,0,1654968777,6276.658170079994,-1171.704344730002,24567.906504239996 2022-06-11,17:32:59.000,162,9573747,725,0,1654968778,6276.718796869995,-1171.7677868999963,24568.025285279997 2022-06-11,17:33:00.000,162,9573725,-795,0,1654968779,6276.658170079994,-1171.8100816799997,24568.039259520003 2022-06-11,17:33:01.000,162,9573773,-795,0,1654968780,6276.678379009994,-1171.8312290699978,24568.095156479998 2022-06-11,17:33:02.000,162,9573710,85,0,1654968781,6276.651433769999,-1171.8735238500012,24568.074195119996 2022-06-11,17:33:03.000,162,9573736,-795,0,1654968782,6276.557125429994,-1171.9017203699987,24567.990349680003 2022-06-11,17:33:04.000,162,9573747,645,0,1654968783,6276.530180189999,-1171.9017203699987,24568.011311040005 2022-06-11,17:33:05.000,162,9573736,-795,0,1654968784,6276.536916499994,-1171.8946712399993,24568.067208 2022-06-11,17:33:06.000,162,9573698,-795,0,1654968785,6276.469553399998,-1171.8805729800006,24568.039259520003 2022-06-11,17:33:07.000,162,9573697,-795,0,1654968786,6276.4560807799935,-1171.8805729800006,24568.095156479998 2022-06-11,17:33:08.000,162,9573715,365,0,1654968787,6276.449344469998,-1171.8523764599959,24568.067208 2022-06-11,17:33:09.000,162,9573724,-795,0,1654968788,6276.442608159996,-1171.7818851600023,24568.199963280007 2022-06-11,17:33:10.000,162,9573730,-795,0,1654968789,6276.429135539998,-1171.7466395099982,24568.179001920005 2022-06-11,17:33:11.000,162,9573747,165,0,1654968790,6276.368508749998,-1171.7254921200001,24568.123104959996 2022-06-11,17:33:12.000,162,9573757,-795,0,1654968791,6276.328090889998,-1171.6972955999954,24568.025285279997 2022-06-11,17:33:13.000,162,9573718,-795,0,1654968792,6276.355036129993,-1171.6409025600005,24568.05323376001 2022-06-11,17:33:14.000,162,9573696,-795,0,1654968793,6276.375245059993,-1171.6127060399958,24568.01829816 2022-06-11,17:33:15.000,162,9573741,-795,0,1654968794,6276.543652809996,-1171.5351656099956,24568.18598904 2022-06-11,17:33:16.000,162,9573705,-795,0,1654968795,6276.584070669996,-1171.4928708299994,24568.17201480001 2022-06-11,17:33:17.000,162,9573727,-795,0,1654968796,6276.590806979999,-1171.464674310002,24568.081182240006 2022-06-11,17:33:18.000,162,9573711,-795,0,1654968797,6276.725533179997,-1171.4082812699999,24568.18598904 2022-06-11,17:33:19.000,162,9573696,1125,0,1654968798,6276.664906389997,-1171.4012321400005,24568.039259520003 2022-06-11,17:33:20.000,162,9573753,725,0,1654968799,6276.772687349992,-1171.3518882299977,24568.151053440008 2022-06-11,17:33:21.000,162,9573790,-795,0,1654968800,6276.826577829997,-1171.337789969999,24568.109130720004 2022-06-11,17:33:22.000,162,9573706,365,0,1654968801,6276.826577829997,-1171.3307408399996,24568.088169360002 2022-06-11,17:33:23.000,162,9573692,-795,0,1654968802,6276.873731999993,-1171.316642580001,24568.158040560003 2022-06-11,17:33:24.000,162,9573688,965,0,1654968803,6276.954567719993,-1171.2954951899956,24568.241885999996 2022-06-11,17:33:25.000,162,9573721,725,0,1654968804,6277.008458199998,-1171.337789969999,24568.26983448001 2022-06-11,17:33:26.000,162,9573799,1165,0,1654968805,6276.9613040299955,-1171.3518882299977,24568.35367992 2022-06-11,17:33:27.000,162,9573742,-795,0,1654968806,6276.893940929993,-1171.3941830100011,24568.21393752 2022-06-11,17:33:28.000,162,9573775,-795,0,1654968807,6276.887204619998,-1171.429428659998,24568.255860240002 2022-06-11,17:33:29.000,162,9573744,605,0,1654968808,6276.900677239995,-1171.4787725700007,24568.325731440003 2022-06-11,17:33:30.000,162,9573705,965,0,1654968809,6276.826577829997,-1171.5210673499969,24568.346692800005 2022-06-11,17:33:31.000,162,9573656,-515,0,1654968810,6276.8467867599975,-1171.5845095199984,24568.395602640005 2022-06-11,17:33:32.000,162,9573691,-795,0,1654968811,6276.826577829997,-1171.6409025600005,24568.367654160007 2022-06-11,17:33:33.000,162,9573721,-795,0,1654968812,6276.651433769999,-1171.6761482099973,24568.311757199997 2022-06-11,17:33:34.000,162,9573702,-795,0,1654968813,6276.671642699999,-1171.7677868999963,24568.30477008 2022-06-11,17:33:35.000,162,9573712,-795,0,1654968814,6276.691851629999,-1171.8382781999971,24568.367654160007 2022-06-11,17:33:36.000,162,9573750,445,0,1654968815,6276.705324249997,-1171.9228677599967,24568.374641280003 2022-06-11,17:33:37.000,162,9573684,525,0,1654968816,6276.685115319997,-1171.9510642800014,24568.395602640005 2022-06-11,17:33:38.000,162,9573701,-795,0,1654968817,6276.597543289994,-1172.0145064499957,24568.255860240002 2022-06-11,17:33:39.000,162,9573724,485,0,1654968818,6276.658170079994,-1172.0497520999998,24568.26983448001 2022-06-11,17:33:40.000,162,9573700,-795,0,1654968819,6276.739005799995,-1172.0779486199972,24568.409576879996 2022-06-11,17:33:41.000,162,9573706,-795,0,1654968820,6276.759214729995,-1172.106145140002,24568.479448079997 2022-06-11,17:33:42.000,162,9573756,-795,0,1654968821,6276.799632589995,-1172.148439919998,24568.458486719996 2022-06-11,17:33:43.000,162,9573794,445,0,1654968822,6276.779423659995,-1172.1766364399955,24568.311757199997 2022-06-11,17:33:44.000,162,9573817,-795,0,1654968823,6276.860259379995,-1172.1625381799968,24568.38861552001 2022-06-11,17:33:45.000,162,9573672,-795,0,1654968824,6276.934358789993,-1172.1836855700021,24568.43752536001 2022-06-11,17:33:46.000,162,9573755,-795,0,1654968825,6277.015194509993,-1172.2118820899996,24568.479448079997 2022-06-11,17:33:47.000,162,9573705,-315,0,1654968826,6276.988249269998,-1172.240078609997,24568.367654160007 2022-06-11,17:33:48.000,162,9573744,605,0,1654968827,6277.143184399996,-1172.2471277399964,24568.47246096 2022-06-11,17:33:49.000,162,9573754,-795,0,1654968828,6277.277910599994,-1172.275324260001,24568.591242000002 2022-06-11,17:33:50.000,162,9573730,765,0,1654968829,6277.277910599994,-1172.2894225199998,24568.591242000002 2022-06-11,17:33:51.000,162,9573774,-795,0,1654968830,6277.3183284599945,-1172.3528646900013,24568.563293520005 2022-06-11,17:33:52.000,162,9573777,-795,0,1654968831,6277.224020119997,-1172.36696295,24568.374641280003 2022-06-11,17:33:53.000,162,9573749,-795,0,1654968832,6277.298119529994,-1172.4233559900022,24568.514383680005 2022-06-11,17:33:54.000,162,9573735,-795,0,1654968833,6277.372218939992,-1172.4304051200015,24568.60521624001 2022-06-11,17:33:55.000,162,9573743,-795,0,1654968834,6277.405900489997,-1172.4374542500009,24568.64015184 2022-06-11,17:33:56.000,162,9573755,-795,0,1654968835,6277.385691559997,-1172.4233559900022,24568.64015184 2022-06-11,17:33:57.000,162,9573678,-795,0,1654968836,6277.365482629997,-1172.4515525099996,24568.598229119998 2022-06-11,17:33:58.000,162,9573726,245,0,1654968837,6277.432845729993,-1172.4374542500009,24568.71701016 2022-06-11,17:33:59.000,162,9573753,-795,0,1654968838,6277.419373109995,-1172.458601639999,24568.696048799997 2022-06-11,17:34:00.000,162,9573746,-795,0,1654968839,6277.345273699997,-1172.4233559900022,24568.682074560005 2022-06-11,17:34:01.000,162,9573740,-795,0,1654968840,6277.385691559997,-1172.4233559900022,24568.710023040003 2022-06-11,17:34:02.000,162,9573684,-795,0,1654968841,6277.284646909997,-1172.4304051200015,24568.61919048 2022-06-11,17:34:03.000,162,9573737,-795,0,1654968842,6277.345273699997,-1172.4022085999968,24568.696048799997 2022-06-11,17:34:04.000,162,9573663,-155,0,1654968843,6277.385691559997,-1172.388110339998,24568.793868479996 2022-06-11,17:34:05.000,162,9573737,124,0,1654968844,6277.378955249995,-1172.3599138200007,24568.814829839997 2022-06-11,17:34:06.000,162,9573749,1085,0,1654968845,6277.345273699997,-1172.36696295,24568.828804080003 2022-06-11,17:34:07.000,162,9573823,-795,0,1654968846,6277.230756429999,-1172.3387664299953,24568.68906168 2022-06-11,17:34:08.000,162,9573777,-795,0,1654968847,6277.277910599994,-1172.3599138200007,24568.73797152 2022-06-11,17:34:09.000,162,9573741,-274,0,1654968848,6277.224020119997,-1172.3528646900013,24568.72399728001 2022-06-11,17:34:10.000,162,9573680,-795,0,1654968849,6277.271174289999,-1172.3246681699966,24568.793868479996 2022-06-11,17:34:11.000,162,9573749,-155,0,1654968850,6277.311592149992,-1172.3387664299953,24568.877713920003 2022-06-11,17:34:12.000,162,9573753,-795,0,1654968851,6277.311592149992,-1172.331717299996,24568.88470104 2022-06-11,17:34:13.000,162,9573763,-795,0,1654968852,6277.385691559997,-1172.3528646900013,24568.933610879998 2022-06-11,17:34:14.000,162,9573733,805,0,1654968853,6277.426109419997,-1172.3387664299953,24568.898675280005 2022-06-11,17:34:15.000,162,9573702,-274,0,1654968854,6277.372218939992,-1172.3599138200007,24568.800855600006 2022-06-11,17:34:16.000,162,9573698,124,0,1654968855,6277.4665272799975,-1172.345815560002,24568.88470104 2022-06-11,17:34:17.000,162,9573756,1125,0,1654968856,6277.4665272799975,-1172.3951594699975,24568.821816960008 2022-06-11,17:34:18.000,162,9573716,-795,0,1654968857,6277.500208829995,-1172.3810612099987,24568.793868479996 2022-06-11,17:34:19.000,162,9573747,765,0,1654968858,6277.628198719998,-1172.4022085999968,24568.912649519996 2022-06-11,17:34:20.000,162,9573741,765,0,1654968859,6277.702298129996,-1172.388110339998,24568.919636640007 2022-06-11,17:34:21.000,162,9573732,725,0,1654968860,6277.7090344399985,-1172.388110339998,24568.947585120004 2022-06-11,17:34:22.000,162,9573765,1085,0,1654968861,6277.682089199996,-1172.3951594699975,24568.877713920003 2022-06-11,17:34:23.000,162,9573768,-795,0,1654968862,6277.735979679994,-1172.4092577299962,24568.898675280005 2022-06-11,17:34:24.000,162,9573749,-795,0,1654968863,6277.796606469994,-1172.3951594699975,24568.94059800001 2022-06-11,17:34:25.000,162,9573793,-795,0,1654968864,6277.789870159999,-1172.3810612099987,24568.961559359996 2022-06-11,17:34:26.000,162,9573695,-795,0,1654968865,6277.8033427799965,-1172.4092577299962,24568.842778319995 2022-06-11,17:34:27.000,162,9573801,-795,0,1654968866,6277.870705879999,-1172.4304051200015,24568.961559359996 2022-06-11,17:34:28.000,162,9573739,-395,0,1654968867,6277.965014219997,-1172.4233559900022,24569.087327520007 2022-06-11,17:34:29.000,162,9573770,165,0,1654968868,6278.018904699995,-1172.4867981599964,24569.101301759998 2022-06-11,17:34:30.000,162,9573758,965,0,1654968869,6278.0323773199925,-1172.5008964199951,24569.14322448 2022-06-11,17:34:31.000,162,9573759,285,0,1654968870,6278.059322559995,-1172.5220438100005,24569.087327520007 2022-06-11,17:34:32.000,162,9573785,685,0,1654968871,6278.012168389992,-1172.5431911999985,24568.989507840008 2022-06-11,17:34:33.000,162,9573766,-795,0,1654968872,6277.998695769995,-1172.5572894599973,24568.989507840008 2022-06-11,17:34:34.000,162,9573732,-795,0,1654968873,6277.951541599992,-1172.5431911999985,24569.031430559997 2022-06-11,17:34:35.000,162,9573765,-795,0,1654968874,6277.991959459992,-1172.571387719996,24569.136237360006 2022-06-11,17:34:36.000,162,9573721,805,0,1654968875,6278.079531489995,-1172.6277807599981,24569.164185840003 2022-06-11,17:34:37.000,162,9573738,645,0,1654968876,6278.0660588699975,-1172.6489281499962,24569.129250239996 2022-06-11,17:34:38.000,162,9573777,924,0,1654968877,6278.106476729998,-1172.6630264100022,24569.234057040005 2022-06-11,17:34:39.000,162,9573859,1445,0,1654968878,6278.093004109993,-1172.677124670001,24569.24104416 2022-06-11,17:34:40.000,162,9573762,-795,0,1654968879,6278.059322559995,-1172.6700755400016,24569.2200828 2022-06-11,17:34:41.000,162,9573719,-315,0,1654968880,6278.059322559995,-1172.6700755400016,24569.24104416 2022-06-11,17:34:42.000,162,9573737,5,0,1654968881,6278.005432079997,-1172.7123703199977,24569.164185840003 2022-06-11,17:34:43.000,162,9573726,885,0,1654968882,6278.018904699995,-1172.7335177099958,24569.22706992001 2022-06-11,17:34:44.000,162,9573788,-795,0,1654968883,6278.072795179993,-1172.719419449997,24569.401747920005 2022-06-11,17:34:45.000,162,9573720,-74,0,1654968884,6278.072795179993,-1172.719419449997,24569.366812319997 2022-06-11,17:34:46.000,162,9573727,-795,0,1654968885,6278.072795179993,-1172.7476159700018,24569.380786560003 2022-06-11,17:34:47.000,162,9573774,-795,0,1654968886,6277.978486839995,-1172.7687633599999,24569.199121439997 2022-06-11,17:34:48.000,162,9573791,-795,0,1654968887,6278.012168389992,-1172.7546651000011,24569.27597976001 2022-06-11,17:34:49.000,162,9573745,805,0,1654968888,6278.052586249993,-1172.7687633599999,24569.380786560003 2022-06-11,17:34:50.000,162,9573751,-795,0,1654968889,6278.086267799998,-1172.7758124899992,24569.352838080005 2022-06-11,17:34:51.000,162,9573721,-795,0,1654968890,6278.1805761399955,-1172.811058139996,24569.401747920005 2022-06-11,17:34:52.000,162,9573736,-795,0,1654968891,6278.214257689993,-1172.8322055300014,24569.401747920005 2022-06-11,17:34:53.000,162,9573723,965,0,1654968892,6278.288357099998,-1172.8604020499988,24569.345850959995 2022-06-11,17:34:54.000,162,9573747,-795,0,1654968893,6278.355720199994,-1172.8956476999956,24569.450657760004 2022-06-11,17:34:55.000,162,9573717,-795,0,1654968894,6278.375929129994,-1172.9097459600016,24569.422709280007 2022-06-11,17:34:56.000,162,9573766,-195,0,1654968895,6278.436555919994,-1172.9590898699971,24569.429696400002 2022-06-11,17:34:57.000,162,9573764,-795,0,1654968896,6278.416346989994,-1172.9520407399978,24569.324889600008 2022-06-11,17:34:58.000,162,9573692,-35,0,1654968897,6278.436555919994,-1172.9661389999965,24569.380786560003 2022-06-11,17:34:59.000,162,9573746,485,0,1654968898,6278.503919019997,-1172.9590898699971,24569.513541839995 2022-06-11,17:35:00.000,162,9573674,165,0,1654968899,6278.544336879997,-1172.9943355200012,24569.534503199997 2022-06-11,17:35:01.000,162,9573731,-795,0,1654968900,6278.544336879997,-1173.0225320399986,24569.62533576 2022-06-11,17:35:02.000,162,9573756,-795,0,1654968901,6278.450028539999,-1172.9802372599952,24569.485593359997 2022-06-11,17:35:03.000,162,9573729,-795,0,1654968902,6278.490446399999,-1173.0013846500005,24569.548477440003 2022-06-11,17:35:04.000,162,9573774,-795,0,1654968903,6278.463501159997,-1173.0225320399986,24569.583413039996 2022-06-11,17:35:05.000,162,9573808,-795,0,1654968904,6278.402874369996,-1173.00843378,24569.52751608 2022-06-11,17:35:06.000,162,9573833,-795,0,1654968905,6278.268148169998,-1173.050728559996,24569.520528960005 2022-06-11,17:35:07.000,162,9573749,-795,0,1654968906,6278.288357099998,-1173.0718759500014,24569.583413039996 2022-06-11,17:35:08.000,162,9573722,-795,0,1654968907,6278.362456509996,-1173.0859742100001,24569.6742456 2022-06-11,17:35:09.000,162,9573703,165,0,1654968908,6278.335511269994,-1173.0930233399995,24569.6742456 2022-06-11,17:35:10.000,162,9573751,-795,0,1654968909,6278.2748844799935,-1173.1071215999982,24569.667258480004 2022-06-11,17:35:11.000,162,9573795,-795,0,1654968910,6278.241202929996,-1173.1282689899963,24569.62533576 2022-06-11,17:35:12.000,162,9573744,-675,0,1654968911,6278.153630899993,-1173.1282689899963,24569.513541839995 2022-06-11,17:35:13.000,162,9573750,-354,0,1654968912,6278.140158279995,-1173.1282689899963,24569.56245168001 2022-06-11,17:35:14.000,162,9573790,-675,0,1654968913,6278.194048759993,-1173.1705637699997,24569.618348640004 2022-06-11,17:35:15.000,162,9573747,-795,0,1654968914,6278.281620789996,-1173.121219859997,24569.660271360008 2022-06-11,17:35:16.000,162,9573766,-795,0,1654968915,6278.281620789996,-1173.121219859997,24569.632322879996 2022-06-11,17:35:17.000,162,9573745,-795,0,1654968916,6278.268148169998,-1173.1071215999982,24569.618348640004 2022-06-11,17:35:18.000,162,9573760,-795,0,1654968917,6278.396138059994,-1173.1000724699988,24569.69520696 2022-06-11,17:35:19.000,162,9573775,-795,0,1654968918,6278.429819609999,-1173.0789250800008,24569.6742456 2022-06-11,17:35:20.000,162,9573819,-795,0,1654968919,6278.463501159997,-1173.0718759500014,24569.618348640004 2022-06-11,17:35:21.000,162,9573741,645,0,1654968920,6278.5173916399945,-1173.0930233399995,24569.69520696 2022-06-11,17:35:22.000,162,9573749,-35,0,1654968921,6278.5173916399945,-1173.0789250800008,24569.604374399998 2022-06-11,17:35:23.000,162,9573733,-795,0,1654968922,6278.611699979992,-1173.0859742100001,24569.681232719995 2022-06-11,17:35:24.000,162,9573749,-795,0,1654968923,6278.638645219995,-1173.0718759500014,24569.807000880006 2022-06-11,17:35:25.000,162,9573740,565,0,1654968924,6278.679063079995,-1173.0859742100001,24569.79302664 2022-06-11,17:35:26.000,162,9573722,-795,0,1654968925,6278.699272009995,-1173.1000724699988,24569.800013759996 2022-06-11,17:35:27.000,162,9573728,-795,0,1654968926,6278.578018429995,-1173.121219859997,24569.688219840005 2022-06-11,17:35:28.000,162,9573779,-795,0,1654968927,6278.578018429995,-1173.121219859997,24569.7441168 2022-06-11,17:35:29.000,162,9573692,805,0,1654968928,6278.591491049992,-1173.121219859997,24569.827962240008 2022-06-11,17:35:30.000,162,9573722,445,0,1654968929,6278.557809499995,-1173.1635146400004,24569.820975119997 2022-06-11,17:35:31.000,162,9573746,-795,0,1654968930,6278.571282119992,-1173.1494163800016,24569.89783344001 2022-06-11,17:35:32.000,162,9573777,205,0,1654968931,6278.510655329999,-1173.1987602899972,24569.86289784 2022-06-11,17:35:33.000,162,9573729,-795,0,1654968932,6278.5173916399945,-1173.2269568100019,24569.834949360004 2022-06-11,17:35:34.000,162,9573715,-795,0,1654968933,6278.530864259992,-1173.2269568100019,24569.932769040002 2022-06-11,17:35:35.000,162,9573755,-795,0,1654968934,6278.436555919994,-1173.290398979996,24569.79302664 2022-06-11,17:35:36.000,162,9573785,-795,0,1654968935,6278.402874369996,-1173.304497240002,24569.737129680005 2022-06-11,17:35:37.000,162,9573715,-795,0,1654968936,6278.436555919994,-1173.339742889999,24569.765078160002 2022-06-11,17:35:38.000,162,9573718,-795,0,1654968937,6278.436555919994,-1173.3679394099963,24569.716168320003 2022-06-11,17:35:39.000,162,9573741,645,0,1654968938,6278.5173916399945,-1173.396135930001,24569.91180768 2022-06-11,17:35:40.000,162,9573730,-795,0,1654968939,6278.571282119992,-1173.4102341899998,24569.91180768 2022-06-11,17:35:41.000,162,9573722,1325,0,1654968940,6278.5376005699945,-1173.4172833199991,24569.939756159998 2022-06-11,17:35:42.000,162,9573731,-315,0,1654968941,6278.456764849994,-1173.4243324499985,24569.848923599995 2022-06-11,17:35:43.000,162,9573762,-795,0,1654968942,6278.5173916399945,-1173.4454798399966,24569.925781920007 2022-06-11,17:35:44.000,162,9573783,-795,0,1654968943,6278.476973779994,-1173.4102341899998,24569.925781920007 2022-06-11,17:35:45.000,162,9573689,-795,0,1654968944,6278.456764849994,-1173.3890868000017,24569.932769040002 2022-06-11,17:35:46.000,162,9573726,-114,0,1654968945,6278.335511269994,-1173.3538411499976,24569.869884959997 2022-06-11,17:35:47.000,162,9573779,124,0,1654968946,6278.409610679999,-1173.3467920199982,24569.869884959997 2022-06-11,17:35:48.000,162,9573736,-795,0,1654968947,6278.456764849994,-1173.3115463700015,24569.995653120008 2022-06-11,17:35:49.000,162,9573719,-795,0,1654968948,6278.544336879997,-1173.269251589998,24570.11443416001 2022-06-11,17:35:50.000,162,9573753,1125,0,1654968949,6278.598227359995,-1173.2551533299993,24570.086485679996 2022-06-11,17:35:51.000,162,9573805,-315,0,1654968950,6278.591491049992,-1173.2199076799952,24570.072511440005 2022-06-11,17:35:52.000,162,9573721,245,0,1654968951,6278.564545809997,-1173.2269568100019,24569.94674328001 2022-06-11,17:35:53.000,162,9573775,85,0,1654968952,6278.564545809997,-1173.1987602899972,24569.96071752 2022-06-11,17:35:54.000,162,9573797,-434,0,1654968953,6278.652117839993,-1173.2340059400012,24570.023601600005 2022-06-11,17:35:55.000,162,9573769,-795,0,1654968954,6278.692535699993,-1173.2481042,24570.142382640006 2022-06-11,17:35:56.000,162,9573640,-795,0,1654968955,6278.658854149995,-1173.290398979996,24570.1284084 2022-06-11,17:35:57.000,162,9573796,-795,0,1654968956,6278.645381529997,-1173.3256446300002,24570.051550080003 2022-06-11,17:35:58.000,162,9573817,-795,0,1654968957,6278.685799389998,-1173.396135930001,24570.205266719997 2022-06-11,17:35:59.000,162,9573831,-795,0,1654968958,6278.645381529997,-1173.4454798399966,24570.11443416001 2022-06-11,17:36:00.000,162,9573730,-795,0,1654968959,6278.6319089099925,-1173.5230202699968,24570.163344000008 2022-06-11,17:36:01.000,162,9573713,-795,0,1654968960,6278.604963669997,-1173.5723641799996,24570.205266719997 2022-06-11,17:36:02.000,162,9573766,-795,0,1654968961,6278.571282119992,-1173.6146589599957,24570.072511440005 2022-06-11,17:36:03.000,162,9573692,965,0,1654968962,6278.557809499995,-1173.6569537399992,24570.142382640006 2022-06-11,17:36:04.000,162,9573700,-795,0,1654968963,6278.5173916399945,-1173.7133467800013,24570.093472800007 2022-06-11,17:36:05.000,162,9573756,-795,0,1654968964,6278.591491049992,-1173.748592429998,24570.261163680007 2022-06-11,17:36:06.000,162,9573758,845,0,1654968965,6278.604963669997,-1173.8120345999996,24570.254176559996 2022-06-11,17:36:07.000,162,9573791,-795,0,1654968966,6278.578018429995,-1173.8261328599983,24570.275137919998 2022-06-11,17:36:08.000,162,9573764,-795,0,1654968967,6278.557809499995,-1173.8543293799958,24570.24718944 2022-06-11,17:36:09.000,162,9573790,-795,0,1654968968,6278.503919019997,-1173.8966241599992,24570.1982796 2022-06-11,17:36:10.000,162,9573747,-315,0,1654968969,6278.564545809997,-1173.931869809996,24570.29609928 2022-06-11,17:36:11.000,162,9573752,-74,0,1654968970,6278.611699979992,-1173.931869809996,24570.351996239995 2022-06-11,17:36:12.000,162,9573752,-795,0,1654968971,6278.578018429995,-1173.9600663300007,24570.28212504001 2022-06-11,17:36:13.000,162,9573773,-795,0,1654968972,6278.544336879997,-1173.9600663300007,24570.275137919998 2022-06-11,17:36:14.000,162,9573736,285,0,1654968973,6278.6319089099925,-1173.96711546,24570.351996239995 2022-06-11,17:36:15.000,162,9573784,-795,0,1654968974,6278.604963669997,-1173.9741645899994,24570.351996239995 2022-06-11,17:36:16.000,162,9573771,-795,0,1654968975,6278.584754739997,-1173.945968070002,24570.324047759997 2022-06-11,17:36:17.000,162,9573758,-155,0,1654968976,6278.510655329999,-1173.945968070002,24570.254176559996 2022-06-11,17:36:18.000,162,9573725,-795,0,1654968977,6278.524127949997,-1173.931869809996,24570.28212504001 2022-06-11,17:36:19.000,162,9573797,-795,0,1654968978,6278.625172599997,-1173.9248206799966,24570.470777279996 2022-06-11,17:36:20.000,162,9573748,-235,0,1654968979,6278.604963669997,-1173.9248206799966,24570.491738639997 2022-06-11,17:36:21.000,162,9573758,-795,0,1654968980,6278.611699979992,-1173.910722419998,24570.44981592001 2022-06-11,17:36:22.000,162,9573769,-795,0,1654968981,6278.544336879997,-1173.9389189399953,24570.34500912 2022-06-11,17:36:23.000,162,9573746,-795,0,1654968982,6278.591491049992,-1173.945968070002,24570.44981592001 2022-06-11,17:36:24.000,162,9573755,885,0,1654968983,6278.564545809997,-1173.9741645899994,24570.386931840003 2022-06-11,17:36:25.000,162,9573731,-795,0,1654968984,6278.564545809997,-1173.9389189399953,24570.456803040004 2022-06-11,17:36:26.000,162,9573706,-635,0,1654968985,6278.530864259992,-1173.9953119799975,24570.39391896 2022-06-11,17:36:27.000,162,9573769,-795,0,1654968986,6278.530864259992,-1174.0023611099969,24570.407893200005 2022-06-11,17:36:28.000,162,9573799,-795,0,1654968987,6278.645381529997,-1174.0235085000022,24570.540648479997 2022-06-11,17:36:29.000,162,9573734,-795,0,1654968988,6278.598227359995,-1174.0305576300016,24570.575584080005 2022-06-11,17:36:30.000,162,9573734,-74,0,1654968989,6278.604963669997,-1174.0446558900003,24570.610519679998 2022-06-11,17:36:31.000,162,9573776,165,0,1654968990,6278.584754739997,-1174.079901539997,24570.526674240005 2022-06-11,17:36:32.000,162,9573770,5,0,1654968991,6278.503919019997,-1174.058754149999,24570.428854560007 2022-06-11,17:36:33.000,162,9573794,-795,0,1654968992,6278.497182709994,-1174.0728524099977,24570.456803040004 2022-06-11,17:36:34.000,162,9573697,124,0,1654968993,6278.544336879997,-1174.079901539997,24570.596545440007 2022-06-11,17:36:35.000,162,9573733,485,0,1654968994,6278.571282119992,-1174.0939997999958,24570.645455280006 2022-06-11,17:36:36.000,162,9573778,-795,0,1654968995,6278.544336879997,-1174.1010489299952,24570.596545440007 2022-06-11,17:36:37.000,162,9573749,725,0,1654968996,6278.456764849994,-1174.0939997999958,24570.53366136 2022-06-11,17:36:38.000,162,9573729,924,0,1654968997,6278.524127949997,-1174.1221963200005,24570.554622720003 2022-06-11,17:36:39.000,162,9573712,-795,0,1654968998,6278.530864259992,-1174.171540229996,24570.645455280006 2022-06-11,17:36:40.000,162,9573794,805,0,1654968999,6278.510655329999,-1174.1644910999967,24570.645455280006 2022-06-11,17:36:41.000,162,9573805,885,0,1654969000,6278.5173916399945,-1174.1997367500007,24570.659429519998 2022-06-11,17:36:42.000,162,9573796,765,0,1654969001,6278.476973779994,-1174.2208841399988,24570.603532560002 2022-06-11,17:36:43.000,162,9573799,845,0,1654969002,6278.530864259992,-1174.242031529997,24570.666416640008 2022-06-11,17:36:44.000,162,9573745,1005,0,1654969003,6278.604963669997,-1174.298424569999,24570.757249199996 2022-06-11,17:36:45.000,162,9573745,-795,0,1654969004,6278.618436289995,-1174.3054736999984,24570.757249199996 2022-06-11,17:36:46.000,162,9573767,-795,0,1654969005,6278.604963669997,-1174.3266210899965,24570.806159039996 2022-06-11,17:36:47.000,162,9573773,-795,0,1654969006,6278.578018429995,-1174.3618667400006,24570.70135224 2022-06-11,17:36:48.000,162,9573854,-795,0,1654969007,6278.6319089099925,-1174.3618667400006,24570.757249199996 2022-06-11,17:36:49.000,162,9573757,845,0,1654969008,6278.6319089099925,-1174.36891587,24570.771223440002 2022-06-11,17:36:50.000,162,9573737,-795,0,1654969009,6278.658854149995,-1174.36891587,24570.82013328 2022-06-11,17:36:51.000,162,9573773,404,0,1654969010,6278.679063079995,-1174.3477684800018,24570.806159039996 2022-06-11,17:36:52.000,162,9573748,485,0,1654969011,6278.672326769993,-1174.3477684800018,24570.91795296 2022-06-11,17:36:53.000,162,9573815,-795,0,1654969012,6278.685799389998,-1174.36891587,24570.862056000005 2022-06-11,17:36:54.000,162,9573750,-795,0,1654969013,6278.571282119992,-1174.3618667400006,24570.827120399998 2022-06-11,17:36:55.000,162,9573816,165,0,1654969014,6278.591491049992,-1174.3195719599971,24570.834107520008 2022-06-11,17:36:56.000,162,9573729,-795,0,1654969015,6278.530864259992,-1174.3054736999984,24570.855068879995 2022-06-11,17:36:57.000,162,9573818,-795,0,1654969016,6278.557809499995,-1174.3336702199958,24570.84808176 2022-06-11,17:36:58.000,162,9573746,1045,0,1654969017,6278.483710089997,-1174.3195719599971,24570.890004480003 2022-06-11,17:36:59.000,162,9573746,805,0,1654969018,6278.483710089997,-1174.3195719599971,24570.883017360007 2022-06-11,17:37:00.000,162,9573795,-795,0,1654969019,6278.544336879997,-1174.298424569999,24570.98782416 2022-06-11,17:37:01.000,162,9573801,-795,0,1654969020,6278.5376005699945,-1174.3336702199958,24570.994811279998 2022-06-11,17:37:02.000,162,9573782,-795,0,1654969021,6278.483710089997,-1174.3054736999984,24570.931927200007 2022-06-11,17:37:03.000,162,9573800,404,0,1654969022,6278.497182709994,-1174.2913754399997,24570.959875680004 2022-06-11,17:37:04.000,162,9573751,-795,0,1654969023,6278.450028539999,-1174.298424569999,24571.022759759995 2022-06-11,17:37:05.000,162,9573768,-395,0,1654969024,6278.476973779994,-1174.277277180001,24570.95288856001 2022-06-11,17:37:06.000,162,9573768,845,0,1654969025,6278.247939239998,-1174.298424569999,24570.764236320007 2022-06-11,17:37:07.000,162,9573776,5,0,1654969026,6278.375929129994,-1174.298424569999,24570.959875680004 2022-06-11,17:37:08.000,162,9573759,-795,0,1654969027,6278.443292229997,-1174.3336702199958,24571.099618080007 2022-06-11,17:37:09.000,162,9573745,85,0,1654969028,6278.4230832999965,-1174.3266210899965,24571.08564384 2022-06-11,17:37:10.000,162,9573786,-795,0,1654969029,6278.409610679999,-1174.3407193499952,24571.092630959996 2022-06-11,17:37:11.000,162,9573827,-715,0,1654969030,6278.348983889999,-1174.3548176100012,24571.07166960001 2022-06-11,17:37:12.000,162,9573763,-795,0,1654969031,6278.3085660299985,-1174.3971123899973,24570.959875680004 2022-06-11,17:37:13.000,162,9573869,-795,0,1654969032,6278.322038649996,-1174.3971123899973,24570.95288856001 2022-06-11,17:37:14.000,162,9573765,-795,0,1654969033,6278.342247579996,-1174.411210649996,24571.099618080007 2022-06-11,17:37:15.000,162,9573817,-795,0,1654969034,6278.402874369996,-1174.3971123899973,24571.106605200002 2022-06-11,17:37:16.000,162,9573798,-795,0,1654969035,6278.382665439996,-1174.390063259998,24571.099618080007 2022-06-11,17:37:17.000,162,9573728,-795,0,1654969036,6278.389401749999,-1174.3971123899973,24571.022759759995 2022-06-11,17:37:18.000,162,9573764,1085,0,1654969037,6278.476973779994,-1174.36891587,24571.162502159998 2022-06-11,17:37:19.000,162,9573793,-795,0,1654969038,6278.456764849994,-1174.3618667400006,24571.12057944001 2022-06-11,17:37:20.000,162,9573703,965,0,1654969039,6278.490446399999,-1174.3477684800018,24571.078656720005 2022-06-11,17:37:21.000,162,9573750,-795,0,1654969040,6278.490446399999,-1174.3195719599971,24571.15551504 2022-06-11,17:37:22.000,162,9573788,205,0,1654969041,6278.227730309998,-1174.2913754399997,24570.708339359997 2022-06-11,17:37:23.000,162,9573766,-795,0,1654969042,6278.503919019997,-1174.298424569999,24571.057695360003 2022-06-11,17:37:24.000,162,9573760,445,0,1654969043,6278.591491049992,-1174.2702280500016,24571.260321839996 2022-06-11,17:37:25.000,162,9573784,-795,0,1654969044,6278.598227359995,-1174.277277180001,24571.190450639995 2022-06-11,17:37:26.000,162,9573761,-795,0,1654969045,6278.5376005699945,-1174.2702280500016,24571.113592319998 2022-06-11,17:37:27.000,162,9573838,565,0,1654969046,6278.557809499995,-1174.2843263100003,24571.169489280008 2022-06-11,17:37:28.000,162,9573764,-795,0,1654969047,6278.551073189992,-1174.2913754399997,24571.176476400004 2022-06-11,17:37:29.000,162,9573748,-795,0,1654969048,6278.530864259992,-1174.3195719599971,24571.176476400004 2022-06-11,17:37:30.000,162,9573738,-795,0,1654969049,6278.5376005699945,-1174.298424569999,24571.176476400004 2022-06-11,17:37:31.000,162,9573800,404,0,1654969050,6278.564545809997,-1174.3407193499952,24571.260321839996 2022-06-11,17:37:32.000,162,9573739,-795,0,1654969051,6278.490446399999,-1174.3548176100012,24571.190450639995 2022-06-11,17:37:33.000,162,9573748,725,0,1654969052,6278.396138059994,-1174.36891587,24571.15551504 2022-06-11,17:37:34.000,162,9573799,-235,0,1654969053,6278.450028539999,-1174.390063259998,24571.23936048001 2022-06-11,17:37:35.000,162,9573862,285,0,1654969054,6278.382665439996,-1174.390063259998,24571.260321839996 2022-06-11,17:37:36.000,162,9573730,-795,0,1654969055,6278.348983889999,-1174.411210649996,24571.246347600005 2022-06-11,17:37:37.000,162,9573793,1245,0,1654969056,6278.247939239998,-1174.4323580400014,24571.099618080007 2022-06-11,17:37:38.000,162,9573787,-795,0,1654969057,6278.119949349995,-1174.4464563000001,24571.057695360003 2022-06-11,17:37:39.000,162,9573771,-795,0,1654969058,6278.247939239998,-1174.5028493400023,24571.3511544 2022-06-11,17:37:40.000,162,9573803,-795,0,1654969059,6278.234466619993,-1174.5028493400023,24571.295257440004 2022-06-11,17:37:41.000,162,9573787,645,0,1654969060,6278.220993999996,-1174.5310458599997,24571.344167280004 2022-06-11,17:37:42.000,162,9573820,-795,0,1654969061,6278.106476729998,-1174.5733406399959,24571.246347600005 2022-06-11,17:37:43.000,162,9573907,-795,0,1654969062,6278.1603672099955,-1174.5803897699952,24571.23936048001 2022-06-11,17:37:44.000,162,9573781,-795,0,1654969063,6278.140158279995,-1174.5944880300012,24571.260321839996 2022-06-11,17:37:45.000,162,9573818,-795,0,1654969064,6278.126685659998,-1174.6015371600006,24571.281283199998 2022-06-11,17:37:46.000,162,9573788,-195,0,1654969065,6278.106476729998,-1174.6156354199993,24571.190450639995 2022-06-11,17:37:47.000,162,9573818,365,0,1654969066,6278.1603672099955,-1174.629733679998,24571.281283199998 2022-06-11,17:37:48.000,162,9573796,-795,0,1654969067,6278.301829719996,-1174.6015371600006,24571.386090000007 2022-06-11,17:37:49.000,162,9573718,-795,0,1654969068,6278.3085660299985,-1174.6156354199993,24571.4210256 2022-06-11,17:37:50.000,162,9573774,-475,0,1654969069,6278.335511269994,-1174.5803897699952,24571.40006424 2022-06-11,17:37:51.000,162,9573810,-795,0,1654969070,6278.362456509996,-1174.5592423799972,24571.37211576 2022-06-11,17:37:52.000,162,9573802,-475,0,1654969071,6278.301829719996,-1174.5310458599997,24571.274296080002 2022-06-11,17:37:53.000,162,9573827,325,0,1654969072,6278.281620789996,-1174.4958002099957,24571.197437760005 2022-06-11,17:37:54.000,162,9573837,-795,0,1654969073,6278.322038649996,-1174.4535054299995,24571.295257440004 2022-06-11,17:37:55.000,162,9573781,-354,0,1654969074,6278.389401749999,-1174.4394071700008,24571.476922559996 2022-06-11,17:37:56.000,162,9573752,-795,0,1654969075,6278.389401749999,-1174.4041615199967,24571.45596120001 2022-06-11,17:37:57.000,162,9573778,-315,0,1654969076,6278.355720199994,-1174.390063259998,24571.4908968 2022-06-11,17:37:58.000,162,9573826,-195,0,1654969077,6278.2748844799935,-1174.36891587,24571.393077120003 2022-06-11,17:37:59.000,162,9573823,1005,0,1654969078,6278.288357099998,-1174.3336702199958,24571.46993544 2022-06-11,17:38:00.000,162,9573768,45,0,1654969079,6278.220993999996,-1174.3266210899965,24571.483909680006 2022-06-11,17:38:01.000,162,9573838,-795,0,1654969080,6278.227730309998,-1174.3125228299978,24571.497883919998 2022-06-11,17:38:02.000,162,9573836,-114,0,1654969081,6278.140158279995,-1174.3054736999984,24571.441986960002 2022-06-11,17:38:03.000,162,9573838,1165,0,1654969082,6278.1603672099955,-1174.2843263100003,24571.428012719996 2022-06-11,17:38:04.000,162,9573780,-315,0,1654969083,6278.153630899993,-1174.242031529997,24571.504871040008 2022-06-11,17:38:05.000,162,9573770,-795,0,1654969084,6278.227730309998,-1174.2631789200022,24571.581729360005 2022-06-11,17:38:06.000,162,9573763,-795,0,1654969085,6278.227730309998,-1174.2631789200022,24571.595703599996 2022-06-11,17:38:07.000,162,9573814,-795,0,1654969086,6278.126685659998,-1174.20678588,24571.511858160004 2022-06-11,17:38:08.000,162,9573808,-195,0,1654969087,6278.1603672099955,-1174.1785893599954,24571.504871040008 2022-06-11,17:38:09.000,162,9573822,-795,0,1654969088,6278.167103519998,-1174.185638490002,24571.62365208001 2022-06-11,17:38:10.000,162,9573732,-35,0,1654969089,6278.194048759993,-1174.1574419699973,24571.56775512 2022-06-11,17:38:11.000,162,9573819,805,0,1654969090,6278.214257689993,-1174.1785893599954,24571.665574799998 2022-06-11,17:38:12.000,162,9573848,565,0,1654969091,6278.220993999996,-1174.20678588,24571.602690720007 2022-06-11,17:38:13.000,162,9573792,-795,0,1654969092,6278.167103519998,-1174.1644910999967,24571.560768000003 2022-06-11,17:38:14.000,162,9573755,-795,0,1654969093,6278.227730309998,-1174.1785893599954,24571.651600560006 2022-06-11,17:38:15.000,162,9573804,525,0,1654969094,6278.187312449998,-1174.1644910999967,24571.595703599996 2022-06-11,17:38:16.000,162,9573815,525,0,1654969095,6278.146894589998,-1174.1997367500007,24571.609677840002 2022-06-11,17:38:17.000,162,9573841,-795,0,1654969096,6278.0660588699975,-1174.1997367500007,24571.51884528 2022-06-11,17:38:18.000,162,9573757,-795,0,1654969097,6278.052586249993,-1174.2631789200022,24571.45596120001 2022-06-11,17:38:19.000,162,9573766,-274,0,1654969098,6278.133421969993,-1174.2913754399997,24571.630639200004 2022-06-11,17:38:20.000,162,9573709,565,0,1654969099,6278.1805761399955,-1174.3195719599971,24571.665574799998 2022-06-11,17:38:21.000,162,9573751,-795,0,1654969100,6278.106476729998,-1174.3477684800018,24571.644613439996 2022-06-11,17:38:22.000,162,9573806,-74,0,1654969101,6278.039113629995,-1174.3759649999993,24571.546793759997 2022-06-11,17:38:23.000,162,9573812,-795,0,1654969102,6278.086267799998,-1174.36891587,24571.553780880007 2022-06-11,17:38:24.000,162,9573786,-795,0,1654969103,6278.045849939997,-1174.3830141299986,24571.553780880007 2022-06-11,17:38:25.000,162,9573802,-795,0,1654969104,6278.039113629995,-1174.3830141299986,24571.546793759997 2022-06-11,17:38:26.000,162,9573734,-795,0,1654969105,6278.025641009997,-1174.3830141299986,24571.46993544 2022-06-11,17:38:27.000,162,9573780,-795,0,1654969106,6278.059322559995,-1174.4182597799954,24571.53980664 2022-06-11,17:38:28.000,162,9573793,445,0,1654969107,6278.146894589998,-1174.3477684800018,24571.62365208001 2022-06-11,17:38:29.000,162,9573838,525,0,1654969108,6278.167103519998,-1174.3407193499952,24571.65858768 2022-06-11,17:38:30.000,162,9573801,485,0,1654969109,6278.1603672099955,-1174.3477684800018,24571.644613439996 2022-06-11,17:38:31.000,162,9573832,1165,0,1654969110,6278.146894589998,-1174.298424569999,24571.630639200004 2022-06-11,17:38:32.000,162,9573751,-795,0,1654969111,6278.099740419995,-1174.3195719599971,24571.511858160004 2022-06-11,17:38:33.000,162,9573759,-795,0,1654969112,6278.039113629995,-1174.2631789200022,24571.448974079998 2022-06-11,17:38:34.000,162,9573847,-195,0,1654969113,6278.072795179993,-1174.2702280500016,24571.525832399995 2022-06-11,17:38:35.000,162,9573745,-795,0,1654969114,6278.153630899993,-1174.2349823999975,24571.679549040004 2022-06-11,17:38:36.000,162,9573807,1405,0,1654969115,6278.146894589998,-1174.2490806599963,24571.721471760007 2022-06-11,17:38:37.000,162,9573799,-795,0,1654969116,6278.126685659998,-1174.20678588,24571.721471760007 2022-06-11,17:38:38.000,162,9573791,365,0,1654969117,6278.059322559995,-1174.2208841399988,24571.651600560006 2022-06-11,17:38:39.000,162,9573797,-795,0,1654969118,6277.951541599992,-1174.1785893599954,24571.57474224001 2022-06-11,17:38:40.000,162,9573712,-795,0,1654969119,6278.0323773199925,-1174.2138350099995,24571.63762632 2022-06-11,17:38:41.000,162,9573758,-795,0,1654969120,6277.991959459992,-1174.20678588,24571.644613439996 2022-06-11,17:38:42.000,162,9573819,445,0,1654969121,6277.944805289997,-1174.20678588,24571.57474224001 2022-06-11,17:38:43.000,162,9573759,-235,0,1654969122,6277.9178600499945,-1174.185638490002,24571.62365208001 2022-06-11,17:38:44.000,162,9573793,-155,0,1654969123,6277.998695769995,-1174.171540229996,24571.749420240005 2022-06-11,17:38:45.000,162,9573821,-795,0,1654969124,6278.012168389992,-1174.1926876200014,24571.721471760007 2022-06-11,17:38:46.000,162,9573839,165,0,1654969125,6278.018904699995,-1174.1997367500007,24571.679549040004 2022-06-11,17:38:47.000,162,9573842,-434,0,1654969126,6277.9178600499945,-1174.185638490002,24571.560768000003 2022-06-11,17:38:48.000,162,9573775,-795,0,1654969127,6277.958277909995,-1174.1926876200014,24571.665574799998 2022-06-11,17:38:49.000,162,9573781,-795,0,1654969128,6277.971750529992,-1174.1574419699973,24571.651600560006 2022-06-11,17:38:50.000,162,9573824,-795,0,1654969129,6277.897651119994,-1174.150392839998,24571.53980664 2022-06-11,17:38:51.000,162,9573804,-795,0,1654969130,6277.978486839995,-1174.150392839998,24571.57474224001 2022-06-11,17:38:52.000,162,9573820,-795,0,1654969131,6278.025641009997,-1174.1574419699973,24571.65858768 2022-06-11,17:38:53.000,162,9573788,-155,0,1654969132,6277.978486839995,-1174.1433437099986,24571.63762632 2022-06-11,17:38:54.000,162,9573792,-795,0,1654969133,6278.018904699995,-1174.1574419699973,24571.70749752 2022-06-11,17:38:55.000,162,9573768,-755,0,1654969134,6277.998695769995,-1174.1151471900012,24571.644613439996 2022-06-11,17:38:56.000,162,9573816,-795,0,1654969135,6277.944805289997,-1174.1292454499999,24571.63762632 2022-06-11,17:38:57.000,162,9573794,445,0,1654969136,6277.870705879999,-1174.1433437099986,24571.57474224001 2022-06-11,17:38:58.000,162,9573844,-595,0,1654969137,6277.870705879999,-1174.1574419699973,24571.57474224001 2022-06-11,17:38:59.000,162,9573822,-795,0,1654969138,6277.863969569997,-1174.1433437099986,24571.616664959998 2022-06-11,17:39:00.000,162,9573759,445,0,1654969139,6277.931332669992,-1174.1433437099986,24571.74243312001 2022-06-11,17:39:01.000,162,9573787,285,0,1654969140,6277.9178600499945,-1174.171540229996,24571.763394479996 2022-06-11,17:39:02.000,162,9573799,-795,0,1654969141,6277.837024329994,-1174.1644910999967,24571.609677840002 2022-06-11,17:39:03.000,162,9573832,-795,0,1654969142,6277.857233259994,-1174.1574419699973,24571.68653616 2022-06-11,17:39:04.000,162,9573725,725,0,1654969143,6277.837024329994,-1174.171540229996,24571.65858768 2022-06-11,17:39:05.000,162,9573791,-795,0,1654969144,6277.830288019999,-1174.150392839998,24571.68653616 2022-06-11,17:39:06.000,162,9573800,-795,0,1654969145,6277.830288019999,-1174.150392839998,24571.665574799998 2022-06-11,17:39:07.000,162,9573813,-795,0,1654969146,6277.816815399994,-1174.171540229996,24571.616664959998 2022-06-11,17:39:08.000,162,9573798,645,0,1654969147,6277.769661229999,-1174.171540229996,24571.63762632 2022-06-11,17:39:09.000,162,9573762,-795,0,1654969148,6277.857233259994,-1174.20678588,24571.70749752 2022-06-11,17:39:10.000,162,9573848,-795,0,1654969149,6277.857233259994,-1174.185638490002,24571.70749752 2022-06-11,17:39:11.000,162,9573852,-795,0,1654969150,6277.837024329994,-1174.2208841399988,24571.693523279995 2022-06-11,17:39:12.000,162,9573825,-795,0,1654969151,6277.735979679994,-1174.2490806599963,24571.609677840002 2022-06-11,17:39:13.000,162,9573840,-74,0,1654969152,6277.7090344399985,-1174.2631789200022,24571.595703599996 2022-06-11,17:39:14.000,162,9573763,-795,0,1654969153,6277.749452299999,-1174.2631789200022,24571.700510400005 2022-06-11,17:39:15.000,162,9573807,-795,0,1654969154,6277.796606469994,-1174.298424569999,24571.763394479996 2022-06-11,17:39:16.000,162,9573778,-795,0,1654969155,6277.742715989996,-1174.3054736999984,24571.721471760007 2022-06-11,17:39:17.000,162,9573800,-795,0,1654969156,6277.688825509998,-1174.3125228299978,24571.644613439996 2022-06-11,17:39:18.000,162,9573794,1005,0,1654969157,6277.749452299999,-1174.3125228299978,24571.770381600007 2022-06-11,17:39:19.000,162,9573804,245,0,1654969158,6277.702298129996,-1174.3407193499952,24571.714484639997 2022-06-11,17:39:20.000,162,9573852,845,0,1654969159,6277.668616579998,-1174.3618667400006,24571.721471760007 2022-06-11,17:39:21.000,162,9573787,245,0,1654969160,6277.702298129996,-1174.36891587,24571.770381600007 2022-06-11,17:39:22.000,162,9573796,165,0,1654969161,6277.594517169993,-1174.411210649996,24571.644613439996 2022-06-11,17:39:23.000,162,9573838,965,0,1654969162,6277.641671339996,-1174.4182597799954,24571.672561920008 2022-06-11,17:39:24.000,162,9573717,-795,0,1654969163,6277.668616579998,-1174.425308910002,24571.8053172 2022-06-11,17:39:25.000,162,9573823,-795,0,1654969164,6277.682089199996,-1174.4182597799954,24571.812304319996 2022-06-11,17:39:26.000,162,9573849,-795,0,1654969165,6277.695561819994,-1174.4464563000001,24571.777368720002 2022-06-11,17:39:27.000,162,9573782,-795,0,1654969166,6277.594517169993,-1174.4676036899982,24571.679549040004 2022-06-11,17:39:28.000,162,9573784,-795,0,1654969167,6277.607989789998,-1174.425308910002,24571.749420240005 2022-06-11,17:39:29.000,162,9573808,-795,0,1654969168,6277.594517169993,-1174.4605545599989,24571.714484639997 2022-06-11,17:39:30.000,162,9573809,-795,0,1654969169,6277.581044549996,-1174.4605545599989,24571.749420240005 2022-06-11,17:39:31.000,162,9573792,-795,0,1654969170,6277.587780859998,-1174.4464563000001,24571.749420240005 2022-06-11,17:39:32.000,162,9573818,-795,0,1654969171,6277.574308239993,-1174.4394071700008,24571.798330080004 2022-06-11,17:39:33.000,162,9573823,725,0,1654969172,6277.554099309993,-1174.4394071700008,24571.75640736 2022-06-11,17:39:34.000,162,9573791,-795,0,1654969173,6277.567571929998,-1174.4041615199967,24571.833265679998 2022-06-11,17:39:35.000,162,9573865,-795,0,1654969174,6277.506945139998,-1174.390063259998,24571.833265679998 2022-06-11,17:39:36.000,162,9573846,-795,0,1654969175,6277.459790969995,-1174.3759649999993,24571.74243312001 2022-06-11,17:39:37.000,162,9573735,-795,0,1654969176,6277.405900489997,-1174.3548176100012,24571.651600560006 2022-06-11,17:39:38.000,162,9573787,485,0,1654969177,6277.405900489997,-1174.298424569999,24571.630639200004 2022-06-11,17:39:39.000,162,9573821,-795,0,1654969178,6277.4463183499975,-1174.242031529997,24571.819291440006 2022-06-11,17:39:40.000,162,9573775,-795,0,1654969179,6277.345273699997,-1174.2349823999975,24571.700510400005 2022-06-11,17:39:41.000,162,9573818,-795,0,1654969180,6277.439582039995,-1174.1926876200014,24571.85422704 2022-06-11,17:39:42.000,162,9573809,-795,0,1654969181,6277.338537389995,-1174.150392839998,24571.749420240005 2022-06-11,17:39:43.000,162,9573810,-35,0,1654969182,6277.365482629997,-1174.150392839998,24571.784355839998 2022-06-11,17:39:44.000,162,9573774,-795,0,1654969183,6277.304855839997,-1174.1010489299952,24571.735446 2022-06-11,17:39:45.000,162,9573765,-795,0,1654969184,6277.325064769997,-1174.0658032799984,24571.70749752 2022-06-11,17:39:46.000,162,9573850,1125,0,1654969185,6277.230756429999,-1174.0728524099977,24571.679549040004 2022-06-11,17:39:47.000,162,9573774,-795,0,1654969186,6277.271174289999,-1174.0446558900003,24571.714484639997 2022-06-11,17:39:48.000,162,9573835,-795,0,1654969187,6277.298119529994,-1174.037606760001,24571.784355839998 2022-06-11,17:39:49.000,162,9573806,-795,0,1654969188,6277.291383219999,-1173.9882628499981,24571.777368720002 2022-06-11,17:39:50.000,162,9573765,-795,0,1654969189,6277.298119529994,-1173.96711546,24571.784355839998 2022-06-11,17:39:51.000,162,9573756,-795,0,1654969190,6277.237492739994,-1173.9812137199988,24571.770381600007 2022-06-11,17:39:52.000,162,9573813,285,0,1654969191,6277.156657019994,-1173.9600663300007,24571.679549040004 2022-06-11,17:39:53.000,162,9573782,325,0,1654969192,6277.143184399996,-1173.9389189399953,24571.68653616 2022-06-11,17:39:54.000,162,9573812,-795,0,1654969193,6277.129711779999,-1173.9389189399953,24571.63762632 2022-06-11,17:39:55.000,162,9573812,-354,0,1654969194,6277.217283809994,-1173.9177715499973,24571.79134296001 2022-06-11,17:39:56.000,162,9573762,-795,0,1654969195,6277.237492739994,-1173.9177715499973,24571.812304319996 2022-06-11,17:39:57.000,162,9573850,-795,0,1654969196,6277.190338569999,-1173.9248206799966,24571.770381600007 2022-06-11,17:39:58.000,162,9573792,605,0,1654969197,6277.116239159994,-1173.931869809996,24571.70749752 2022-06-11,17:39:59.000,162,9573774,-795,0,1654969198,6277.183602259996,-1173.9248206799966,24571.700510400005 2022-06-11,17:40:00.000,162,9573827,-795,0,1654969199,6277.136448089994,-1173.945968070002,24571.763394479996 2022-06-11,17:40:01.000,162,9573759,-795,0,1654969200,6277.1095028499985,-1173.931869809996,24571.735446 2022-06-11,17:40:02.000,162,9573780,485,0,1654969201,6277.102766539996,-1173.9177715499973,24571.595703599996 2022-06-11,17:40:03.000,162,9573805,-395,0,1654969202,6277.096030229994,-1173.9248206799966,24571.721471760007 2022-06-11,17:40:04.000,162,9573806,-795,0,1654969203,6277.176865949994,-1173.8966241599992,24571.75640736 2022-06-11,17:40:05.000,162,9573828,-795,0,1654969204,6277.2038111899965,-1173.9248206799966,24571.79134296001 2022-06-11,17:40:06.000,162,9573799,445,0,1654969205,6277.096030229994,-1173.910722419998,24571.763394479996 2022-06-11,17:40:07.000,162,9573869,-795,0,1654969206,6277.0556123699935,-1173.9036732899986,24571.693523279995 2022-06-11,17:40:08.000,162,9573838,-795,0,1654969207,6277.102766539996,-1173.9248206799966,24571.70749752 2022-06-11,17:40:09.000,162,9573838,-795,0,1654969208,6277.069084989998,-1173.9389189399953,24571.735446 2022-06-11,17:40:10.000,162,9573823,924,0,1654969209,6277.0556123699935,-1173.945968070002,24571.728458880003 2022-06-11,17:40:11.000,162,9573798,445,0,1654969210,6277.069084989998,-1173.9389189399953,24571.798330080004 2022-06-11,17:40:12.000,162,9573754,-795,0,1654969211,6276.954567719993,-1173.9600663300007,24571.665574799998 2022-06-11,17:40:13.000,162,9573811,-795,0,1654969212,6276.954567719993,-1173.9530172000013,24571.74243312001 2022-06-11,17:40:14.000,162,9573843,-795,0,1654969213,6277.001721889996,-1173.9812137199988,24571.840252800008 2022-06-11,17:40:15.000,162,9573841,-315,0,1654969214,6276.9613040299955,-1173.9741645899994,24571.749420240005 2022-06-11,17:40:16.000,162,9573865,565,0,1654969215,6276.947831409998,-1173.9812137199988,24571.79134296001 2022-06-11,17:40:17.000,162,9573826,765,0,1654969216,6276.866995689998,-1174.0023611099969,24571.714484639997 2022-06-11,17:40:18.000,162,9573796,-354,0,1654969217,6276.927622479998,-1173.9741645899994,24571.75640736 2022-06-11,17:40:19.000,162,9573814,605,0,1654969218,6276.947831409998,-1173.96711546,24571.8053172 2022-06-11,17:40:20.000,162,9573805,-795,0,1654969219,6276.9613040299955,-1173.9812137199988,24571.840252800008 2022-06-11,17:40:21.000,162,9573777,1125,0,1654969220,6276.9613040299955,-1173.96711546,24571.847239920004 2022-06-11,17:40:22.000,162,9573796,-434,0,1654969221,6276.934358789993,-1173.9812137199988,24571.749420240005 2022-06-11,17:40:23.000,162,9573900,-795,0,1654969222,6276.974776649993,-1173.9741645899994,24571.833265679998 2022-06-11,17:40:24.000,162,9573856,525,0,1654969223,6276.9613040299955,-1173.9882628499981,24571.798330080004 2022-06-11,17:40:25.000,162,9573820,-795,0,1654969224,6276.9613040299955,-1173.9882628499981,24571.798330080004 2022-06-11,17:40:26.000,162,9573783,-795,0,1654969225,6276.900677239995,-1173.9741645899994,24571.679549040004 2022-06-11,17:40:27.000,162,9573858,-795,0,1654969226,6276.934358789993,-1173.9953119799975,24571.777368720002 2022-06-11,17:40:28.000,162,9573795,-795,0,1654969227,6277.015194509993,-1173.9882628499981,24571.861214159995 2022-06-11,17:40:29.000,162,9573732,-195,0,1654969228,6276.968040339998,-1174.0094102399962,24571.931085359996 2022-06-11,17:40:30.000,162,9573789,325,0,1654969229,6276.981512959996,-1173.9882628499981,24571.91012400001 2022-06-11,17:40:31.000,162,9573814,-795,0,1654969230,6276.941095099995,-1174.0094102399962,24571.889162640007 2022-06-11,17:40:32.000,162,9573808,-434,0,1654969231,6276.833314139993,-1174.0164593699956,24571.74243312001 2022-06-11,17:40:33.000,162,9573829,165,0,1654969232,6276.853523069993,-1174.0305576300016,24571.721471760007 2022-06-11,17:40:34.000,162,9573857,-795,0,1654969233,6276.866995689998,-1174.0446558900003,24571.85422704 2022-06-11,17:40:35.000,162,9573826,-434,0,1654969234,6276.900677239995,-1174.0446558900003,24571.90313688 2022-06-11,17:40:36.000,162,9573814,-195,0,1654969235,6276.860259379995,-1174.037606760001,24571.840252800008 2022-06-11,17:40:37.000,162,9573796,-795,0,1654969236,6276.765951039997,-1174.058754149999,24571.833265679998 2022-06-11,17:40:38.000,162,9573801,-795,0,1654969237,6276.826577829997,-1174.058754149999,24571.861214159995 2022-06-11,17:40:39.000,162,9573790,-795,0,1654969238,6276.745742109997,-1174.0517050199996,24571.889162640007 2022-06-11,17:40:40.000,162,9573781,-795,0,1654969239,6276.705324249997,-1174.0305576300016,24571.819291440006 2022-06-11,17:40:41.000,162,9573869,485,0,1654969240,6276.597543289994,-1173.96711546,24571.75640736 2022-06-11,17:40:42.000,162,9573838,-795,0,1654969241,6276.644697459997,-1173.9530172000013,24571.721471760007 2022-06-11,17:40:43.000,162,9573819,-795,0,1654969242,6276.658170079994,-1173.9248206799966,24571.882175519997 2022-06-11,17:40:44.000,162,9573828,-795,0,1654969243,6276.739005799995,-1173.8684276400018,24571.92409824 2022-06-11,17:40:45.000,162,9573821,645,0,1654969244,6276.759214729995,-1173.8613785099951,24571.91012400001 2022-06-11,17:40:46.000,162,9573808,1045,0,1654969245,6276.779423659995,-1173.8543293799958,24571.931085359996 2022-06-11,17:40:47.000,162,9573798,-795,0,1654969246,6276.712060559992,-1173.8120345999996,24571.8053172 2022-06-11,17:40:48.000,162,9573900,-795,0,1654969247,6276.718796869995,-1173.7908872100015,24571.847239920004 2022-06-11,17:40:49.000,162,9573818,285,0,1654969248,6276.705324249997,-1173.7556415599975,24571.840252800008 2022-06-11,17:40:50.000,162,9573843,-795,0,1654969249,6276.8131052099925,-1173.7838380800022,24571.868201280005 2022-06-11,17:40:51.000,162,9573792,445,0,1654969250,6276.819841519995,-1173.7556415599975,24571.952046719998 2022-06-11,17:40:52.000,162,9573754,-795,0,1654969251,6276.840050449995,-1173.7626906899968,24571.938072480007 2022-06-11,17:40:53.000,162,9573791,-795,0,1654969252,6276.799632589995,-1173.7626906899968,24571.8751884 2022-06-11,17:40:54.000,162,9573772,-795,0,1654969253,6276.853523069993,-1173.748592429998,24571.986982320006 2022-06-11,17:40:55.000,162,9573763,-795,0,1654969254,6276.819841519995,-1173.7556415599975,24571.97300808 2022-06-11,17:40:56.000,162,9573778,605,0,1654969255,6276.786159969997,-1173.748592429998,24571.966020960004 2022-06-11,17:40:57.000,162,9573750,-795,0,1654969256,6276.739005799995,-1173.7838380800022,24571.847239920004 2022-06-11,17:40:58.000,162,9573840,-795,0,1654969257,6276.725533179997,-1173.8331819899977,24571.833265679998 2022-06-11,17:40:59.000,162,9573800,-795,0,1654969258,6276.8131052099925,-1173.8120345999996,24572.028905039995 2022-06-11,17:41:00.000,162,9573851,725,0,1654969259,6276.819841519995,-1173.8120345999996,24572.007943680008 2022-06-11,17:41:01.000,162,9573851,1365,0,1654969260,6276.806368899997,-1173.8261328599983,24572.000956559998 2022-06-11,17:41:02.000,162,9573811,-795,0,1654969261,6276.739005799995,-1173.8543293799958,24571.917111120005 2022-06-11,17:41:03.000,162,9573913,725,0,1654969262,6276.732269489992,-1173.8613785099951,24572.007943680008 2022-06-11,17:41:04.000,162,9573758,805,0,1654969263,6276.718796869995,-1173.8895750299998,24571.931085359996 2022-06-11,17:41:05.000,162,9573831,-795,0,1654969264,6276.705324249997,-1173.8966241599992,24571.986982320006 2022-06-11,17:41:06.000,162,9573794,-195,0,1654969265,6276.658170079994,-1173.931869809996,24571.868201280005 2022-06-11,17:41:07.000,162,9573838,-795,0,1654969266,6276.678379009994,-1173.9530172000013,24571.917111120005 2022-06-11,17:41:08.000,162,9573821,-635,0,1654969267,6276.718796869995,-1173.9530172000013,24572.014930800004 2022-06-11,17:41:09.000,162,9573755,485,0,1654969268,6276.712060559992,-1173.9812137199988,24572.02191792 2022-06-11,17:41:10.000,162,9573779,325,0,1654969269,6276.718796869995,-1173.9741645899994,24572.02191792 2022-06-11,17:41:11.000,162,9573806,-195,0,1654969270,6276.691851629999,-1173.9812137199988,24572.007943680008 2022-06-11,17:41:12.000,162,9573825,-795,0,1654969271,6276.631224839999,-1174.0164593699956,24571.882175519997 2022-06-11,17:41:13.000,162,9573790,1125,0,1654969272,6276.691851629999,-1174.0517050199996,24571.92409824 2022-06-11,17:41:14.000,162,9573858,-795,0,1654969273,6276.685115319997,-1174.0658032799984,24571.986982320006 2022-06-11,17:41:15.000,162,9573823,-795,0,1654969274,6276.739005799995,-1174.0517050199996,24572.02191792 2022-06-11,17:41:16.000,162,9573784,-795,0,1654969275,6276.739005799995,-1174.037606760001,24572.007943680008 2022-06-11,17:41:17.000,162,9573825,-795,0,1654969276,6276.685115319997,-1174.0446558900003,24571.952046719998 2022-06-11,17:41:18.000,162,9573815,-795,0,1654969277,6276.786159969997,-1174.037606760001,24572.014930800004 2022-06-11,17:41:19.000,162,9573828,205,0,1654969278,6276.745742109997,-1174.0023611099969,24572.02191792 2022-06-11,17:41:20.000,162,9573859,-795,0,1654969279,6276.745742109997,-1174.0164593699956,24572.028905039995 2022-06-11,17:41:21.000,162,9573790,-195,0,1654969280,6276.772687349992,-1173.9953119799975,24571.931085359996 2022-06-11,17:41:22.000,162,9573790,-475,0,1654969281,6276.725533179997,-1173.9882628499981,24571.868201280005 2022-06-11,17:41:23.000,162,9573756,-795,0,1654969282,6276.765951039997,-1173.9600663300007,24571.931085359996 2022-06-11,17:41:24.000,162,9573835,-795,0,1654969283,6276.853523069993,-1173.945968070002,24572.07781488001 2022-06-11,17:41:25.000,162,9573794,-795,0,1654969284,6276.866995689998,-1173.9389189399953,24572.09178912 2022-06-11,17:41:26.000,162,9573831,285,0,1654969285,6276.8467867599975,-1173.931869809996,24572.000956559998 2022-06-11,17:41:27.000,162,9573807,685,0,1654969286,6276.725533179997,-1173.931869809996,24571.92409824 2022-06-11,17:41:28.000,162,9573799,1045,0,1654969287,6276.739005799995,-1173.945968070002,24571.945059600002 2022-06-11,17:41:29.000,162,9573826,-795,0,1654969288,6276.732269489992,-1173.910722419998,24572.028905039995 2022-06-11,17:41:30.000,162,9573777,-235,0,1654969289,6276.6985879399945,-1173.9248206799966,24572.014930800004 2022-06-11,17:41:31.000,162,9573847,-795,0,1654969290,6276.644697459997,-1173.910722419998,24571.90313688 2022-06-11,17:41:32.000,162,9573821,-795,0,1654969291,6276.712060559992,-1173.8895750299998,24572.028905039995 2022-06-11,17:41:33.000,162,9573830,-795,0,1654969292,6276.691851629999,-1173.8966241599992,24572.000956559998 2022-06-11,17:41:34.000,162,9573798,-795,0,1654969293,6276.752478419992,-1173.8966241599992,24572.112750480002 2022-06-11,17:41:35.000,162,9573834,565,0,1654969294,6276.705324249997,-1173.8895750299998,24572.07082776 2022-06-11,17:41:36.000,162,9573848,445,0,1654969295,6276.718796869995,-1173.8754767700011,24572.07082776 2022-06-11,17:41:37.000,162,9573849,-795,0,1654969296,6276.651433769999,-1173.8966241599992,24571.95903384001 2022-06-11,17:41:38.000,162,9573748,-795,0,1654969297,6276.705324249997,-1173.945968070002,24571.979995199996 2022-06-11,17:41:39.000,162,9573789,725,0,1654969298,6276.759214729995,-1173.931869809996,24572.12672472001 2022-06-11,17:41:40.000,162,9573792,-315,0,1654969299,6276.8131052099925,-1173.96711546,24572.154673200006 2022-06-11,17:41:41.000,162,9573816,685,0,1654969300,6276.806368899997,-1173.9953119799975,24572.161660320002 2022-06-11,17:41:42.000,162,9573926,-795,0,1654969301,6276.671642699999,-1173.9953119799975,24571.966020960004 2022-06-11,17:41:43.000,162,9573828,165,0,1654969302,6276.779423659995,-1174.0446558900003,24572.035892160005 2022-06-11,17:41:44.000,162,9573861,-235,0,1654969303,6276.779423659995,-1174.037606760001,24572.098776239996 2022-06-11,17:41:45.000,162,9573805,445,0,1654969304,6276.752478419992,-1174.0446558900003,24572.098776239996 2022-06-11,17:41:46.000,162,9573841,-795,0,1654969305,6276.725533179997,-1174.058754149999,24571.95903384001 2022-06-11,17:41:47.000,162,9573823,-795,0,1654969306,6276.745742109997,-1174.058754149999,24572.056853520007 2022-06-11,17:41:48.000,162,9573820,445,0,1654969307,6276.799632589995,-1174.0658032799984,24572.133711840004 2022-06-11,17:41:49.000,162,9573800,-795,0,1654969308,6276.8131052099925,-1174.0728524099977,24572.154673200006 2022-06-11,17:41:50.000,162,9573856,-795,0,1654969309,6276.792896279992,-1174.1080980600018,24572.196595919995 2022-06-11,17:41:51.000,162,9573888,-755,0,1654969310,6276.799632589995,-1174.0728524099977,24572.1197376 2022-06-11,17:41:52.000,162,9573849,85,0,1654969311,6276.739005799995,-1174.0728524099977,24571.979995199996 2022-06-11,17:41:53.000,162,9573818,5,0,1654969312,6276.732269489992,-1174.0728524099977,24572.028905039995 2022-06-11,17:41:54.000,162,9573874,645,0,1654969313,6276.772687349992,-1174.0869506699964,24572.154673200006 2022-06-11,17:41:55.000,162,9573795,-795,0,1654969314,6276.799632589995,-1174.079901539997,24572.175634560008 2022-06-11,17:41:56.000,162,9573822,605,0,1654969315,6276.745742109997,-1174.0728524099977,24572.12672472001 2022-06-11,17:41:57.000,162,9573868,-475,0,1654969316,6276.718796869995,-1174.0939997999958,24572.098776239996 2022-06-11,17:41:58.000,162,9573828,525,0,1654969317,6276.786159969997,-1174.1151471900012,24572.168647439998 2022-06-11,17:41:59.000,162,9573877,1125,0,1654969318,6276.705324249997,-1174.1221963200005,24572.168647439998 2022-06-11,17:42:00.000,162,9573867,765,0,1654969319,6276.685115319997,-1174.1292454499999,24572.098776239996 2022-06-11,17:42:01.000,162,9573806,565,0,1654969320,6276.637961149994,-1174.1221963200005,24572.056853520007 2022-06-11,17:42:02.000,162,9573846,-795,0,1654969321,6276.584070669996,-1174.1433437099986,24571.97300808 2022-06-11,17:42:03.000,162,9573834,485,0,1654969322,6276.6042795999965,-1174.1292454499999,24572.035892160005 2022-06-11,17:42:04.000,162,9573804,605,0,1654969323,6276.597543289994,-1174.1433437099986,24572.014930800004 2022-06-11,17:42:05.000,162,9573783,205,0,1654969324,6276.685115319997,-1174.1221963200005,24572.1896088 2022-06-11,17:42:06.000,162,9573783,-155,0,1654969325,6276.637961149994,-1174.150392839998,24572.07082776 2022-06-11,17:42:07.000,162,9573863,805,0,1654969326,6276.685115319997,-1174.1574419699973,24572.14069896 2022-06-11,17:42:08.000,162,9573800,445,0,1654969327,6276.678379009994,-1174.1362945799992,24572.12672472001 2022-06-11,17:42:09.000,162,9573860,-795,0,1654969328,6276.597543289994,-1174.1574419699973,24571.90313688 2022-06-11,17:42:10.000,162,9573859,-795,0,1654969329,6276.705324249997,-1174.1644910999967,24572.09178912 2022-06-11,17:42:11.000,162,9573863,-155,0,1654969330,6276.732269489992,-1174.1433437099986,24572.161660320002 2022-06-11,17:42:12.000,162,9573863,-795,0,1654969331,6276.725533179997,-1174.171540229996,24572.133711840004 2022-06-11,17:42:13.000,162,9573886,-515,0,1654969332,6276.678379009994,-1174.185638490002,24572.049866399997 2022-06-11,17:42:14.000,162,9573874,-795,0,1654969333,6276.732269489992,-1174.1574419699973,24572.1896088 2022-06-11,17:42:15.000,162,9573802,-795,0,1654969334,6276.6985879399945,-1174.171540229996,24572.147686079996 2022-06-11,17:42:16.000,162,9573800,-795,0,1654969335,6276.664906389997,-1174.1644910999967,24572.112750480002 2022-06-11,17:42:17.000,162,9573843,-195,0,1654969336,6276.644697459997,-1174.171540229996,24572.014930800004 2022-06-11,17:42:18.000,162,9573827,-795,0,1654969337,6276.624488529997,-1174.1644910999967,24572.09178912 2022-06-11,17:42:19.000,162,9573873,445,0,1654969338,6276.705324249997,-1174.1574419699973,24572.23851864 2022-06-11,17:42:20.000,162,9573861,-795,0,1654969339,6276.6985879399945,-1174.1362945799992,24572.224544400007 2022-06-11,17:42:21.000,162,9573826,-274,0,1654969340,6276.718796869995,-1174.1433437099986,24572.24550576001 2022-06-11,17:42:22.000,162,9573855,-795,0,1654969341,6276.658170079994,-1174.1292454499999,24572.147686079996 2022-06-11,17:42:23.000,162,9573934,-595,0,1654969342,6276.6985879399945,-1174.1151471900012,24572.224544400007 2022-06-11,17:42:24.000,162,9573799,-795,0,1654969343,6276.691851629999,-1174.0939997999958,24572.1896088 2022-06-11,17:42:25.000,162,9573871,-795,0,1654969344,6276.557125429994,-1174.1221963200005,24571.966020960004 2022-06-11,17:42:26.000,162,9573890,-795,0,1654969345,6276.631224839999,-1174.1292454499999,24572.09178912 2022-06-11,17:42:27.000,162,9573842,-795,0,1654969346,6276.624488529997,-1174.1151471900012,24572.168647439998 2022-06-11,17:42:28.000,162,9573795,-795,0,1654969347,6276.664906389997,-1174.1292454499999,24572.364286799995 2022-06-11,17:42:29.000,162,9573837,-795,0,1654969348,6276.664906389997,-1174.1292454499999,24572.364286799995 2022-06-11,17:42:30.000,162,9573878,845,0,1654969349,6276.671642699999,-1174.1292454499999,24572.350312560004 2022-06-11,17:42:31.000,162,9573858,-795,0,1654969350,6276.631224839999,-1174.1221963200005,24572.25948 2022-06-11,17:42:32.000,162,9573791,805,0,1654969351,6276.557125429994,-1174.1433437099986,24572.182621680004 2022-06-11,17:42:33.000,162,9573824,-795,0,1654969352,6276.584070669996,-1174.1574419699973,24572.196595919995 2022-06-11,17:42:34.000,162,9573833,-795,0,1654969353,6276.644697459997,-1174.171540229996,24572.364286799995 2022-06-11,17:42:35.000,162,9573832,-795,0,1654969354,6276.658170079994,-1174.171540229996,24572.37826104 2022-06-11,17:42:36.000,162,9573845,-795,0,1654969355,6276.611015909999,-1174.1997367500007,24572.336338319998 2022-06-11,17:42:37.000,162,9573862,485,0,1654969356,6276.597543289994,-1174.2208841399988,24572.28742848 2022-06-11,17:42:38.000,162,9573799,885,0,1654969357,6276.671642699999,-1174.2279332699982,24572.399222400003 2022-06-11,17:42:39.000,162,9573863,-795,0,1654969358,6276.624488529997,-1174.2843263100003,24572.399222400003 2022-06-11,17:42:40.000,162,9573810,-795,0,1654969359,6276.617752219994,-1174.2843263100003,24572.280441360002 2022-06-11,17:42:41.000,162,9573821,-795,0,1654969360,6276.644697459997,-1174.3125228299978,24572.322364080006 2022-06-11,17:42:42.000,162,9573873,-795,0,1654969361,6276.584070669996,-1174.3195719599971,24572.25948 2022-06-11,17:42:43.000,162,9573822,-795,0,1654969362,6276.509971259999,-1174.3125228299978,24572.23851864 2022-06-11,17:42:44.000,162,9573852,645,0,1654969363,6276.637961149994,-1174.3618667400006,24572.35729968 2022-06-11,17:42:45.000,162,9573819,965,0,1654969364,6276.651433769999,-1174.3618667400006,24572.315376959996 2022-06-11,17:42:46.000,162,9573786,-795,0,1654969365,6276.732269489992,-1174.3759649999993,24572.420183760005 2022-06-11,17:42:47.000,162,9573895,605,0,1654969366,6276.617752219994,-1174.3759649999993,24572.301402720004 2022-06-11,17:42:48.000,162,9573812,924,0,1654969367,6276.644697459997,-1174.3618667400006,24572.371273920005 2022-06-11,17:42:49.000,162,9573866,325,0,1654969368,6276.691851629999,-1174.3548176100012,24572.392235280007 2022-06-11,17:42:50.000,162,9573848,-315,0,1654969369,6276.678379009994,-1174.3266210899965,24572.41319664001 2022-06-11,17:42:51.000,162,9573809,404,0,1654969370,6276.678379009994,-1174.2843263100003,24572.41319664001 2022-06-11,17:42:52.000,162,9573844,-555,0,1654969371,6276.664906389997,-1174.2702280500016,24572.37826104 2022-06-11,17:42:53.000,162,9573826,605,0,1654969372,6276.637961149994,-1174.2561297899956,24572.364286799995 2022-06-11,17:42:54.000,162,9573842,1045,0,1654969373,6276.705324249997,-1174.1926876200014,24572.483067839996 2022-06-11,17:42:55.000,162,9573868,-195,0,1654969374,6276.664906389997,-1174.1574419699973,24572.448132240002 2022-06-11,17:42:56.000,162,9573780,-315,0,1654969375,6276.631224839999,-1174.150392839998,24572.46210648001 2022-06-11,17:42:57.000,162,9573845,485,0,1654969376,6276.577334359994,-1174.1151471900012,24572.315376959996 2022-06-11,17:42:58.000,162,9573843,-795,0,1654969377,6276.597543289994,-1174.1292454499999,24572.322364080006 2022-06-11,17:42:59.000,162,9573802,-795,0,1654969378,6276.671642699999,-1174.1151471900012,24572.483067839996 2022-06-11,17:43:00.000,162,9573805,-795,0,1654969379,6276.678379009994,-1174.1362945799992,24572.504029199998 2022-06-11,17:43:01.000,162,9573847,-155,0,1654969380,6276.705324249997,-1174.1292454499999,24572.45511936 2022-06-11,17:43:02.000,162,9573832,924,0,1654969381,6276.637961149994,-1174.1362945799992,24572.420183760005 2022-06-11,17:43:03.000,162,9573879,965,0,1654969382,6276.678379009994,-1174.20678588,24572.46210648001 2022-06-11,17:43:04.000,162,9573843,-795,0,1654969383,6276.658170079994,-1174.2208841399988,24572.434157999996 2022-06-11,17:43:05.000,162,9573792,-675,0,1654969384,6276.651433769999,-1174.2631789200022,24572.46210648001 2022-06-11,17:43:06.000,162,9573849,-795,0,1654969385,6276.577334359994,-1174.3125228299978,24572.385248159997 2022-06-11,17:43:07.000,162,9573857,-795,0,1654969386,6276.570598049999,-1174.3618667400006,24572.41319664001 2022-06-11,17:43:08.000,162,9573871,845,0,1654969387,6276.637961149994,-1174.390063259998,24572.511016320008 2022-06-11,17:43:09.000,162,9573812,-315,0,1654969388,6276.658170079994,-1174.4323580400014,24572.538964800005 2022-06-11,17:43:10.000,162,9573871,-795,0,1654969389,6276.658170079994,-1174.4464563000001,24572.538964800005 2022-06-11,17:43:11.000,162,9573866,-795,0,1654969390,6276.590806979999,-1174.5028493400023,24572.52499056 2022-06-11,17:43:12.000,162,9573855,-795,0,1654969391,6276.509971259999,-1174.4887510799963,24572.385248159997 2022-06-11,17:43:13.000,162,9573910,605,0,1654969392,6276.509971259999,-1174.5310458599997,24572.41319664001 2022-06-11,17:43:14.000,162,9573914,-795,0,1654969393,6276.563861739996,-1174.4887510799963,24572.46210648001 2022-06-11,17:43:15.000,162,9573779,-795,0,1654969394,6276.597543289994,-1174.4535054299995,24572.566913280003 2022-06-11,17:43:16.000,162,9573839,805,0,1654969395,6276.611015909999,-1174.4464563000001,24572.531977679995 2022-06-11,17:43:17.000,162,9573810,-475,0,1654969396,6276.597543289994,-1174.425308910002,24572.448132240002 2022-06-11,17:43:18.000,162,9573828,-795,0,1654969397,6276.651433769999,-1174.3548176100012,24572.566913280003 2022-06-11,17:43:19.000,162,9573877,-795,0,1654969398,6276.624488529997,-1174.3548176100012,24572.518003440004 2022-06-11,17:43:20.000,162,9573851,965,0,1654969399,6276.624488529997,-1174.3054736999984,24572.518003440004 2022-06-11,17:43:21.000,162,9573823,565,0,1654969400,6276.624488529997,-1174.277277180001,24572.531977679995 2022-06-11,17:43:22.000,162,9573806,-795,0,1654969401,6276.597543289994,-1174.2349823999975,24572.448132240002 2022-06-11,17:43:23.000,162,9573883,1045,0,1654969402,6276.637961149994,-1174.2349823999975,24572.47608072 2022-06-11,17:43:24.000,162,9573853,404,0,1654969403,6276.671642699999,-1174.1997367500007,24572.552939039997 2022-06-11,17:43:25.000,162,9573771,-795,0,1654969404,6276.685115319997,-1174.2138350099995,24572.566913280003 2022-06-11,17:43:26.000,162,9573828,-795,0,1654969405,6276.658170079994,-1174.2138350099995,24572.59486176 2022-06-11,17:43:27.000,162,9573881,-795,0,1654969406,6276.664906389997,-1174.2349823999975,24572.504029199998 2022-06-11,17:43:28.000,162,9573831,-354,0,1654969407,6276.658170079994,-1174.277277180001,24572.469093600004 2022-06-11,17:43:29.000,162,9573791,445,0,1654969408,6276.644697459997,-1174.2913754399997,24572.566913280003 2022-06-11,17:43:30.000,162,9573855,805,0,1654969409,6276.658170079994,-1174.3477684800018,24572.559926160007 2022-06-11,17:43:31.000,162,9573840,-795,0,1654969410,6276.6985879399945,-1174.390063259998,24572.566913280003 2022-06-11,17:43:32.000,162,9573861,-795,0,1654969411,6276.664906389997,-1174.4605545599989,24572.5739004 2022-06-11,17:43:33.000,162,9573870,605,0,1654969412,6276.651433769999,-1174.538094989999,24572.54595192 2022-06-11,17:43:34.000,162,9573896,565,0,1654969413,6276.705324249997,-1174.5733406399959,24572.62979736001 2022-06-11,17:43:35.000,162,9573910,-795,0,1654969414,6276.664906389997,-1174.629733679998,24572.566913280003 2022-06-11,17:43:36.000,162,9573819,-795,0,1654969415,6276.678379009994,-1174.6720284600015,24572.552939039997 2022-06-11,17:43:37.000,162,9573842,-795,0,1654969416,6276.617752219994,-1174.7495688900017,24572.45511936 2022-06-11,17:43:38.000,162,9573853,-795,0,1654969417,6276.557125429994,-1174.8059619299966,24572.45511936 2022-06-11,17:43:39.000,162,9573857,1085,0,1654969418,6276.6985879399945,-1174.813011059996,24572.601848879996 2022-06-11,17:43:40.000,162,9573843,-795,0,1654969419,6276.6985879399945,-1174.8905514899961,24572.6437716 2022-06-11,17:43:41.000,162,9573805,-795,0,1654969420,6276.678379009994,-1174.8905514899961,24572.636784480004 2022-06-11,17:43:42.000,162,9573908,-795,0,1654969421,6276.624488529997,-1174.9187480100009,24572.538964800005 2022-06-11,17:43:43.000,162,9573914,124,0,1654969422,6276.637961149994,-1174.9187480100009,24572.62979736001 2022-06-11,17:43:44.000,162,9573877,-795,0,1654969423,6276.476289709994,-1174.8835023599968,24572.559926160007 2022-06-11,17:43:45.000,162,9573832,605,0,1654969424,6276.4897623299985,-1174.869404099998,24572.511016320008 2022-06-11,17:43:46.000,162,9573862,-795,0,1654969425,6276.516707569994,-1174.8764532299974,24572.483067839996 2022-06-11,17:43:47.000,162,9573825,-595,0,1654969426,6276.563861739996,-1174.8412075800006,24572.566913280003 2022-06-11,17:43:48.000,162,9573868,-795,0,1654969427,6276.590806979999,-1174.813011059996,24572.69268144 2022-06-11,17:43:49.000,162,9573813,-395,0,1654969428,6276.570598049999,-1174.7636671500004,24572.69268144 2022-06-11,17:43:50.000,162,9573865,-795,0,1654969429,6276.584070669996,-1174.756618020001,24572.699668559995 2022-06-11,17:43:51.000,162,9573877,-795,0,1654969430,6276.496498639994,-1174.721372369997,24572.636784480004 2022-06-11,17:43:52.000,162,9573910,-795,0,1654969431,6276.442608159996,-1174.700224979999,24572.559926160007 2022-06-11,17:43:53.000,162,9573796,1285,0,1654969432,6276.530180189999,-1174.664979330002,24572.6437716 2022-06-11,17:43:54.000,162,9573820,-795,0,1654969433,6276.415662919993,-1174.650881069996,24572.559926160007 2022-06-11,17:43:55.000,162,9573826,-795,0,1654969434,6276.476289709994,-1174.6367828099974,24572.608836000007 2022-06-11,17:43:56.000,162,9573826,1005,0,1654969435,6276.496498639994,-1174.6156354199993,24572.62979736001 2022-06-11,17:43:57.000,162,9573823,-795,0,1654969436,6276.483026019996,-1174.6015371600006,24572.6437716 2022-06-11,17:43:58.000,162,9573804,445,0,1654969437,6276.570598049999,-1174.5803897699952,24572.720629919997 2022-06-11,17:43:59.000,162,9573905,-795,0,1654969438,6276.530180189999,-1174.6156354199993,24572.734604160003 2022-06-11,17:44:00.000,162,9573844,-795,0,1654969439,6276.530180189999,-1174.60858629,24572.664732960002 2022-06-11,17:44:01.000,162,9573817,-795,0,1654969440,6276.584070669996,-1174.6226845499987,24572.706655680005 2022-06-11,17:44:02.000,162,9573824,165,0,1654969441,6276.4897623299985,-1174.629733679998,24572.62281024 2022-06-11,17:44:03.000,162,9573817,-795,0,1654969442,6276.6042795999965,-1174.629733679998,24572.6437716 2022-06-11,17:44:04.000,162,9573870,-795,0,1654969443,6276.664906389997,-1174.6438319399967,24572.734604160003 2022-06-11,17:44:05.000,162,9573821,-795,0,1654969444,6276.6985879399945,-1174.664979330002,24572.76255264 2022-06-11,17:44:06.000,162,9573813,-795,0,1654969445,6276.725533179997,-1174.7072741099983,24572.79748824001 2022-06-11,17:44:07.000,162,9573911,285,0,1654969446,6276.617752219994,-1174.7354706299957,24572.650758719996 2022-06-11,17:44:08.000,162,9573824,525,0,1654969447,6276.685115319997,-1174.7425197600023,24572.720629919997 2022-06-11,17:44:09.000,162,9573856,-795,0,1654969448,6276.691851629999,-1174.7707162799998,24572.74857840001 2022-06-11,17:44:10.000,162,9573877,-795,0,1654969449,6276.691851629999,-1174.8059619299966,24572.74857840001 2022-06-11,17:44:11.000,162,9573874,-795,0,1654969450,6276.779423659995,-1174.827109320002,24572.81146248 2022-06-11,17:44:12.000,162,9573862,-354,0,1654969451,6276.745742109997,-1174.8623549699987,24572.783514000002 2022-06-11,17:44:13.000,162,9573792,-795,0,1654969452,6276.685115319997,-1174.9116988800015,24572.727617040007 2022-06-11,17:44:14.000,162,9573875,-795,0,1654969453,6276.637961149994,-1174.9680919199964,24572.69268144 2022-06-11,17:44:15.000,162,9573868,-795,0,1654969454,6276.671642699999,-1175.0033375700004,24572.74159128 2022-06-11,17:44:16.000,162,9573825,445,0,1654969455,6276.624488529997,-1175.052681479996,24572.734604160003 2022-06-11,17:44:17.000,162,9573870,685,0,1654969456,6276.624488529997,-1175.0597306099953,24572.818449599996 2022-06-11,17:44:18.000,162,9573854,-795,0,1654969457,6276.523443879996,-1175.1020253899987,24572.678707200008 2022-06-11,17:44:19.000,162,9573829,-795,0,1654969458,6276.536916499994,-1175.1231727799968,24572.755565520005 2022-06-11,17:44:20.000,162,9573880,-795,0,1654969459,6276.509971259999,-1175.1372710399955,24572.79748824001 2022-06-11,17:44:21.000,162,9573862,-795,0,1654969460,6276.557125429994,-1175.1513693000015,24572.88133368 2022-06-11,17:44:22.000,162,9573837,445,0,1654969461,6276.516707569994,-1175.1372710399955,24572.79050112 2022-06-11,17:44:23.000,162,9573904,-795,0,1654969462,6276.530180189999,-1175.1372710399955,24572.804475360004 2022-06-11,17:44:24.000,162,9573890,525,0,1654969463,6276.4897623299985,-1175.1443201700022,24572.818449599996 2022-06-11,17:44:25.000,162,9573812,-795,0,1654969464,6276.509971259999,-1175.1725166899996,24572.86037232 2022-06-11,17:44:26.000,162,9573855,-795,0,1654969465,6276.483026019996,-1175.1372710399955,24572.74159128 2022-06-11,17:44:27.000,162,9573825,-795,0,1654969466,6276.530180189999,-1175.1372710399955,24572.79748824001 2022-06-11,17:44:28.000,162,9573855,-795,0,1654969467,6276.631224839999,-1175.1020253899987,24572.91626928001 2022-06-11,17:44:29.000,162,9573828,765,0,1654969468,6276.637961149994,-1175.0808780000007,24572.923256400005 2022-06-11,17:44:30.000,162,9573811,-795,0,1654969469,6276.658170079994,-1175.052681479996,24572.937230639996 2022-06-11,17:44:31.000,162,9573938,1205,0,1654969470,6276.644697459997,-1175.0315340899979,24572.895307920007 2022-06-11,17:44:32.000,162,9573871,245,0,1654969471,6276.584070669996,-1174.996288440001,24572.839410959998 2022-06-11,17:44:33.000,162,9573864,-795,0,1654969472,6276.617752219994,-1174.9539936599976,24572.832423840002 2022-06-11,17:44:34.000,162,9573834,285,0,1654969473,6276.664906389997,-1174.9328462699996,24572.902295040003 2022-06-11,17:44:35.000,162,9573812,-795,0,1654969474,6276.712060559992,-1174.9116988800015,24572.944217760007 2022-06-11,17:44:36.000,162,9573831,-795,0,1654969475,6276.705324249997,-1174.8905514899961,24572.937230639996 2022-06-11,17:44:37.000,162,9573891,-795,0,1654969476,6276.651433769999,-1174.869404099998,24572.88133368 2022-06-11,17:44:38.000,162,9573806,-795,0,1654969477,6276.786159969997,-1174.8553058399993,24573.000114720002 2022-06-11,17:44:39.000,162,9573924,-795,0,1654969478,6276.745742109997,-1174.8764532299974,24572.937230639996 2022-06-11,17:44:40.000,162,9573844,-795,0,1654969479,6276.691851629999,-1174.8764532299974,24572.972166240004 2022-06-11,17:44:41.000,162,9573863,-795,0,1654969480,6276.732269489992,-1174.8976006199955,24572.96517912001 2022-06-11,17:44:42.000,162,9573901,725,0,1654969481,6276.678379009994,-1174.9116988800015,24572.888320799997 2022-06-11,17:44:43.000,162,9573875,-795,0,1654969482,6276.718796869995,-1174.961042789997,24572.972166240004 2022-06-11,17:44:44.000,162,9573831,-354,0,1654969483,6276.806368899997,-1174.9892393100017,24573.08396016001 2022-06-11,17:44:45.000,162,9573871,-795,0,1654969484,6276.6985879399945,-1175.0103866999998,24573.0280632 2022-06-11,17:44:46.000,162,9573898,-795,0,1654969485,6276.705324249997,-1175.0385832199972,24572.937230639996 2022-06-11,17:44:47.000,162,9573843,-795,0,1654969486,6276.685115319997,-1175.0738288700013,24572.958192 2022-06-11,17:44:48.000,162,9573934,-795,0,1654969487,6276.712060559992,-1175.1161236499975,24573.021076080004 2022-06-11,17:44:49.000,162,9573852,-795,0,1654969488,6276.732269489992,-1175.1513693000015,24573.04902456 2022-06-11,17:44:50.000,162,9573864,-114,0,1654969489,6276.745742109997,-1175.158418430001,24573.090947280005 2022-06-11,17:44:51.000,162,9573847,5,0,1654969490,6276.772687349992,-1175.2218605999951,24573.111908640007 2022-06-11,17:44:52.000,162,9573837,-795,0,1654969491,6276.718796869995,-1175.2500571199998,24573.118895760002 2022-06-11,17:44:53.000,162,9573826,-795,0,1654969492,6276.678379009994,-1175.271204509998,24573.04902456 2022-06-11,17:44:54.000,162,9573808,-795,0,1654969493,6276.745742109997,-1175.271204509998,24573.19575408 2022-06-11,17:44:55.000,162,9573908,605,0,1654969494,6276.6985879399945,-1175.2853027699966,24573.111908640007 2022-06-11,17:44:56.000,162,9573790,-795,0,1654969495,6276.725533179997,-1175.3134992900013,24573.090947280005 2022-06-11,17:44:57.000,162,9573858,-795,0,1654969496,6276.678379009994,-1175.306450160002,24573.014088960008 2022-06-11,17:44:58.000,162,9573862,445,0,1654969497,6276.658170079994,-1175.2994010299954,24572.97915336 2022-06-11,17:44:59.000,162,9573892,-74,0,1654969498,6276.725533179997,-1175.32759755,24573.062998800007 2022-06-11,17:45:00.000,162,9573860,605,0,1654969499,6276.819841519995,-1175.3205484200007,24573.188766960004 2022-06-11,17:45:01.000,162,9573826,124,0,1654969500,6276.8467867599975,-1175.3134992900013,24573.209728320006 2022-06-11,17:45:02.000,162,9573894,725,0,1654969501,6276.671642699999,-1175.32759755,24572.86037232 2022-06-11,17:45:03.000,162,9573901,525,0,1654969502,6276.887204619998,-1175.2853027699966,24573.118895760002 2022-06-11,17:45:04.000,162,9573820,1005,0,1654969503,6276.900677239995,-1175.2994010299954,24573.14684424 2022-06-11,17:45:05.000,162,9573881,-795,0,1654969504,6276.718796869995,-1175.3205484200007,24572.86037232 2022-06-11,17:45:06.000,162,9573833,-795,0,1654969505,6276.860259379995,-1175.306450160002,24573.007101839998 2022-06-11,17:45:07.000,162,9573880,-795,0,1654969506,6276.927622479998,-1175.306450160002,24573.188766960004 2022-06-11,17:45:08.000,162,9573914,765,0,1654969507,6276.974776649993,-1175.3134992900013,24573.223702559997 2022-06-11,17:45:09.000,162,9573844,-795,0,1654969508,6276.988249269998,-1175.3134992900013,24573.230689680007 2022-06-11,17:45:10.000,162,9573781,-795,0,1654969509,6276.981512959996,-1175.3487449399981,24573.237676800003 2022-06-11,17:45:11.000,162,9573951,-795,0,1654969510,6276.968040339998,-1175.3416958099988,24573.21671544 2022-06-11,17:45:12.000,162,9573831,124,0,1654969511,6276.873731999993,-1175.3698923299962,24573.0979344 2022-06-11,17:45:13.000,162,9573951,-395,0,1654969512,6276.873731999993,-1175.3769414599956,24573.13287000001 2022-06-11,17:45:14.000,162,9573851,1285,0,1654969513,6276.954567719993,-1175.3910397200016,24573.188766960004 2022-06-11,17:45:15.000,162,9573858,-795,0,1654969514,6276.974776649993,-1175.4051379800003,24573.230689680007 2022-06-11,17:45:16.000,162,9573891,-595,0,1654969515,6276.941095099995,-1175.419236239999,24573.237676800003 2022-06-11,17:45:17.000,162,9573811,-795,0,1654969516,6276.941095099995,-1175.4051379800003,24573.19575408 2022-06-11,17:45:18.000,162,9573857,965,0,1654969517,6276.981512959996,-1175.4051379800003,24573.237676800003 2022-06-11,17:45:19.000,162,9573844,-795,0,1654969518,6276.9613040299955,-1175.398088850001,24573.19575408 2022-06-11,17:45:20.000,162,9573881,-475,0,1654969519,6276.920886169995,-1175.4051379800003,24573.188766960004 2022-06-11,17:45:21.000,162,9573807,-795,0,1654969520,6276.920886169995,-1175.3910397200016,24573.202741199995 2022-06-11,17:45:22.000,162,9573869,485,0,1654969521,6276.900677239995,-1175.3628431999969,24573.153831359996 2022-06-11,17:45:23.000,162,9573840,485,0,1654969522,6276.880468309995,-1175.3628431999969,24573.237676800003 2022-06-11,17:45:24.000,162,9573886,-74,0,1654969523,6276.974776649993,-1175.3628431999969,24573.31453512 2022-06-11,17:45:25.000,162,9573845,-795,0,1654969524,6276.974776649993,-1175.3205484200007,24573.356457840004 2022-06-11,17:45:26.000,162,9573873,-715,0,1654969525,6276.941095099995,-1175.3134992900013,24573.36344496 2022-06-11,17:45:27.000,162,9573892,-795,0,1654969526,6276.887204619998,-1175.3346466799994,24573.24466392 2022-06-11,17:45:28.000,162,9573870,-795,0,1654969527,6276.907413549998,-1175.271204509998,24573.307548000004 2022-06-11,17:45:29.000,162,9573833,-795,0,1654969528,6276.934358789993,-1175.271204509998,24573.349470720008 2022-06-11,17:45:30.000,162,9573786,-795,0,1654969529,6276.947831409998,-1175.2500571199998,24573.307548000004 2022-06-11,17:45:31.000,162,9573860,-795,0,1654969530,6277.042139749996,-1175.2289097300018,24573.41934192001 2022-06-11,17:45:32.000,162,9573855,-795,0,1654969531,6277.035403439993,-1175.200713209997,24573.321522239996 2022-06-11,17:45:33.000,162,9573876,-795,0,1654969532,6277.048876059998,-1175.1936640799977,24573.370432079995 2022-06-11,17:45:34.000,162,9573859,-795,0,1654969533,6277.129711779999,-1175.1654675600003,24573.440303279996 2022-06-11,17:45:35.000,162,9573851,-795,0,1654969534,6277.122975469996,-1175.158418430001,24573.4123548 2022-06-11,17:45:36.000,162,9573901,-795,0,1654969535,6277.129711779999,-1175.1231727799968,24573.356457840004 2022-06-11,17:45:37.000,162,9573886,-795,0,1654969536,6277.096030229994,-1175.1161236499975,24573.307548000004 2022-06-11,17:45:38.000,162,9573845,845,0,1654969537,6277.116239159994,-1175.1161236499975,24573.286586640002 2022-06-11,17:45:39.000,162,9573831,-795,0,1654969538,6277.271174289999,-1175.1020253899987,24573.405367680003 2022-06-11,17:45:40.000,162,9573892,645,0,1654969539,6277.210547499999,-1175.1161236499975,24573.26562528 2022-06-11,17:45:41.000,162,9573857,-795,0,1654969540,6277.345273699997,-1175.1231727799968,24573.426329040005 2022-06-11,17:45:42.000,162,9573835,-675,0,1654969541,6277.338537389995,-1175.1725166899996,24573.342483599998 2022-06-11,17:45:43.000,162,9573864,-795,0,1654969542,6277.358746319995,-1175.2218605999951,24573.4123548 2022-06-11,17:45:44.000,162,9573889,965,0,1654969543,6277.405900489997,-1175.2289097300018,24573.356457840004 2022-06-11,17:45:45.000,162,9573860,-795,0,1654969544,6277.4126367999925,-1175.2782536399973,24573.38440632 2022-06-11,17:45:46.000,162,9573897,-795,0,1654969545,6277.385691559997,-1175.306450160002,24573.391393439997 2022-06-11,17:45:47.000,162,9573858,-795,0,1654969546,6277.311592149992,-1175.306450160002,24573.356457840004 2022-06-11,17:45:48.000,162,9573857,-795,0,1654969547,6277.392427869992,-1175.3769414599956,24573.405367680003 2022-06-11,17:45:49.000,162,9573901,-274,0,1654969548,6277.473263589993,-1175.4051379800003,24573.53113584 2022-06-11,17:45:50.000,162,9573855,765,0,1654969549,6277.432845729993,-1175.4474327599964,24573.545110080006 2022-06-11,17:45:51.000,162,9573931,-795,0,1654969550,6277.378955249995,-1175.4615310199952,24573.517161600008 2022-06-11,17:45:52.000,162,9573822,-274,0,1654969551,6277.284646909997,-1175.4897275399999,24573.38440632 2022-06-11,17:45:53.000,162,9573859,-795,0,1654969552,6277.304855839997,-1175.5179240599973,24573.391393439997 2022-06-11,17:45:54.000,162,9573839,-795,0,1654969553,6277.345273699997,-1175.5038257999986,24573.46126464 2022-06-11,17:45:55.000,162,9573856,-795,0,1654969554,6277.338537389995,-1175.4967766699992,24573.5520972 2022-06-11,17:45:56.000,162,9573863,-795,0,1654969555,6277.338537389995,-1175.4897275399999,24573.454277520003 2022-06-11,17:45:57.000,162,9573818,1125,0,1654969556,6277.298119529994,-1175.4685801500018,24573.482226 2022-06-11,17:45:58.000,162,9573889,-795,0,1654969557,6277.325064769997,-1175.4685801500018,24573.566071440007 2022-06-11,17:45:59.000,162,9573931,-795,0,1654969558,6277.338537389995,-1175.440383629997,24573.517161600008 2022-06-11,17:46:00.000,162,9573877,-795,0,1654969559,6277.291383219999,-1175.4121871099996,24573.53113584 2022-06-11,17:46:01.000,162,9573881,-155,0,1654969560,6277.291383219999,-1175.398088850001,24573.559084319997 2022-06-11,17:46:02.000,162,9573879,-795,0,1654969561,6277.264437979997,-1175.3839905900022,24573.475238880004 2022-06-11,17:46:03.000,162,9573925,725,0,1654969562,6277.311592149992,-1175.3628431999969,24573.53113584 2022-06-11,17:46:04.000,162,9573875,-795,0,1654969563,6277.399164179995,-1175.3416958099988,24573.58703280001 2022-06-11,17:46:05.000,162,9573874,-795,0,1654969564,6277.405900489997,-1175.3628431999969,24573.607994159996 2022-06-11,17:46:06.000,162,9573939,-35,0,1654969565,6277.385691559997,-1175.3346466799994,24573.64991688 2022-06-11,17:46:07.000,162,9573955,-475,0,1654969566,6277.298119529994,-1175.3557940699975,24573.496200240006 2022-06-11,17:46:08.000,162,9573828,-795,0,1654969567,6277.3183284599945,-1175.3487449399981,24573.58703280001 2022-06-11,17:46:09.000,162,9573822,-795,0,1654969568,6277.345273699997,-1175.3628431999969,24573.58703280001 2022-06-11,17:46:10.000,162,9573857,-795,0,1654969569,6277.325064769997,-1175.3910397200016,24573.594019920005 2022-06-11,17:46:11.000,162,9573853,-795,0,1654969570,6277.385691559997,-1175.3769414599956,24573.64991688 2022-06-11,17:46:12.000,162,9573888,-795,0,1654969571,6277.331801079992,-1175.4051379800003,24573.656903999996 2022-06-11,17:46:13.000,162,9573836,765,0,1654969572,6277.257701669994,-1175.4262853699984,24573.60100704 2022-06-11,17:46:14.000,162,9573904,-795,0,1654969573,6277.338537389995,-1175.4262853699984,24573.726775199997 2022-06-11,17:46:15.000,162,9573759,-795,0,1654969574,6277.304855839997,-1175.4615310199952,24573.670878240002 2022-06-11,17:46:16.000,162,9573864,725,0,1654969575,6277.271174289999,-1175.4544818899958,24573.656903999996 2022-06-11,17:46:17.000,162,9573877,565,0,1654969576,6277.230756429999,-1175.4756292800012,24573.559084319997 2022-06-11,17:46:18.000,162,9573805,-795,0,1654969577,6277.237492739994,-1175.4615310199952,24573.58703280001 2022-06-11,17:46:19.000,162,9573882,-675,0,1654969578,6277.365482629997,-1175.4474327599964,24573.726775199997 2022-06-11,17:46:20.000,162,9573808,-795,0,1654969579,6277.399164179995,-1175.4474327599964,24573.71978808 2022-06-11,17:46:21.000,162,9573836,-795,0,1654969580,6277.419373109995,-1175.4544818899958,24573.75472368001 2022-06-11,17:46:22.000,162,9573819,-795,0,1654969581,6277.399164179995,-1175.4051379800003,24573.607994159996 2022-06-11,17:46:23.000,162,9573865,-795,0,1654969582,6277.493472519993,-1175.398088850001,24573.712800960006 2022-06-11,17:46:24.000,162,9573852,-795,0,1654969583,6277.520417759995,-1175.3839905900022,24573.684852480008 2022-06-11,17:46:25.000,162,9573829,-795,0,1654969584,6277.5608356199955,-1175.3205484200007,24573.691839600004 2022-06-11,17:46:26.000,162,9573826,-795,0,1654969585,6277.554099309993,-1175.32759755,24573.594019920005 2022-06-11,17:46:27.000,162,9573885,924,0,1654969586,6277.567571929998,-1175.3416958099988,24573.642929760004 2022-06-11,17:46:28.000,162,9573852,525,0,1654969587,6277.641671339996,-1175.3346466799994,24573.677865359998 2022-06-11,17:46:29.000,162,9573884,-795,0,1654969588,6277.587780859998,-1175.3134992900013,24573.642929760004 2022-06-11,17:46:30.000,162,9573906,-195,0,1654969589,6277.702298129996,-1175.292351899996,24573.761710800005 2022-06-11,17:46:31.000,162,9573884,-795,0,1654969590,6277.661880269996,-1175.306450160002,24573.74773656 2022-06-11,17:46:32.000,162,9573931,285,0,1654969591,6277.547362999998,-1175.32759755,24573.60100704 2022-06-11,17:46:33.000,162,9573888,-795,0,1654969592,6277.587780859998,-1175.3205484200007,24573.642929760004 2022-06-11,17:46:34.000,162,9573843,-795,0,1654969593,6277.634935029993,-1175.3416958099988,24573.740749440003 2022-06-11,17:46:35.000,162,9573881,-795,0,1654969594,6277.621462409996,-1175.3416958099988,24573.838569120002 2022-06-11,17:46:36.000,162,9573866,565,0,1654969595,6277.540626689995,-1175.3628431999969,24573.74773656 2022-06-11,17:46:37.000,162,9573862,-795,0,1654969596,6277.520417759995,-1175.3698923299962,24573.74773656 2022-06-11,17:46:38.000,162,9573854,-274,0,1654969597,6277.567571929998,-1175.398088850001,24573.775685039996 2022-06-11,17:46:39.000,162,9573849,765,0,1654969598,6277.493472519993,-1175.4262853699984,24573.733762320007 2022-06-11,17:46:40.000,162,9573825,-795,0,1654969599,6277.4665272799975,-1175.4544818899958,24573.726775199997 2022-06-11,17:46:41.000,162,9573812,765,0,1654969600,6277.453054659993,-1175.4615310199952,24573.75472368001 2022-06-11,17:46:42.000,162,9573886,924,0,1654969601,6277.399164179995,-1175.5179240599973,24573.670878240002 2022-06-11,17:46:43.000,162,9573841,-795,0,1654969602,6277.439582039995,-1175.5249731899967,24573.712800960006 2022-06-11,17:46:44.000,162,9573862,-795,0,1654969603,6277.459790969995,-1175.5531697100014,24573.824594879996 2022-06-11,17:46:45.000,162,9573857,124,0,1654969604,6277.4665272799975,-1175.5884153599982,24573.7966464 2022-06-11,17:46:46.000,162,9573869,965,0,1654969605,6277.473263589993,-1175.5884153599982,24573.7966464 2022-06-11,17:46:47.000,162,9573851,-795,0,1654969606,6277.365482629997,-1175.6095627499963,24573.663891120006 2022-06-11,17:46:48.000,162,9573937,525,0,1654969607,6277.264437979997,-1175.6166118799956,24573.614981280007 2022-06-11,17:46:49.000,162,9573816,85,0,1654969608,6277.439582039995,-1175.6448084000003,24573.663891120006 2022-06-11,17:46:50.000,162,9573828,485,0,1654969609,6277.4463183499975,-1175.6518575299997,24573.71978808 2022-06-11,17:46:51.000,162,9573932,-795,0,1654969610,6277.486736209998,-1175.658906659999,24573.71978808 2022-06-11,17:46:52.000,162,9573848,-354,0,1654969611,6277.533890379993,-1175.6518575299997,24573.705813839995 2022-06-11,17:46:53.000,162,9573871,924,0,1654969612,6277.513681449993,-1175.6518575299997,24573.656903999996 2022-06-11,17:46:54.000,162,9573837,-595,0,1654969613,6277.607989789998,-1175.658906659999,24573.71978808 2022-06-11,17:46:55.000,162,9573869,-795,0,1654969614,6277.648407649998,-1175.6659557899984,24573.75472368001 2022-06-11,17:46:56.000,162,9573929,-795,0,1654969615,6277.661880269996,-1175.6730049199978,24573.761710800005 2022-06-11,17:46:57.000,162,9573868,-155,0,1654969616,6277.661880269996,-1175.6800540499971,24573.663891120006 2022-06-11,17:46:58.000,162,9573845,-795,0,1654969617,6277.6753528899935,-1175.6941523099958,24573.663891120006 2022-06-11,17:46:59.000,162,9573889,-795,0,1654969618,6277.810079089999,-1175.6871031799965,24573.81760776 2022-06-11,17:47:00.000,162,9573823,965,0,1654969619,6277.762924919996,-1175.7012014399952,24573.7966464 2022-06-11,17:47:01.000,162,9573866,-595,0,1654969620,6277.756188609994,-1175.7152997000012,24573.8665176 2022-06-11,17:47:02.000,162,9573820,-795,0,1654969621,6277.6753528899935,-1175.72939796,24573.75472368001 2022-06-11,17:47:03.000,162,9573930,-795,0,1654969622,6277.641671339996,-1175.7223488300006,24573.80363352001 2022-06-11,17:47:04.000,162,9573864,-795,0,1654969623,6277.601253479996,-1175.7012014399952,24573.824594879996 2022-06-11,17:47:05.000,162,9573811,205,0,1654969624,6277.506945139998,-1175.7152997000012,24573.782672160007 2022-06-11,17:47:06.000,162,9573868,-795,0,1654969625,6277.338537389995,-1175.7364470899993,24573.594019920005 2022-06-11,17:47:07.000,162,9573855,725,0,1654969626,6277.378955249995,-1175.72939796,24573.761710800005 2022-06-11,17:47:08.000,162,9573890,765,0,1654969627,6277.405900489997,-1175.7082505700018,24573.91542744 2022-06-11,17:47:09.000,162,9573922,-795,0,1654969628,6277.345273699997,-1175.7082505700018,24573.859530480004 2022-06-11,17:47:10.000,162,9573856,245,0,1654969629,6277.304855839997,-1175.7012014399952,24573.894466079997 2022-06-11,17:47:11.000,162,9573871,-795,0,1654969630,6277.210547499999,-1175.7012014399952,24573.845556239998 2022-06-11,17:47:12.000,162,9573842,-795,0,1654969631,6277.116239159994,-1175.7152997000012,24573.691839600004 2022-06-11,17:47:13.000,162,9573860,-555,0,1654969632,6277.1095028499985,-1175.6871031799965,24573.740749440003 2022-06-11,17:47:14.000,162,9573845,485,0,1654969633,6277.163393329996,-1175.6800540499971,24573.845556239998 2022-06-11,17:47:15.000,162,9573866,85,0,1654969634,6277.210547499999,-1175.6518575299997,24573.880491840006 2022-06-11,17:47:16.000,162,9573864,-795,0,1654969635,6277.230756429999,-1175.6448084000003,24573.845556239998 2022-06-11,17:47:17.000,162,9573849,605,0,1654969636,6277.210547499999,-1175.6448084000003,24573.80363352001 2022-06-11,17:47:18.000,162,9573869,-795,0,1654969637,6277.325064769997,-1175.6095627499963,24573.859530480004 2022-06-11,17:47:19.000,162,9573899,-715,0,1654969638,6277.345273699997,-1175.56726797,24573.810620640004 2022-06-11,17:47:20.000,162,9573867,-795,0,1654969639,6277.338537389995,-1175.546120580002,24573.782672160007 2022-06-11,17:47:21.000,162,9573914,-795,0,1654969640,6277.426109419997,-1175.532022319996,24573.76869792 2022-06-11,17:47:22.000,162,9573895,-795,0,1654969641,6277.453054659993,-1175.4897275399999,24573.670878240002 2022-06-11,17:47:23.000,162,9573908,-795,0,1654969642,6277.5608356199955,-1175.4685801500018,24573.75472368001 2022-06-11,17:47:24.000,162,9573822,205,0,1654969643,6277.682089199996,-1175.440383629997,24573.845556239998 2022-06-11,17:47:25.000,162,9573812,-795,0,1654969644,6277.729243369999,-1175.4333344999977,24573.831582000006 2022-06-11,17:47:26.000,162,9573879,285,0,1654969645,6277.735979679994,-1175.4333344999977,24573.69882672 2022-06-11,17:47:27.000,162,9573851,-795,0,1654969646,6277.816815399994,-1175.4262853699984,24573.80363352001 2022-06-11,17:47:28.000,162,9573884,-35,0,1654969647,6277.769661229999,-1175.4615310199952,24573.705813839995 2022-06-11,17:47:29.000,162,9573880,1045,0,1654969648,6277.8033427799965,-1175.4756292800012,24573.71978808 2022-06-11,17:47:30.000,162,9573859,-795,0,1654969649,6277.837024329994,-1175.4826784100005,24573.7966464 2022-06-11,17:47:31.000,162,9573832,-795,0,1654969650,6277.816815399994,-1175.5038257999986,24573.845556239998 2022-06-11,17:47:32.000,162,9573936,-795,0,1654969651,6277.796606469994,-1175.5743170999995,24573.824594879996 2022-06-11,17:47:33.000,162,9573832,-795,0,1654969652,6277.789870159999,-1175.6307101400016,24573.8665176 2022-06-11,17:47:34.000,162,9573866,-795,0,1654969653,6277.735979679994,-1175.6730049199978,24573.88747896 2022-06-11,17:47:35.000,162,9573850,-795,0,1654969654,6277.587780859998,-1175.7575944799974,24573.75472368001 2022-06-11,17:47:36.000,162,9573809,-795,0,1654969655,6277.547362999998,-1175.8139875199995,24573.789659280003 2022-06-11,17:47:37.000,162,9573885,-795,0,1654969656,6277.486736209998,-1175.9197244699972,24573.810620640004 2022-06-11,17:47:38.000,162,9573848,685,0,1654969657,6277.426109419997,-1175.9549701200012,24573.838569120002 2022-06-11,17:47:39.000,162,9573841,-795,0,1654969658,6277.345273699997,-1176.0325105500015,24573.782672160007 2022-06-11,17:47:40.000,162,9573930,365,0,1654969659,6277.298119529994,-1176.0677561999983,24573.8665176 2022-06-11,17:47:41.000,162,9573868,-795,0,1654969660,6277.250965359999,-1176.0959527199957,24573.880491840006 2022-06-11,17:47:42.000,162,9573891,-795,0,1654969661,6277.116239159994,-1176.117100110001,24573.726775199997 2022-06-11,17:47:43.000,162,9573875,525,0,1654969662,6277.069084989998,-1176.117100110001,24573.873504719995 2022-06-11,17:47:44.000,162,9573891,-795,0,1654969663,6277.015194509993,-1176.081854459997,24573.852543360008 2022-06-11,17:47:45.000,162,9573840,-475,0,1654969664,6276.981512959996,-1176.0395596800008,24573.81760776 2022-06-11,17:47:46.000,162,9573915,404,0,1654969665,6276.920886169995,-1176.0325105500015,24573.740749440003 2022-06-11,17:47:47.000,162,9573884,685,0,1654969666,6276.920886169995,-1175.9549701200012,24573.75472368001 2022-06-11,17:47:48.000,162,9573899,-74,0,1654969667,6276.981512959996,-1175.8915279499997,24573.824594879996 2022-06-11,17:47:49.000,162,9573892,-795,0,1654969668,6276.900677239995,-1175.8351349099976,24573.705813839995 2022-06-11,17:47:50.000,162,9573807,-795,0,1654969669,6277.0556123699935,-1175.7928401300014,24573.775685039996 2022-06-11,17:47:51.000,162,9573825,-795,0,1654969670,6277.062348679996,-1175.72939796,24573.7966464 2022-06-11,17:47:52.000,162,9573834,-795,0,1654969671,6277.035403439993,-1175.6941523099958,24573.656903999996 2022-06-11,17:47:53.000,162,9573902,-795,0,1654969672,6277.069084989998,-1175.6307101400016,24573.538122959995 2022-06-11,17:47:54.000,162,9573807,525,0,1654969673,6277.2038111899965,-1175.5954644899975,24573.663891120006 2022-06-11,17:47:55.000,162,9573868,-795,0,1654969674,6277.338537389995,-1175.5531697100014,24573.81760776 2022-06-11,17:47:56.000,162,9573875,-795,0,1654969675,6277.419373109995,-1175.546120580002,24573.824594879996 2022-06-11,17:47:57.000,162,9573844,45,0,1654969676,6277.479999899995,-1175.532022319996,24573.81760776 2022-06-11,17:47:58.000,162,9573926,-795,0,1654969677,6277.479999899995,-1175.5743170999995,24573.740749440003 2022-06-11,17:47:59.000,162,9573918,45,0,1654969678,6277.567571929998,-1175.5813662299988,24573.76869792 2022-06-11,17:48:00.000,162,9573898,965,0,1654969679,6277.5608356199955,-1175.6095627499963,24573.740749440003 2022-06-11,17:48:01.000,162,9573840,-114,0,1654969680,6277.601253479996,-1175.6518575299997,24573.761710800005 2022-06-11,17:48:02.000,162,9573833,-795,0,1654969681,6277.547362999998,-1175.6800540499971,24573.656903999996 2022-06-11,17:48:03.000,162,9573871,924,0,1654969682,6277.547362999998,-1175.7082505700018,24573.642929760004 2022-06-11,17:48:04.000,162,9573851,-795,0,1654969683,6277.628198719998,-1175.7434962199986,24573.775685039996 2022-06-11,17:48:05.000,162,9573916,445,0,1654969684,6277.5608356199955,-1175.785791000002,24573.789659280003 2022-06-11,17:48:06.000,162,9573873,-795,0,1654969685,6277.4665272799975,-1175.7998892600008,24573.81760776 2022-06-11,17:48:07.000,162,9573880,-795,0,1654969686,6277.331801079992,-1175.8139875199995,24573.677865359998 2022-06-11,17:48:08.000,162,9573888,404,0,1654969687,6277.271174289999,-1175.842184039997,24573.733762320007 2022-06-11,17:48:09.000,162,9573833,565,0,1654969688,6277.210547499999,-1175.8492331699963,24573.75472368001 2022-06-11,17:48:10.000,162,9573913,965,0,1654969689,6277.102766539996,-1175.877429690001,24573.726775199997 2022-06-11,17:48:11.000,162,9573913,-354,0,1654969690,6277.042139749996,-1175.8562822999957,24573.75472368001 2022-06-11,17:48:12.000,162,9573844,445,0,1654969691,6276.907413549998,-1175.8703805600016,24573.712800960006 2022-06-11,17:48:13.000,162,9573853,805,0,1654969692,6276.826577829997,-1175.842184039997,24573.691839600004 2022-06-11,17:48:14.000,162,9573859,-795,0,1654969693,6276.806368899997,-1175.7998892600008,24573.789659280003 2022-06-11,17:48:15.000,162,9573912,-155,0,1654969694,6276.745742109997,-1175.7928401300014,24573.69882672 2022-06-11,17:48:16.000,162,9573840,-795,0,1654969695,6276.725533179997,-1175.7364470899993,24573.656903999996 2022-06-11,17:48:17.000,162,9573870,-795,0,1654969696,6276.631224839999,-1175.7012014399952,24573.60100704 2022-06-11,17:48:18.000,162,9573879,-795,0,1654969697,6276.685115319997,-1175.6448084000003,24573.614981280007 2022-06-11,17:48:19.000,162,9573824,-795,0,1654969698,6276.786159969997,-1175.5954644899975,24573.705813839995 2022-06-11,17:48:20.000,162,9573873,-795,0,1654969699,6276.799632589995,-1175.5179240599973,24573.740749440003 2022-06-11,17:48:21.000,162,9573849,-795,0,1654969700,6276.819841519995,-1175.5038257999986,24573.614981280007 2022-06-11,17:48:22.000,162,9573872,-35,0,1654969701,6276.947831409998,-1175.4544818899958,24573.705813839995 2022-06-11,17:48:23.000,162,9573878,-795,0,1654969702,6276.988249269998,-1175.4121871099996,24573.62895552 2022-06-11,17:48:24.000,162,9573867,-795,0,1654969703,6276.981512959996,-1175.3839905900022,24573.46825176001 2022-06-11,17:48:25.000,162,9573931,885,0,1654969704,6277.089293919998,-1175.3416958099988,24573.58004568 2022-06-11,17:48:26.000,162,9573888,-795,0,1654969705,6277.102766539996,-1175.3346466799994,24573.46126464 2022-06-11,17:48:27.000,162,9573835,445,0,1654969706,6277.170129639999,-1175.3205484200007,24573.5520972 2022-06-11,17:48:28.000,162,9573877,805,0,1654969707,6277.338537389995,-1175.3557940699975,24573.62895552 2022-06-11,17:48:29.000,162,9573910,-635,0,1654969708,6277.392427869992,-1175.3487449399981,24573.64991688 2022-06-11,17:48:30.000,162,9573847,445,0,1654969709,6277.459790969995,-1175.398088850001,24573.64991688 2022-06-11,17:48:31.000,162,9573870,404,0,1654969710,6277.419373109995,-1175.419236239999,24573.559084319997 2022-06-11,17:48:32.000,162,9573873,-35,0,1654969711,6277.378955249995,-1175.4615310199952,24573.454277520003 2022-06-11,17:48:33.000,162,9573868,-795,0,1654969712,6277.432845729993,-1175.4756292800012,24573.489213119996 2022-06-11,17:48:34.000,162,9573867,-795,0,1654969713,6277.506945139998,-1175.510874929998,24573.559084319997 2022-06-11,17:48:35.000,162,9573908,-354,0,1654969714,6277.554099309993,-1175.5179240599973,24573.607994159996 2022-06-11,17:48:36.000,162,9573874,-795,0,1654969715,6277.540626689995,-1175.5743170999995,24573.621968400003 2022-06-11,17:48:37.000,162,9573804,645,0,1654969716,6277.527154069998,-1175.5813662299988,24573.607994159996 2022-06-11,17:48:38.000,162,9573873,-795,0,1654969717,6277.4126367999925,-1175.602513619997,24573.517161600008 2022-06-11,17:48:39.000,162,9573870,-795,0,1654969718,6277.325064769997,-1175.6448084000003,24573.440303279996 2022-06-11,17:48:40.000,162,9573863,-555,0,1654969719,6277.358746319995,-1175.6236610100023,24573.60100704 2022-06-11,17:48:41.000,162,9573840,1365,0,1654969720,6277.264437979997,-1175.6730049199978,24573.594019920005 2022-06-11,17:48:42.000,162,9573853,-795,0,1654969721,6277.149920709999,-1175.6730049199978,24573.454277520003 2022-06-11,17:48:43.000,162,9573886,-795,0,1654969722,6277.122975469996,-1175.658906659999,24573.53113584 2022-06-11,17:48:44.000,162,9573897,-795,0,1654969723,6277.143184399996,-1175.6659557899984,24573.621968400003 2022-06-11,17:48:45.000,162,9573843,-795,0,1654969724,6277.069084989998,-1175.6448084000003,24573.607994159996 2022-06-11,17:48:46.000,162,9573837,1125,0,1654969725,6277.008458199998,-1175.6307101400016,24573.566071440007 2022-06-11,17:48:47.000,162,9573892,-795,0,1654969726,6276.887204619998,-1175.6236610100023,24573.482226 2022-06-11,17:48:48.000,162,9573862,805,0,1654969727,6276.840050449995,-1175.637759270001,24573.454277520003 2022-06-11,17:48:49.000,162,9573907,-795,0,1654969728,6276.826577829997,-1175.5954644899975,24573.517161600008 2022-06-11,17:48:50.000,162,9573923,845,0,1654969729,6276.732269489992,-1175.56726797,24573.41934192001 2022-06-11,17:48:51.000,162,9573871,-795,0,1654969730,6276.840050449995,-1175.56726797,24573.53113584 2022-06-11,17:48:52.000,162,9573883,-795,0,1654969731,6276.880468309995,-1175.5390714499954,24573.510174479998 2022-06-11,17:48:53.000,162,9573895,-274,0,1654969732,6276.866995689998,-1175.4897275399999,24573.426329040005 2022-06-11,17:48:54.000,162,9573824,565,0,1654969733,6276.988249269998,-1175.4262853699984,24573.46126464 2022-06-11,17:48:55.000,162,9573868,-114,0,1654969734,6277.015194509993,-1175.419236239999,24573.440303279996 2022-06-11,17:48:56.000,162,9573872,-795,0,1654969735,6277.075821299994,-1175.3628431999969,24573.447290400007 2022-06-11,17:48:57.000,162,9573845,685,0,1654969736,6277.062348679996,-1175.3205484200007,24573.356457840004 2022-06-11,17:48:58.000,162,9573892,-795,0,1654969737,6277.149920709999,-1175.292351899996,24573.29357376 2022-06-11,17:48:59.000,162,9573845,-795,0,1654969738,6277.311592149992,-1175.2359588600011,24573.496200240006 2022-06-11,17:49:00.000,162,9573860,-795,0,1654969739,6277.365482629997,-1175.2218605999951,24573.510174479998 2022-06-11,17:49:01.000,162,9573847,-795,0,1654969740,6277.378955249995,-1175.2148114699958,24573.391393439997 2022-06-11,17:49:02.000,162,9573826,-795,0,1654969741,6277.4665272799975,-1175.179565819999,24573.454277520003 2022-06-11,17:49:03.000,162,9573941,-795,0,1654969742,6277.486736209998,-1175.1443201700022,24573.41934192001 2022-06-11,17:49:04.000,162,9573835,-795,0,1654969743,6277.459790969995,-1175.1654675600003,24573.440303279996 2022-06-11,17:49:05.000,162,9573885,-795,0,1654969744,6277.432845729993,-1175.1725166899996,24573.307548000004 2022-06-11,17:49:06.000,162,9573856,445,0,1654969745,6277.419373109995,-1175.1513693000015,24573.307548000004 2022-06-11,17:49:07.000,162,9573900,-675,0,1654969746,6277.473263589993,-1175.1936640799977,24573.398380560007 2022-06-11,17:49:08.000,162,9573864,-795,0,1654969747,6277.500208829995,-1175.2077623399964,24573.489213119996 2022-06-11,17:49:09.000,162,9573917,-795,0,1654969748,6277.486736209998,-1175.2430079900005,24573.489213119996 2022-06-11,17:49:10.000,162,9573898,-795,0,1654969749,6277.453054659993,-1175.2853027699966,24573.454277520003 2022-06-11,17:49:11.000,162,9573908,-795,0,1654969750,6277.365482629997,-1175.3134992900013,24573.454277520003 2022-06-11,17:49:12.000,162,9573893,645,0,1654969751,6277.237492739994,-1175.3839905900022,24573.335496480002 2022-06-11,17:49:13.000,162,9573907,-795,0,1654969752,6277.190338569999,-1175.440383629997,24573.342483599998 2022-06-11,17:49:14.000,162,9573878,-795,0,1654969753,6277.2038111899965,-1175.4897275399999,24573.405367680003 2022-06-11,17:49:15.000,162,9573843,1365,0,1654969754,6277.2038111899965,-1175.5179240599973,24573.43331616 2022-06-11,17:49:16.000,162,9573896,1005,0,1654969755,6277.082557609996,-1175.546120580002,24573.482226 2022-06-11,17:49:17.000,162,9573841,-795,0,1654969756,6277.035403439993,-1175.5743170999995,24573.4123548 2022-06-11,17:49:18.000,162,9573865,685,0,1654969757,6277.0556123699935,-1175.56726797,24573.503187360002 2022-06-11,17:49:19.000,162,9573916,525,0,1654969758,6276.974776649993,-1175.602513619997,24573.475238880004 2022-06-11,17:49:20.000,162,9573837,-795,0,1654969759,6276.954567719993,-1175.6095627499963,24573.440303279996 2022-06-11,17:49:21.000,162,9573885,-795,0,1654969760,6276.920886169995,-1175.5884153599982,24573.38440632 2022-06-11,17:49:22.000,162,9573817,404,0,1654969761,6276.860259379995,-1175.5884153599982,24573.279599520007 2022-06-11,17:49:23.000,162,9573849,-795,0,1654969762,6276.907413549998,-1175.56726797,24573.31453512 2022-06-11,17:49:24.000,162,9573891,-795,0,1654969763,6276.974776649993,-1175.532022319996,24573.440303279996 2022-06-11,17:49:25.000,162,9573871,765,0,1654969764,6276.920886169995,-1175.4967766699992,24573.30056088001 2022-06-11,17:49:26.000,162,9573886,-795,0,1654969765,6277.008458199998,-1175.4685801500018,24573.391393439997 2022-06-11,17:49:27.000,162,9573945,1125,0,1654969766,6276.9613040299955,-1175.419236239999,24573.258638160005 2022-06-11,17:49:28.000,162,9573843,-795,0,1654969767,6277.028667129998,-1175.3839905900022,24573.335496480002 2022-06-11,17:49:29.000,162,9573863,365,0,1654969768,6277.082557609996,-1175.3205484200007,24573.30056088001 2022-06-11,17:49:30.000,162,9573860,-74,0,1654969769,6277.102766539996,-1175.3134992900013,24573.307548000004 2022-06-11,17:49:31.000,162,9573856,-235,0,1654969770,6277.190338569999,-1175.2641553799986,24573.349470720008 2022-06-11,17:49:32.000,162,9573853,285,0,1654969771,6277.210547499999,-1175.2359588600011,24573.307548000004 2022-06-11,17:49:33.000,162,9573864,-795,0,1654969772,6277.230756429999,-1175.200713209997,24573.286586640002 2022-06-11,17:49:34.000,162,9573887,-795,0,1654969773,6277.257701669994,-1175.1725166899996,24573.356457840004 2022-06-11,17:49:35.000,162,9573918,-795,0,1654969774,6277.244229049997,-1175.1654675600003,24573.307548000004 2022-06-11,17:49:36.000,162,9573866,-755,0,1654969775,6277.257701669994,-1175.1936640799977,24573.29357376 2022-06-11,17:49:37.000,162,9573837,485,0,1654969776,6277.183602259996,-1175.1725166899996,24573.19575408 2022-06-11,17:49:38.000,162,9573859,-795,0,1654969777,6277.149920709999,-1175.1866149499983,24573.209728320006 2022-06-11,17:49:39.000,162,9573892,-795,0,1654969778,6277.244229049997,-1175.200713209997,24573.36344496 2022-06-11,17:49:40.000,162,9573891,445,0,1654969779,6277.264437979997,-1175.2571062499992,24573.328509360006 2022-06-11,17:49:41.000,162,9573902,-795,0,1654969780,6277.237492739994,-1175.292351899996,24573.36344496 2022-06-11,17:49:42.000,162,9573891,-595,0,1654969781,6277.143184399996,-1175.32759755,24573.25165104001 2022-06-11,17:49:43.000,162,9573952,-795,0,1654969782,6277.136448089994,-1175.3346466799994,24573.279599520007 2022-06-11,17:49:44.000,162,9573887,-795,0,1654969783,6277.102766539996,-1175.398088850001,24573.24466392 2022-06-11,17:49:45.000,162,9573849,285,0,1654969784,6277.102766539996,-1175.4121871099996,24573.223702559997 2022-06-11,17:49:46.000,162,9573862,365,0,1654969785,6276.981512959996,-1175.4333344999977,24573.174792719998 2022-06-11,17:49:47.000,162,9573843,-795,0,1654969786,6276.981512959996,-1175.4121871099996,24573.160818480006 2022-06-11,17:49:48.000,162,9573862,845,0,1654969787,6276.988249269998,-1175.419236239999,24573.188766960004 2022-06-11,17:49:49.000,162,9573847,-795,0,1654969788,6277.008458199998,-1175.4051379800003,24573.25165104001 2022-06-11,17:49:50.000,162,9573869,-795,0,1654969789,6276.988249269998,-1175.3628431999969,24573.279599520007 2022-06-11,17:49:51.000,162,9573808,-795,0,1654969790,6276.853523069993,-1175.32759755,24573.14684424 2022-06-11,17:49:52.000,162,9573898,605,0,1654969791,6276.873731999993,-1175.3134992900013,24573.056011679997 2022-06-11,17:49:53.000,162,9573873,-795,0,1654969792,6276.873731999993,-1175.2853027699966,24573.08396016001 2022-06-11,17:49:54.000,162,9573870,-795,0,1654969793,6276.947831409998,-1175.2359588600011,24573.223702559997 2022-06-11,17:49:55.000,162,9573825,45,0,1654969794,6277.001721889996,-1175.1654675600003,24573.24466392 2022-06-11,17:49:56.000,162,9573864,-434,0,1654969795,6276.988249269998,-1175.1443201700022,24573.202741199995 2022-06-11,17:49:57.000,162,9573886,-795,0,1654969796,6276.9613040299955,-1175.109074519998,24573.12588288 2022-06-11,17:49:58.000,162,9573885,845,0,1654969797,6277.0556123699935,-1175.0808780000007,24573.209728320006 2022-06-11,17:49:59.000,162,9573848,-795,0,1654969798,6277.008458199998,-1175.0597306099953,24573.153831359996 2022-06-11,17:50:00.000,162,9573870,-795,0,1654969799,6277.021930819996,-1175.052681479996,24573.153831359996 2022-06-11,17:50:01.000,162,9573825,-795,0,1654969800,6277.028667129998,-1175.0456323499966,24573.111908640007 2022-06-11,17:50:02.000,162,9573897,-795,0,1654969801,6277.021930819996,-1175.0315340899979,24573.007101839998 2022-06-11,17:50:03.000,162,9573844,445,0,1654969802,6277.042139749996,-1175.0315340899979,24573.042037440006 2022-06-11,17:50:04.000,162,9573823,-795,0,1654969803,6277.129711779999,-1175.0385832199972,24573.12588288 2022-06-11,17:50:05.000,162,9573787,-795,0,1654969804,6277.143184399996,-1175.0385832199972,24573.14684424 2022-06-11,17:50:06.000,162,9573863,-795,0,1654969805,6277.028667129998,-1175.0385832199972,24572.986140479996 2022-06-11,17:50:07.000,162,9573881,-795,0,1654969806,6277.042139749996,-1175.0456323499966,24572.958192 2022-06-11,17:50:08.000,162,9573892,-795,0,1654969807,6277.021930819996,-1175.052681479996,24573.014088960008 2022-06-11,17:50:09.000,162,9573841,1045,0,1654969808,6277.021930819996,-1175.0456323499966,24573.090947280005 2022-06-11,17:50:10.000,162,9573816,-795,0,1654969809,6277.001721889996,-1175.066779740002,24573.062998800007 2022-06-11,17:50:11.000,162,9573839,-114,0,1654969810,6276.974776649993,-1175.1020253899987,24573.056011679997 2022-06-11,17:50:12.000,162,9573904,605,0,1654969811,6276.920886169995,-1175.0738288700013,24573.090947280005 2022-06-11,17:50:13.000,162,9573891,-795,0,1654969812,6276.893940929993,-1175.1161236499975,24572.97915336 2022-06-11,17:50:14.000,162,9573838,-795,0,1654969813,6276.941095099995,-1175.109074519998,24573.062998800007 2022-06-11,17:50:15.000,162,9573928,605,0,1654969814,6276.927622479998,-1175.1372710399955,24573.04902456 2022-06-11,17:50:16.000,162,9573882,645,0,1654969815,6276.920886169995,-1175.179565819999,24572.993127600006 2022-06-11,17:50:17.000,162,9573877,445,0,1654969816,6276.806368899997,-1175.2289097300018,24572.902295040003 2022-06-11,17:50:18.000,162,9573818,1445,0,1654969817,6276.840050449995,-1175.2430079900005,24572.902295040003 2022-06-11,17:50:19.000,162,9573870,805,0,1654969818,6276.954567719993,-1175.3134992900013,24573.062998800007 2022-06-11,17:50:20.000,162,9573857,-114,0,1654969819,6276.934358789993,-1175.3487449399981,24573.04902456 2022-06-11,17:50:21.000,162,9573888,-475,0,1654969820,6276.974776649993,-1175.4121871099996,24573.056011679997 2022-06-11,17:50:22.000,162,9573914,404,0,1654969821,6276.920886169995,-1175.4897275399999,24572.923256400005 2022-06-11,17:50:23.000,162,9573999,685,0,1654969822,6276.934358789993,-1175.5179240599973,24572.958192 2022-06-11,17:50:24.000,162,9573807,-795,0,1654969823,6276.927622479998,-1175.5884153599982,24572.90928216 2022-06-11,17:50:25.000,162,9573859,-315,0,1654969824,6276.914149859993,-1175.637759270001,24572.902295040003 2022-06-11,17:50:26.000,162,9573835,-795,0,1654969825,6276.860259379995,-1175.6941523099958,24572.74857840001 2022-06-11,17:50:27.000,162,9573863,-795,0,1654969826,6276.887204619998,-1175.7364470899993,24572.895307920007 2022-06-11,17:50:28.000,162,9573911,1245,0,1654969827,6276.9613040299955,-1175.7364470899993,24572.937230639996 2022-06-11,17:50:29.000,162,9573855,445,0,1654969828,6276.981512959996,-1175.785791000002,24572.923256400005 2022-06-11,17:50:30.000,162,9573846,-795,0,1654969829,6276.947831409998,-1175.7928401300014,24572.895307920007 2022-06-11,17:50:31.000,162,9573922,-795,0,1654969830,6276.907413549998,-1175.7787418699954,24572.86037232 2022-06-11,17:50:32.000,162,9573853,805,0,1654969831,6276.873731999993,-1175.7998892600008,24572.74159128 2022-06-11,17:50:33.000,162,9573957,765,0,1654969832,6276.833314139993,-1175.7646436099967,24572.727617040007 2022-06-11,17:50:34.000,162,9573822,-795,0,1654969833,6276.920886169995,-1175.7998892600008,24572.79050112 2022-06-11,17:50:35.000,162,9573877,445,0,1654969834,6276.900677239995,-1175.7646436099967,24572.86037232 2022-06-11,17:50:36.000,162,9573917,205,0,1654969835,6276.860259379995,-1175.7575944799974,24572.783514000002 2022-06-11,17:50:37.000,162,9573880,-795,0,1654969836,6276.799632589995,-1175.7223488300006,24572.720629919997 2022-06-11,17:50:38.000,162,9573828,-155,0,1654969837,6276.840050449995,-1175.7082505700018,24572.804475360004 2022-06-11,17:50:39.000,162,9573917,-795,0,1654969838,6276.732269489992,-1175.7223488300006,24572.74857840001 2022-06-11,17:50:40.000,162,9573864,-795,0,1654969839,6276.732269489992,-1175.6800540499971,24572.734604160003 2022-06-11,17:50:41.000,162,9573903,-795,0,1654969840,6276.745742109997,-1175.637759270001,24572.755565520005 2022-06-11,17:50:42.000,162,9573804,-795,0,1654969841,6276.644697459997,-1175.6236610100023,24572.664732960002 2022-06-11,17:50:43.000,162,9573905,-35,0,1654969842,6276.685115319997,-1175.6448084000003,24572.664732960002 2022-06-11,17:50:44.000,162,9573860,-795,0,1654969843,6276.779423659995,-1175.602513619997,24572.734604160003 2022-06-11,17:50:45.000,162,9573877,885,0,1654969844,6276.786159969997,-1175.5743170999995,24572.74159128 2022-06-11,17:50:46.000,162,9573903,-114,0,1654969845,6276.806368899997,-1175.5954644899975,24572.74857840001 2022-06-11,17:50:47.000,162,9573868,-795,0,1654969846,6276.712060559992,-1175.5813662299988,24572.58088752001 2022-06-11,17:50:48.000,162,9573892,-795,0,1654969847,6276.786159969997,-1175.5531697100014,24572.62979736001 2022-06-11,17:50:49.000,162,9573861,365,0,1654969848,6276.759214729995,-1175.5813662299988,24572.552939039997 2022-06-11,17:50:50.000,162,9573842,485,0,1654969849,6276.826577829997,-1175.56726797,24572.671720079998 2022-06-11,17:50:51.000,162,9573908,645,0,1654969850,6276.907413549998,-1175.5743170999995,24572.69268144 2022-06-11,17:50:52.000,162,9573819,-795,0,1654969851,6276.806368899997,-1175.56726797,24572.552939039997 2022-06-11,17:50:53.000,162,9573781,285,0,1654969852,6276.900677239995,-1175.5813662299988,24572.511016320008 2022-06-11,17:50:54.000,162,9573812,645,0,1654969853,6276.988249269998,-1175.6095627499963,24572.664732960002 2022-06-11,17:50:55.000,162,9573943,1085,0,1654969854,6277.015194509993,-1175.5954644899975,24572.6437716 2022-06-11,17:50:56.000,162,9573838,685,0,1654969855,6277.021930819996,-1175.6095627499963,24572.608836000007 2022-06-11,17:50:57.000,162,9573847,-795,0,1654969856,6276.9613040299955,-1175.6236610100023,24572.47608072 2022-06-11,17:50:58.000,162,9573907,-795,0,1654969857,6276.954567719993,-1175.6659557899984,24572.511016320008 2022-06-11,17:50:59.000,162,9573828,924,0,1654969858,6277.0556123699935,-1175.6307101400016,24572.636784480004 2022-06-11,17:51:00.000,162,9573910,-795,0,1654969859,6277.042139749996,-1175.6800540499971,24572.636784480004 2022-06-11,17:51:01.000,162,9573864,165,0,1654969860,6277.035403439993,-1175.7012014399952,24572.650758719996 2022-06-11,17:51:02.000,162,9573803,-795,0,1654969861,6276.934358789993,-1175.7012014399952,24572.538964800005 2022-06-11,17:51:03.000,162,9573911,1125,0,1654969862,6276.981512959996,-1175.7223488300006,24572.58088752001 2022-06-11,17:51:04.000,162,9573913,-795,0,1654969863,6276.9613040299955,-1175.72939796,24572.587874640005 2022-06-11,17:51:05.000,162,9573853,-795,0,1654969864,6276.941095099995,-1175.72939796,24572.559926160007 2022-06-11,17:51:06.000,162,9573873,-795,0,1654969865,6276.866995689998,-1175.750545349998,24572.441145120007 2022-06-11,17:51:07.000,162,9573846,-795,0,1654969866,6276.900677239995,-1175.750545349998,24572.54595192 2022-06-11,17:51:08.000,162,9573929,1165,0,1654969867,6276.981512959996,-1175.7434962199986,24572.587874640005 2022-06-11,17:51:09.000,162,9573902,-795,0,1654969868,6276.9613040299955,-1175.750545349998,24572.62281024 2022-06-11,17:51:10.000,162,9573857,-795,0,1654969869,6276.941095099995,-1175.750545349998,24572.5739004 2022-06-11,17:51:11.000,162,9573882,-595,0,1654969870,6276.914149859993,-1175.750545349998,24572.59486176 2022-06-11,17:51:12.000,162,9573891,-795,0,1654969871,6276.860259379995,-1175.771692739996,24572.45511936 2022-06-11,17:51:13.000,162,9573852,-235,0,1654969872,6276.826577829997,-1175.7434962199986,24572.469093600004 2022-06-11,17:51:14.000,162,9573915,485,0,1654969873,6276.880468309995,-1175.72939796,24572.518003440004 2022-06-11,17:51:15.000,162,9573893,45,0,1654969874,6276.914149859993,-1175.6730049199978,24572.58088752001 2022-06-11,17:51:16.000,162,9573863,205,0,1654969875,6276.934358789993,-1175.7012014399952,24572.538964800005 2022-06-11,17:51:17.000,162,9573900,-795,0,1654969876,6276.900677239995,-1175.6871031799965,24572.490054960006 2022-06-11,17:51:18.000,162,9573884,-795,0,1654969877,6277.015194509993,-1175.658906659999,24572.59486176 2022-06-11,17:51:19.000,162,9573897,1604,0,1654969878,6276.988249269998,-1175.6448084000003,24572.511016320008 2022-06-11,17:51:20.000,162,9573874,645,0,1654969879,6277.028667129998,-1175.6307101400016,24572.483067839996 2022-06-11,17:51:21.000,162,9573874,-795,0,1654969880,6277.035403439993,-1175.637759270001,24572.518003440004 2022-06-11,17:51:22.000,162,9573908,-795,0,1654969881,6277.021930819996,-1175.6236610100023,24572.392235280007 2022-06-11,17:51:23.000,162,9573866,-795,0,1654969882,6277.069084989998,-1175.6307101400016,24572.420183760005 2022-06-11,17:51:24.000,162,9573835,365,0,1654969883,6277.149920709999,-1175.6166118799956,24572.5739004 2022-06-11,17:51:25.000,162,9573852,805,0,1654969884,6277.183602259996,-1175.6236610100023,24572.497042080002 2022-06-11,17:51:26.000,162,9573878,805,0,1654969885,6277.2038111899965,-1175.658906659999,24572.5739004 2022-06-11,17:51:27.000,162,9573935,-795,0,1654969886,6277.122975469996,-1175.6871031799965,24572.441145120007 2022-06-11,17:51:28.000,162,9573945,-795,0,1654969887,6277.116239159994,-1175.7223488300006,24572.434157999996 2022-06-11,17:51:29.000,162,9573904,525,0,1654969888,6277.096030229994,-1175.7575944799974,24572.47608072 2022-06-11,17:51:30.000,162,9573899,-795,0,1654969889,6277.082557609996,-1175.8280857799982,24572.469093600004 2022-06-11,17:51:31.000,162,9573869,-795,0,1654969890,6277.089293919998,-1175.8562822999957,24572.47608072 2022-06-11,17:51:32.000,162,9573864,-595,0,1654969891,6277.001721889996,-1175.898577079999,24572.441145120007 2022-06-11,17:51:33.000,162,9573865,-795,0,1654969892,6276.947831409998,-1175.96906838,24572.392235280007 2022-06-11,17:51:34.000,162,9573928,525,0,1654969893,6276.927622479998,-1176.0043140299967,24572.497042080002 2022-06-11,17:51:35.000,162,9573842,1085,0,1654969894,6276.873731999993,-1176.025461420002,24572.441145120007 2022-06-11,17:51:36.000,162,9573915,-795,0,1654969895,6276.833314139993,-1176.0466088100002,24572.434157999996 2022-06-11,17:51:37.000,162,9573859,725,0,1654969896,6276.739005799995,-1176.081854459997,24572.322364080006 2022-06-11,17:51:38.000,162,9573887,-795,0,1654969897,6276.705324249997,-1176.1311983699998,24572.28742848 2022-06-11,17:51:39.000,162,9573861,-795,0,1654969898,6276.799632589995,-1176.117100110001,24572.441145120007 2022-06-11,17:51:40.000,162,9573872,-795,0,1654969899,6276.806368899997,-1176.1452966299985,24572.448132240002 2022-06-11,17:51:41.000,162,9573836,605,0,1654969900,6276.819841519995,-1176.1241492400004,24572.448132240002 2022-06-11,17:51:42.000,162,9573855,525,0,1654969901,6276.752478419992,-1176.1593948899972,24572.371273920005 2022-06-11,17:51:43.000,162,9573932,445,0,1654969902,6276.792896279992,-1176.1311983699998,24572.40620952 2022-06-11,17:51:44.000,162,9573903,525,0,1654969903,6276.765951039997,-1176.1805422799953,24572.343325440008 2022-06-11,17:51:45.000,162,9573877,-795,0,1654969904,6276.718796869995,-1176.1805422799953,24572.350312560004 2022-06-11,17:51:46.000,162,9573926,965,0,1654969905,6276.678379009994,-1176.2016896700006,24572.280441360002 2022-06-11,17:51:47.000,162,9573851,445,0,1654969906,6276.705324249997,-1176.1946405400013,24572.301402720004 2022-06-11,17:51:48.000,162,9573939,-795,0,1654969907,6276.6985879399945,-1176.2087388,24572.329351200002 2022-06-11,17:51:49.000,162,9573827,-795,0,1654969908,6276.745742109997,-1176.187591410002,24572.392235280007 2022-06-11,17:51:50.000,162,9573904,-795,0,1654969909,6276.745742109997,-1176.1805422799953,24572.41319664001 2022-06-11,17:51:51.000,162,9573878,924,0,1654969910,6276.718796869995,-1176.187591410002,24572.329351200002 2022-06-11,17:51:52.000,162,9573876,645,0,1654969911,6276.671642699999,-1176.1452966299985,24572.196595919995 2022-06-11,17:51:53.000,162,9573859,-795,0,1654969912,6276.678379009994,-1176.103001849995,24572.24550576001 2022-06-11,17:51:54.000,162,9573944,725,0,1654969913,6276.664906389997,-1176.060707069999,24572.224544400007 2022-06-11,17:51:55.000,162,9573920,685,0,1654969914,6276.786159969997,-1176.025461420002,24572.25948 2022-06-11,17:51:56.000,162,9573852,-795,0,1654969915,6276.806368899997,-1175.9620192500006,24572.30838984 2022-06-11,17:51:57.000,162,9573823,645,0,1654969916,6276.806368899997,-1175.9126753399978,24572.24550576001 2022-06-11,17:51:58.000,162,9573900,-795,0,1654969917,6276.880468309995,-1175.8280857799982,24572.364286799995 2022-06-11,17:51:59.000,162,9573885,-795,0,1654969918,6276.840050449995,-1175.8139875199995,24572.322364080006 2022-06-11,17:52:00.000,162,9573911,805,0,1654969919,6276.792896279992,-1175.7575944799974,24572.315376959996 2022-06-11,17:52:01.000,162,9573876,605,0,1654969920,6276.752478419992,-1175.7434962199986,24572.21057016 2022-06-11,17:52:02.000,162,9573847,-795,0,1654969921,6276.691851629999,-1175.7223488300006,24572.224544400007 2022-06-11,17:52:03.000,162,9573780,-795,0,1654969922,6276.671642699999,-1175.6941523099958,24572.25948 2022-06-11,17:52:04.000,162,9573821,-795,0,1654969923,6276.664906389997,-1175.6659557899984,24572.301402720004 2022-06-11,17:52:05.000,162,9573870,445,0,1654969924,6276.671642699999,-1175.658906659999,24572.315376959996 2022-06-11,17:52:06.000,162,9573877,-795,0,1654969925,6276.624488529997,-1175.6800540499971,24572.343325440008 2022-06-11,17:52:07.000,162,9573920,-795,0,1654969926,6276.577334359994,-1175.6448084000003,24572.273454240007 2022-06-11,17:52:08.000,162,9573907,-795,0,1654969927,6276.483026019996,-1175.6448084000003,24572.231531520003 2022-06-11,17:52:09.000,162,9573874,685,0,1654969928,6276.503234949996,-1175.6871031799965,24572.105763360007 2022-06-11,17:52:10.000,162,9573890,-515,0,1654969929,6276.543652809996,-1175.6941523099958,24572.280441360002 2022-06-11,17:52:11.000,162,9573846,-795,0,1654969930,6276.570598049999,-1175.7152997000012,24572.30838984 2022-06-11,17:52:12.000,162,9573830,-795,0,1654969931,6276.503234949996,-1175.7646436099967,24572.23851864 2022-06-11,17:52:13.000,162,9573915,-795,0,1654969932,6276.469553399998,-1175.785791000002,24572.273454240007 2022-06-11,17:52:14.000,162,9573833,-195,0,1654969933,6276.557125429994,-1175.842184039997,24572.364286799995 2022-06-11,17:52:15.000,162,9573877,685,0,1654969934,6276.4897623299985,-1175.8703805600016,24572.266467119996 2022-06-11,17:52:16.000,162,9573882,-795,0,1654969935,6276.483026019996,-1175.898577079999,24572.273454240007 2022-06-11,17:52:17.000,162,9573846,-795,0,1654969936,6276.415662919993,-1175.9197244699972,24572.133711840004 2022-06-11,17:52:18.000,162,9573836,-795,0,1654969937,6276.449344469998,-1175.9620192500006,24572.112750480002 2022-06-11,17:52:19.000,162,9573943,-795,0,1654969938,6276.557125429994,-1175.96906838,24572.280441360002 2022-06-11,17:52:20.000,162,9573844,924,0,1654969939,6276.557125429994,-1175.96906838,24572.266467119996 2022-06-11,17:52:21.000,162,9573828,445,0,1654969940,6276.590806979999,-1175.9620192500006,24572.25948 2022-06-11,17:52:22.000,162,9573900,-795,0,1654969941,6276.543652809996,-1175.9831666399987,24572.161660320002 2022-06-11,17:52:23.000,162,9573942,-795,0,1654969942,6276.563861739996,-1175.990215769998,24572.217557279997 2022-06-11,17:52:24.000,162,9573905,-315,0,1654969943,6276.557125429994,-1176.0325105500015,24572.203583040005 2022-06-11,17:52:25.000,162,9573877,1445,0,1654969944,6276.584070669996,-1176.0184122899955,24572.196595919995 2022-06-11,17:52:26.000,162,9573858,885,0,1654969945,6276.516707569994,-1176.0325105500015,24572.056853520007 2022-06-11,17:52:27.000,162,9573868,365,0,1654969946,6276.509971259999,-1176.0466088100002,24572.133711840004 2022-06-11,17:52:28.000,162,9573768,485,0,1654969947,6276.584070669996,-1176.060707069999,24572.203583040005 2022-06-11,17:52:29.000,162,9573900,-795,0,1654969948,6276.543652809996,-1176.0959527199957,24572.196595919995 2022-06-11,17:52:30.000,162,9573868,-235,0,1654969949,6276.496498639994,-1176.1382474999991,24572.175634560008 2022-06-11,17:52:31.000,162,9573892,-795,0,1654969950,6276.442608159996,-1176.1452966299985,24572.161660320002 2022-06-11,17:52:32.000,162,9573885,-795,0,1654969951,6276.348299819998,-1176.2157879299994,24572.02191792 2022-06-11,17:52:33.000,162,9573909,-354,0,1654969952,6276.294409339993,-1176.2157879299994,24572.014930800004 2022-06-11,17:52:34.000,162,9573892,-795,0,1654969953,6276.3415635099955,-1176.2510335799961,24572.112750480002 2022-06-11,17:52:35.000,162,9573844,-795,0,1654969954,6276.321354579995,-1176.2439844499968,24572.168647439998 2022-06-11,17:52:36.000,162,9573880,-274,0,1654969955,6276.301145649995,-1176.2721809700015,24572.098776239996 2022-06-11,17:52:37.000,162,9573838,-795,0,1654969956,6276.2135736199925,-1176.2651318400021,24572.07781488001 2022-06-11,17:52:38.000,162,9573815,445,0,1654969957,6276.301145649995,-1176.2580827099955,24572.12672472001 2022-06-11,17:52:39.000,162,9573839,525,0,1654969958,6276.253991479993,-1176.2369353199974,24572.07781488001 2022-06-11,17:52:40.000,162,9573853,-795,0,1654969959,6276.2135736199925,-1176.187591410002,24572.035892160005 2022-06-11,17:52:41.000,162,9573893,-795,0,1654969960,6276.260727789995,-1176.1805422799953,24572.07082776 2022-06-11,17:52:42.000,162,9573878,-795,0,1654969961,6276.159683139995,-1176.1664440199966,24572.014930800004 2022-06-11,17:52:43.000,162,9573862,-795,0,1654969962,6276.2472551699975,-1176.1311983699998,24572.007943680008 2022-06-11,17:52:44.000,162,9573830,-795,0,1654969963,6276.355036129993,-1176.0959527199957,24572.09178912 2022-06-11,17:52:45.000,162,9573894,-795,0,1654969964,6276.388717679998,-1176.060707069999,24572.07781488001 2022-06-11,17:52:46.000,162,9573867,845,0,1654969965,6276.388717679998,-1175.9972648999974,24572.133711840004 2022-06-11,17:52:47.000,162,9573956,-795,0,1654969966,6276.348299819998,-1176.011363159996,24571.952046719998 2022-06-11,17:52:48.000,162,9573867,605,0,1654969967,6276.402190299996,-1175.9620192500006,24571.966020960004 2022-06-11,17:52:49.000,162,9573875,1205,0,1654969968,6276.476289709994,-1175.9267735999965,24571.938072480007 2022-06-11,17:52:50.000,162,9573820,-795,0,1654969969,6276.469553399998,-1175.9126753399978,24572.000956559998 2022-06-11,17:52:51.000,162,9573875,605,0,1654969970,6276.536916499994,-1175.8562822999957,24572.084802000005 2022-06-11,17:52:52.000,162,9573818,645,0,1654969971,6276.543652809996,-1175.8492331699963,24572.056853520007 2022-06-11,17:52:53.000,162,9573813,245,0,1654969972,6276.496498639994,-1175.8492331699963,24571.97300808 2022-06-11,17:52:54.000,162,9573897,-354,0,1654969973,6276.476289709994,-1175.8492331699963,24571.993969440002 2022-06-11,17:52:55.000,162,9573846,-795,0,1654969974,6276.4560807799935,-1175.8351349099976,24571.90313688 2022-06-11,17:52:56.000,162,9573821,-795,0,1654969975,6276.557125429994,-1175.8915279499997,24571.952046719998 2022-06-11,17:52:57.000,162,9573808,-795,0,1654969976,6276.462817089996,-1175.898577079999,24571.861214159995 2022-06-11,17:52:58.000,162,9573840,-795,0,1654969977,6276.462817089996,-1175.9408718599952,24571.889162640007 2022-06-11,17:52:59.000,162,9573891,-795,0,1654969978,6276.570598049999,-1175.9761175099993,24571.97300808 2022-06-11,17:53:00.000,162,9573851,445,0,1654969979,6276.577334359994,-1176.0325105500015,24572.035892160005 2022-06-11,17:53:01.000,162,9573851,885,0,1654969980,6276.584070669996,-1176.0889035899963,24572.014930800004 2022-06-11,17:53:02.000,162,9573829,-795,0,1654969981,6276.496498639994,-1176.1311983699998,24571.945059600002 2022-06-11,17:53:03.000,162,9573880,-795,0,1654969982,6276.543652809996,-1176.2016896700006,24572.000956559998 2022-06-11,17:53:04.000,162,9573789,-795,0,1654969983,6276.543652809996,-1176.2439844499968,24571.91012400001 2022-06-11,17:53:05.000,162,9573892,-555,0,1654969984,6276.483026019996,-1176.2510335799961,24571.91012400001 2022-06-11,17:53:06.000,162,9573815,-675,0,1654969985,6276.402190299996,-1176.3285740099964,24571.798330080004 2022-06-11,17:53:07.000,162,9573895,-515,0,1654969986,6276.388717679998,-1176.3638196600004,24571.798330080004 2022-06-11,17:53:08.000,162,9573867,-795,0,1654969987,6276.442608159996,-1176.3920161799979,24571.889162640007 2022-06-11,17:53:09.000,162,9573866,765,0,1654969988,6276.4560807799935,-1176.3920161799979,24571.979995199996 2022-06-11,17:53:10.000,162,9573862,-235,0,1654969989,6276.462817089996,-1176.3708687899998,24571.966020960004 2022-06-11,17:53:11.000,162,9573897,-795,0,1654969990,6276.442608159996,-1176.3708687899998,24571.92409824 2022-06-11,17:53:12.000,162,9573827,-715,0,1654969991,6276.334827199993,-1176.3074266199983,24571.82627856 2022-06-11,17:53:13.000,162,9573867,965,0,1654969992,6276.3415635099955,-1176.2792301000009,24571.8053172 2022-06-11,17:53:14.000,162,9573825,-795,0,1654969993,6276.415662919993,-1176.2157879299994,24571.882175519997 2022-06-11,17:53:15.000,162,9573913,-515,0,1654969994,6276.429135539998,-1176.1664440199966,24571.966020960004 2022-06-11,17:53:16.000,162,9573828,-795,0,1654969995,6276.415662919993,-1176.117100110001,24571.889162640007 2022-06-11,17:53:17.000,162,9573881,1125,0,1654969996,6276.415662919993,-1176.025461420002,24571.868201280005 2022-06-11,17:53:18.000,162,9573829,-795,0,1654969997,6276.503234949996,-1175.9620192500006,24571.938072480007 2022-06-11,17:53:19.000,162,9573855,1085,0,1654969998,6276.4897623299985,-1175.9126753399978,24571.868201280005 2022-06-11,17:53:20.000,162,9573800,965,0,1654969999,6276.483026019996,-1175.8280857799982,24571.833265679998 2022-06-11,17:53:21.000,162,9573874,-515,0,1654970000,6276.4897623299985,-1175.7998892600008,24571.840252800008 2022-06-11,17:53:22.000,162,9573898,-555,0,1654970001,6276.449344469998,-1175.771692739996,24571.68653616 2022-06-11,17:53:23.000,162,9573919,-795,0,1654970002,6276.509971259999,-1175.7434962199986,24571.74243312001 2022-06-11,17:53:24.000,162,9573936,-795,0,1654970003,6276.631224839999,-1175.6871031799965,24571.85422704 2022-06-11,17:53:25.000,162,9573860,-795,0,1654970004,6276.631224839999,-1175.6800540499971,24571.82627856 2022-06-11,17:53:26.000,162,9573894,-795,0,1654970005,6276.611015909999,-1175.6448084000003,24571.882175519997 2022-06-11,17:53:27.000,162,9573943,605,0,1654970006,6276.543652809996,-1175.6871031799965,24571.728458880003 2022-06-11,17:53:28.000,162,9573904,-795,0,1654970007,6276.584070669996,-1175.6941523099958,24571.763394479996 2022-06-11,17:53:29.000,162,9573871,-795,0,1654970008,6276.584070669996,-1175.7434962199986,24571.8053172 2022-06-11,17:53:30.000,162,9573875,-795,0,1654970009,6276.611015909999,-1175.7575944799974,24571.8053172 2022-06-11,17:53:31.000,162,9573857,-795,0,1654970010,6276.671642699999,-1175.8280857799982,24571.82627856 2022-06-11,17:53:32.000,162,9573866,645,0,1654970011,6276.651433769999,-1175.8562822999957,24571.75640736 2022-06-11,17:53:33.000,162,9573765,-795,0,1654970012,6276.597543289994,-1175.9408718599952,24571.735446 2022-06-11,17:53:34.000,162,9573844,-795,0,1654970013,6276.664906389997,-1175.990215769998,24571.819291440006 2022-06-11,17:53:35.000,162,9573890,245,0,1654970014,6276.617752219994,-1176.0677561999983,24571.749420240005 2022-06-11,17:53:36.000,162,9573856,-795,0,1654970015,6276.597543289994,-1176.1100509800017,24571.735446 2022-06-11,17:53:37.000,162,9573783,-795,0,1654970016,6276.516707569994,-1176.173493149996,24571.65858768 2022-06-11,17:53:38.000,162,9573845,365,0,1654970017,6276.523443879996,-1176.229886189998,24571.65858768 2022-06-11,17:53:39.000,162,9573831,765,0,1654970018,6276.6042795999965,-1176.2369353199974,24571.721471760007 2022-06-11,17:53:40.000,162,9573850,765,0,1654970019,6276.617752219994,-1176.2439844499968,24571.770381600007 2022-06-11,17:53:41.000,162,9573823,-795,0,1654970020,6276.617752219994,-1176.2439844499968,24571.75640736 2022-06-11,17:53:42.000,162,9573896,-795,0,1654970021,6276.617752219994,-1176.2228370599987,24571.75640736 2022-06-11,17:53:43.000,162,9573859,-795,0,1654970022,6276.516707569994,-1176.2087388,24571.63762632 2022-06-11,17:53:44.000,162,9573901,-195,0,1654970023,6276.570598049999,-1176.1805422799953,24571.65858768 2022-06-11,17:53:45.000,162,9573827,-795,0,1654970024,6276.617752219994,-1176.1311983699998,24571.700510400005 2022-06-11,17:53:46.000,162,9573842,1285,0,1654970025,6276.611015909999,-1176.0959527199957,24571.74243312001 2022-06-11,17:53:47.000,162,9573913,765,0,1654970026,6276.584070669996,-1176.011363159996,24571.65858768 2022-06-11,17:53:48.000,162,9573879,-795,0,1654970027,6276.617752219994,-1175.990215769998,24571.644613439996 2022-06-11,17:53:49.000,162,9573854,-795,0,1654970028,6276.685115319997,-1175.9338227299959,24571.74243312001 2022-06-11,17:53:50.000,162,9573834,-795,0,1654970029,6276.685115319997,-1175.9267735999965,24571.735446 2022-06-11,17:53:51.000,162,9573879,965,0,1654970030,6276.658170079994,-1175.877429690001,24571.693523279995 2022-06-11,17:53:52.000,162,9573849,-795,0,1654970031,6276.658170079994,-1175.8562822999957,24571.65858768 2022-06-11,17:53:53.000,162,9573878,-795,0,1654970032,6276.658170079994,-1175.8703805600016,24571.65858768 2022-06-11,17:53:54.000,162,9573813,-795,0,1654970033,6276.577334359994,-1175.8844788200004,24571.504871040008 2022-06-11,17:53:55.000,162,9573856,-795,0,1654970034,6276.577334359994,-1175.8633314300023,24571.644613439996 2022-06-11,17:53:56.000,162,9573893,-795,0,1654970035,6276.509971259999,-1175.898577079999,24571.546793759997 2022-06-11,17:53:57.000,162,9573803,-795,0,1654970036,6276.597543289994,-1175.9126753399978,24571.57474224001 2022-06-11,17:53:58.000,162,9573782,404,0,1654970037,6276.658170079994,-1175.9197244699972,24571.68653616 2022-06-11,17:53:59.000,162,9573863,605,0,1654970038,6276.597543289994,-1175.9408718599952,24571.672561920008 2022-06-11,17:54:00.000,162,9573885,-795,0,1654970039,6276.563861739996,-1175.96906838,24571.595703599996 2022-06-11,17:54:01.000,162,9573832,1285,0,1654970040,6276.577334359994,-1175.9831666399987,24571.644613439996 2022-06-11,17:54:02.000,162,9573853,-795,0,1654970041,6276.496498639994,-1176.0325105500015,24571.497883919998 2022-06-11,17:54:03.000,162,9573822,-795,0,1654970042,6276.530180189999,-1176.025461420002,24571.560768000003 2022-06-11,17:54:04.000,162,9573846,-35,0,1654970043,6276.536916499994,-1176.0466088100002,24571.665574799998 2022-06-11,17:54:05.000,162,9573840,-155,0,1654970044,6276.523443879996,-1176.0677561999983,24571.630639200004 2022-06-11,17:54:06.000,162,9573838,-274,0,1654970045,6276.509971259999,-1176.0677561999983,24571.630639200004 2022-06-11,17:54:07.000,162,9573834,845,0,1654970046,6276.395453989993,-1176.0748053299976,24571.53980664 2022-06-11,17:54:08.000,162,9573843,-795,0,1654970047,6276.442608159996,-1176.0536579399995,24571.57474224001 2022-06-11,17:54:09.000,162,9573817,-795,0,1654970048,6276.388717679998,-1176.0395596800008,24571.53980664 2022-06-11,17:54:10.000,162,9573898,565,0,1654970049,6276.442608159996,-1176.011363159996,24571.58871648 2022-06-11,17:54:11.000,162,9573886,-795,0,1654970050,6276.422399229996,-1175.9831666399987,24571.51884528 2022-06-11,17:54:12.000,162,9573860,-795,0,1654970051,6276.483026019996,-1175.9338227299959,24571.58871648 2022-06-11,17:54:13.000,162,9573838,725,0,1654970052,6276.462817089996,-1175.9126753399978,24571.525832399995 2022-06-11,17:54:14.000,162,9573819,-795,0,1654970053,6276.516707569994,-1175.8492331699963,24571.602690720007 2022-06-11,17:54:15.000,162,9573854,-795,0,1654970054,6276.4897623299985,-1175.7928401300014,24571.56775512 2022-06-11,17:54:16.000,162,9573891,885,0,1654970055,6276.503234949996,-1175.7152997000012,24571.532819520005 2022-06-11,17:54:17.000,162,9573850,-795,0,1654970056,6276.435871849993,-1175.6518575299997,24571.386090000007 2022-06-11,17:54:18.000,162,9573866,-315,0,1654970057,6276.4897623299985,-1175.6166118799956,24571.414038480005 2022-06-11,17:54:19.000,162,9573843,-795,0,1654970058,6276.4897623299985,-1175.5602188400007,24571.434999840007 2022-06-11,17:54:20.000,162,9573904,-795,0,1654970059,6276.617752219994,-1175.5038257999986,24571.58871648 2022-06-11,17:54:21.000,162,9573807,-795,0,1654970060,6276.624488529997,-1175.4756292800012,24571.595703599996 2022-06-11,17:54:22.000,162,9573857,-795,0,1654970061,6276.658170079994,-1175.4474327599964,24571.595703599996 2022-06-11,17:54:23.000,162,9573824,-795,0,1654970062,6276.550389119999,-1175.4333344999977,24571.4908968 2022-06-11,17:54:24.000,162,9573866,685,0,1654970063,6276.597543289994,-1175.440383629997,24571.497883919998 2022-06-11,17:54:25.000,162,9573868,-315,0,1654970064,6276.617752219994,-1175.4615310199952,24571.51884528 2022-06-11,17:54:26.000,162,9573894,-795,0,1654970065,6276.624488529997,-1175.4685801500018,24571.525832399995 2022-06-11,17:54:27.000,162,9573843,-795,0,1654970066,6276.631224839999,-1175.510874929998,24571.504871040008 2022-06-11,17:54:28.000,162,9573855,-795,0,1654970067,6276.624488529997,-1175.532022319996,24571.476922559996 2022-06-11,17:54:29.000,162,9573901,-795,0,1654970068,6276.678379009994,-1175.5531697100014,24571.602690720007 2022-06-11,17:54:30.000,162,9573902,-795,0,1654970069,6276.658170079994,-1175.5954644899975,24571.595703599996 2022-06-11,17:54:31.000,162,9573851,-795,0,1654970070,6276.590806979999,-1175.6236610100023,24571.53980664 2022-06-11,17:54:32.000,162,9573890,-274,0,1654970071,6276.503234949996,-1175.6730049199978,24571.434999840007 2022-06-11,17:54:33.000,162,9573897,-795,0,1654970072,6276.509971259999,-1175.7012014399952,24571.441986960002 2022-06-11,17:54:34.000,162,9573806,-354,0,1654970073,6276.516707569994,-1175.72939796,24571.560768000003 2022-06-11,17:54:35.000,162,9573804,-795,0,1654970074,6276.584070669996,-1175.750545349998,24571.595703599996 2022-06-11,17:54:36.000,162,9573864,-795,0,1654970075,6276.530180189999,-1175.771692739996,24571.595703599996 2022-06-11,17:54:37.000,162,9573862,-114,0,1654970076,6276.476289709994,-1175.7787418699954,24571.4908968 2022-06-11,17:54:38.000,162,9573845,1005,0,1654970077,6276.550389119999,-1175.785791000002,24571.560768000003 2022-06-11,17:54:39.000,162,9573900,-675,0,1654970078,6276.462817089996,-1175.7787418699954,24571.532819520005 2022-06-11,17:54:40.000,162,9573891,-795,0,1654970079,6276.408926609998,-1175.785791000002,24571.37211576 2022-06-11,17:54:41.000,162,9573870,-795,0,1654970080,6276.435871849993,-1175.750545349998,24571.483909680006 2022-06-11,17:54:42.000,162,9573869,-354,0,1654970081,6276.381981369996,-1175.7646436099967,24571.428012719996 2022-06-11,17:54:43.000,162,9573793,-795,0,1654970082,6276.395453989993,-1175.7434962199986,24571.40705136001 2022-06-11,17:54:44.000,162,9573895,-795,0,1654970083,6276.483026019996,-1175.72939796,24571.532819520005 2022-06-11,17:54:45.000,162,9573826,845,0,1654970084,6276.496498639994,-1175.7012014399952,24571.483909680006 2022-06-11,17:54:46.000,162,9573859,-795,0,1654970085,6276.469553399998,-1175.658906659999,24571.483909680006 2022-06-11,17:54:47.000,162,9573875,-795,0,1654970086,6276.3415635099955,-1175.6518575299997,24571.344167280004 2022-06-11,17:54:48.000,162,9573886,-795,0,1654970087,6276.355036129993,-1175.602513619997,24571.365128640005 2022-06-11,17:54:49.000,162,9573887,-795,0,1654970088,6276.395453989993,-1175.5884153599982,24571.393077120003 2022-06-11,17:54:50.000,162,9573868,685,0,1654970089,6276.408926609998,-1175.546120580002,24571.434999840007 2022-06-11,17:54:51.000,162,9573861,-795,0,1654970090,6276.361772439996,-1175.5179240599973,24571.386090000007 2022-06-11,17:54:52.000,162,9573848,205,0,1654970091,6276.375245059993,-1175.4897275399999,24571.40705136001 2022-06-11,17:54:53.000,162,9573873,-795,0,1654970092,6276.3415635099955,-1175.4544818899958,24571.37211576 2022-06-11,17:54:54.000,162,9573866,205,0,1654970093,6276.408926609998,-1175.4544818899958,24571.448974079998 2022-06-11,17:54:55.000,162,9573861,-795,0,1654970094,6276.388717679998,-1175.4615310199952,24571.4210256 2022-06-11,17:54:56.000,162,9573876,-795,0,1654970095,6276.368508749998,-1175.4121871099996,24571.448974079998 2022-06-11,17:54:57.000,162,9573874,205,0,1654970096,6276.280936719995,-1175.3910397200016,24571.260321839996 2022-06-11,17:54:58.000,162,9573896,-795,0,1654970097,6276.3415635099955,-1175.3910397200016,24571.365128640005 2022-06-11,17:54:59.000,162,9573863,-795,0,1654970098,6276.476289709994,-1175.3839905900022,24571.45596120001 2022-06-11,17:55:00.000,162,9573857,-795,0,1654970099,6276.462817089996,-1175.3346466799994,24571.497883919998 2022-06-11,17:55:01.000,162,9573871,765,0,1654970100,6276.469553399998,-1175.3557940699975,24571.462948320004 2022-06-11,17:55:02.000,162,9573879,-555,0,1654970101,6276.381981369996,-1175.3416958099988,24571.3511544 2022-06-11,17:55:03.000,162,9573869,-795,0,1654970102,6276.449344469998,-1175.3346466799994,24571.434999840007 2022-06-11,17:55:04.000,162,9573872,765,0,1654970103,6276.415662919993,-1175.3205484200007,24571.428012719996 2022-06-11,17:55:05.000,162,9573885,-795,0,1654970104,6276.415662919993,-1175.3134992900013,24571.4210256 2022-06-11,17:55:06.000,162,9573912,-795,0,1654970105,6276.334827199993,-1175.306450160002,24571.3511544 2022-06-11,17:55:07.000,162,9573858,165,0,1654970106,6276.381981369996,-1175.2853027699966,24571.37211576 2022-06-11,17:55:08.000,162,9573865,-795,0,1654970107,6276.442608159996,-1175.271204509998,24571.462948320004 2022-06-11,17:55:09.000,162,9573863,805,0,1654970108,6276.429135539998,-1175.292351899996,24571.434999840007 2022-06-11,17:55:10.000,162,9573831,-795,0,1654970109,6276.429135539998,-1175.292351899996,24571.428012719996 2022-06-11,17:55:11.000,162,9573906,885,0,1654970110,6276.408926609998,-1175.2994010299954,24571.441986960002 2022-06-11,17:55:12.000,162,9573865,-795,0,1654970111,6276.321354579995,-1175.2994010299954,24571.337180160008 2022-06-11,17:55:13.000,162,9573905,-795,0,1654970112,6276.334827199993,-1175.3205484200007,24571.330193039998 2022-06-11,17:55:14.000,162,9573788,685,0,1654970113,6276.435871849993,-1175.32759755,24571.40705136001 2022-06-11,17:55:15.000,162,9573859,-795,0,1654970114,6276.476289709994,-1175.3628431999969,24571.45596120001 2022-06-11,17:55:16.000,162,9573892,-795,0,1654970115,6276.435871849993,-1175.3628431999969,24571.40006424 2022-06-11,17:55:17.000,162,9573853,-675,0,1654970116,6276.462817089996,-1175.3769414599956,24571.3511544 2022-06-11,17:55:18.000,162,9573886,565,0,1654970117,6276.4897623299985,-1175.3839905900022,24571.46993544 2022-06-11,17:55:19.000,162,9573831,-795,0,1654970118,6276.4897623299985,-1175.398088850001,24571.4210256 2022-06-11,17:55:20.000,162,9573902,-795,0,1654970119,6276.462817089996,-1175.3839905900022,24571.434999840007 2022-06-11,17:55:21.000,162,9573853,-795,0,1654970120,6276.503234949996,-1175.4051379800003,24571.4210256 2022-06-11,17:55:22.000,162,9573912,-795,0,1654970121,6276.429135539998,-1175.3839905900022,24571.32320592 2022-06-11,17:55:23.000,162,9573873,-795,0,1654970122,6276.462817089996,-1175.3910397200016,24571.3511544 2022-06-11,17:55:24.000,162,9573877,-795,0,1654970123,6276.530180189999,-1175.3839905900022,24571.46993544 2022-06-11,17:55:25.000,162,9573920,-795,0,1654970124,6276.523443879996,-1175.3628431999969,24571.45596120001 2022-06-11,17:55:26.000,162,9573834,165,0,1654970125,6276.543652809996,-1175.3698923299962,24571.483909680006 2022-06-11,17:55:27.000,162,9573902,605,0,1654970126,6276.429135539998,-1175.3557940699975,24571.358141519995 2022-06-11,17:55:28.000,162,9573822,-795,0,1654970127,6276.429135539998,-1175.3487449399981,24571.414038480005 2022-06-11,17:55:29.000,162,9573899,-795,0,1654970128,6276.442608159996,-1175.3346466799994,24571.386090000007 2022-06-11,17:55:30.000,162,9573812,1205,0,1654970129,6276.429135539998,-1175.3346466799994,24571.4210256 2022-06-11,17:55:31.000,162,9573868,-795,0,1654970130,6276.4560807799935,-1175.3205484200007,24571.476922559996 2022-06-11,17:55:32.000,162,9573866,-795,0,1654970131,6276.435871849993,-1175.3416958099988,24571.40705136001 2022-06-11,17:55:33.000,162,9573829,-795,0,1654970132,6276.422399229996,-1175.3346466799994,24571.414038480005 2022-06-11,17:55:34.000,162,9573851,-795,0,1654970133,6276.4897623299985,-1175.3346466799994,24571.441986960002 2022-06-11,17:55:35.000,162,9573885,-795,0,1654970134,6276.449344469998,-1175.3205484200007,24571.434999840007 2022-06-11,17:55:36.000,162,9573813,-795,0,1654970135,6276.422399229996,-1175.3346466799994,24571.40705136001 2022-06-11,17:55:37.000,162,9573854,-795,0,1654970136,6276.3415635099955,-1175.3346466799994,24571.28827032001 2022-06-11,17:55:38.000,162,9573946,1125,0,1654970137,6276.355036129993,-1175.3205484200007,24571.28827032001 2022-06-11,17:55:39.000,162,9573883,-795,0,1654970138,6276.469553399998,-1175.3205484200007,24571.497883919998 2022-06-11,17:55:40.000,162,9573864,565,0,1654970139,6276.469553399998,-1175.3346466799994,24571.462948320004 2022-06-11,17:55:41.000,162,9573836,685,0,1654970140,6276.476289709994,-1175.3557940699975,24571.51884528 2022-06-11,17:55:42.000,162,9573923,965,0,1654970141,6276.4560807799935,-1175.3487449399981,24571.462948320004 2022-06-11,17:55:43.000,162,9573885,-795,0,1654970142,6276.375245059993,-1175.3628431999969,24571.379102879997 2022-06-11,17:55:44.000,162,9573894,-795,0,1654970143,6276.435871849993,-1175.3416958099988,24571.414038480005 2022-06-11,17:55:45.000,162,9573838,1125,0,1654970144,6276.442608159996,-1175.3487449399981,24571.40006424 2022-06-11,17:55:46.000,162,9573832,-555,0,1654970145,6276.442608159996,-1175.3487449399981,24571.40006424 2022-06-11,17:55:47.000,162,9573886,485,0,1654970146,6276.422399229996,-1175.3134992900013,24571.37211576 2022-06-11,17:55:48.000,162,9573856,-795,0,1654970147,6276.442608159996,-1175.32759755,24571.3511544 2022-06-11,17:55:49.000,162,9573886,-795,0,1654970148,6276.550389119999,-1175.292351899996,24571.511858160004 2022-06-11,17:55:50.000,162,9573836,485,0,1654970149,6276.590806979999,-1175.2853027699966,24571.434999840007 2022-06-11,17:55:51.000,162,9573933,-795,0,1654970150,6276.563861739996,-1175.2782536399973,24571.462948320004 2022-06-11,17:55:52.000,162,9573876,685,0,1654970151,6276.523443879996,-1175.2500571199998,24571.3511544 2022-06-11,17:55:53.000,162,9573876,445,0,1654970152,6276.557125429994,-1175.2500571199998,24571.428012719996 2022-06-11,17:55:54.000,162,9573891,-795,0,1654970153,6276.516707569994,-1175.2148114699958,24571.316218800006 2022-06-11,17:55:55.000,162,9573873,1325,0,1654970154,6276.550389119999,-1175.200713209997,24571.40705136001 2022-06-11,17:55:56.000,162,9573900,-795,0,1654970155,6276.543652809996,-1175.1936640799977,24571.414038480005 2022-06-11,17:55:57.000,162,9573852,-795,0,1654970156,6276.543652809996,-1175.1725166899996,24571.37211576 2022-06-11,17:55:58.000,162,9573889,-795,0,1654970157,6276.503234949996,-1175.1654675600003,24571.40006424 2022-06-11,17:55:59.000,162,9573846,-795,0,1654970158,6276.584070669996,-1175.1372710399955,24571.448974079998 2022-06-11,17:56:00.000,162,9573857,124,0,1654970159,6276.557125429994,-1175.1231727799968,24571.434999840007 2022-06-11,17:56:01.000,162,9573760,765,0,1654970160,6276.563861739996,-1175.109074519998,24571.434999840007 2022-06-11,17:56:02.000,162,9573832,-795,0,1654970161,6276.469553399998,-1175.1020253899987,24571.358141519995 2022-06-11,17:56:03.000,162,9573911,-795,0,1654970162,6276.530180189999,-1175.0808780000007,24571.4210256 2022-06-11,17:56:04.000,162,9573862,-74,0,1654970163,6276.590806979999,-1175.0738288700013,24571.46993544 2022-06-11,17:56:05.000,162,9573893,-795,0,1654970164,6276.590806979999,-1175.0738288700013,24571.483909680006 2022-06-11,17:56:06.000,162,9573858,485,0,1654970165,6276.590806979999,-1175.0597306099953,24571.45596120001 2022-06-11,17:56:07.000,162,9573828,-795,0,1654970166,6276.496498639994,-1175.0738288700013,24571.309231679996 2022-06-11,17:56:08.000,162,9573830,-795,0,1654970167,6276.557125429994,-1175.0738288700013,24571.386090000007 2022-06-11,17:56:09.000,162,9573827,-795,0,1654970168,6276.563861739996,-1175.0949762599994,24571.37211576 2022-06-11,17:56:10.000,162,9573870,965,0,1654970169,6276.597543289994,-1175.1372710399955,24571.434999840007 2022-06-11,17:56:11.000,162,9573892,-354,0,1654970170,6276.611015909999,-1175.1161236499975,24571.428012719996 2022-06-11,17:56:12.000,162,9573860,645,0,1654970171,6276.6042795999965,-1175.1372710399955,24571.476922559996 2022-06-11,17:56:13.000,162,9573845,-795,0,1654970172,6276.590806979999,-1175.158418430001,24571.428012719996 2022-06-11,17:56:14.000,162,9573859,565,0,1654970173,6276.590806979999,-1175.1866149499983,24571.414038480005 2022-06-11,17:56:15.000,162,9573935,85,0,1654970174,6276.624488529997,-1175.1936640799977,24571.441986960002 2022-06-11,17:56:16.000,162,9573874,885,0,1654970175,6276.624488529997,-1175.2218605999951,24571.4210256 2022-06-11,17:56:17.000,162,9573821,605,0,1654970176,6276.563861739996,-1175.200713209997,24571.32320592 2022-06-11,17:56:18.000,162,9573835,765,0,1654970177,6276.557125429994,-1175.2218605999951,24571.32320592 2022-06-11,17:56:19.000,162,9573831,-795,0,1654970178,6276.6042795999965,-1175.2289097300018,24571.358141519995 2022-06-11,17:56:20.000,162,9573912,325,0,1654970179,6276.658170079994,-1175.2218605999951,24571.4908968 2022-06-11,17:56:21.000,162,9573835,-795,0,1654970180,6276.712060559992,-1175.2641553799986,24571.46993544 2022-06-11,17:56:22.000,162,9573861,-795,0,1654970181,6276.685115319997,-1175.2289097300018,24571.504871040008 2022-06-11,17:56:23.000,162,9573846,-795,0,1654970182,6276.6042795999965,-1175.2430079900005,24571.358141519995 2022-06-11,17:56:24.000,162,9573863,924,0,1654970183,6276.611015909999,-1175.2500571199998,24571.393077120003 2022-06-11,17:56:25.000,162,9573822,-795,0,1654970184,6276.644697459997,-1175.2430079900005,24571.40006424 2022-06-11,17:56:26.000,162,9573869,805,0,1654970185,6276.651433769999,-1175.2430079900005,24571.45596120001 2022-06-11,17:56:27.000,162,9573879,-795,0,1654970186,6276.6985879399945,-1175.2077623399964,24571.483909680006 2022-06-11,17:56:28.000,162,9573890,-795,0,1654970187,6276.678379009994,-1175.179565819999,24571.414038480005 2022-06-11,17:56:29.000,162,9573884,-795,0,1654970188,6276.637961149994,-1175.200713209997,24571.379102879997 2022-06-11,17:56:30.000,162,9573853,-35,0,1654970189,6276.705324249997,-1175.158418430001,24571.483909680006 2022-06-11,17:56:31.000,162,9573877,-795,0,1654970190,6276.664906389997,-1175.109074519998,24571.434999840007 2022-06-11,17:56:32.000,162,9573893,-795,0,1654970191,6276.637961149994,-1175.08792713,24571.337180160008 2022-06-11,17:56:33.000,162,9573895,-795,0,1654970192,6276.658170079994,-1175.0808780000007,24571.37211576 2022-06-11,17:56:34.000,162,9573946,445,0,1654970193,6276.691851629999,-1175.052681479996,24571.4210256 2022-06-11,17:56:35.000,162,9573883,-354,0,1654970194,6276.712060559992,-1175.0244849599985,24571.511858160004 2022-06-11,17:56:36.000,162,9573912,-795,0,1654970195,6276.685115319997,-1175.0244849599985,24571.483909680006 2022-06-11,17:56:37.000,162,9573856,245,0,1654970196,6276.631224839999,-1175.0244849599985,24571.4210256 2022-06-11,17:56:38.000,162,9573877,765,0,1654970197,6276.745742109997,-1175.0103866999998,24571.46993544 2022-06-11,17:56:39.000,162,9573929,85,0,1654970198,6276.691851629999,-1175.0244849599985,24571.428012719996 2022-06-11,17:56:40.000,162,9573841,445,0,1654970199,6276.671642699999,-1175.0244849599985,24571.483909680006 2022-06-11,17:56:41.000,162,9573835,685,0,1654970200,6276.637961149994,-1175.0315340899979,24571.4210256 2022-06-11,17:56:42.000,162,9573906,-795,0,1654970201,6276.597543289994,-1175.0103866999998,24571.295257440004 2022-06-11,17:56:43.000,162,9573845,-434,0,1654970202,6276.664906389997,-1175.0315340899979,24571.4210256 2022-06-11,17:56:44.000,162,9573792,-795,0,1654970203,6276.745742109997,-1175.0174358299992,24571.504871040008 2022-06-11,17:56:45.000,162,9573869,124,0,1654970204,6276.732269489992,-1175.0244849599985,24571.51884528 2022-06-11,17:56:46.000,162,9573834,-795,0,1654970205,6276.745742109997,-1174.996288440001,24571.532819520005 2022-06-11,17:56:47.000,162,9573895,-795,0,1654970206,6276.6985879399945,-1175.0103866999998,24571.358141519995 2022-06-11,17:56:48.000,162,9573920,605,0,1654970207,6276.732269489992,-1174.996288440001,24571.4210256 2022-06-11,17:56:49.000,162,9573809,-795,0,1654970208,6276.806368899997,-1174.996288440001,24571.45596120001 2022-06-11,17:56:50.000,162,9573832,-795,0,1654970209,6276.806368899997,-1174.982190179995,24571.462948320004 2022-06-11,17:56:51.000,162,9573845,-795,0,1654970210,6276.873731999993,-1174.996288440001,24571.532819520005 2022-06-11,17:56:52.000,162,9573882,1125,0,1654970211,6276.840050449995,-1175.0103866999998,24571.511858160004 2022-06-11,17:56:53.000,162,9573841,-795,0,1654970212,6276.8131052099925,-1174.996288440001,24571.476922559996 2022-06-11,17:56:54.000,162,9573948,765,0,1654970213,6276.900677239995,-1175.0244849599985,24571.532819520005 2022-06-11,17:56:55.000,162,9573884,-795,0,1654970214,6276.900677239995,-1174.996288440001,24571.511858160004 2022-06-11,17:56:56.000,162,9573870,-795,0,1654970215,6276.893940929993,-1175.0315340899979,24571.483909680006 2022-06-11,17:56:57.000,162,9573841,-795,0,1654970216,6276.860259379995,-1175.052681479996,24571.393077120003 2022-06-11,17:56:58.000,162,9573923,-795,0,1654970217,6276.819841519995,-1175.0456323499966,24571.40006424 2022-06-11,17:56:59.000,162,9573934,-795,0,1654970218,6276.819841519995,-1175.0456323499966,24571.428012719996 2022-06-11,17:57:00.000,162,9573896,-795,0,1654970219,6276.941095099995,-1175.0597306099953,24571.56775512 2022-06-11,17:57:01.000,162,9573880,605,0,1654970220,6276.907413549998,-1175.0808780000007,24571.609677840002 2022-06-11,17:57:02.000,162,9573874,1325,0,1654970221,6276.833314139993,-1175.1231727799968,24571.483909680006 2022-06-11,17:57:03.000,162,9573851,-795,0,1654970222,6276.860259379995,-1175.1161236499975,24571.51884528 2022-06-11,17:57:04.000,162,9573879,-795,0,1654970223,6276.786159969997,-1175.1302219099962,24571.504871040008 2022-06-11,17:57:05.000,162,9573848,-795,0,1654970224,6276.772687349992,-1175.1231727799968,24571.51884528 2022-06-11,17:57:06.000,162,9573871,-795,0,1654970225,6276.718796869995,-1175.158418430001,24571.428012719996 2022-06-11,17:57:07.000,162,9573846,-795,0,1654970226,6276.745742109997,-1175.1372710399955,24571.504871040008 2022-06-11,17:57:08.000,162,9573839,1125,0,1654970227,6276.833314139993,-1175.1231727799968,24571.609677840002 2022-06-11,17:57:09.000,162,9573869,-795,0,1654970228,6276.853523069993,-1175.1302219099962,24571.58871648 2022-06-11,17:57:10.000,162,9573885,765,0,1654970229,6276.826577829997,-1175.1020253899987,24571.651600560006 2022-06-11,17:57:11.000,162,9573944,124,0,1654970230,6276.799632589995,-1175.109074519998,24571.56775512 2022-06-11,17:57:12.000,162,9573875,-475,0,1654970231,6276.745742109997,-1175.0808780000007,24571.476922559996 2022-06-11,17:57:13.000,162,9573871,-114,0,1654970232,6276.752478419992,-1175.0808780000007,24571.476922559996 2022-06-11,17:57:14.000,162,9573918,-795,0,1654970233,6276.819841519995,-1175.0456323499966,24571.56775512 2022-06-11,17:57:15.000,162,9573910,1245,0,1654970234,6276.880468309995,-1175.052681479996,24571.630639200004 2022-06-11,17:57:16.000,162,9573847,-795,0,1654970235,6276.8467867599975,-1175.0456323499966,24571.58871648 2022-06-11,17:57:17.000,162,9573866,-795,0,1654970236,6276.826577829997,-1175.052681479996,24571.57474224001 2022-06-11,17:57:18.000,162,9573901,-35,0,1654970237,6276.8131052099925,-1175.0597306099953,24571.560768000003 2022-06-11,17:57:19.000,162,9573968,-795,0,1654970238,6276.712060559992,-1175.0385832199972,24571.40705136001 2022-06-11,17:57:20.000,162,9573909,725,0,1654970239,6276.8131052099925,-1175.052681479996,24571.609677840002 2022-06-11,17:57:21.000,162,9573841,765,0,1654970240,6276.806368899997,-1175.066779740002,24571.57474224001 2022-06-11,17:57:22.000,162,9573872,205,0,1654970241,6276.637961149994,-1175.08792713,24571.3511544 2022-06-11,17:57:23.000,162,9573838,-795,0,1654970242,6276.745742109997,-1175.0949762599994,24571.497883919998 2022-06-11,17:57:24.000,162,9573885,-795,0,1654970243,6276.819841519995,-1175.1231727799968,24571.65858768 2022-06-11,17:57:25.000,162,9573887,-795,0,1654970244,6276.853523069993,-1175.1020253899987,24571.63762632 2022-06-11,17:57:26.000,162,9573876,-795,0,1654970245,6276.853523069993,-1175.1161236499975,24571.644613439996 2022-06-11,17:57:27.000,162,9573868,845,0,1654970246,6276.759214729995,-1175.1231727799968,24571.525832399995 2022-06-11,17:57:28.000,162,9573947,-795,0,1654970247,6276.772687349992,-1175.1302219099962,24571.51884528 2022-06-11,17:57:29.000,162,9573904,-795,0,1654970248,6276.8467867599975,-1175.1302219099962,24571.609677840002 2022-06-11,17:57:30.000,162,9573866,-795,0,1654970249,6276.819841519995,-1175.1372710399955,24571.602690720007 2022-06-11,17:57:31.000,162,9573889,845,0,1654970250,6276.887204619998,-1175.109074519998,24571.62365208001 2022-06-11,17:57:32.000,162,9573877,565,0,1654970251,6276.893940929993,-1175.0949762599994,24571.63762632 2022-06-11,17:57:33.000,162,9573900,845,0,1654970252,6276.853523069993,-1175.0738288700013,24571.560768000003 2022-06-11,17:57:34.000,162,9573887,-795,0,1654970253,6276.914149859993,-1175.0456323499966,24571.700510400005 2022-06-11,17:57:35.000,162,9573892,-795,0,1654970254,6276.873731999993,-1175.052681479996,24571.665574799998 2022-06-11,17:57:36.000,162,9573880,-155,0,1654970255,6276.893940929993,-1175.0385832199972,24571.651600560006 2022-06-11,17:57:37.000,162,9573900,-795,0,1654970256,6276.860259379995,-1175.0456323499966,24571.57474224001 2022-06-11,17:57:38.000,162,9573895,645,0,1654970257,6276.853523069993,-1175.0385832199972,24571.57474224001 2022-06-11,17:57:39.000,162,9573872,685,0,1654970258,6276.9613040299955,-1175.0315340899979,24571.693523279995 2022-06-11,17:57:40.000,162,9573864,-795,0,1654970259,6276.988249269998,-1175.0315340899979,24571.700510400005 2022-06-11,17:57:41.000,162,9573894,-795,0,1654970260,6276.974776649993,-1175.052681479996,24571.749420240005 2022-06-11,17:57:42.000,162,9573869,1085,0,1654970261,6276.927622479998,-1175.0597306099953,24571.58871648 2022-06-11,17:57:43.000,162,9573896,-795,0,1654970262,6276.974776649993,-1175.0597306099953,24571.693523279995 2022-06-11,17:57:44.000,162,9573843,-795,0,1654970263,6276.981512959996,-1175.0738288700013,24571.70749752 2022-06-11,17:57:45.000,162,9573913,-795,0,1654970264,6277.008458199998,-1175.08792713,24571.70749752 2022-06-11,17:57:46.000,162,9573847,-795,0,1654970265,6276.954567719993,-1175.109074519998,24571.602690720007 2022-06-11,17:57:47.000,162,9573910,-795,0,1654970266,6276.947831409998,-1175.1020253899987,24571.672561920008 2022-06-11,17:57:48.000,162,9573861,-795,0,1654970267,6277.028667129998,-1175.1443201700022,24571.784355839998 2022-06-11,17:57:49.000,162,9573834,965,0,1654970268,6277.035403439993,-1175.1302219099962,24571.770381600007 2022-06-11,17:57:50.000,162,9573842,1604,0,1654970269,6277.048876059998,-1175.1654675600003,24571.721471760007 2022-06-11,17:57:51.000,162,9573998,285,0,1654970270,6277.035403439993,-1175.1725166899996,24571.74243312001 2022-06-11,17:57:52.000,162,9573843,-795,0,1654970271,6276.947831409998,-1175.1866149499983,24571.65858768 2022-06-11,17:57:53.000,162,9573875,765,0,1654970272,6276.920886169995,-1175.1654675600003,24571.609677840002 2022-06-11,17:57:54.000,162,9573900,-795,0,1654970273,6276.920886169995,-1175.200713209997,24571.63762632 2022-06-11,17:57:55.000,162,9573880,-795,0,1654970274,6276.988249269998,-1175.1936640799977,24571.79134296001 2022-06-11,17:57:56.000,162,9573851,525,0,1654970275,6277.021930819996,-1175.179565819999,24571.8053172 2022-06-11,17:57:57.000,162,9573898,-475,0,1654970276,6277.048876059998,-1175.179565819999,24571.79134296001 2022-06-11,17:57:58.000,162,9573865,-515,0,1654970277,6276.981512959996,-1175.1654675600003,24571.728458880003 2022-06-11,17:57:59.000,162,9573868,605,0,1654970278,6277.021930819996,-1175.179565819999,24571.749420240005 2022-06-11,17:58:00.000,162,9573878,404,0,1654970279,6276.941095099995,-1175.1725166899996,24571.62365208001 2022-06-11,17:58:01.000,162,9573792,-715,0,1654970280,6276.974776649993,-1175.179565819999,24571.784355839998 2022-06-11,17:58:02.000,162,9573871,-795,0,1654970281,6276.954567719993,-1175.1725166899996,24571.68653616 2022-06-11,17:58:03.000,162,9573913,765,0,1654970282,6277.0556123699935,-1175.1725166899996,24571.833265679998 2022-06-11,17:58:04.000,162,9573826,-795,0,1654970283,6277.048876059998,-1175.158418430001,24571.812304319996 2022-06-11,17:58:05.000,162,9573887,-795,0,1654970284,6277.042139749996,-1175.1654675600003,24571.79134296001 2022-06-11,17:58:06.000,162,9573877,-795,0,1654970285,6277.102766539996,-1175.158418430001,24571.861214159995 2022-06-11,17:58:07.000,162,9573843,-795,0,1654970286,6277.021930819996,-1175.1654675600003,24571.75640736 2022-06-11,17:58:08.000,162,9573845,1045,0,1654970287,6277.028667129998,-1175.1866149499983,24571.8053172 2022-06-11,17:58:09.000,162,9573855,-795,0,1654970288,6277.075821299994,-1175.1936640799977,24571.868201280005 2022-06-11,17:58:10.000,162,9573840,-795,0,1654970289,6277.082557609996,-1175.2500571199998,24571.882175519997 2022-06-11,17:58:11.000,162,9573872,-274,0,1654970290,6277.136448089994,-1175.2289097300018,24571.889162640007 2022-06-11,17:58:12.000,162,9573826,-795,0,1654970291,6277.102766539996,-1175.2500571199998,24571.938072480007 2022-06-11,17:58:13.000,162,9573921,-795,0,1654970292,6277.069084989998,-1175.2571062499992,24571.91012400001 2022-06-11,17:58:14.000,162,9573865,-274,0,1654970293,6277.122975469996,-1175.2782536399973,24571.90313688 2022-06-11,17:58:15.000,162,9573918,-795,0,1654970294,6277.129711779999,-1175.2782536399973,24571.91012400001 2022-06-11,17:58:16.000,162,9573896,325,0,1654970295,6277.096030229994,-1175.3134992900013,24571.91012400001 2022-06-11,17:58:17.000,162,9573853,-795,0,1654970296,6277.035403439993,-1175.3346466799994,24571.861214159995 2022-06-11,17:58:18.000,162,9573867,-675,0,1654970297,6277.062348679996,-1175.3416958099988,24571.847239920004 2022-06-11,17:58:19.000,162,9573905,445,0,1654970298,6277.129711779999,-1175.3205484200007,24571.966020960004 2022-06-11,17:58:20.000,162,9573868,-795,0,1654970299,6277.136448089994,-1175.3557940699975,24571.979995199996 2022-06-11,17:58:21.000,162,9573851,-795,0,1654970300,6277.156657019994,-1175.3628431999969,24571.979995199996 2022-06-11,17:58:22.000,162,9573859,1445,0,1654970301,6277.149920709999,-1175.3557940699975,24571.966020960004 2022-06-11,17:58:23.000,162,9573875,-274,0,1654970302,6277.122975469996,-1175.3628431999969,24571.868201280005 2022-06-11,17:58:24.000,162,9573876,-795,0,1654970303,6277.156657019994,-1175.398088850001,24571.896149760003 2022-06-11,17:58:25.000,162,9573895,445,0,1654970304,6277.183602259996,-1175.4121871099996,24571.938072480007 2022-06-11,17:58:26.000,162,9573842,-795,0,1654970305,6277.143184399996,-1175.4333344999977,24571.966020960004 2022-06-11,17:58:27.000,162,9573904,-795,0,1654970306,6277.136448089994,-1175.4474327599964,24571.97300808 2022-06-11,17:58:28.000,162,9573862,-795,0,1654970307,6277.156657019994,-1175.4685801500018,24571.945059600002 2022-06-11,17:58:29.000,162,9573862,-795,0,1654970308,6277.217283809994,-1175.4826784100005,24571.993969440002 2022-06-11,17:58:30.000,162,9573950,-795,0,1654970309,6277.190338569999,-1175.532022319996,24571.92409824 2022-06-11,17:58:31.000,162,9573885,605,0,1654970310,6277.2038111899965,-1175.546120580002,24571.966020960004 2022-06-11,17:58:32.000,162,9573877,-795,0,1654970311,6277.149920709999,-1175.5531697100014,24571.868201280005 2022-06-11,17:58:33.000,162,9573898,-795,0,1654970312,6277.163393329996,-1175.5531697100014,24571.82627856 2022-06-11,17:58:34.000,162,9573872,-795,0,1654970313,6277.210547499999,-1175.5743170999995,24571.945059600002 2022-06-11,17:58:35.000,162,9573882,1165,0,1654970314,6277.250965359999,-1175.5954644899975,24571.986982320006 2022-06-11,17:58:36.000,162,9573932,565,0,1654970315,6277.217283809994,-1175.5602188400007,24572.007943680008 2022-06-11,17:58:37.000,162,9573861,285,0,1654970316,6277.224020119997,-1175.5813662299988,24571.966020960004 2022-06-11,17:58:38.000,162,9573877,-795,0,1654970317,6277.264437979997,-1175.56726797,24572.035892160005 2022-06-11,17:58:39.000,162,9573892,-795,0,1654970318,6277.2038111899965,-1175.5249731899967,24571.95903384001 2022-06-11,17:58:40.000,162,9573877,-795,0,1654970319,6277.210547499999,-1175.5179240599973,24571.97300808 2022-06-11,17:58:41.000,162,9573892,-795,0,1654970320,6277.224020119997,-1175.4967766699992,24571.952046719998 2022-06-11,17:58:42.000,162,9573874,-795,0,1654970321,6277.183602259996,-1175.4826784100005,24571.90313688 2022-06-11,17:58:43.000,162,9573858,-795,0,1654970322,6277.224020119997,-1175.4474327599964,24571.979995199996 2022-06-11,17:58:44.000,162,9573900,-795,0,1654970323,6277.3183284599945,-1175.4544818899958,24572.049866399997 2022-06-11,17:58:45.000,162,9573919,965,0,1654970324,6277.325064769997,-1175.4121871099996,24572.07781488001 2022-06-11,17:58:46.000,162,9573894,645,0,1654970325,6277.338537389995,-1175.4121871099996,24572.07781488001 2022-06-11,17:58:47.000,162,9573899,765,0,1654970326,6277.345273699997,-1175.4262853699984,24572.02191792 2022-06-11,17:58:48.000,162,9573919,685,0,1654970327,6277.277910599994,-1175.4262853699984,24571.91012400001 2022-06-11,17:58:49.000,162,9573870,-795,0,1654970328,6277.277910599994,-1175.440383629997,24571.917111120005 2022-06-11,17:58:50.000,162,9573923,-795,0,1654970329,6277.365482629997,-1175.4474327599964,24572.04287928 2022-06-11,17:58:51.000,162,9573904,-155,0,1654970330,6277.358746319995,-1175.510874929998,24572.09178912 2022-06-11,17:58:52.000,162,9573942,404,0,1654970331,6277.331801079992,-1175.510874929998,24572.063840640003 2022-06-11,17:58:53.000,162,9573841,-795,0,1654970332,6277.325064769997,-1175.5390714499954,24572.049866399997 2022-06-11,17:58:54.000,162,9573891,-795,0,1654970333,6277.432845729993,-1175.56726797,24572.175634560008 2022-06-11,17:58:55.000,162,9573955,-795,0,1654970334,6277.358746319995,-1175.602513619997,24572.07781488001 2022-06-11,17:58:56.000,162,9573924,-795,0,1654970335,6277.331801079992,-1175.6518575299997,24572.049866399997 2022-06-11,17:58:57.000,162,9573860,-795,0,1654970336,6277.264437979997,-1175.7082505700018,24571.97300808 2022-06-11,17:58:58.000,162,9573877,-795,0,1654970337,6277.190338569999,-1175.7152997000012,24571.861214159995 2022-06-11,17:58:59.000,162,9573843,-795,0,1654970338,6277.291383219999,-1175.7575944799974,24572.035892160005 2022-06-11,17:59:00.000,162,9573912,-795,0,1654970339,6277.338537389995,-1175.7998892600008,24572.063840640003 2022-06-11,17:59:01.000,162,9573933,805,0,1654970340,6277.237492739994,-1175.842184039997,24571.986982320006 2022-06-11,17:59:02.000,162,9573902,1165,0,1654970341,6277.3183284599945,-1175.8562822999957,24572.056853520007 2022-06-11,17:59:03.000,162,9573882,805,0,1654970342,6277.271174289999,-1175.8844788200004,24571.97300808 2022-06-11,17:59:04.000,162,9573869,445,0,1654970343,6277.284646909997,-1175.9197244699972,24572.04287928 2022-06-11,17:59:05.000,162,9573872,-795,0,1654970344,6277.298119529994,-1175.9338227299959,24572.049866399997 2022-06-11,17:59:06.000,162,9573846,-795,0,1654970345,6277.365482629997,-1175.96906838,24572.098776239996 2022-06-11,17:59:07.000,162,9573857,565,0,1654970346,6277.325064769997,-1175.96906838,24572.112750480002 2022-06-11,17:59:08.000,162,9573879,-795,0,1654970347,6277.338537389995,-1175.990215769998,24572.105763360007 2022-06-11,17:59:09.000,162,9573872,-795,0,1654970348,6277.4126367999925,-1175.9761175099993,24572.14069896 2022-06-11,17:59:10.000,162,9573923,-795,0,1654970349,6277.392427869992,-1175.9831666399987,24572.154673200006 2022-06-11,17:59:11.000,162,9573976,-795,0,1654970350,6277.4126367999925,-1175.9761175099993,24572.161660320002 2022-06-11,17:59:12.000,162,9573928,165,0,1654970351,6277.325064769997,-1176.011363159996,24572.04287928 2022-06-11,17:59:13.000,162,9573859,-795,0,1654970352,6277.345273699997,-1175.9972648999974,24572.014930800004 2022-06-11,17:59:14.000,162,9573896,-114,0,1654970353,6277.405900489997,-1176.011363159996,24572.1197376 2022-06-11,17:59:15.000,162,9573839,-795,0,1654970354,6277.405900489997,-1175.9972648999974,24572.217557279997 2022-06-11,17:59:16.000,162,9573914,-795,0,1654970355,6277.378955249995,-1176.0184122899955,24572.154673200006 2022-06-11,17:59:17.000,162,9573903,1485,0,1654970356,6277.345273699997,-1176.025461420002,24572.14069896 2022-06-11,17:59:18.000,162,9573881,1325,0,1654970357,6277.4463183499975,-1176.011363159996,24572.231531520003 2022-06-11,17:59:19.000,162,9573893,-795,0,1654970358,6277.432845729993,-1176.025461420002,24572.182621680004 2022-06-11,17:59:20.000,162,9573932,-795,0,1654970359,6277.372218939992,-1176.0466088100002,24572.1197376 2022-06-11,17:59:21.000,162,9573922,924,0,1654970360,6277.311592149992,-1176.0325105500015,24572.063840640003 2022-06-11,17:59:22.000,162,9573856,645,0,1654970361,6277.345273699997,-1176.0677561999983,24572.049866399997 2022-06-11,17:59:23.000,162,9573937,-434,0,1654970362,6277.378955249995,-1176.0536579399995,24572.12672472001 2022-06-11,17:59:24.000,162,9573908,525,0,1654970363,6277.4665272799975,-1176.0748053299976,24572.252492880005 2022-06-11,17:59:25.000,162,9573918,-795,0,1654970364,6277.459790969995,-1176.081854459997,24572.21057016 2022-06-11,17:59:26.000,162,9573907,404,0,1654970365,6277.520417759995,-1176.0959527199957,24572.196595919995 2022-06-11,17:59:27.000,162,9573850,-795,0,1654970366,6277.399164179995,-1176.0889035899963,24572.084802000005 2022-06-11,17:59:28.000,162,9573900,-795,0,1654970367,6277.479999899995,-1176.117100110001,24572.14069896 2022-06-11,17:59:29.000,162,9573860,-795,0,1654970368,6277.506945139998,-1176.117100110001,24572.196595919995 2022-06-11,17:59:30.000,162,9573897,-795,0,1654970369,6277.540626689995,-1176.1311983699998,24572.182621680004 2022-06-11,17:59:31.000,162,9573860,-795,0,1654970370,6277.574308239993,-1176.1523457599978,24572.273454240007 2022-06-11,17:59:32.000,162,9573979,605,0,1654970371,6277.554099309993,-1176.187591410002,24572.266467119996 2022-06-11,17:59:33.000,162,9573889,-795,0,1654970372,6277.554099309993,-1176.2157879299994,24572.252492880005 2022-06-11,17:59:34.000,162,9573890,-795,0,1654970373,6277.641671339996,-1176.2087388,24572.273454240007 2022-06-11,17:59:35.000,162,9573885,-795,0,1654970374,6277.628198719998,-1176.2439844499968,24572.30838984 2022-06-11,17:59:36.000,162,9573891,805,0,1654970375,6277.655143959993,-1176.2651318400021,24572.203583040005 2022-06-11,17:59:37.000,162,9573886,-795,0,1654970376,6277.587780859998,-1176.2792301000009,24572.154673200006 2022-06-11,17:59:38.000,162,9573899,765,0,1654970377,6277.581044549996,-1176.3144757499977,24572.09178912 2022-06-11,17:59:39.000,162,9573864,765,0,1654970378,6277.688825509998,-1176.3144757499977,24572.217557279997 2022-06-11,17:59:40.000,162,9573886,-795,0,1654970379,6277.783133849996,-1176.3497214000017,24572.301402720004 2022-06-11,17:59:41.000,162,9573880,-795,0,1654970380,6277.8033427799965,-1176.3849670499985,24572.329351200002 2022-06-11,17:59:42.000,162,9573824,205,0,1654970381,6277.796606469994,-1176.3849670499985,24572.336338319998 2022-06-11,17:59:43.000,162,9573922,-195,0,1654970382,6277.735979679994,-1176.413163569996,24572.182621680004 2022-06-11,17:59:44.000,162,9573952,1125,0,1654970383,6277.735979679994,-1176.3990653099972,24572.28742848 2022-06-11,17:59:45.000,162,9573831,-795,0,1654970384,6277.796606469994,-1176.4343109600013,24572.29441560001 2022-06-11,17:59:46.000,162,9573902,-795,0,1654970385,6277.8033427799965,-1176.427261830002,24572.343325440008 2022-06-11,17:59:47.000,162,9573834,845,0,1654970386,6277.796606469994,-1176.4554583499994,24572.280441360002 2022-06-11,17:59:48.000,162,9573837,85,0,1654970387,6277.8033427799965,-1176.4766057399975,24572.29441560001 2022-06-11,17:59:49.000,162,9573950,-795,0,1654970388,6277.877442189994,-1176.469556609998,24572.41319664001 2022-06-11,17:59:50.000,162,9573928,-795,0,1654970389,6277.863969569997,-1176.4907039999962,24572.392235280007 2022-06-11,17:59:51.000,162,9573859,685,0,1654970390,6277.837024329994,-1176.4907039999962,24572.322364080006 2022-06-11,17:59:52.000,162,9573844,-795,0,1654970391,6277.769661229999,-1176.469556609998,24572.25948 2022-06-11,17:59:53.000,162,9573977,-795,0,1654970392,6277.735979679994,-1176.4766057399975,24572.29441560001 2022-06-11,17:59:54.000,162,9573960,-795,0,1654970393,6277.830288019999,-1176.4625074799987,24572.399222400003 2022-06-11,17:59:55.000,162,9573915,-795,0,1654970394,6277.857233259994,-1176.4766057399975,24572.434157999996 2022-06-11,17:59:56.000,162,9573936,-795,0,1654970395,6277.890914809999,-1176.4836548699968,24572.40620952 2022-06-11,17:59:57.000,162,9573875,-795,0,1654970396,6277.8033427799965,-1176.469556609998,24572.371273920005 2022-06-11,17:59:58.000,162,9573870,-354,0,1654970397,6277.904387429997,-1176.4766057399975,24572.490054960006 2022-06-11,17:59:59.000,162,9573875,-795,0,1654970398,6277.877442189994,-1176.4554583499994,24572.399222400003 2022-06-11,18:00:00.000,162,9573845,-795,0,1654970399,6277.837024329994,-1176.4625074799987,24572.448132240002 2022-06-11,18:00:01.000,162,9573859,605,0,1654970400,6277.843760639997,-1176.469556609998,24572.41319664001 2022-06-11,18:00:02.000,162,9573904,-795,0,1654970401,6277.742715989996,-1176.4554583499994,24572.29441560001 2022-06-11,18:00:03.000,162,9573867,-795,0,1654970402,6277.783133849996,-1176.4766057399975,24572.371273920005 2022-06-11,18:00:04.000,162,9573888,-795,0,1654970403,6277.924596359997,-1176.469556609998,24572.5739004 2022-06-11,18:00:05.000,162,9573895,965,0,1654970404,6277.971750529992,-1176.4766057399975,24572.5739004 2022-06-11,18:00:06.000,162,9573915,-795,0,1654970405,6277.965014219997,-1176.469556609998,24572.601848879996 2022-06-11,18:00:07.000,162,9573923,-795,0,1654970406,6277.9178600499945,-1176.4836548699968,24572.448132240002 2022-06-11,18:00:08.000,162,9573939,-795,0,1654970407,6277.924596359997,-1176.4977531299955,24572.46210648001 2022-06-11,18:00:09.000,162,9573879,-795,0,1654970408,6277.924596359997,-1176.4836548699968,24572.538964800005 2022-06-11,18:00:10.000,162,9573908,805,0,1654970409,6277.938068979995,-1176.4907039999962,24572.490054960006 2022-06-11,18:00:11.000,162,9573867,-795,0,1654970410,6277.965014219997,-1176.5048022600022,24572.62281024 2022-06-11,18:00:12.000,162,9573989,-795,0,1654970411,6277.951541599992,-1176.5048022600022,24572.5739004 2022-06-11,18:00:13.000,162,9573905,725,0,1654970412,6277.938068979995,-1176.5048022600022,24572.54595192 2022-06-11,18:00:14.000,162,9573902,-635,0,1654970413,6277.978486839995,-1176.518900520001,24572.636784480004 2022-06-11,18:00:15.000,162,9573903,485,0,1654970414,6277.958277909995,-1176.5118513900015,24572.608836000007 2022-06-11,18:00:16.000,162,9573914,-795,0,1654970415,6277.924596359997,-1176.540047909999,24572.54595192 2022-06-11,18:00:17.000,162,9573865,-795,0,1654970416,6277.924596359997,-1176.5259496500003,24572.448132240002 2022-06-11,18:00:18.000,162,9573924,-555,0,1654970417,6277.924596359997,-1176.5259496500003,24572.504029199998 2022-06-11,18:00:19.000,162,9573916,605,0,1654970418,6277.991959459992,-1176.518900520001,24572.671720079998 2022-06-11,18:00:20.000,162,9573929,-795,0,1654970419,6277.985223149997,-1176.518900520001,24572.62979736001 2022-06-11,18:00:21.000,162,9573879,-795,0,1654970420,6277.985223149997,-1176.5470970399983,24572.69268144 2022-06-11,18:00:22.000,162,9573875,-795,0,1654970421,6277.924596359997,-1176.5541461699977,24572.62281024 2022-06-11,18:00:23.000,162,9573916,605,0,1654970422,6277.944805289997,-1176.5470970399983,24572.6437716 2022-06-11,18:00:24.000,162,9573915,-795,0,1654970423,6277.971750529992,-1176.540047909999,24572.678707200008 2022-06-11,18:00:25.000,162,9573880,-795,0,1654970424,6277.843760639997,-1176.5682444299964,24572.608836000007 2022-06-11,18:00:26.000,162,9573910,-795,0,1654970425,6277.857233259994,-1176.540047909999,24572.559926160007 2022-06-11,18:00:27.000,162,9573860,605,0,1654970426,6277.971750529992,-1176.518900520001,24572.74159128 2022-06-11,18:00:28.000,162,9573885,1525,0,1654970427,6277.830288019999,-1176.5470970399983,24572.518003440004 2022-06-11,18:00:29.000,162,9573924,-795,0,1654970428,6277.924596359997,-1176.5329987799996,24572.671720079998 2022-06-11,18:00:30.000,162,9573872,-795,0,1654970429,6277.944805289997,-1176.540047909999,24572.74857840001 2022-06-11,18:00:31.000,162,9573963,-795,0,1654970430,6277.890914809999,-1176.540047909999,24572.62281024 2022-06-11,18:00:32.000,162,9573903,-795,0,1654970431,6277.8235517099965,-1176.5682444299964,24572.54595192 2022-06-11,18:00:33.000,162,9573934,445,0,1654970432,6277.843760639997,-1176.5964409500011,24572.615823120002 2022-06-11,18:00:34.000,162,9573927,-795,0,1654970433,6277.904387429997,-1176.5541461699977,24572.734604160003 2022-06-11,18:00:35.000,162,9573913,-795,0,1654970434,6277.911123739999,-1176.5470970399983,24572.74159128 2022-06-11,18:00:36.000,162,9573937,-795,0,1654970435,6277.911123739999,-1176.561195299997,24572.7136428 2022-06-11,18:00:37.000,162,9573822,-795,0,1654970436,6277.877442189994,-1176.540047909999,24572.671720079998 2022-06-11,18:00:38.000,162,9573904,365,0,1654970437,6277.944805289997,-1176.5752935599958,24572.755565520005 2022-06-11,18:00:39.000,162,9573909,-795,0,1654970438,6277.911123739999,-1176.5470970399983,24572.755565520005 2022-06-11,18:00:40.000,162,9573880,-795,0,1654970439,6277.897651119994,-1176.5682444299964,24572.706655680005 2022-06-11,18:00:41.000,162,9573900,45,0,1654970440,6277.884178499997,-1176.5682444299964,24572.74857840001 2022-06-11,18:00:42.000,162,9573884,445,0,1654970441,6277.877442189994,-1176.5823426899951,24572.59486176 2022-06-11,18:00:43.000,162,9573969,725,0,1654970442,6277.9178600499945,-1176.561195299997,24572.685694320004 2022-06-11,18:00:44.000,162,9573920,605,0,1654970443,6277.991959459992,-1176.5964409500011,24572.81146248 2022-06-11,18:00:45.000,162,9573906,1005,0,1654970444,6278.018904699995,-1176.5682444299964,24572.804475360004 2022-06-11,18:00:46.000,162,9573926,-795,0,1654970445,6278.012168389992,-1176.5823426899951,24572.79050112 2022-06-11,18:00:47.000,162,9573881,-515,0,1654970446,6277.911123739999,-1176.6387357299973,24572.69268144 2022-06-11,18:00:48.000,162,9573888,-555,0,1654970447,6277.944805289997,-1176.6105392099998,24572.727617040007 2022-06-11,18:00:49.000,162,9573939,-795,0,1654970448,6277.965014219997,-1176.6457848599966,24572.76255264 2022-06-11,18:00:50.000,162,9573958,-795,0,1654970449,6277.998695769995,-1176.6387357299973,24572.76255264 2022-06-11,18:00:51.000,162,9573886,-795,0,1654970450,6277.985223149997,-1176.6598831199954,24572.818449599996 2022-06-11,18:00:52.000,162,9573910,325,0,1654970451,6277.971750529992,-1176.652833989996,24572.79050112 2022-06-11,18:00:53.000,162,9573921,-795,0,1654970452,6277.9178600499945,-1176.6810305100007,24572.74159128 2022-06-11,18:00:54.000,162,9573895,-795,0,1654970453,6277.8033427799965,-1176.6951287699994,24572.671720079998 2022-06-11,18:00:55.000,162,9573946,-795,0,1654970454,6277.863969569997,-1176.7162761599975,24572.7136428 2022-06-11,18:00:56.000,162,9573904,-35,0,1654970455,6277.863969569997,-1176.7162761599975,24572.720629919997 2022-06-11,18:00:57.000,162,9573825,-795,0,1654970456,6277.816815399994,-1176.7162761599975,24572.7136428 2022-06-11,18:00:58.000,162,9573854,-795,0,1654970457,6277.776397539994,-1176.7162761599975,24572.7136428 2022-06-11,18:00:59.000,162,9573935,-795,0,1654970458,6277.850496949999,-1176.7444726800022,24572.902295040003 2022-06-11,18:01:00.000,162,9573864,-274,0,1654970459,6277.837024329994,-1176.758570940001,24572.902295040003 2022-06-11,18:01:01.000,162,9573986,-795,0,1654970460,6277.863969569997,-1176.7656200700003,24572.874346560006 2022-06-11,18:01:02.000,162,9573854,-795,0,1654970461,6277.796606469994,-1176.7938165899977,24572.776526880007 2022-06-11,18:01:03.000,162,9573964,-795,0,1654970462,6277.769661229999,-1176.7656200700003,24572.74857840001 2022-06-11,18:01:04.000,162,9573893,-315,0,1654970463,6277.749452299999,-1176.7726691999997,24572.699668559995 2022-06-11,18:01:05.000,162,9573967,-795,0,1654970464,6277.810079089999,-1176.7867674599984,24572.74159128 2022-06-11,18:01:06.000,162,9573960,725,0,1654970465,6277.830288019999,-1176.758570940001,24572.720629919997 2022-06-11,18:01:07.000,162,9573915,-74,0,1654970466,6277.857233259994,-1176.7867674599984,24572.853385200004 2022-06-11,18:01:08.000,162,9573932,-795,0,1654970467,6277.931332669992,-1176.779718329999,24572.902295040003 2022-06-11,18:01:09.000,162,9573878,-795,0,1654970468,6277.944805289997,-1176.779718329999,24572.888320799997 2022-06-11,18:01:10.000,162,9573845,-795,0,1654970469,6277.951541599992,-1176.7867674599984,24572.93024352 2022-06-11,18:01:11.000,162,9573925,-795,0,1654970470,6277.904387429997,-1176.7867674599984,24572.853385200004 2022-06-11,18:01:12.000,162,9573923,-795,0,1654970471,6277.837024329994,-1176.8079148499965,24572.734604160003 2022-06-11,18:01:13.000,162,9573896,-795,0,1654970472,6277.850496949999,-1176.7867674599984,24572.783514000002 2022-06-11,18:01:14.000,162,9573902,404,0,1654970473,6277.857233259994,-1176.7867674599984,24572.888320799997 2022-06-11,18:01:15.000,162,9573880,525,0,1654970474,6277.890914809999,-1176.7867674599984,24572.895307920007 2022-06-11,18:01:16.000,162,9573918,-274,0,1654970475,6277.762924919996,-1176.8149639799958,24572.783514000002 2022-06-11,18:01:17.000,162,9573824,525,0,1654970476,6277.810079089999,-1176.8290622400018,24572.874346560006 2022-06-11,18:01:18.000,162,9573917,124,0,1654970477,6277.850496949999,-1176.8290622400018,24572.951204880002 2022-06-11,18:01:19.000,162,9573949,-795,0,1654970478,6277.850496949999,-1176.8220131099952,24572.93024352 2022-06-11,18:01:20.000,162,9573919,-795,0,1654970479,6277.8033427799965,-1176.8643078899986,24572.895307920007 2022-06-11,18:01:21.000,162,9573947,-795,0,1654970480,6277.789870159999,-1176.8572587599992,24572.888320799997 2022-06-11,18:01:22.000,162,9573906,-35,0,1654970481,6277.715770749994,-1176.8995535399954,24572.853385200004 2022-06-11,18:01:23.000,162,9573873,-795,0,1654970482,6277.742715989996,-1176.871357019998,24572.86037232 2022-06-11,18:01:24.000,162,9573896,-795,0,1654970483,6277.810079089999,-1176.8784061499973,24572.96517912001 2022-06-11,18:01:25.000,162,9573926,845,0,1654970484,6277.830288019999,-1176.8784061499973,24572.958192 2022-06-11,18:01:26.000,162,9573874,-795,0,1654970485,6277.830288019999,-1176.871357019998,24572.91626928001 2022-06-11,18:01:27.000,162,9573941,-795,0,1654970486,6277.749452299999,-1176.8572587599992,24572.804475360004 2022-06-11,18:01:28.000,162,9573951,205,0,1654970487,6277.837024329994,-1176.8502096299999,24572.888320799997 2022-06-11,18:01:29.000,162,9573960,-315,0,1654970488,6277.890914809999,-1176.8149639799958,24572.902295040003 2022-06-11,18:01:30.000,162,9573910,-795,0,1654970489,6277.938068979995,-1176.779718329999,24572.90928216 2022-06-11,18:01:31.000,162,9573893,404,0,1654970490,6278.018904699995,-1176.779718329999,24572.972166240004 2022-06-11,18:01:32.000,162,9573843,-795,0,1654970491,6277.965014219997,-1176.7444726800022,24572.88133368 2022-06-11,18:01:33.000,162,9573887,-795,0,1654970492,6277.971750529992,-1176.7233252899969,24572.81146248 2022-06-11,18:01:34.000,162,9573902,-795,0,1654970493,6278.025641009997,-1176.7162761599975,24572.93024352 2022-06-11,18:01:35.000,162,9573974,-795,0,1654970494,6278.025641009997,-1176.6810305100007,24572.895307920007 2022-06-11,18:01:36.000,162,9573881,1085,0,1654970495,6277.985223149997,-1176.652833989996,24572.874346560006 2022-06-11,18:01:37.000,162,9573870,485,0,1654970496,6277.911123739999,-1176.666932250002,24572.804475360004 2022-06-11,18:01:38.000,162,9573859,-795,0,1654970497,6277.911123739999,-1176.6739813800014,24572.804475360004 2022-06-11,18:01:39.000,162,9573887,645,0,1654970498,6278.005432079997,-1176.6457848599966,24572.972166240004 2022-06-11,18:01:40.000,162,9573946,-795,0,1654970499,6278.012168389992,-1176.6457848599966,24572.986140479996 2022-06-11,18:01:41.000,162,9573924,-515,0,1654970500,6277.965014219997,-1176.6810305100007,24573.0280632 2022-06-11,18:01:42.000,162,9573929,-795,0,1654970501,6277.884178499997,-1176.7092270299981,24572.937230639996 2022-06-11,18:01:43.000,162,9573891,845,0,1654970502,6277.9178600499945,-1176.7021778999988,24572.937230639996 2022-06-11,18:01:44.000,162,9573910,-795,0,1654970503,6277.904387429997,-1176.7233252899969,24572.90928216 2022-06-11,18:01:45.000,162,9573952,124,0,1654970504,6277.877442189994,-1176.779718329999,24572.923256400005 2022-06-11,18:01:46.000,162,9573927,-795,0,1654970505,6277.857233259994,-1176.7656200700003,24572.86037232 2022-06-11,18:01:47.000,162,9573890,765,0,1654970506,6277.769661229999,-1176.7867674599984,24572.79050112 2022-06-11,18:01:48.000,162,9573922,165,0,1654970507,6277.931332669992,-1176.7938165899977,24573.014088960008 2022-06-11,18:01:49.000,162,9573915,-795,0,1654970508,6277.944805289997,-1176.7938165899977,24573.007101839998 2022-06-11,18:01:50.000,162,9573951,-795,0,1654970509,6277.985223149997,-1176.8079148499965,24573.0280632 2022-06-11,18:01:51.000,162,9573857,-795,0,1654970510,6277.951541599992,-1176.8079148499965,24572.958192 2022-06-11,18:01:52.000,162,9573924,-795,0,1654970511,6277.884178499997,-1176.8290622400018,24572.888320799997 2022-06-11,18:01:53.000,162,9573919,565,0,1654970512,6277.9178600499945,-1176.800865719997,24572.91626928001 2022-06-11,18:01:54.000,162,9573932,-795,0,1654970513,6277.998695769995,-1176.779718329999,24572.986140479996 2022-06-11,18:01:55.000,162,9573926,-795,0,1654970514,6278.072795179993,-1176.7444726800022,24573.035050319995 2022-06-11,18:01:56.000,162,9573872,-795,0,1654970515,6278.018904699995,-1176.7444726800022,24573.0280632 2022-06-11,18:01:57.000,162,9573930,-795,0,1654970516,6277.998695769995,-1176.7021778999988,24573.000114720002 2022-06-11,18:01:58.000,162,9573918,-795,0,1654970517,6278.086267799998,-1176.6810305100007,24573.056011679997 2022-06-11,18:01:59.000,162,9573943,1005,0,1654970518,6278.093004109993,-1176.666932250002,24573.021076080004 2022-06-11,18:02:00.000,162,9573951,-795,0,1654970519,6278.0660588699975,-1176.631686599998,24573.08396016001 2022-06-11,18:02:01.000,162,9573878,-795,0,1654970520,6278.0660588699975,-1176.6457848599966,24573.014088960008 2022-06-11,18:02:02.000,162,9573903,965,0,1654970521,6278.005432079997,-1176.6175883399992,24572.986140479996 2022-06-11,18:02:03.000,162,9573874,-795,0,1654970522,6278.059322559995,-1176.631686599998,24573.035050319995 2022-06-11,18:02:04.000,162,9573906,-795,0,1654970523,6278.0660588699975,-1176.5964409500011,24573.12588288 2022-06-11,18:02:05.000,162,9573926,725,0,1654970524,6277.991959459992,-1176.6105392099998,24572.972166240004 2022-06-11,18:02:06.000,162,9573904,-795,0,1654970525,6278.119949349995,-1176.6034900800005,24573.139857120004 2022-06-11,18:02:07.000,162,9573902,-795,0,1654970526,6277.998695769995,-1176.6387357299973,24572.97915336 2022-06-11,18:02:08.000,162,9573891,124,0,1654970527,6278.039113629995,-1176.6387357299973,24573.062998800007 2022-06-11,18:02:09.000,162,9573934,-795,0,1654970528,6278.012168389992,-1176.652833989996,24573.007101839998 2022-06-11,18:02:10.000,162,9573823,924,0,1654970529,6278.072795179993,-1176.6739813800014,24573.139857120004 2022-06-11,18:02:11.000,162,9573968,765,0,1654970530,6278.106476729998,-1176.6951287699994,24573.188766960004 2022-06-11,18:02:12.000,162,9573899,-795,0,1654970531,6278.079531489995,-1176.7515218100016,24573.13287000001 2022-06-11,18:02:13.000,162,9573917,-795,0,1654970532,6278.072795179993,-1176.7233252899969,24573.104921519996 2022-06-11,18:02:14.000,162,9573930,-795,0,1654970533,6278.086267799998,-1176.7444726800022,24573.174792719998 2022-06-11,18:02:15.000,162,9573932,-795,0,1654970534,6278.099740419995,-1176.7444726800022,24573.181779840008 2022-06-11,18:02:16.000,162,9573898,-235,0,1654970535,6278.093004109993,-1176.779718329999,24573.181779840008 2022-06-11,18:02:17.000,162,9573916,-795,0,1654970536,6278.072795179993,-1176.7656200700003,24573.111908640007 2022-06-11,18:02:18.000,162,9573929,285,0,1654970537,6278.052586249993,-1176.7938165899977,24573.069985920003 2022-06-11,18:02:19.000,162,9573916,485,0,1654970538,6278.106476729998,-1176.800865719997,24573.090947280005 2022-06-11,18:02:20.000,162,9573906,-795,0,1654970539,6278.187312449998,-1176.8149639799958,24573.181779840008 2022-06-11,18:02:21.000,162,9573885,325,0,1654970540,6278.194048759993,-1176.8220131099952,24573.230689680007 2022-06-11,18:02:22.000,162,9573842,5,0,1654970541,6278.207521379998,-1176.8290622400018,24573.272612399996 2022-06-11,18:02:23.000,162,9573888,-795,0,1654970542,6278.1603672099955,-1176.8361113700012,24573.237676800003 2022-06-11,18:02:24.000,162,9573857,-795,0,1654970543,6278.093004109993,-1176.8854552799967,24573.07697304 2022-06-11,18:02:25.000,162,9573947,-795,0,1654970544,6278.072795179993,-1176.906602670002,24573.139857120004 2022-06-11,18:02:26.000,162,9573881,165,0,1654970545,6278.039113629995,-1176.9136518000014,24573.04902456 2022-06-11,18:02:27.000,162,9573944,-795,0,1654970546,6278.119949349995,-1176.92775006,24573.13287000001 2022-06-11,18:02:28.000,162,9573932,-795,0,1654970547,6278.194048759993,-1176.9418483199988,24573.26562528 2022-06-11,18:02:29.000,162,9573947,-795,0,1654970548,6278.207521379998,-1176.9488974499982,24573.258638160005 2022-06-11,18:02:30.000,162,9573910,-274,0,1654970549,6278.146894589998,-1176.9347991899995,24573.272612399996 2022-06-11,18:02:31.000,162,9573905,-795,0,1654970550,6278.153630899993,-1176.962995709997,24573.223702559997 2022-06-11,18:02:32.000,162,9573896,-795,0,1654970551,6278.119949349995,-1176.92775006,24573.286586640002 2022-06-11,18:02:33.000,162,9573885,445,0,1654970552,6278.059322559995,-1176.9841431000023,24573.13287000001 2022-06-11,18:02:34.000,162,9573933,-795,0,1654970553,6278.052586249993,-1176.9347991899995,24573.12588288 2022-06-11,18:02:35.000,162,9573899,-795,0,1654970554,6278.153630899993,-1176.9418483199988,24573.258638160005 2022-06-11,18:02:36.000,162,9573890,-515,0,1654970555,6278.153630899993,-1176.906602670002,24573.307548000004 2022-06-11,18:02:37.000,162,9573892,5,0,1654970556,6278.173839829993,-1176.8995535399954,24573.30056088001 2022-06-11,18:02:38.000,162,9573882,-795,0,1654970557,6278.086267799998,-1176.8995535399954,24573.21671544 2022-06-11,18:02:39.000,162,9573976,-795,0,1654970558,6278.119949349995,-1176.906602670002,24573.307548000004 2022-06-11,18:02:40.000,162,9573872,765,0,1654970559,6278.059322559995,-1176.892504409996,24573.24466392 2022-06-11,18:02:41.000,162,9573873,-795,0,1654970560,6278.113213039993,-1176.8643078899986,24573.29357376 2022-06-11,18:02:42.000,162,9573874,-795,0,1654970561,6278.093004109993,-1176.8643078899986,24573.19575408 2022-06-11,18:02:43.000,162,9573899,1165,0,1654970562,6278.079531489995,-1176.8502096299999,24573.258638160005 2022-06-11,18:02:44.000,162,9573957,-795,0,1654970563,6278.126685659998,-1176.8502096299999,24573.4123548 2022-06-11,18:02:45.000,162,9573889,-795,0,1654970564,6278.086267799998,-1176.8290622400018,24573.286586640002 2022-06-11,18:02:46.000,162,9573890,-114,0,1654970565,6278.140158279995,-1176.8290622400018,24573.370432079995 2022-06-11,18:02:47.000,162,9573983,-795,0,1654970566,6278.025641009997,-1176.8220131099952,24573.26562528 2022-06-11,18:02:48.000,162,9573849,-675,0,1654970567,6278.045849939997,-1176.8572587599992,24573.307548000004 2022-06-11,18:02:49.000,162,9573930,565,0,1654970568,6278.012168389992,-1176.8220131099952,24573.342483599998 2022-06-11,18:02:50.000,162,9573869,1125,0,1654970569,6277.971750529992,-1176.8502096299999,24573.31453512 2022-06-11,18:02:51.000,162,9573880,605,0,1654970570,6278.012168389992,-1176.8572587599992,24573.405367680003 2022-06-11,18:02:52.000,162,9573898,-795,0,1654970571,6277.965014219997,-1176.8572587599992,24573.36344496 2022-06-11,18:02:53.000,162,9573862,605,0,1654970572,6277.944805289997,-1176.892504409996,24573.279599520007 2022-06-11,18:02:54.000,162,9573885,1405,0,1654970573,6277.931332669992,-1176.8995535399954,24573.377419200006 2022-06-11,18:02:55.000,162,9573953,205,0,1654970574,6277.884178499997,-1176.9207009300007,24573.21671544 2022-06-11,18:02:56.000,162,9573890,-795,0,1654970575,6277.944805289997,-1176.9347991899995,24573.349470720008 2022-06-11,18:02:57.000,162,9573893,445,0,1654970576,6277.850496949999,-1176.9418483199988,24573.223702559997 2022-06-11,18:02:58.000,162,9573910,-795,0,1654970577,6277.857233259994,-1176.9418483199988,24573.258638160005 2022-06-11,18:02:59.000,162,9573937,-795,0,1654970578,6277.924596359997,-1176.9488974499982,24573.377419200006 2022-06-11,18:03:00.000,162,9573929,-795,0,1654970579,6277.998695769995,-1176.962995709997,24573.398380560007 2022-06-11,18:03:01.000,162,9573857,645,0,1654970580,6277.985223149997,-1176.9559465799975,24573.405367680003 2022-06-11,18:03:02.000,162,9573867,-795,0,1654970581,6277.985223149997,-1176.9770939699956,24573.43331616 2022-06-11,18:03:03.000,162,9573996,-675,0,1654970582,6277.884178499997,-1176.9559465799975,24573.31453512 2022-06-11,18:03:04.000,162,9573995,-795,0,1654970583,6277.904387429997,-1176.9488974499982,24573.335496480002 2022-06-11,18:03:05.000,162,9574000,-795,0,1654970584,6277.944805289997,-1176.9488974499982,24573.4123548 2022-06-11,18:03:06.000,162,9573927,-114,0,1654970585,6277.863969569997,-1176.9136518000014,24573.279599520007 2022-06-11,18:03:07.000,162,9573945,485,0,1654970586,6277.931332669992,-1176.92775006,24573.335496480002 2022-06-11,18:03:08.000,162,9573924,-795,0,1654970587,6277.890914809999,-1176.892504409996,24573.321522239996 2022-06-11,18:03:09.000,162,9573896,-795,0,1654970588,6277.971750529992,-1176.892504409996,24573.447290400007 2022-06-11,18:03:10.000,162,9573923,-795,0,1654970589,6277.985223149997,-1176.8854552799967,24573.426329040005 2022-06-11,18:03:11.000,162,9573995,-795,0,1654970590,6277.958277909995,-1176.8784061499973,24573.405367680003 2022-06-11,18:03:12.000,162,9573850,-795,0,1654970591,6277.857233259994,-1176.8643078899986,24573.31453512 2022-06-11,18:03:13.000,162,9573892,-795,0,1654970592,6277.830288019999,-1176.8572587599992,24573.31453512 2022-06-11,18:03:14.000,162,9573951,-795,0,1654970593,6277.8033427799965,-1176.8361113700012,24573.29357376 2022-06-11,18:03:15.000,162,9573953,-795,0,1654970594,6277.857233259994,-1176.8290622400018,24573.475238880004 2022-06-11,18:03:16.000,162,9573913,-795,0,1654970595,6277.870705879999,-1176.8431605000005,24573.391393439997 2022-06-11,18:03:17.000,162,9573872,1005,0,1654970596,6277.877442189994,-1176.8431605000005,24573.46126464 2022-06-11,18:03:18.000,162,9573890,-795,0,1654970597,6277.816815399994,-1176.871357019998,24573.349470720008 2022-06-11,18:03:19.000,162,9573880,-795,0,1654970598,6277.8235517099965,-1176.8854552799967,24573.4123548 2022-06-11,18:03:30.000,162,9573880,-795,0,1654970609,6277.951541599992,-1177.1039783099986,24573.398380560007 2022-06-11,18:03:31.000,162,9573983,-795,0,1654970610,6277.978486839995,-1177.08988005,24573.440303279996 2022-06-11,18:03:32.000,162,9573980,445,0,1654970611,6277.978486839995,-1177.1039783099986,24573.377419200006 2022-06-11,18:03:33.000,162,9573952,-795,0,1654970612,6277.985223149997,-1177.111027439998,24573.356457840004 2022-06-11,18:03:34.000,162,9573894,1085,0,1654970613,6278.012168389992,-1177.111027439998,24573.46126464 2022-06-11,18:03:35.000,162,9573946,124,0,1654970614,6277.958277909995,-1177.1533222200014,24573.41934192001 2022-06-11,18:03:36.000,162,9573891,-515,0,1654970615,6277.978486839995,-1177.111027439998,24573.4123548 2022-06-11,18:03:37.000,162,9573900,-315,0,1654970616,6277.890914809999,-1177.1039783099986,24573.328509360006 2022-06-11,18:03:38.000,162,9573882,605,0,1654970617,6277.897651119994,-1177.111027439998,24573.38440632 2022-06-11,18:03:39.000,162,9573979,-555,0,1654970618,6277.971750529992,-1177.1180765699974,24573.475238880004 2022-06-11,18:03:40.000,162,9573965,-795,0,1654970619,6277.944805289997,-1177.1039783099986,24573.489213119996 2022-06-11,18:03:41.000,162,9573941,-795,0,1654970620,6277.951541599992,-1177.111027439998,24573.46126464 2022-06-11,18:03:42.000,162,9573949,-635,0,1654970621,6277.863969569997,-1177.111027439998,24573.405367680003 2022-06-11,18:03:43.000,162,9573958,-395,0,1654970622,6277.890914809999,-1177.1039783099986,24573.43331616 2022-06-11,18:03:44.000,162,9573986,-114,0,1654970623,6277.890914809999,-1177.0969291799993,24573.46126464 2022-06-11,18:03:45.000,162,9573903,445,0,1654970624,6277.870705879999,-1177.0828309200006,24573.454277520003 2022-06-11,18:03:46.000,162,9573918,285,0,1654970625,6277.830288019999,-1177.0969291799993,24573.328509360006 2022-06-11,18:03:47.000,162,9573904,-195,0,1654970626,6277.877442189994,-1177.0616835299952,24573.377419200006 2022-06-11,18:03:48.000,162,9573886,-795,0,1654970627,6277.931332669992,-1177.0828309200006,24573.46825176001 2022-06-11,18:03:49.000,162,9573912,-795,0,1654970628,6277.9178600499945,-1177.0757817900012,24573.482226 2022-06-11,18:03:50.000,162,9573906,445,0,1654970629,6277.944805289997,-1177.0828309200006,24573.440303279996 2022-06-11,18:03:51.000,162,9573961,-795,0,1654970630,6277.857233259994,-1177.1039783099986,24573.391393439997 2022-06-11,18:03:52.000,162,9573952,805,0,1654970631,6277.830288019999,-1177.08988005,24573.31453512 2022-06-11,18:03:53.000,162,9573916,1205,0,1654970632,6277.789870159999,-1177.1392239599954,24573.307548000004 2022-06-11,18:03:54.000,162,9573957,-795,0,1654970633,6277.8235517099965,-1177.1392239599954,24573.398380560007 2022-06-11,18:03:55.000,162,9573901,-315,0,1654970634,6277.884178499997,-1177.1533222200014,24573.46825176001 2022-06-11,18:03:56.000,162,9573971,-195,0,1654970635,6277.810079089999,-1177.146273090002,24573.426329040005 2022-06-11,18:03:57.000,162,9573995,165,0,1654970636,6277.789870159999,-1177.1815187399989,24573.398380560007 2022-06-11,18:03:58.000,162,9573917,1445,0,1654970637,6277.843760639997,-1177.2097152599963,24573.46825176001 2022-06-11,18:03:59.000,162,9574014,-475,0,1654970638,6277.796606469994,-1177.2167643899957,24573.41934192001 2022-06-11,18:04:00.000,162,9573955,-795,0,1654970639,6277.769661229999,-1177.2238135200023,24573.4123548 2022-06-11,18:04:01.000,162,9573972,-475,0,1654970640,6277.8033427799965,-1177.2449609100004,24573.475238880004 2022-06-11,18:04:02.000,162,9573933,965,0,1654970641,6277.715770749994,-1177.2308626500017,24573.279599520007 2022-06-11,18:04:03.000,162,9573910,-795,0,1654970642,6277.735979679994,-1177.237911780001,24573.342483599998 2022-06-11,18:04:04.000,162,9573936,-795,0,1654970643,6277.816815399994,-1177.2449609100004,24573.503187360002 2022-06-11,18:04:05.000,162,9573929,-795,0,1654970644,6277.8235517099965,-1177.237911780001,24573.496200240006 2022-06-11,18:04:06.000,162,9573906,-795,0,1654970645,6277.816815399994,-1177.1815187399989,24573.482226 2022-06-11,18:04:07.000,162,9573972,-795,0,1654970646,6277.648407649998,-1177.1533222200014,24573.321522239996 2022-06-11,18:04:08.000,162,9573904,5,0,1654970647,6277.756188609994,-1177.146273090002,24573.4123548 2022-06-11,18:04:09.000,162,9573938,-795,0,1654970648,6277.762924919996,-1177.1392239599954,24573.43331616 2022-06-11,18:04:10.000,162,9573958,-795,0,1654970649,6277.776397539994,-1177.1039783099986,24573.426329040005 2022-06-11,18:04:11.000,162,9573955,-795,0,1654970650,6277.796606469994,-1177.0828309200006,24573.489213119996 2022-06-11,18:04:12.000,162,9573918,-515,0,1654970651,6277.756188609994,-1177.0546343999958,24573.46825176001 2022-06-11,18:04:13.000,162,9573937,845,0,1654970652,6277.729243369999,-1176.998241360001,24573.447290400007 2022-06-11,18:04:14.000,162,9573956,-515,0,1654970653,6277.789870159999,-1177.019388749999,24573.53113584 2022-06-11,18:04:15.000,162,9573937,-795,0,1654970654,6277.729243369999,-1176.9770939699956,24573.510174479998 2022-06-11,18:04:16.000,162,9573932,485,0,1654970655,6277.695561819994,-1176.9559465799975,24573.510174479998 2022-06-11,18:04:17.000,162,9573886,1285,0,1654970656,6277.614726099993,-1176.9559465799975,24573.38440632 2022-06-11,18:04:18.000,162,9573861,685,0,1654970657,6277.614726099993,-1176.9488974499982,24573.38440632 2022-06-11,18:04:19.000,162,9573960,-795,0,1654970658,6277.661880269996,-1176.9207009300007,24573.524148720004 2022-06-11,18:04:20.000,162,9573897,5,0,1654970659,6277.621462409996,-1176.906602670002,24573.524148720004 2022-06-11,18:04:21.000,162,9573894,924,0,1654970660,6277.621462409996,-1176.9207009300007,24573.538122959995 2022-06-11,18:04:22.000,162,9573942,-795,0,1654970661,6277.527154069998,-1176.9418483199988,24573.43331616 2022-06-11,18:04:23.000,162,9573956,-795,0,1654970662,6277.533890379993,-1176.9207009300007,24573.503187360002 2022-06-11,18:04:24.000,162,9573905,-795,0,1654970663,6277.500208829995,-1176.962995709997,24573.454277520003 2022-06-11,18:04:25.000,162,9573917,-795,0,1654970664,6277.486736209998,-1176.962995709997,24573.440303279996 2022-06-11,18:04:26.000,162,9573926,-795,0,1654970665,6277.399164179995,-1176.9911922300016,24573.36344496 2022-06-11,18:04:27.000,162,9573887,885,0,1654970666,6277.385691559997,-1176.9770939699956,24573.391393439997 2022-06-11,18:04:28.000,162,9573911,-795,0,1654970667,6277.4665272799975,-1176.9770939699956,24573.46126464 2022-06-11,18:04:29.000,162,9573956,805,0,1654970668,6277.4463183499975,-1176.962995709997,24573.454277520003 2022-06-11,18:04:30.000,162,9573901,404,0,1654970669,6277.4665272799975,-1176.998241360001,24573.489213119996 2022-06-11,18:04:31.000,162,9573972,-635,0,1654970670,6277.419373109995,-1177.0052904900003,24573.43331616 2022-06-11,18:04:32.000,162,9573964,885,0,1654970671,6277.298119529994,-1176.9841431000023,24573.349470720008 2022-06-11,18:04:33.000,162,9573948,-795,0,1654970672,6277.311592149992,-1176.9559465799975,24573.31453512 2022-06-11,18:04:34.000,162,9573921,-795,0,1654970673,6277.399164179995,-1176.9770939699956,24573.447290400007 2022-06-11,18:04:35.000,162,9573913,165,0,1654970674,6277.325064769997,-1176.962995709997,24573.321522239996 2022-06-11,18:04:36.000,162,9573934,-434,0,1654970675,6277.352010009992,-1176.9347991899995,24573.370432079995 2022-06-11,18:04:37.000,162,9573928,-795,0,1654970676,6277.284646909997,-1176.8995535399954,24573.356457840004 2022-06-11,18:04:38.000,162,9573944,-795,0,1654970677,6277.345273699997,-1176.8784061499973,24573.517161600008 2022-06-11,18:04:39.000,162,9573965,-795,0,1654970678,6277.304855839997,-1176.8854552799967,24573.426329040005 2022-06-11,18:04:40.000,162,9573888,-795,0,1654970679,6277.217283809994,-1176.8502096299999,24573.29357376 2022-06-11,18:04:41.000,162,9573933,-515,0,1654970680,6277.217283809994,-1176.8572587599992,24573.31453512 2022-06-11,18:04:42.000,162,9573890,-795,0,1654970681,6277.129711779999,-1176.8290622400018,24573.230689680007 2022-06-11,18:04:43.000,162,9573849,-795,0,1654970682,6277.096030229994,-1176.8079148499965,24573.286586640002 2022-06-11,18:04:44.000,162,9573955,-354,0,1654970683,6277.156657019994,-1176.800865719997,24573.356457840004 2022-06-11,18:04:45.000,162,9573892,1245,0,1654970684,6277.042139749996,-1176.8290622400018,24573.24466392 2022-06-11,18:04:46.000,162,9573884,-795,0,1654970685,6277.062348679996,-1176.8220131099952,24573.370432079995 2022-06-11,18:04:47.000,162,9573915,-795,0,1654970686,6276.947831409998,-1176.8220131099952,24573.230689680007 2022-06-11,18:04:48.000,162,9573969,-795,0,1654970687,6276.947831409998,-1176.8149639799958,24573.237676800003 2022-06-11,18:04:49.000,162,9573896,-795,0,1654970688,6276.907413549998,-1176.8572587599992,24573.24466392 2022-06-11,18:04:50.000,162,9573943,-795,0,1654970689,6276.947831409998,-1176.8431605000005,24573.24466392 2022-06-11,18:04:51.000,162,9573895,-715,0,1654970690,6276.927622479998,-1176.8643078899986,24573.279599520007 2022-06-11,18:04:52.000,162,9573911,-795,0,1654970691,6276.907413549998,-1176.8854552799967,24573.24466392 2022-06-11,18:04:53.000,162,9573894,-795,0,1654970692,6276.860259379995,-1176.9207009300007,24573.19575408 2022-06-11,18:04:54.000,162,9573866,-795,0,1654970693,6276.914149859993,-1176.9418483199988,24573.279599520007 2022-06-11,18:04:55.000,162,9573899,-795,0,1654970694,6276.900677239995,-1176.9559465799975,24573.237676800003 2022-06-11,18:04:56.000,162,9573858,685,0,1654970695,6276.927622479998,-1176.9770939699956,24573.167805600002 2022-06-11,18:04:57.000,162,9573905,-795,0,1654970696,6276.860259379995,-1176.962995709997,24573.08396016001 2022-06-11,18:04:58.000,162,9573931,-795,0,1654970697,6276.8467867599975,-1176.998241360001,24573.104921519996 2022-06-11,18:04:59.000,162,9573880,-354,0,1654970698,6276.941095099995,-1176.9700448399963,24573.19575408 2022-06-11,18:05:00.000,162,9573889,1005,0,1654970699,6276.954567719993,-1176.9770939699956,24573.21671544 2022-06-11,18:05:01.000,162,9573916,1325,0,1654970700,6276.914149859993,-1176.9841431000023,24573.153831359996 2022-06-11,18:05:02.000,162,9573907,-795,0,1654970701,6276.833314139993,-1176.9770939699956,24573.021076080004 2022-06-11,18:05:03.000,162,9573941,605,0,1654970702,6276.873731999993,-1176.9700448399963,24573.069985920003 2022-06-11,18:05:04.000,162,9573884,-795,0,1654970703,6276.806368899997,-1176.9770939699956,24573.014088960008 2022-06-11,18:05:05.000,162,9573880,645,0,1654970704,6276.8467867599975,-1176.9770939699956,24573.035050319995 2022-06-11,18:05:06.000,162,9573952,-795,0,1654970705,6276.840050449995,-1176.962995709997,24573.056011679997 2022-06-11,18:05:07.000,162,9573931,-795,0,1654970706,6276.765951039997,-1176.962995709997,24572.986140479996 2022-06-11,18:05:08.000,162,9573905,-795,0,1654970707,6276.6985879399945,-1176.962995709997,24572.937230639996 2022-06-11,18:05:09.000,162,9573954,-795,0,1654970708,6276.840050449995,-1176.9770939699956,24573.104921519996 2022-06-11,18:05:10.000,162,9573920,725,0,1654970709,6276.806368899997,-1176.9347991899995,24573.07697304 2022-06-11,18:05:11.000,162,9573943,-795,0,1654970710,6276.772687349992,-1176.9559465799975,24573.007101839998 2022-06-11,18:05:12.000,162,9573946,445,0,1654970711,6276.685115319997,-1176.9770939699956,24572.951204880002 2022-06-11,18:05:13.000,162,9574011,285,0,1654970712,6276.752478419992,-1176.9418483199988,24572.972166240004 2022-06-11,18:05:14.000,162,9573941,-795,0,1654970713,6276.718796869995,-1176.9911922300016,24572.874346560006 2022-06-11,18:05:15.000,162,9573918,-795,0,1654970714,6276.725533179997,-1176.998241360001,24572.951204880002 2022-06-11,18:05:16.000,162,9573948,-795,0,1654970715,6276.712060559992,-1177.0264378799984,24572.96517912001 2022-06-11,18:05:17.000,162,9573883,-795,0,1654970716,6276.718796869995,-1177.0123396199997,24572.90928216 2022-06-11,18:05:18.000,162,9573932,-795,0,1654970717,6276.765951039997,-1176.9841431000023,24573.042037440006 2022-06-11,18:05:19.000,162,9573942,805,0,1654970718,6276.779423659995,-1176.9841431000023,24572.96517912001 2022-06-11,18:05:20.000,162,9573916,924,0,1654970719,6276.759214729995,-1177.0052904900003,24572.91626928001 2022-06-11,18:05:21.000,162,9573904,-795,0,1654970720,6276.772687349992,-1177.0264378799984,24572.937230639996 2022-06-11,18:05:22.000,162,9573884,-795,0,1654970721,6276.732269489992,-1177.019388749999,24572.86037232 2022-06-11,18:05:23.000,162,9573943,-795,0,1654970722,6276.786159969997,-1177.0475852699965,24572.846398080008 2022-06-11,18:05:24.000,162,9573959,-795,0,1654970723,6276.893940929993,-1177.0475852699965,24572.944217760007 2022-06-11,18:05:25.000,162,9573923,-675,0,1654970724,6276.880468309995,-1177.0687326600018,24572.951204880002 2022-06-11,18:05:26.000,162,9573880,-795,0,1654970725,6276.893940929993,-1177.0687326600018,24572.958192 2022-06-11,18:05:27.000,162,9573923,-795,0,1654970726,6276.840050449995,-1177.08988005,24572.804475360004 2022-06-11,18:05:28.000,162,9573953,-795,0,1654970727,6276.866995689998,-1177.0828309200006,24572.81146248 2022-06-11,18:05:29.000,162,9573897,725,0,1654970728,6276.873731999993,-1177.1180765699974,24572.88133368 2022-06-11,18:05:30.000,162,9573931,805,0,1654970729,6276.907413549998,-1177.1251256999967,24572.867359439995 2022-06-11,18:05:31.000,162,9573967,645,0,1654970730,6276.981512959996,-1177.1180765699974,24572.937230639996 2022-06-11,18:05:32.000,162,9573945,-195,0,1654970731,6276.914149859993,-1177.1251256999967,24572.902295040003 2022-06-11,18:05:33.000,162,9573870,-795,0,1654970732,6276.887204619998,-1177.146273090002,24572.867359439995 2022-06-11,18:05:34.000,162,9573962,-795,0,1654970733,6276.907413549998,-1177.132174829996,24572.972166240004 2022-06-11,18:05:35.000,162,9573934,-795,0,1654970734,6276.860259379995,-1177.1392239599954,24572.867359439995 2022-06-11,18:05:36.000,162,9573928,-795,0,1654970735,6276.853523069993,-1177.1603713500008,24572.839410959998 2022-06-11,18:05:37.000,162,9573938,-795,0,1654970736,6276.772687349992,-1177.1744696099995,24572.755565520005 2022-06-11,18:05:38.000,162,9573883,-795,0,1654970737,6276.759214729995,-1177.1674204800001,24572.783514000002 2022-06-11,18:05:39.000,162,9573966,-795,0,1654970738,6276.8467867599975,-1177.1674204800001,24572.944217760007 2022-06-11,18:05:40.000,162,9573898,765,0,1654970739,6276.860259379995,-1177.1533222200014,24572.923256400005 2022-06-11,18:05:41.000,162,9573909,-795,0,1654970740,6276.8467867599975,-1177.1956169999976,24572.888320799997 2022-06-11,18:05:42.000,162,9573933,-795,0,1654970741,6276.792896279992,-1177.1885678699982,24572.846398080008 2022-06-11,18:05:43.000,162,9573853,1325,0,1654970742,6276.799632589995,-1177.1815187399989,24572.902295040003 2022-06-11,18:05:44.000,162,9573925,285,0,1654970743,6276.745742109997,-1177.2097152599963,24572.74857840001 2022-06-11,18:05:45.000,162,9573891,-795,0,1654970744,6276.765951039997,-1177.2238135200023,24572.839410959998 2022-06-11,18:05:46.000,162,9573906,-795,0,1654970745,6276.691851629999,-1177.2167643899957,24572.74159128 2022-06-11,18:05:47.000,162,9573922,525,0,1654970746,6276.732269489992,-1177.2238135200023,24572.776526880007 2022-06-11,18:05:48.000,162,9573886,-315,0,1654970747,6276.779423659995,-1177.2238135200023,24572.853385200004 2022-06-11,18:05:49.000,162,9573938,-795,0,1654970748,6276.779423659995,-1177.2167643899957,24572.832423840002 2022-06-11,18:05:50.000,162,9573888,-795,0,1654970749,6276.806368899997,-1177.259059169999,24572.818449599996 2022-06-11,18:05:51.000,162,9573992,-795,0,1654970750,6276.765951039997,-1177.2449609100004,24572.825436720006 2022-06-11,18:05:52.000,162,9573898,-795,0,1654970751,6276.671642699999,-1177.2661082999985,24572.671720079998 2022-06-11,18:05:53.000,162,9573960,-795,0,1654970752,6276.671642699999,-1177.2802065599972,24572.69268144 2022-06-11,18:05:54.000,162,9573942,-795,0,1654970753,6276.732269489992,-1177.2872556899965,24572.755565520005 2022-06-11,18:05:55.000,162,9573953,805,0,1654970754,6276.718796869995,-1177.2449609100004,24572.874346560006 2022-06-11,18:05:56.000,162,9573887,-795,0,1654970755,6276.718796869995,-1177.259059169999,24572.74857840001 2022-06-11,18:05:57.000,162,9573930,-795,0,1654970756,6276.671642699999,-1177.2449609100004,24572.7136428 2022-06-11,18:05:58.000,162,9573952,-795,0,1654970757,6276.718796869995,-1177.237911780001,24572.79050112 2022-06-11,18:05:59.000,162,9573905,-195,0,1654970758,6276.685115319997,-1177.2238135200023,24572.74159128 2022-06-11,18:06:00.000,162,9573934,765,0,1654970759,6276.644697459997,-1177.1956169999976,24572.706655680005 2022-06-11,18:06:01.000,162,9573897,-795,0,1654970760,6276.637961149994,-1177.1956169999976,24572.671720079998 2022-06-11,18:06:02.000,162,9573884,85,0,1654970761,6276.584070669996,-1177.1815187399989,24572.58088752001 2022-06-11,18:06:03.000,162,9573946,-475,0,1654970762,6276.597543289994,-1177.146273090002,24572.62979736001 2022-06-11,18:06:04.000,162,9573960,-795,0,1654970763,6276.651433769999,-1177.1392239599954,24572.734604160003 2022-06-11,18:06:05.000,162,9573918,525,0,1654970764,6276.644697459997,-1177.111027439998,24572.74159128 2022-06-11,18:06:06.000,162,9573892,645,0,1654970765,6276.590806979999,-1177.1039783099986,24572.734604160003 2022-06-11,18:06:07.000,162,9573948,1005,0,1654970766,6276.536916499994,-1177.1251256999967,24572.608836000007 2022-06-11,18:06:08.000,162,9573919,-595,0,1654970767,6276.523443879996,-1177.1180765699974,24572.601848879996 2022-06-11,18:06:09.000,162,9573900,-795,0,1654970768,6276.449344469998,-1177.1251256999967,24572.587874640005 2022-06-11,18:06:10.000,162,9573915,-795,0,1654970769,6276.483026019996,-1177.1180765699974,24572.58088752001 2022-06-11,18:06:11.000,162,9573902,-795,0,1654970770,6276.483026019996,-1177.1251256999967,24572.636784480004 2022-06-11,18:06:12.000,162,9573864,325,0,1654970771,6276.496498639994,-1177.1392239599954,24572.587874640005 2022-06-11,18:06:13.000,162,9573889,-795,0,1654970772,6276.4560807799935,-1177.1674204800001,24572.559926160007 2022-06-11,18:06:14.000,162,9573937,124,0,1654970773,6276.530180189999,-1177.1674204800001,24572.727617040007 2022-06-11,18:06:15.000,162,9573970,1005,0,1654970774,6276.503234949996,-1177.1885678699982,24572.664732960002 2022-06-11,18:06:16.000,162,9573897,565,0,1654970775,6276.4560807799935,-1177.1885678699982,24572.62281024 2022-06-11,18:06:17.000,162,9573892,-795,0,1654970776,6276.449344469998,-1177.237911780001,24572.518003440004 2022-06-11,18:06:18.000,162,9573861,-155,0,1654970777,6276.402190299996,-1177.259059169999,24572.511016320008 2022-06-11,18:06:19.000,162,9573878,-155,0,1654970778,6276.516707569994,-1177.2802065599972,24572.650758719996 2022-06-11,18:06:20.000,162,9573905,-35,0,1654970779,6276.516707569994,-1177.2731574299978,24572.62281024 2022-06-11,18:06:21.000,162,9573904,845,0,1654970780,6276.536916499994,-1177.2802065599972,24572.6437716 2022-06-11,18:06:22.000,162,9573872,-795,0,1654970781,6276.462817089996,-1177.3436487299987,24572.5739004 2022-06-11,18:06:23.000,162,9573958,-795,0,1654970782,6276.4897623299985,-1177.3365995999993,24572.587874640005 2022-06-11,18:06:24.000,162,9573915,1005,0,1654970783,6276.483026019996,-1177.3436487299987,24572.531977679995 2022-06-11,18:06:25.000,162,9573918,645,0,1654970784,6276.422399229996,-1177.3577469899974,24572.441145120007 2022-06-11,18:06:26.000,162,9573927,-795,0,1654970785,6276.442608159996,-1177.3436487299987,24572.42717088 2022-06-11,18:06:27.000,162,9573883,-795,0,1654970786,6276.442608159996,-1177.3365995999993,24572.441145120007 2022-06-11,18:06:28.000,162,9573923,-795,0,1654970787,6276.536916499994,-1177.350697859998,24572.559926160007 2022-06-11,18:06:29.000,162,9573930,-795,0,1654970788,6276.543652809996,-1177.350697859998,24572.490054960006 2022-06-11,18:06:30.000,162,9573892,1085,0,1654970789,6276.543652809996,-1177.32955047,24572.511016320008 2022-06-11,18:06:31.000,162,9573911,1405,0,1654970790,6276.509971259999,-1177.3225013400006,24572.434157999996 2022-06-11,18:06:32.000,162,9573949,-795,0,1654970791,6276.435871849993,-1177.3225013400006,24572.343325440008 2022-06-11,18:06:33.000,162,9573927,485,0,1654970792,6276.429135539998,-1177.350697859998,24572.322364080006 2022-06-11,18:06:34.000,162,9573930,1125,0,1654970793,6276.469553399998,-1177.294304819996,24572.46210648001 2022-06-11,18:06:35.000,162,9573915,-795,0,1654970794,6276.550389119999,-1177.3154522100012,24572.46210648001 2022-06-11,18:06:36.000,162,9573836,445,0,1654970795,6276.483026019996,-1177.3084030800019,24572.448132240002 2022-06-11,18:06:37.000,162,9573948,485,0,1654970796,6276.449344469998,-1177.3154522100012,24572.392235280007 2022-06-11,18:06:38.000,162,9573949,-195,0,1654970797,6276.496498639994,-1177.3154522100012,24572.531977679995 2022-06-11,18:06:39.000,162,9573964,-795,0,1654970798,6276.402190299996,-1177.350697859998,24572.322364080006 2022-06-11,18:06:40.000,162,9573905,-195,0,1654970799,6276.469553399998,-1177.350697859998,24572.42717088 2022-06-11,18:06:41.000,162,9573934,-795,0,1654970800,6276.449344469998,-1177.3577469899974,24572.448132240002 2022-06-11,18:06:42.000,162,9573888,725,0,1654970801,6276.449344469998,-1177.3647961199968,24572.40620952 2022-06-11,18:06:43.000,162,9573875,685,0,1654970802,6276.469553399998,-1177.3929926400015,24572.399222400003 2022-06-11,18:06:44.000,162,9573872,605,0,1654970803,6276.469553399998,-1177.421189159999,24572.35729968 2022-06-11,18:06:45.000,162,9573890,845,0,1654970804,6276.550389119999,-1177.463483939995,24572.45511936 2022-06-11,18:06:46.000,162,9573947,-795,0,1654970805,6276.543652809996,-1177.4705330700017,24572.448132240002 2022-06-11,18:06:47.000,162,9573987,-795,0,1654970806,6276.496498639994,-1177.4705330700017,24572.441145120007 2022-06-11,18:06:48.000,162,9573910,-795,0,1654970807,6276.4560807799935,-1177.4846313300004,24572.280441360002 2022-06-11,18:06:49.000,162,9573912,-795,0,1654970808,6276.449344469998,-1177.5057787199985,24572.30838984 2022-06-11,18:06:50.000,162,9573920,-795,0,1654970809,6276.503234949996,-1177.5057787199985,24572.392235280007 2022-06-11,18:06:51.000,162,9573889,565,0,1654970810,6276.563861739996,-1177.4987295899991,24572.441145120007 2022-06-11,18:06:52.000,162,9573855,-795,0,1654970811,6276.550389119999,-1177.5198769799972,24572.42717088 2022-06-11,18:06:53.000,162,9573913,404,0,1654970812,6276.509971259999,-1177.5269261099966,24572.371273920005 2022-06-11,18:06:54.000,162,9573928,445,0,1654970813,6276.570598049999,-1177.5269261099966,24572.448132240002 2022-06-11,18:06:55.000,162,9573958,-795,0,1654970814,6276.563861739996,-1177.5269261099966,24572.441145120007 2022-06-11,18:06:56.000,162,9573908,-795,0,1654970815,6276.557125429994,-1177.5269261099966,24572.37826104 2022-06-11,18:06:57.000,162,9573917,1125,0,1654970816,6276.570598049999,-1177.548073500002,24572.35729968 2022-06-11,18:06:58.000,162,9573861,-795,0,1654970817,6276.509971259999,-1177.5410243699953,24572.25948 2022-06-11,18:06:59.000,162,9573940,525,0,1654970818,6276.557125429994,-1177.5621717600006,24572.371273920005 2022-06-11,18:07:00.000,162,9573889,1005,0,1654970819,6276.611015909999,-1177.548073500002,24572.46210648001 2022-06-11,18:07:01.000,162,9573892,-795,0,1654970820,6276.584070669996,-1177.5269261099966,24572.434157999996 2022-06-11,18:07:02.000,162,9573916,445,0,1654970821,6276.597543289994,-1177.533975239996,24572.42717088 2022-06-11,18:07:03.000,162,9573910,-795,0,1654970822,6276.590806979999,-1177.5057787199985,24572.392235280007 2022-06-11,18:07:04.000,162,9573910,-795,0,1654970823,6276.476289709994,-1177.5269261099966,24572.266467119996 2022-06-11,18:07:05.000,162,9573897,-795,0,1654970824,6276.503234949996,-1177.5269261099966,24572.231531520003 2022-06-11,18:07:06.000,162,9573942,-795,0,1654970825,6276.496498639994,-1177.5128278499978,24572.175634560008 2022-06-11,18:07:07.000,162,9573912,645,0,1654970826,6276.570598049999,-1177.5269261099966,24572.329351200002 2022-06-11,18:07:08.000,162,9573979,-795,0,1654970827,6276.617752219994,-1177.5198769799972,24572.441145120007 2022-06-11,18:07:09.000,162,9573890,-795,0,1654970828,6276.631224839999,-1177.533975239996,24572.399222400003 2022-06-11,18:07:10.000,162,9573983,-795,0,1654970829,6276.462817089996,-1177.533975239996,24572.266467119996 2022-06-11,18:07:11.000,162,9573960,445,0,1654970830,6276.543652809996,-1177.533975239996,24572.336338319998 2022-06-11,18:07:12.000,162,9573932,765,0,1654970831,6276.509971259999,-1177.5410243699953,24572.266467119996 2022-06-11,18:07:13.000,162,9573934,-795,0,1654970832,6276.530180189999,-1177.5410243699953,24572.273454240007 2022-06-11,18:07:14.000,162,9573925,-795,0,1654970833,6276.611015909999,-1177.5833191499987,24572.28742848 2022-06-11,18:07:15.000,162,9573905,85,0,1654970834,6276.611015909999,-1177.6044665399968,24572.37826104 2022-06-11,18:07:16.000,162,9573885,-795,0,1654970835,6276.597543289994,-1177.5974174099974,24572.280441360002 2022-06-11,18:07:17.000,162,9573934,-795,0,1654970836,6276.530180189999,-1177.660859579999,24572.280441360002 2022-06-11,18:07:18.000,162,9573865,-795,0,1654970837,6276.617752219994,-1177.6538104499996,24572.35729968 2022-06-11,18:07:19.000,162,9573967,-795,0,1654970838,6276.577334359994,-1177.682006969997,24572.371273920005 2022-06-11,18:07:20.000,162,9573901,-795,0,1654970839,6276.523443879996,-1177.6890560999964,24572.329351200002 2022-06-11,18:07:21.000,162,9573914,-795,0,1654970840,6276.523443879996,-1177.7102034900017,24572.336338319998 2022-06-11,18:07:22.000,162,9573923,-795,0,1654970841,6276.462817089996,-1177.7313508799998,24572.217557279997 2022-06-11,18:07:23.000,162,9573926,-795,0,1654970842,6276.442608159996,-1177.7243017500004,24572.273454240007 2022-06-11,18:07:24.000,162,9573912,-795,0,1654970843,6276.523443879996,-1177.7243017500004,24572.399222400003 2022-06-11,18:07:25.000,162,9573921,-515,0,1654970844,6276.503234949996,-1177.7102034900017,24572.37826104 2022-06-11,18:07:26.000,162,9573992,-795,0,1654970845,6276.503234949996,-1177.7243017500004,24572.37826104 2022-06-11,18:07:27.000,162,9573935,485,0,1654970846,6276.415662919993,-1177.7384000099992,24572.23851864 2022-06-11,18:07:28.000,162,9573899,-795,0,1654970847,6276.422399229996,-1177.7243017500004,24572.301402720004 2022-06-11,18:07:29.000,162,9573908,965,0,1654970848,6276.429135539998,-1177.7384000099992,24572.392235280007 2022-06-11,18:07:30.000,162,9573968,-795,0,1654970849,6276.402190299996,-1177.7243017500004,24572.350312560004 2022-06-11,18:07:31.000,162,9573958,-795,0,1654970850,6276.442608159996,-1177.717252620001,24572.434157999996 2022-06-11,18:07:32.000,162,9573893,845,0,1654970851,6276.435871849993,-1177.7243017500004,24572.336338319998 2022-06-11,18:07:33.000,162,9573887,1045,0,1654970852,6276.415662919993,-1177.717252620001,24572.336338319998 2022-06-11,18:07:34.000,162,9573894,5,0,1654970853,6276.469553399998,-1177.703154359995,24572.30838984 2022-06-11,18:07:35.000,162,9573941,765,0,1654970854,6276.442608159996,-1177.703154359995,24572.350312560004 2022-06-11,18:07:36.000,162,9573864,-675,0,1654970855,6276.435871849993,-1177.7102034900017,24572.329351200002 2022-06-11,18:07:37.000,162,9573900,-795,0,1654970856,6276.375245059993,-1177.703154359995,24572.1896088 2022-06-11,18:07:38.000,162,9573893,-795,0,1654970857,6276.375245059993,-1177.6961052299957,24572.1896088 2022-06-11,18:07:39.000,162,9573881,-795,0,1654970858,6276.442608159996,-1177.6890560999964,24572.343325440008 2022-06-11,18:07:40.000,162,9573966,924,0,1654970859,6276.280936719995,-1177.703154359995,24572.133711840004 2022-06-11,18:07:41.000,162,9573882,-795,0,1654970860,6276.435871849993,-1177.717252620001,24572.399222400003 2022-06-11,18:07:42.000,162,9573875,-555,0,1654970861,6276.355036129993,-1177.7102034900017,24572.273454240007 2022-06-11,18:07:43.000,162,9573983,-795,0,1654970862,6276.348299819998,-1177.7243017500004,24572.30838984 2022-06-11,18:07:44.000,162,9573861,605,0,1654970863,6276.348299819998,-1177.7384000099992,24572.329351200002 2022-06-11,18:07:45.000,162,9573949,-795,0,1654970864,6276.334827199993,-1177.7313508799998,24572.266467119996 2022-06-11,18:07:46.000,162,9573956,-795,0,1654970865,6276.287673029998,-1177.7313508799998,24572.21057016 2022-06-11,18:07:47.000,162,9573906,365,0,1654970866,6276.294409339993,-1177.7454491399985,24572.23851864 2022-06-11,18:07:48.000,162,9573897,285,0,1654970867,6276.355036129993,-1177.7595473999972,24572.350312560004 2022-06-11,18:07:49.000,162,9573928,-795,0,1654970868,6276.355036129993,-1177.7665965299966,24572.336338319998 2022-06-11,18:07:50.000,162,9573920,-795,0,1654970869,6276.328090889998,-1177.7313508799998,24572.329351200002 2022-06-11,18:07:51.000,162,9573935,-795,0,1654970870,6276.321354579995,-1177.7595473999972,24572.266467119996 2022-06-11,18:07:52.000,162,9573885,805,0,1654970871,6276.240518859995,-1177.7454491399985,24572.196595919995 2022-06-11,18:07:53.000,162,9573960,445,0,1654970872,6276.240518859995,-1177.7665965299966,24572.168647439998 2022-06-11,18:07:54.000,162,9573867,1525,0,1654970873,6276.3415635099955,-1177.7384000099992,24572.23851864 2022-06-11,18:07:55.000,162,9573968,-715,0,1654970874,6276.348299819998,-1177.7454491399985,24572.322364080006 2022-06-11,18:07:56.000,162,9573946,165,0,1654970875,6276.348299819998,-1177.7595473999972,24572.301402720004 2022-06-11,18:07:57.000,162,9573915,-795,0,1654970876,6276.328090889998,-1177.752498269998,24572.217557279997 2022-06-11,18:07:58.000,162,9573905,765,0,1654970877,6276.388717679998,-1177.7454491399985,24572.315376959996 2022-06-11,18:07:59.000,162,9574027,1085,0,1654970878,6276.355036129993,-1177.7665965299966,24572.28742848 2022-06-11,18:08:00.000,162,9573931,-795,0,1654970879,6276.348299819998,-1177.773645659996,24572.224544400007 2022-06-11,18:08:01.000,162,9573898,325,0,1654970880,6276.348299819998,-1177.7806947899953,24572.252492880005 2022-06-11,18:08:02.000,162,9573898,-675,0,1654970881,6276.368508749998,-1177.752498269998,24572.252492880005 2022-06-11,18:08:03.000,162,9573898,-795,0,1654970882,6276.348299819998,-1177.7665965299966,24572.224544400007 2022-06-11,18:08:04.000,162,9573914,-795,0,1654970883,6276.381981369996,-1177.7454491399985,24572.175634560008 2022-06-11,18:08:05.000,162,9573945,-795,0,1654970884,6276.429135539998,-1177.7595473999972,24572.30838984 2022-06-11,18:08:06.000,162,9573957,-354,0,1654970885,6276.449344469998,-1177.752498269998,24572.280441360002 2022-06-11,18:08:07.000,162,9573958,-795,0,1654970886,6276.415662919993,-1177.773645659996,24572.21057016 2022-06-11,18:08:08.000,162,9573967,605,0,1654970887,6276.381981369996,-1177.7665965299966,24572.098776239996 2022-06-11,18:08:09.000,162,9573906,-795,0,1654970888,6276.368508749998,-1177.752498269998,24572.147686079996 2022-06-11,18:08:10.000,162,9573943,-795,0,1654970889,6276.449344469998,-1177.7665965299966,24572.24550576001 2022-06-11,18:08:11.000,162,9573927,-795,0,1654970890,6276.348299819998,-1177.717252620001,24572.1896088 2022-06-11,18:08:12.000,162,9573913,285,0,1654970891,6276.375245059993,-1177.7313508799998,24572.196595919995 2022-06-11,18:08:13.000,162,9573911,-715,0,1654970892,6276.422399229996,-1177.7102034900017,24572.231531520003 2022-06-11,18:08:14.000,162,9573856,-795,0,1654970893,6276.483026019996,-1177.6890560999964,24572.322364080006 2022-06-11,18:08:15.000,162,9573920,-795,0,1654970894,6276.429135539998,-1177.6749578399977,24572.231531520003 2022-06-11,18:08:16.000,162,9573904,-795,0,1654970895,6276.435871849993,-1177.682006969997,24572.224544400007 2022-06-11,18:08:17.000,162,9573942,-795,0,1654970896,6276.361772439996,-1177.660859579999,24572.154673200006 2022-06-11,18:08:18.000,162,9573893,-795,0,1654970897,6276.375245059993,-1177.6679087099983,24572.175634560008 2022-06-11,18:08:19.000,162,9573984,-795,0,1654970898,6276.449344469998,-1177.5974174099974,24572.322364080006 2022-06-11,18:08:20.000,162,9573946,-795,0,1654970899,6276.4560807799935,-1177.590368279998,24572.30838984 2022-06-11,18:08:21.000,162,9573922,-795,0,1654970900,6276.462817089996,-1177.6044665399968,24572.30838984 2022-06-11,18:08:22.000,162,9573948,-315,0,1654970901,6276.381981369996,-1177.5974174099974,24572.21057016 2022-06-11,18:08:23.000,162,9573973,-354,0,1654970902,6276.381981369996,-1177.6185647999955,24572.280441360002 2022-06-11,18:08:24.000,162,9573930,-795,0,1654970903,6276.314618269993,-1177.5833191499987,24572.224544400007 2022-06-11,18:08:25.000,162,9573938,605,0,1654970904,6276.328090889998,-1177.6044665399968,24572.23851864 2022-06-11,18:08:26.000,162,9573875,765,0,1654970905,6276.280936719995,-1177.5621717600006,24572.161660320002 2022-06-11,18:08:27.000,162,9573909,-795,0,1654970906,6276.3415635099955,-1177.5833191499987,24572.217557279997 2022-06-11,18:08:28.000,162,9573899,-795,0,1654970907,6276.361772439996,-1177.5762700199994,24572.350312560004 2022-06-11,18:08:29.000,162,9573923,-315,0,1654970908,6276.388717679998,-1177.5621717600006,24572.266467119996 2022-06-11,18:08:30.000,162,9573950,-515,0,1654970909,6276.395453989993,-1177.5551226300013,24572.280441360002 2022-06-11,18:08:31.000,162,9573926,-795,0,1654970910,6276.328090889998,-1177.5762700199994,24572.231531520003 2022-06-11,18:08:32.000,162,9573899,645,0,1654970911,6276.280936719995,-1177.590368279998,24572.14069896 2022-06-11,18:08:33.000,162,9574024,-795,0,1654970912,6276.260727789995,-1177.6044665399968,24572.133711840004 2022-06-11,18:08:34.000,162,9573962,165,0,1654970913,6276.321354579995,-1177.5762700199994,24572.175634560008 2022-06-11,18:08:35.000,162,9573894,-795,0,1654970914,6276.3415635099955,-1177.56922089,24572.24550576001 2022-06-11,18:08:36.000,162,9573926,-795,0,1654970915,6276.375245059993,-1177.548073500002,24572.24550576001 2022-06-11,18:08:37.000,162,9573913,-114,0,1654970916,6276.355036129993,-1177.548073500002,24572.266467119996 2022-06-11,18:08:38.000,162,9573923,605,0,1654970917,6276.321354579995,-1177.5410243699953,24572.1197376 2022-06-11,18:08:39.000,162,9573961,1405,0,1654970918,6276.328090889998,-1177.5410243699953,24572.231531520003 2022-06-11,18:08:40.000,162,9573973,605,0,1654970919,6276.321354579995,-1177.5410243699953,24572.196595919995 2022-06-11,18:08:41.000,162,9573838,-795,0,1654970920,6276.3415635099955,-1177.4846313300004,24572.1896088 2022-06-11,18:08:42.000,162,9573880,-795,0,1654970921,6276.280936719995,-1177.4493856799963,24572.063840640003 2022-06-11,18:08:43.000,162,9573868,-795,0,1654970922,6276.287673029998,-1177.4282382899983,24572.14069896 2022-06-11,18:08:44.000,162,9573954,-795,0,1654970923,6276.361772439996,-1177.4141400299995,24572.25948 2022-06-11,18:08:45.000,162,9573895,-795,0,1654970924,6276.328090889998,-1177.3929926400015,24572.24550576001 2022-06-11,18:08:46.000,162,9573916,-795,0,1654970925,6276.3415635099955,-1177.371845249996,24572.23851864 2022-06-11,18:08:47.000,162,9573940,-795,0,1654970926,6276.233782549993,-1177.3225013400006,24572.084802000005 2022-06-11,18:08:48.000,162,9573929,-795,0,1654970927,6276.2472551699975,-1177.3154522100012,24572.133711840004 2022-06-11,18:08:49.000,162,9573935,-795,0,1654970928,6276.233782549993,-1177.3013539499952,24572.1896088 2022-06-11,18:08:50.000,162,9573901,-795,0,1654970929,6276.227046239997,-1177.294304819996,24572.182621680004 2022-06-11,18:08:51.000,162,9573928,-795,0,1654970930,6276.267464099998,-1177.294304819996,24572.266467119996 2022-06-11,18:08:52.000,162,9573901,-795,0,1654970931,6276.2135736199925,-1177.2661082999985,24572.23851864 2022-06-11,18:08:53.000,162,9573978,685,0,1654970932,6276.132737899992,-1177.2731574299978,24572.203583040005 2022-06-11,18:08:54.000,162,9573973,685,0,1654970933,6276.200100999995,-1177.2661082999985,24572.273454240007 2022-06-11,18:08:55.000,162,9573963,-795,0,1654970934,6276.078847419994,-1177.259059169999,24572.196595919995 2022-06-11,18:08:56.000,162,9573898,-675,0,1654970935,6276.132737899992,-1177.2449609100004,24572.23851864 2022-06-11,18:08:57.000,162,9573928,485,0,1654970936,6276.045165869997,-1177.2308626500017,24572.105763360007 2022-06-11,18:08:58.000,162,9573916,1005,0,1654970937,6276.031693249999,-1177.2308626500017,24572.133711840004 2022-06-11,18:08:59.000,162,9573889,-795,0,1654970938,6276.152946829992,-1177.2167643899957,24572.23851864 2022-06-11,18:09:00.000,162,9573919,-795,0,1654970939,6276.126001589997,-1177.2308626500017,24572.25948 2022-06-11,18:09:01.000,162,9573847,-795,0,1654970940,6276.112528969992,-1177.2097152599963,24572.266467119996 2022-06-11,18:09:02.000,162,9573959,-635,0,1654970941,6276.018220629994,-1177.2238135200023,24572.203583040005 2022-06-11,18:09:03.000,162,9573911,-795,0,1654970942,6276.058638489994,-1177.2097152599963,24572.252492880005 2022-06-11,18:09:04.000,162,9573875,-795,0,1654970943,6276.004748009997,-1177.1815187399989,24572.21057016 2022-06-11,18:09:05.000,162,9573968,45,0,1654970944,6275.991275389999,-1177.1956169999976,24572.203583040005 2022-06-11,18:09:06.000,162,9573983,765,0,1654970945,6275.977802769994,-1177.1885678699982,24572.24550576001 2022-06-11,18:09:07.000,162,9573903,-795,0,1654970946,6275.930648599999,-1177.1815187399989,24572.182621680004 2022-06-11,18:09:08.000,162,9573997,1365,0,1654970947,6275.930648599999,-1177.1744696099995,24572.168647439998 2022-06-11,18:09:09.000,162,9573982,-195,0,1654970948,6275.977802769994,-1177.1744696099995,24572.30838984 2022-06-11,18:09:10.000,162,9573889,765,0,1654970949,6275.944121219996,-1177.1956169999976,24572.28742848 2022-06-11,18:09:11.000,162,9574004,605,0,1654970950,6275.896967049994,-1177.1956169999976,24572.25948 2022-06-11,18:09:12.000,162,9573975,565,0,1654970951,6275.7420319199955,-1177.1744696099995,24572.105763360007 2022-06-11,18:09:13.000,162,9573941,-795,0,1654970952,6275.701614059995,-1177.1674204800001,24572.035892160005 2022-06-11,18:09:14.000,162,9573980,-795,0,1654970953,6275.849812879998,-1177.1533222200014,24572.217557279997 2022-06-11,18:09:15.000,162,9573916,165,0,1654970954,6275.8565491899935,-1177.1603713500008,24572.28742848 2022-06-11,18:09:16.000,162,9573940,-675,0,1654970955,6275.809395019998,-1177.1603713500008,24572.161660320002 2022-06-11,18:09:17.000,162,9573942,-795,0,1654970956,6275.782449779996,-1177.1392239599954,24572.161660320002 2022-06-11,18:09:18.000,162,9573969,-795,0,1654970957,6275.8565491899935,-1177.1533222200014,24572.280441360002 2022-06-11,18:09:19.000,162,9573969,525,0,1654970958,6275.795922399993,-1177.1251256999967,24572.23851864 2022-06-11,18:09:20.000,162,9573870,605,0,1654970959,6275.768977159998,-1177.132174829996,24572.203583040005 2022-06-11,18:09:21.000,162,9573918,645,0,1654970960,6275.721822989995,-1177.111027439998,24572.203583040005 2022-06-11,18:09:22.000,162,9573939,-795,0,1654970961,6275.667932509998,-1177.111027439998,24572.1197376 2022-06-11,18:09:23.000,162,9573957,-795,0,1654970962,6275.654459889993,-1177.1039783099986,24572.168647439998 2022-06-11,18:09:24.000,162,9573935,-795,0,1654970963,6275.708350369998,-1177.08988005,24572.252492880005 2022-06-11,18:09:25.000,162,9573907,805,0,1654970964,6275.694877749993,-1177.0969291799993,24572.217557279997 2022-06-11,18:09:26.000,162,9573862,605,0,1654970965,6275.587096789997,-1177.08988005,24572.168647439998 2022-06-11,18:09:27.000,162,9573942,1005,0,1654970966,6275.512997379992,-1177.0757817900012,24572.147686079996 2022-06-11,18:09:28.000,162,9573916,85,0,1654970967,6275.486052139997,-1177.1039783099986,24572.175634560008 2022-06-11,18:09:29.000,162,9573933,85,0,1654970968,6275.526469999997,-1177.0757817900012,24572.182621680004 2022-06-11,18:09:30.000,162,9573925,805,0,1654970969,6275.492788449992,-1177.0757817900012,24572.147686079996 2022-06-11,18:09:31.000,162,9573957,1245,0,1654970970,6275.445634279997,-1177.0757817900012,24572.203583040005 2022-06-11,18:09:32.000,162,9573941,-795,0,1654970971,6275.465843209997,-1177.0969291799993,24572.1896088 2022-06-11,18:09:33.000,162,9573923,-795,0,1654970972,6275.432161659999,-1177.08988005,24572.21057016 2022-06-11,18:09:34.000,162,9573933,-795,0,1654970973,6275.398480109994,-1177.0757817900012,24572.07082776 2022-06-11,18:09:35.000,162,9573974,1564,0,1654970974,6275.364798559996,-1177.08988005,24572.112750480002 2022-06-11,18:09:36.000,162,9573899,-795,0,1654970975,6275.371534869999,-1177.0828309200006,24572.07781488001 2022-06-11,18:09:37.000,162,9573876,-795,0,1654970976,6275.331117009999,-1177.0757817900012,24572.105763360007 2022-06-11,18:09:38.000,162,9573869,1085,0,1654970977,6275.250281289998,-1177.0687326600018,24571.979995199996 2022-06-11,18:09:39.000,162,9573994,965,0,1654970978,6275.283962839996,-1177.0546343999958,24572.049866399997 2022-06-11,18:09:40.000,162,9573840,-795,0,1654970979,6275.331117009999,-1177.0546343999958,24572.175634560008 2022-06-11,18:09:41.000,162,9573942,1045,0,1654970980,6275.2906991499985,-1177.0616835299952,24572.154673200006 2022-06-11,18:09:42.000,162,9573910,-795,0,1654970981,6275.243544979996,-1177.0546343999958,24572.084802000005 2022-06-11,18:09:43.000,162,9573945,-195,0,1654970982,6275.250281289998,-1177.0264378799984,24572.105763360007 2022-06-11,18:09:44.000,162,9573951,-515,0,1654970983,6275.216599739993,-1177.0687326600018,24572.133711840004 2022-06-11,18:09:45.000,162,9573864,-74,0,1654970984,6275.196390809993,-1177.0616835299952,24572.056853520007 2022-06-11,18:09:46.000,162,9573904,-795,0,1654970985,6275.129027709998,-1177.0475852699965,24571.95903384001 2022-06-11,18:09:47.000,162,9573940,924,0,1654970986,6275.149236639998,-1177.0475852699965,24571.966020960004 2022-06-11,18:09:48.000,162,9573890,765,0,1654970987,6275.189654499998,-1177.0546343999958,24572.049866399997 2022-06-11,18:09:49.000,162,9573897,-795,0,1654970988,6275.223336049996,-1177.0616835299952,24572.056853520007 2022-06-11,18:09:50.000,162,9573906,1045,0,1654970989,6275.216599739993,-1177.0405361399971,24572.014930800004 2022-06-11,18:09:51.000,162,9573940,-795,0,1654970990,6275.176181879993,-1177.0405361399971,24572.014930800004 2022-06-11,18:09:52.000,162,9573888,-795,0,1654970991,6275.081873539995,-1177.0475852699965,24571.861214159995 2022-06-11,18:09:53.000,162,9573972,-795,0,1654970992,6275.061664609995,-1177.0334870099978,24571.896149760003 2022-06-11,18:09:54.000,162,9573912,-795,0,1654970993,6275.122291399995,-1177.0405361399971,24571.97300808 2022-06-11,18:09:55.000,162,9573877,-795,0,1654970994,6275.182918189996,-1177.0405361399971,24572.04287928 2022-06-11,18:09:56.000,162,9573885,-795,0,1654970995,6275.135764019993,-1177.0475852699965,24571.993969440002 2022-06-11,18:09:57.000,162,9573919,-795,0,1654970996,6275.129027709998,-1177.0264378799984,24571.938072480007 2022-06-11,18:09:58.000,162,9573918,-475,0,1654970997,6275.081873539995,-1177.0264378799984,24571.889162640007 2022-06-11,18:09:59.000,162,9573945,1285,0,1654970998,6275.155972949993,-1177.0334870099978,24571.979995199996 2022-06-11,18:10:00.000,162,9573923,965,0,1654970999,6275.135764019993,-1176.9911922300016,24571.986982320006 2022-06-11,18:10:01.000,162,9573927,-354,0,1654971000,6275.122291399995,-1177.0052904900003,24571.97300808 2022-06-11,18:10:02.000,162,9573870,-795,0,1654971001,6275.0279830599975,-1177.0052904900003,24571.896149760003 2022-06-11,18:10:03.000,162,9573850,-795,0,1654971002,6275.075137229993,-1176.9700448399963,24571.896149760003 2022-06-11,18:10:04.000,162,9573957,725,0,1654971003,6275.135764019993,-1176.9700448399963,24572.02191792 2022-06-11,18:10:05.000,162,9573885,-795,0,1654971004,6275.102082469995,-1176.9770939699956,24572.035892160005 2022-06-11,18:10:06.000,162,9573884,-795,0,1654971005,6275.115555089993,-1176.9488974499982,24572.007943680008 2022-06-11,18:10:07.000,162,9573912,-795,0,1654971006,6275.021246749995,-1176.9700448399963,24571.8751884 2022-06-11,18:10:08.000,162,9573984,-795,0,1654971007,6275.0279830599975,-1176.92775006,24571.90313688 2022-06-11,18:10:09.000,162,9573996,-795,0,1654971008,6275.068400919998,-1176.9347991899995,24571.92409824 2022-06-11,18:10:10.000,162,9573927,1205,0,1654971009,6275.054928299993,-1176.9559465799975,24571.986982320006 2022-06-11,18:10:11.000,162,9573943,-795,0,1654971010,6275.088609849998,-1176.9559465799975,24571.993969440002 2022-06-11,18:10:12.000,162,9573945,805,0,1654971011,6275.061664609995,-1176.9559465799975,24571.966020960004 2022-06-11,18:10:13.000,162,9573932,-795,0,1654971012,6275.014510439993,-1176.962995709997,24571.889162640007 2022-06-11,18:10:14.000,162,9573877,-795,0,1654971013,6274.893256859992,-1176.962995709997,24571.75640736 2022-06-11,18:10:15.000,162,9573947,-795,0,1654971014,6275.075137229993,-1176.9911922300016,24571.95903384001 2022-06-11,18:10:16.000,162,9573881,-795,0,1654971015,6275.061664609995,-1176.9770939699956,24571.966020960004 2022-06-11,18:10:17.000,162,9573900,-795,0,1654971016,6275.054928299993,-1176.9841431000023,24571.97300808 2022-06-11,18:10:18.000,162,9573948,-795,0,1654971017,6275.001037819995,-1176.998241360001,24571.79134296001 2022-06-11,18:10:19.000,162,9573867,725,0,1654971018,6275.014510439993,-1177.0052904900003,24571.882175519997 2022-06-11,18:10:20.000,162,9573920,1005,0,1654971019,6275.088609849998,-1176.998241360001,24571.952046719998 2022-06-11,18:10:21.000,162,9573865,-795,0,1654971020,6275.122291399995,-1177.0123396199997,24571.986982320006 2022-06-11,18:10:22.000,162,9573938,-795,0,1654971021,6275.129027709998,-1176.9911922300016,24571.966020960004 2022-06-11,18:10:23.000,162,9573977,-795,0,1654971022,6275.048191989998,-1176.9911922300016,24571.840252800008 2022-06-11,18:10:24.000,162,9573974,-795,0,1654971023,6274.9943015099925,-1176.9770939699956,24571.735446 2022-06-11,18:10:25.000,162,9573927,165,0,1654971024,6275.014510439993,-1176.9700448399963,24571.79134296001 2022-06-11,18:10:26.000,162,9573910,-795,0,1654971025,6275.108818779998,-1176.9347991899995,24571.8751884 2022-06-11,18:10:27.000,162,9573917,-795,0,1654971026,6275.162709259996,-1176.9347991899995,24571.868201280005 2022-06-11,18:10:28.000,162,9573931,-795,0,1654971027,6275.1425003299955,-1176.9136518000014,24571.8751884 2022-06-11,18:10:29.000,162,9573915,1005,0,1654971028,6275.102082469995,-1176.9136518000014,24571.833265679998 2022-06-11,18:10:30.000,162,9573903,885,0,1654971029,6275.196390809993,-1176.8995535399954,24571.896149760003 2022-06-11,18:10:31.000,162,9573954,-795,0,1654971030,6275.189654499998,-1176.892504409996,24571.90313688 2022-06-11,18:10:32.000,162,9573996,605,0,1654971031,6275.108818779998,-1176.8995535399954,24571.777368720002 2022-06-11,18:10:33.000,162,9573976,-795,0,1654971032,6275.155972949993,-1176.871357019998,24571.833265679998 2022-06-11,18:10:34.000,162,9573922,-795,0,1654971033,6275.230072359998,-1176.8643078899986,24571.91012400001 2022-06-11,18:10:35.000,162,9574001,965,0,1654971034,6275.257017599994,-1176.8361113700012,24571.92409824 2022-06-11,18:10:36.000,162,9573920,-795,0,1654971035,6275.2368086699935,-1176.8502096299999,24571.90313688 2022-06-11,18:10:37.000,162,9573896,205,0,1654971036,6275.2704902199985,-1176.8502096299999,24571.91012400001 2022-06-11,18:10:38.000,162,9573939,-795,0,1654971037,6275.331117009999,-1176.8290622400018,24571.95903384001 2022-06-11,18:10:39.000,162,9573938,-795,0,1654971038,6275.283962839996,-1176.8361113700012,24571.90313688 2022-06-11,18:10:40.000,162,9573844,-795,0,1654971039,6275.277226529994,-1176.8361113700012,24571.8751884 2022-06-11,18:10:41.000,162,9573901,805,0,1654971040,6275.223336049996,-1176.8361113700012,24571.819291440006 2022-06-11,18:10:42.000,162,9573936,-795,0,1654971041,6275.257017599994,-1176.8361113700012,24571.770381600007 2022-06-11,18:10:43.000,162,9573953,-795,0,1654971042,6275.277226529994,-1176.8290622400018,24571.82627856 2022-06-11,18:10:44.000,162,9573971,-795,0,1654971043,6275.378271179994,-1176.8361113700012,24571.91012400001 2022-06-11,18:10:45.000,162,9573924,205,0,1654971044,6275.391743799999,-1176.8431605000005,24571.931085359996 2022-06-11,18:10:46.000,162,9573949,-795,0,1654971045,6275.405216419997,-1176.8502096299999,24571.938072480007 2022-06-11,18:10:47.000,162,9573964,-675,0,1654971046,6275.351325939999,-1176.8784061499973,24571.784355839998 2022-06-11,18:10:48.000,162,9573971,-795,0,1654971047,6275.364798559996,-1176.871357019998,24571.85422704 2022-06-11,18:10:49.000,162,9573938,-795,0,1654971048,6275.405216419997,-1176.8572587599992,24571.882175519997 2022-06-11,18:10:50.000,162,9573878,1405,0,1654971049,6275.398480109994,-1176.8643078899986,24571.917111120005 2022-06-11,18:10:51.000,162,9573946,-795,0,1654971050,6275.512997379992,-1176.8643078899986,24571.90313688 2022-06-11,18:10:52.000,162,9573959,-715,0,1654971051,6275.533206309992,-1176.871357019998,24571.931085359996 2022-06-11,18:10:53.000,162,9573948,85,0,1654971052,6275.519733689995,-1176.892504409996,24571.847239920004 2022-06-11,18:10:54.000,162,9573881,-795,0,1654971053,6275.600569409995,-1176.8854552799967,24571.92409824 2022-06-11,18:10:55.000,162,9573933,-795,0,1654971054,6275.5938330999925,-1176.8643078899986,24571.8751884 2022-06-11,18:10:56.000,162,9573957,-635,0,1654971055,6275.587096789997,-1176.8572587599992,24571.917111120005 2022-06-11,18:10:57.000,162,9573928,-795,0,1654971056,6275.566887859997,-1176.8643078899986,24571.833265679998 2022-06-11,18:10:58.000,162,9573920,-795,0,1654971057,6275.573624169992,-1176.8572587599992,24571.777368720002 2022-06-11,18:10:59.000,162,9573951,-795,0,1654971058,6275.667932509998,-1176.8290622400018,24571.979995199996 2022-06-11,18:11:00.000,162,9573974,-795,0,1654971059,6275.7420319199955,-1176.8361113700012,24571.95903384001 2022-06-11,18:11:01.000,162,9573890,245,0,1654971060,6275.728559299998,-1176.800865719997,24571.938072480007 2022-06-11,18:11:02.000,162,9573898,-795,0,1654971061,6275.681405129995,-1176.779718329999,24571.85422704 2022-06-11,18:11:03.000,162,9573871,805,0,1654971062,6275.7420319199955,-1176.779718329999,24571.8751884 2022-06-11,18:11:04.000,162,9573975,85,0,1654971063,6275.715086679993,-1176.7726691999997,24571.847239920004 2022-06-11,18:11:05.000,162,9573922,445,0,1654971064,6275.667932509998,-1176.7726691999997,24571.917111120005 2022-06-11,18:11:06.000,162,9573948,1165,0,1654971065,6275.634250959993,-1176.7515218100016,24571.798330080004 2022-06-11,18:11:07.000,162,9573896,-795,0,1654971066,6275.688141439998,-1176.7444726800022,24571.861214159995 2022-06-11,18:11:08.000,162,9573942,725,0,1654971067,6275.688141439998,-1176.758570940001,24571.90313688 2022-06-11,18:11:09.000,162,9573886,1125,0,1654971068,6275.775713469993,-1176.7726691999997,24571.952046719998 2022-06-11,18:11:10.000,162,9573895,-795,0,1654971069,6275.748768229998,-1176.7938165899977,24571.92409824 2022-06-11,18:11:11.000,162,9573992,885,0,1654971070,6275.661196199995,-1176.8149639799958,24571.812304319996 2022-06-11,18:11:12.000,162,9573912,445,0,1654971071,6275.654459889993,-1176.8290622400018,24571.812304319996 2022-06-11,18:11:13.000,162,9573942,-795,0,1654971072,6275.667932509998,-1176.8290622400018,24571.75640736 2022-06-11,18:11:14.000,162,9573915,-795,0,1654971073,6275.748768229998,-1176.8502096299999,24571.896149760003 2022-06-11,18:11:15.000,162,9573956,-795,0,1654971074,6275.674668819993,-1176.8361113700012,24571.861214159995 2022-06-11,18:11:16.000,162,9573956,-795,0,1654971075,6275.762240849996,-1176.8502096299999,24571.986982320006 2022-06-11,18:11:17.000,162,9573942,-795,0,1654971076,6275.762240849996,-1176.8854552799967,24571.896149760003 2022-06-11,18:11:18.000,162,9573915,-795,0,1654971077,6275.876758119994,-1176.8784061499973,24571.993969440002 2022-06-11,18:11:19.000,162,9573997,-795,0,1654971078,6275.863285499996,-1176.8854552799967,24571.945059600002 2022-06-11,18:11:20.000,162,9573920,-795,0,1654971079,6275.8565491899935,-1176.8784061499973,24571.952046719998 2022-06-11,18:11:21.000,162,9573895,-795,0,1654971080,6275.8902307399985,-1176.892504409996,24571.945059600002 2022-06-11,18:11:22.000,162,9573919,-475,0,1654971081,6275.843076569996,-1176.906602670002,24571.847239920004 2022-06-11,18:11:23.000,162,9573972,-795,0,1654971082,6275.883494429996,-1176.9136518000014,24571.931085359996 2022-06-11,18:11:24.000,162,9573910,-155,0,1654971083,6275.971066459999,-1176.9347991899995,24572.007943680008 2022-06-11,18:11:25.000,162,9573963,-235,0,1654971084,6275.977802769994,-1176.9136518000014,24572.014930800004 2022-06-11,18:11:26.000,162,9573968,-715,0,1654971085,6275.9845390799965,-1176.9207009300007,24572.028905039995 2022-06-11,18:11:27.000,162,9573905,685,0,1654971086,6275.950857529999,-1176.9559465799975,24571.840252800008 2022-06-11,18:11:28.000,162,9573902,-795,0,1654971087,6275.870021809998,-1176.9207009300007,24571.812304319996 2022-06-11,18:11:29.000,162,9573954,-795,0,1654971088,6275.930648599999,-1176.9347991899995,24571.882175519997 2022-06-11,18:11:30.000,162,9573945,-795,0,1654971089,6275.977802769994,-1176.962995709997,24571.979995199996 2022-06-11,18:11:31.000,162,9573950,685,0,1654971090,6276.004748009997,-1176.9488974499982,24572.028905039995 2022-06-11,18:11:32.000,162,9573962,285,0,1654971091,6276.011484319999,-1176.906602670002,24572.014930800004 2022-06-11,18:11:33.000,162,9573936,-515,0,1654971092,6275.944121219996,-1176.9207009300007,24571.97300808 2022-06-11,18:11:34.000,162,9573949,-795,0,1654971093,6275.998011699994,-1176.92775006,24572.105763360007 2022-06-11,18:11:35.000,162,9573975,-795,0,1654971094,6275.977802769994,-1176.9207009300007,24572.028905039995 2022-06-11,18:11:36.000,162,9573946,1165,0,1654971095,6275.944121219996,-1176.906602670002,24572.007943680008 2022-06-11,18:11:37.000,162,9573937,-795,0,1654971096,6275.883494429996,-1176.9136518000014,24571.91012400001 2022-06-11,18:11:38.000,162,9573921,965,0,1654971097,6275.876758119994,-1176.8995535399954,24571.95903384001 2022-06-11,18:11:39.000,162,9573887,-795,0,1654971098,6276.004748009997,-1176.9207009300007,24572.084802000005 2022-06-11,18:11:40.000,162,9573937,-795,0,1654971099,6276.038429559994,-1176.9136518000014,24572.07082776 2022-06-11,18:11:41.000,162,9573918,-795,0,1654971100,6276.051902179999,-1176.9207009300007,24572.084802000005 2022-06-11,18:11:42.000,162,9573942,-555,0,1654971101,6275.977802769994,-1176.906602670002,24572.049866399997 2022-06-11,18:11:43.000,162,9573926,-795,0,1654971102,6276.038429559994,-1176.9418483199988,24572.063840640003 2022-06-11,18:11:44.000,162,9573942,605,0,1654971103,6276.004748009997,-1176.9418483199988,24572.02191792 2022-06-11,18:11:45.000,162,9573919,805,0,1654971104,6276.065374799997,-1176.9700448399963,24572.063840640003 2022-06-11,18:11:46.000,162,9573910,-795,0,1654971105,6276.078847419994,-1176.962995709997,24572.014930800004 2022-06-11,18:11:47.000,162,9573897,-795,0,1654971106,6276.045165869997,-1176.9770939699956,24572.007943680008 2022-06-11,18:11:48.000,162,9573896,-795,0,1654971107,6276.051902179999,-1177.0334870099978,24571.95903384001 2022-06-11,18:11:49.000,162,9573951,205,0,1654971108,6276.112528969992,-1177.019388749999,24572.084802000005 2022-06-11,18:11:50.000,162,9573898,485,0,1654971109,6276.105792659997,-1177.08988005,24572.063840640003 2022-06-11,18:11:51.000,162,9573927,-795,0,1654971110,6276.078847419994,-1177.0757817900012,24572.07082776 2022-06-11,18:11:52.000,162,9573946,-795,0,1654971111,6276.024956939997,-1177.1039783099986,24571.97300808 2022-06-11,18:11:53.000,162,9573935,1245,0,1654971112,6276.038429559994,-1177.1533222200014,24571.979995199996 2022-06-11,18:11:54.000,162,9573893,1005,0,1654971113,6276.085583729997,-1177.1533222200014,24572.063840640003 2022-06-11,18:11:55.000,162,9573982,-795,0,1654971114,6276.112528969992,-1177.1815187399989,24572.063840640003 2022-06-11,18:11:56.000,162,9573921,-795,0,1654971115,6276.112528969992,-1177.202666129997,24572.056853520007 2022-06-11,18:11:57.000,162,9573931,1005,0,1654971116,6276.078847419994,-1177.2167643899957,24572.04287928 2022-06-11,18:11:58.000,162,9573999,-595,0,1654971117,6276.166419449997,-1177.237911780001,24572.105763360007 2022-06-11,18:11:59.000,162,9573935,-795,0,1654971118,6276.132737899992,-1177.2449609100004,24572.09178912 2022-06-11,18:12:00.000,162,9573945,-475,0,1654971119,6276.112528969992,-1177.2661082999985,24572.014930800004 2022-06-11,18:12:01.000,162,9573930,445,0,1654971120,6276.126001589997,-1177.2520100399997,24572.07082776 2022-06-11,18:12:02.000,162,9573901,-114,0,1654971121,6276.045165869997,-1177.2872556899965,24571.966020960004 2022-06-11,18:12:03.000,162,9573965,85,0,1654971122,6276.105792659997,-1177.2731574299978,24572.035892160005 2022-06-11,18:12:04.000,162,9573927,965,0,1654971123,6276.173155759992,-1177.2661082999985,24572.1197376 2022-06-11,18:12:05.000,162,9573924,1285,0,1654971124,6276.159683139995,-1177.2872556899965,24572.098776239996 2022-06-11,18:12:06.000,162,9573929,445,0,1654971125,6276.186628379997,-1177.2802065599972,24572.147686079996 2022-06-11,18:12:07.000,162,9573973,-795,0,1654971126,6276.085583729997,-1177.3013539499952,24572.02191792 2022-06-11,18:12:08.000,162,9573951,-795,0,1654971127,6276.112528969992,-1177.294304819996,24572.07082776 2022-06-11,18:12:09.000,162,9573954,365,0,1654971128,6276.146210519997,-1177.3013539499952,24572.063840640003 2022-06-11,18:12:10.000,162,9573871,-555,0,1654971129,6276.166419449997,-1177.3013539499952,24572.112750480002 2022-06-11,18:12:11.000,162,9573940,-795,0,1654971130,6276.132737899992,-1177.3225013400006,24572.12672472001 2022-06-11,18:12:12.000,162,9573945,-795,0,1654971131,6276.146210519997,-1177.32955047,24572.1896088 2022-06-11,18:12:13.000,162,9573924,-795,0,1654971132,6276.126001589997,-1177.32955047,24572.07781488001 2022-06-11,18:12:14.000,162,9573897,-795,0,1654971133,6276.152946829992,-1177.3577469899974,24572.203583040005 2022-06-11,18:12:15.000,162,9573969,-274,0,1654971134,6276.152946829992,-1177.3647961199968,24572.14069896 2022-06-11,18:12:16.000,162,9573964,-795,0,1654971135,6276.024956939997,-1177.3788943799955,24572.035892160005 2022-06-11,18:12:17.000,162,9573951,404,0,1654971136,6276.058638489994,-1177.4000417700008,24572.07082776 2022-06-11,18:12:18.000,162,9573888,-795,0,1654971137,6276.045165869997,-1177.421189159999,24572.084802000005 2022-06-11,18:12:19.000,162,9573923,-74,0,1654971138,6276.132737899992,-1177.4070909000002,24572.23851864 2022-06-11,18:12:20.000,162,9573912,-795,0,1654971139,6276.126001589997,-1177.4141400299995,24572.266467119996 2022-06-11,18:12:21.000,162,9573928,-795,0,1654971140,6276.112528969992,-1177.4000417700008,24572.24550576001 2022-06-11,18:12:22.000,162,9573979,-795,0,1654971141,6276.038429559994,-1177.421189159999,24572.182621680004 2022-06-11,18:12:23.000,162,9573991,1245,0,1654971142,6276.072111109999,-1177.4282382899983,24572.161660320002 2022-06-11,18:12:24.000,162,9573970,-795,0,1654971143,6276.058638489994,-1177.421189159999,24572.168647439998 2022-06-11,18:12:25.000,162,9573966,725,0,1654971144,6276.038429559994,-1177.421189159999,24572.196595919995 2022-06-11,18:12:26.000,162,9573946,485,0,1654971145,6275.9845390799965,-1177.4493856799963,24572.056853520007 2022-06-11,18:12:27.000,162,9573952,-795,0,1654971146,6276.004748009997,-1177.442336549997,24572.133711840004 2022-06-11,18:12:28.000,162,9573937,-795,0,1654971147,6275.964330149996,-1177.421189159999,24572.063840640003 2022-06-11,18:12:29.000,162,9573894,-795,0,1654971148,6276.105792659997,-1177.421189159999,24572.25948 2022-06-11,18:12:30.000,162,9573945,965,0,1654971149,6276.078847419994,-1177.4493856799963,24572.23851864 2022-06-11,18:12:31.000,162,9573932,-315,0,1654971150,6276.065374799997,-1177.4282382899983,24572.196595919995 2022-06-11,18:12:32.000,162,9573931,765,0,1654971151,6275.977802769994,-1177.4282382899983,24572.133711840004 2022-06-11,18:12:33.000,162,9573954,-795,0,1654971152,6275.991275389999,-1177.4352874199976,24572.07781488001 2022-06-11,18:12:34.000,162,9573894,965,0,1654971153,6276.065374799997,-1177.4141400299995,24572.23851864 2022-06-11,18:12:35.000,162,9573859,325,0,1654971154,6276.0990563499945,-1177.4070909000002,24572.23851864 2022-06-11,18:12:36.000,162,9573957,124,0,1654971155,6276.045165869997,-1177.4141400299995,24572.1896088 2022-06-11,18:12:37.000,162,9573967,-795,0,1654971156,6276.004748009997,-1177.3788943799955,24572.14069896 2022-06-11,18:12:38.000,162,9573916,-795,0,1654971157,6276.0990563499945,-1177.4070909000002,24572.280441360002 2022-06-11,18:12:39.000,162,9573907,645,0,1654971158,6276.045165869997,-1177.371845249996,24572.231531520003 2022-06-11,18:12:40.000,162,9573905,1045,0,1654971159,6276.004748009997,-1177.3929926400015,24572.266467119996 2022-06-11,18:12:41.000,162,9573893,-795,0,1654971160,6276.065374799997,-1177.4000417700008,24572.24550576001 2022-06-11,18:12:42.000,162,9573920,1285,0,1654971161,6275.9845390799965,-1177.4000417700008,24572.168647439998 2022-06-11,18:12:43.000,162,9573928,-795,0,1654971162,6275.991275389999,-1177.4000417700008,24572.203583040005 2022-06-11,18:12:44.000,162,9573948,645,0,1654971163,6276.045165869997,-1177.4141400299995,24572.28742848 2022-06-11,18:12:45.000,162,9573932,-795,0,1654971164,6276.045165869997,-1177.3929926400015,24572.350312560004 2022-06-11,18:12:46.000,162,9573920,-515,0,1654971165,6276.038429559994,-1177.442336549997,24572.30838984 2022-06-11,18:12:47.000,162,9573971,-795,0,1654971166,6275.977802769994,-1177.4352874199976,24572.203583040005 2022-06-11,18:12:48.000,162,9573999,885,0,1654971167,6275.964330149996,-1177.3929926400015,24572.224544400007 2022-06-11,18:12:49.000,162,9573966,-795,0,1654971168,6275.971066459999,-1177.4000417700008,24572.252492880005 2022-06-11,18:12:50.000,162,9573951,605,0,1654971169,6275.998011699994,-1177.4070909000002,24572.301402720004 2022-06-11,18:12:51.000,162,9573936,-795,0,1654971170,6276.024956939997,-1177.4141400299995,24572.322364080006 2022-06-11,18:12:52.000,162,9573960,-795,0,1654971171,6276.004748009997,-1177.385943510002,24572.30838984 2022-06-11,18:12:53.000,162,9573930,-795,0,1654971172,6275.998011699994,-1177.4000417700008,24572.273454240007 2022-06-11,18:12:54.000,162,9573949,-155,0,1654971173,6275.937384909994,-1177.4000417700008,24572.24550576001 2022-06-11,18:12:55.000,162,9573911,-195,0,1654971174,6276.031693249999,-1177.385943510002,24572.343325440008 2022-06-11,18:12:56.000,162,9573945,-795,0,1654971175,6276.018220629994,-1177.3929926400015,24572.343325440008 2022-06-11,18:12:57.000,162,9573908,-795,0,1654971176,6276.024956939997,-1177.3788943799955,24572.280441360002 2022-06-11,18:12:58.000,162,9573960,-795,0,1654971177,6275.971066459999,-1177.4000417700008,24572.252492880005 2022-06-11,18:12:59.000,162,9573929,-795,0,1654971178,6276.031693249999,-1177.385943510002,24572.28742848 2022-06-11,18:13:00.000,162,9573909,-795,0,1654971179,6276.112528969992,-1177.4141400299995,24572.441145120007 2022-06-11,18:13:01.000,162,9573887,-795,0,1654971180,6276.0990563499945,-1177.3929926400015,24572.41319664001 2022-06-11,18:13:02.000,162,9573949,845,0,1654971181,6276.072111109999,-1177.4141400299995,24572.30838984 2022-06-11,18:13:03.000,162,9573948,205,0,1654971182,6276.092320039999,-1177.4000417700008,24572.329351200002 2022-06-11,18:13:04.000,162,9573955,365,0,1654971183,6276.045165869997,-1177.421189159999,24572.336338319998 2022-06-11,18:13:05.000,162,9573897,-795,0,1654971184,6276.078847419994,-1177.3788943799955,24572.28742848 2022-06-11,18:13:06.000,162,9573936,1445,0,1654971185,6276.018220629994,-1177.4070909000002,24572.231531520003 2022-06-11,18:13:07.000,162,9573908,-795,0,1654971186,6275.991275389999,-1177.421189159999,24572.25948 2022-06-11,18:13:08.000,162,9573926,-795,0,1654971187,6276.024956939997,-1177.4282382899983,24572.343325440008 2022-06-11,18:13:09.000,162,9573968,525,0,1654971188,6276.072111109999,-1177.421189159999,24572.448132240002 2022-06-11,18:13:10.000,162,9573970,525,0,1654971189,6276.065374799997,-1177.4282382899983,24572.483067839996 2022-06-11,18:13:11.000,162,9573904,404,0,1654971190,6276.051902179999,-1177.4070909000002,24572.385248159997 2022-06-11,18:13:12.000,162,9573968,765,0,1654971191,6275.998011699994,-1177.3929926400015,24572.315376959996 2022-06-11,18:13:13.000,162,9573977,1125,0,1654971192,6275.971066459999,-1177.4141400299995,24572.329351200002 2022-06-11,18:13:14.000,162,9573906,-795,0,1654971193,6276.004748009997,-1177.421189159999,24572.448132240002 2022-06-11,18:13:15.000,162,9573909,725,0,1654971194,6276.018220629994,-1177.4282382899983,24572.441145120007 2022-06-11,18:13:16.000,162,9573922,645,0,1654971195,6276.004748009997,-1177.4493856799963,24572.448132240002 2022-06-11,18:13:17.000,162,9574018,-795,0,1654971196,6275.843076569996,-1177.4493856799963,24572.35729968 2022-06-11,18:13:18.000,162,9573980,-795,0,1654971197,6276.031693249999,-1177.4705330700017,24572.490054960006 2022-06-11,18:13:19.000,162,9573969,-795,0,1654971198,6276.011484319999,-1177.477582200001,24572.47608072 2022-06-11,18:13:20.000,162,9573939,-595,0,1654971199,6275.944121219996,-1177.4846313300004,24572.41319664001 2022-06-11,18:13:21.000,162,9573977,-795,0,1654971200,6275.883494429996,-1177.4846313300004,24572.385248159997 2022-06-11,18:13:22.000,162,9573957,-795,0,1654971201,6275.883494429996,-1177.4916804599998,24572.40620952 2022-06-11,18:13:23.000,162,9573929,124,0,1654971202,6275.903703359996,-1177.4987295899991,24572.45511936 2022-06-11,18:13:24.000,162,9573886,-74,0,1654971203,6275.991275389999,-1177.4916804599998,24572.58088752001 2022-06-11,18:13:25.000,162,9573957,-155,0,1654971204,6275.930648599999,-1177.5057787199985,24572.531977679995 2022-06-11,18:13:26.000,162,9573957,-795,0,1654971205,6275.944121219996,-1177.4916804599998,24572.58088752001 2022-06-11,18:13:27.000,162,9573899,-795,0,1654971206,6275.870021809998,-1177.477582200001,24572.497042080002 2022-06-11,18:13:28.000,162,9573917,-795,0,1654971207,6275.8902307399985,-1177.4705330700017,24572.497042080002 2022-06-11,18:13:29.000,162,9573938,-795,0,1654971208,6275.944121219996,-1177.4564348099957,24572.58088752001 2022-06-11,18:13:30.000,162,9573910,-795,0,1654971209,6275.930648599999,-1177.442336549997,24572.54595192 2022-06-11,18:13:31.000,162,9573980,-795,0,1654971210,6275.9845390799965,-1177.4352874199976,24572.58088752001 2022-06-11,18:13:32.000,162,9573950,765,0,1654971211,6275.944121219996,-1177.4070909000002,24572.636784480004 2022-06-11,18:13:33.000,162,9573893,-795,0,1654971212,6275.957593839994,-1177.4352874199976,24572.559926160007 2022-06-11,18:13:34.000,162,9573964,285,0,1654971213,6276.038429559994,-1177.4141400299995,24572.685694320004 2022-06-11,18:13:35.000,162,9573946,-795,0,1654971214,6275.957593839994,-1177.4141400299995,24572.608836000007 2022-06-11,18:13:36.000,162,9573902,445,0,1654971215,6275.944121219996,-1177.4000417700008,24572.601848879996 2022-06-11,18:13:37.000,162,9573952,-795,0,1654971216,6275.923912289996,-1177.4000417700008,24572.58088752001 2022-06-11,18:13:38.000,162,9573991,924,0,1654971217,6275.876758119994,-1177.4000417700008,24572.518003440004 2022-06-11,18:13:39.000,162,9573929,-795,0,1654971218,6275.910439669999,-1177.4000417700008,24572.615823120002 2022-06-11,18:13:40.000,162,9573920,-795,0,1654971219,6275.957593839994,-1177.4000417700008,24572.699668559995 2022-06-11,18:13:41.000,162,9573944,-795,0,1654971220,6275.937384909994,-1177.3788943799955,24572.685694320004 2022-06-11,18:13:42.000,162,9573963,45,0,1654971221,6275.876758119994,-1177.3788943799955,24572.720629919997 2022-06-11,18:13:43.000,162,9573993,485,0,1654971222,6275.883494429996,-1177.3929926400015,24572.69268144 2022-06-11,18:13:44.000,162,9573987,-795,0,1654971223,6275.768977159998,-1177.4000417700008,24572.518003440004 2022-06-11,18:13:45.000,162,9573936,-795,0,1654971224,6275.782449779996,-1177.3929926400015,24572.59486176 2022-06-11,18:13:46.000,162,9573948,-795,0,1654971225,6275.721822989995,-1177.3929926400015,24572.47608072 2022-06-11,18:13:47.000,162,9573921,-795,0,1654971226,6275.775713469993,-1177.3929926400015,24572.62979736001 2022-06-11,18:13:48.000,162,9573944,285,0,1654971227,6275.849812879998,-1177.385943510002,24572.76255264 2022-06-11,18:13:49.000,162,9573971,-795,0,1654971228,6275.849812879998,-1177.3788943799955,24572.783514000002 2022-06-11,18:13:50.000,162,9573922,605,0,1654971229,6275.870021809998,-1177.385943510002,24572.755565520005 2022-06-11,18:13:51.000,162,9573996,965,0,1654971230,6275.883494429996,-1177.3788943799955,24572.734604160003 2022-06-11,18:13:52.000,162,9573987,-795,0,1654971231,6275.768977159998,-1177.4000417700008,24572.650758719996 2022-06-11,18:13:53.000,162,9573943,845,0,1654971232,6275.789186089998,-1177.4000417700008,24572.62281024 2022-06-11,18:13:54.000,162,9573873,-795,0,1654971233,6275.8565491899935,-1177.421189159999,24572.783514000002 2022-06-11,18:13:55.000,162,9573952,5,0,1654971234,6275.870021809998,-1177.385943510002,24572.755565520005 2022-06-11,18:13:56.000,162,9573991,605,0,1654971235,6275.829603949998,-1177.4070909000002,24572.776526880007 2022-06-11,18:13:57.000,162,9573945,-795,0,1654971236,6275.829603949998,-1177.421189159999,24572.706655680005 2022-06-11,18:13:58.000,162,9573956,-795,0,1654971237,6275.843076569996,-1177.4000417700008,24572.81146248 2022-06-11,18:13:59.000,162,9573943,485,0,1654971238,6275.836340259993,-1177.4070909000002,24572.776526880007 2022-06-11,18:14:00.000,162,9573987,-795,0,1654971239,6275.816131329993,-1177.421189159999,24572.74159128 2022-06-11,18:14:01.000,162,9573973,-795,0,1654971240,6275.829603949998,-1177.4070909000002,24572.706655680005 2022-06-11,18:14:02.000,162,9573941,-795,0,1654971241,6275.748768229998,-1177.4000417700008,24572.615823120002 2022-06-11,18:14:03.000,162,9573995,-795,0,1654971242,6275.768977159998,-1177.4070909000002,24572.69268144 2022-06-11,18:14:04.000,162,9574050,-795,0,1654971243,6275.883494429996,-1177.385943510002,24572.832423840002 2022-06-11,18:14:05.000,162,9574000,-795,0,1654971244,6275.822867639996,-1177.3929926400015,24572.839410959998 2022-06-11,18:14:06.000,162,9573988,-795,0,1654971245,6275.836340259993,-1177.4070909000002,24572.825436720006 2022-06-11,18:14:07.000,162,9574020,445,0,1654971246,6275.7420319199955,-1177.4070909000002,24572.74159128 2022-06-11,18:14:08.000,162,9573964,-795,0,1654971247,6275.748768229998,-1177.421189159999,24572.776526880007 2022-06-11,18:14:09.000,162,9573975,-235,0,1654971248,6275.775713469993,-1177.4282382899983,24572.79748824001 2022-06-11,18:14:10.000,162,9573906,845,0,1654971249,6275.728559299998,-1177.4282382899983,24572.818449599996 2022-06-11,18:14:11.000,162,9573953,1085,0,1654971250,6275.755504539993,-1177.4352874199976,24572.902295040003 2022-06-11,18:14:12.000,162,9573902,885,0,1654971251,6275.674668819993,-1177.4282382899983,24572.853385200004 2022-06-11,18:14:13.000,162,9574026,-795,0,1654971252,6275.667932509998,-1177.442336549997,24572.727617040007 2022-06-11,18:14:14.000,162,9573974,-795,0,1654971253,6275.681405129995,-1177.4352874199976,24572.874346560006 2022-06-11,18:14:15.000,162,9573929,-795,0,1654971254,6275.640987269995,-1177.4493856799963,24572.867359439995 2022-06-11,18:14:16.000,162,9573914,-795,0,1654971255,6275.607305719997,-1177.442336549997,24572.79748824001 2022-06-11,18:14:17.000,162,9573918,-795,0,1654971256,6275.526469999997,-1177.4282382899983,24572.74159128 2022-06-11,18:14:18.000,162,9573863,1325,0,1654971257,6275.432161659999,-1177.421189159999,24572.706655680005 2022-06-11,18:14:19.000,162,9573974,-675,0,1654971258,6275.600569409995,-1177.4000417700008,24572.923256400005 2022-06-11,18:14:20.000,162,9573934,-795,0,1654971259,6275.607305719997,-1177.4352874199976,24572.93024352 2022-06-11,18:14:21.000,162,9573930,-795,0,1654971260,6275.546678929997,-1177.4493856799963,24572.804475360004 2022-06-11,18:14:22.000,162,9573985,565,0,1654971261,6275.533206309992,-1177.4141400299995,24572.81146248 2022-06-11,18:14:23.000,162,9573934,-795,0,1654971262,6275.566887859997,-1177.4141400299995,24572.853385200004 2022-06-11,18:14:24.000,162,9574008,-515,0,1654971263,6275.519733689995,-1177.4282382899983,24572.846398080008 2022-06-11,18:14:25.000,162,9573955,1045,0,1654971264,6275.526469999997,-1177.4352874199976,24572.846398080008 2022-06-11,18:14:26.000,162,9573935,-795,0,1654971265,6275.506261069997,-1177.4352874199976,24572.88133368 2022-06-11,18:14:27.000,162,9573977,-795,0,1654971266,6275.452370589999,-1177.4493856799963,24572.76255264 2022-06-11,18:14:28.000,162,9573960,-795,0,1654971267,6275.459106899994,-1177.4705330700017,24572.902295040003 2022-06-11,18:14:29.000,162,9573980,-795,0,1654971268,6275.533206309992,-1177.4705330700017,24572.937230639996 2022-06-11,18:14:30.000,162,9573949,-795,0,1654971269,6275.486052139997,-1177.477582200001,24572.923256400005 2022-06-11,18:14:31.000,162,9573960,-795,0,1654971270,6275.459106899994,-1177.5128278499978,24572.993127600006 2022-06-11,18:14:32.000,162,9573948,-795,0,1654971271,6275.364798559996,-1177.5057787199985,24572.825436720006 2022-06-11,18:14:33.000,162,9573917,845,0,1654971272,6275.317644389994,-1177.5198769799972,24572.832423840002 2022-06-11,18:14:34.000,162,9573963,-795,0,1654971273,6275.3850074899965,-1177.5269261099966,24572.97915336 2022-06-11,18:14:35.000,162,9574026,885,0,1654971274,6275.398480109994,-1177.5198769799972,24573.014088960008 2022-06-11,18:14:36.000,162,9573969,645,0,1654971275,6275.3850074899965,-1177.5410243699953,24572.97915336 2022-06-11,18:14:37.000,162,9573963,-635,0,1654971276,6275.324380699996,-1177.548073500002,24572.90928216 2022-06-11,18:14:38.000,162,9574006,-795,0,1654971277,6275.378271179994,-1177.533975239996,24573.014088960008 2022-06-11,18:14:39.000,162,9573983,-795,0,1654971278,6275.344589629996,-1177.548073500002,24572.958192 2022-06-11,18:14:40.000,162,9573974,-795,0,1654971279,6275.337853319994,-1177.5621717600006,24572.93024352 2022-06-11,18:14:41.000,162,9573929,-795,0,1654971280,6275.364798559996,-1177.56922089,24572.944217760007 2022-06-11,18:14:42.000,162,9573917,965,0,1654971281,6275.2704902199985,-1177.548073500002,24572.86037232 2022-06-11,18:14:43.000,162,9573921,-795,0,1654971282,6275.337853319994,-1177.5128278499978,24572.895307920007 2022-06-11,18:14:44.000,162,9573914,-795,0,1654971283,6275.378271179994,-1177.5269261099966,24573.042037440006 2022-06-11,18:14:45.000,162,9573925,-795,0,1654971284,6275.411952729999,-1177.5057787199985,24573.04902456 2022-06-11,18:14:46.000,162,9573903,-795,0,1654971285,6275.452370589999,-1177.477582200001,24573.0280632 2022-06-11,18:14:47.000,162,9573978,165,0,1654971286,6275.3850074899965,-1177.4987295899991,24573.056011679997 2022-06-11,18:14:48.000,162,9573964,-795,0,1654971287,6275.297435459994,-1177.4846313300004,24572.895307920007 2022-06-11,18:14:49.000,162,9573926,965,0,1654971288,6275.277226529994,-1177.477582200001,24572.93024352 2022-06-11,18:14:50.000,162,9573924,485,0,1654971289,6275.344589629996,-1177.442336549997,24572.993127600006 2022-06-11,18:14:51.000,162,9574024,-795,0,1654971290,6275.277226529994,-1177.421189159999,24572.97915336 2022-06-11,18:14:52.000,162,9573979,285,0,1654971291,6275.243544979996,-1177.371845249996,24572.902295040003 2022-06-11,18:14:53.000,162,9573944,-795,0,1654971292,6275.371534869999,-1177.3929926400015,24573.153831359996 2022-06-11,18:14:54.000,162,9573956,1045,0,1654971293,6275.371534869999,-1177.3788943799955,24573.139857120004 2022-06-11,18:14:55.000,162,9574017,-795,0,1654971294,6275.358062249994,-1177.371845249996,24573.104921519996 2022-06-11,18:14:56.000,162,9573945,-795,0,1654971295,6275.324380699996,-1177.3647961199968,24573.12588288 2022-06-11,18:14:57.000,162,9574005,-795,0,1654971296,6275.263753909996,-1177.3647961199968,24573.07697304 2022-06-11,18:14:58.000,162,9573887,-795,0,1654971297,6275.196390809993,-1177.3225013400006,24572.972166240004 2022-06-11,18:14:59.000,162,9573935,1325,0,1654971298,6275.216599739993,-1177.3013539499952,24573.08396016001 2022-06-11,18:15:00.000,162,9573990,124,0,1654971299,6275.2906991499985,-1177.3084030800019,24573.19575408 2022-06-11,18:15:01.000,162,9573942,-795,0,1654971300,6275.209863429998,-1177.3084030800019,24573.14684424 2022-06-11,18:15:02.000,162,9573909,-795,0,1654971301,6275.149236639998,-1177.3154522100012,24573.035050319995 2022-06-11,18:15:03.000,162,9573963,-795,0,1654971302,6275.149236639998,-1177.3013539499952,24573.035050319995 2022-06-11,18:15:04.000,162,9573928,-35,0,1654971303,6275.108818779998,-1177.294304819996,24573.08396016001 2022-06-11,18:15:05.000,162,9573962,-795,0,1654971304,6275.102082469995,-1177.3013539499952,24573.062998800007 2022-06-11,18:15:06.000,162,9573950,-795,0,1654971305,6275.048191989998,-1177.2872556899965,24573.014088960008 2022-06-11,18:15:07.000,162,9573943,-555,0,1654971306,6275.041455679995,-1177.259059169999,24573.035050319995 2022-06-11,18:15:08.000,162,9573915,-795,0,1654971307,6275.122291399995,-1177.2731574299978,24573.181779840008 2022-06-11,18:15:09.000,162,9574011,-795,0,1654971308,6275.135764019993,-1177.2731574299978,24573.12588288 2022-06-11,18:15:10.000,162,9573982,365,0,1654971309,6275.108818779998,-1177.259059169999,24573.160818480006 2022-06-11,18:15:11.000,162,9573997,245,0,1654971310,6275.068400919998,-1177.2449609100004,24573.111908640007 2022-06-11,18:15:12.000,162,9573999,285,0,1654971311,6274.987565199997,-1177.2449609100004,24573.035050319995 2022-06-11,18:15:13.000,162,9574072,765,0,1654971312,6275.014510439993,-1177.237911780001,24573.042037440006 2022-06-11,18:15:14.000,162,9573968,-795,0,1654971313,6275.0279830599975,-1177.202666129997,24573.118895760002 2022-06-11,18:15:15.000,162,9573938,245,0,1654971314,6275.075137229993,-1177.202666129997,24573.160818480006 2022-06-11,18:15:16.000,162,9573997,-195,0,1654971315,6275.061664609995,-1177.1815187399989,24573.14684424 2022-06-11,18:15:17.000,162,9573961,-795,0,1654971316,6275.0279830599975,-1177.1674204800001,24573.090947280005 2022-06-11,18:15:18.000,162,9573936,-795,0,1654971317,6275.115555089993,-1177.1674204800001,24573.153831359996 2022-06-11,18:15:19.000,162,9573964,-795,0,1654971318,6274.987565199997,-1177.1251256999967,24573.000114720002 2022-06-11,18:15:20.000,162,9573914,-795,0,1654971319,6275.081873539995,-1177.1533222200014,24573.160818480006 2022-06-11,18:15:21.000,162,9573934,-795,0,1654971320,6275.095346159993,-1177.132174829996,24573.14684424 2022-06-11,18:15:22.000,162,9573956,-795,0,1654971321,6275.061664609995,-1177.111027439998,24573.069985920003 2022-06-11,18:15:23.000,162,9573962,-795,0,1654971322,6275.088609849998,-1177.0757817900012,24573.118895760002 2022-06-11,18:15:24.000,162,9573966,805,0,1654971323,6275.182918189996,-1177.0969291799993,24573.181779840008 2022-06-11,18:15:25.000,162,9573913,-795,0,1654971324,6275.176181879993,-1177.0616835299952,24573.188766960004 2022-06-11,18:15:26.000,162,9573973,-795,0,1654971325,6275.189654499998,-1177.0334870099978,24573.230689680007 2022-06-11,18:15:27.000,162,9573996,-795,0,1654971326,6275.102082469995,-1177.0405361399971,24573.12588288 2022-06-11,18:15:28.000,162,9573958,-795,0,1654971327,6275.122291399995,-1177.0264378799984,24573.090947280005 2022-06-11,18:15:29.000,162,9573970,-795,0,1654971328,6275.196390809993,-1176.998241360001,24573.24466392 2022-06-11,18:15:30.000,162,9573985,-795,0,1654971329,6275.263753909996,-1176.9559465799975,24573.335496480002 2022-06-11,18:15:31.000,162,9573905,485,0,1654971330,6275.2906991499985,-1176.9488974499982,24573.342483599998 2022-06-11,18:15:32.000,162,9573941,365,0,1654971331,6275.2906991499985,-1176.9347991899995,24573.30056088001 2022-06-11,18:15:33.000,162,9573948,-475,0,1654971332,6275.216599739993,-1176.9136518000014,24573.25165104001 2022-06-11,18:15:34.000,162,9573945,-795,0,1654971333,6275.257017599994,-1176.8995535399954,24573.279599520007 2022-06-11,18:15:35.000,162,9574018,-795,0,1654971334,6275.304171769996,-1176.8995535399954,24573.356457840004 2022-06-11,18:15:36.000,162,9573986,765,0,1654971335,6275.2704902199985,-1176.8784061499973,24573.349470720008 2022-06-11,18:15:37.000,162,9573949,165,0,1654971336,6275.250281289998,-1176.906602670002,24573.223702559997 2022-06-11,18:15:38.000,162,9573973,325,0,1654971337,6275.203127119996,-1176.871357019998,24573.223702559997 2022-06-11,18:15:39.000,162,9573936,605,0,1654971338,6275.304171769996,-1176.8502096299999,24573.41934192001 2022-06-11,18:15:40.000,162,9573927,-795,0,1654971339,6275.2906991499985,-1176.8502096299999,24573.454277520003 2022-06-11,18:15:41.000,162,9573902,-795,0,1654971340,6275.304171769996,-1176.8784061499973,24573.4123548 2022-06-11,18:15:42.000,162,9573964,-795,0,1654971341,6275.297435459994,-1176.8431605000005,24573.475238880004 2022-06-11,18:15:43.000,162,9573997,-795,0,1654971342,6275.196390809993,-1176.8431605000005,24573.286586640002 2022-06-11,18:15:44.000,162,9573978,-395,0,1654971343,6275.196390809993,-1176.8079148499965,24573.356457840004 2022-06-11,18:15:45.000,162,9573916,-795,0,1654971344,6275.189654499998,-1176.8079148499965,24573.43331616 2022-06-11,18:15:46.000,162,9574001,-795,0,1654971345,6275.223336049996,-1176.8149639799958,24573.4123548 2022-06-11,18:15:47.000,162,9573982,-795,0,1654971346,6275.176181879993,-1176.8361113700012,24573.36344496 2022-06-11,18:15:48.000,162,9573960,-675,0,1654971347,6275.189654499998,-1176.7938165899977,24573.377419200006 2022-06-11,18:15:49.000,162,9573926,765,0,1654971348,6275.250281289998,-1176.800865719997,24573.447290400007 2022-06-11,18:15:50.000,162,9573961,-795,0,1654971349,6275.2704902199985,-1176.779718329999,24573.46825176001 2022-06-11,18:15:51.000,162,9573912,-795,0,1654971350,6275.230072359998,-1176.7656200700003,24573.440303279996 2022-06-11,18:15:52.000,162,9573958,805,0,1654971351,6275.162709259996,-1176.7726691999997,24573.29357376 2022-06-11,18:15:53.000,162,9574002,445,0,1654971352,6275.216599739993,-1176.7938165899977,24573.31453512 2022-06-11,18:15:54.000,162,9573938,645,0,1654971353,6275.257017599994,-1176.7726691999997,24573.405367680003 2022-06-11,18:15:55.000,162,9573898,-795,0,1654971354,6275.277226529994,-1176.7726691999997,24573.503187360002 2022-06-11,18:15:56.000,162,9573965,5,0,1654971355,6275.283962839996,-1176.7938165899977,24573.454277520003 2022-06-11,18:15:57.000,162,9573961,-795,0,1654971356,6275.223336049996,-1176.7515218100016,24573.38440632 2022-06-11,18:15:58.000,162,9573931,725,0,1654971357,6275.310908079999,-1176.7656200700003,24573.517161600008 2022-06-11,18:15:59.000,162,9574044,924,0,1654971358,6275.304171769996,-1176.7656200700003,24573.510174479998 2022-06-11,18:16:00.000,162,9573942,-795,0,1654971359,6275.2906991499985,-1176.758570940001,24573.440303279996 2022-06-11,18:16:01.000,162,9573943,-795,0,1654971360,6275.230072359998,-1176.7726691999997,24573.36344496 2022-06-11,18:16:02.000,162,9573986,-795,0,1654971361,6275.263753909996,-1176.7656200700003,24573.377419200006 2022-06-11,18:16:03.000,162,9573999,245,0,1654971362,6275.243544979996,-1176.7656200700003,24573.46126464 2022-06-11,18:16:04.000,162,9573951,85,0,1654971363,6275.337853319994,-1176.7374235499956,24573.58703280001 2022-06-11,18:16:05.000,162,9573911,-795,0,1654971364,6275.364798559996,-1176.7233252899969,24573.53113584 2022-06-11,18:16:06.000,162,9574003,-795,0,1654971365,6275.310908079999,-1176.7233252899969,24573.559084319997 2022-06-11,18:16:07.000,162,9573997,-795,0,1654971366,6275.2704902199985,-1176.758570940001,24573.43331616 2022-06-11,18:16:08.000,162,9573961,-795,0,1654971367,6275.283962839996,-1176.7374235499956,24573.46126464 2022-06-11,18:16:09.000,162,9573957,-114,0,1654971368,6275.331117009999,-1176.7233252899969,24573.510174479998 2022-06-11,18:16:10.000,162,9573970,-795,0,1654971369,6275.324380699996,-1176.7303744199962,24573.510174479998 2022-06-11,18:16:11.000,162,9573978,-795,0,1654971370,6275.364798559996,-1176.7162761599975,24573.58004568 2022-06-11,18:16:12.000,162,9573959,-795,0,1654971371,6275.3850074899965,-1176.7162761599975,24573.566071440007 2022-06-11,18:16:13.000,162,9573970,-354,0,1654971372,6275.317644389994,-1176.7021778999988,24573.496200240006 2022-06-11,18:16:14.000,162,9573972,-715,0,1654971373,6275.344589629996,-1176.7021778999988,24573.621968400003 2022-06-11,18:16:15.000,162,9573965,1445,0,1654971374,6275.364798559996,-1176.6951287699994,24573.5520972 2022-06-11,18:16:16.000,162,9573935,-795,0,1654971375,6275.358062249994,-1176.7021778999988,24573.566071440007 2022-06-11,18:16:17.000,162,9573932,124,0,1654971376,6275.337853319994,-1176.6739813800014,24573.440303279996 2022-06-11,18:16:18.000,162,9573979,-795,0,1654971377,6275.310908079999,-1176.6598831199954,24573.475238880004 2022-06-11,18:16:19.000,162,9573957,-155,0,1654971378,6275.398480109994,-1176.631686599998,24573.566071440007 2022-06-11,18:16:20.000,162,9573936,-675,0,1654971379,6275.2906991499985,-1176.631686599998,24573.43331616 2022-06-11,18:16:21.000,162,9573917,-795,0,1654971380,6275.324380699996,-1176.6175883399992,24573.496200240006 2022-06-11,18:16:22.000,162,9573987,-795,0,1654971381,6275.351325939999,-1176.6175883399992,24573.447290400007 2022-06-11,18:16:23.000,162,9573948,-795,0,1654971382,6275.358062249994,-1176.5964409500011,24573.545110080006 2022-06-11,18:16:24.000,162,9573910,-795,0,1654971383,6275.358062249994,-1176.540047909999,24573.517161600008 2022-06-11,18:16:25.000,162,9573942,-795,0,1654971384,6275.324380699996,-1176.5259496500003,24573.53113584 2022-06-11,18:16:26.000,162,9573955,-795,0,1654971385,6275.263753909996,-1176.518900520001,24573.454277520003 2022-06-11,18:16:27.000,162,9573912,-795,0,1654971386,6275.2704902199985,-1176.469556609998,24573.489213119996 2022-06-11,18:16:28.000,162,9573973,485,0,1654971387,6275.344589629996,-1176.427261830002,24573.60100704 2022-06-11,18:16:29.000,162,9574005,-155,0,1654971388,6275.277226529994,-1176.3990653099972,24573.573058560003 2022-06-11,18:16:30.000,162,9573942,-795,0,1654971389,6275.297435459994,-1176.3779179199992,24573.60100704 2022-06-11,18:16:31.000,162,9573966,1125,0,1654971390,6275.263753909996,-1176.3779179199992,24573.538122959995 2022-06-11,18:16:32.000,162,9574031,-795,0,1654971391,6275.176181879993,-1176.356770530001,24573.41934192001 2022-06-11,18:16:33.000,162,9574027,-795,0,1654971392,6275.162709259996,-1176.321524879997,24573.4123548 2022-06-11,18:16:34.000,162,9573980,965,0,1654971393,6275.223336049996,-1176.3285740099964,24573.524148720004 2022-06-11,18:16:35.000,162,9574054,725,0,1654971394,6275.216599739993,-1176.3144757499977,24573.524148720004 2022-06-11,18:16:36.000,162,9573938,-795,0,1654971395,6275.230072359998,-1176.300377489999,24573.503187360002 2022-06-11,18:16:37.000,162,9573973,-795,0,1654971396,6275.189654499998,-1176.3144757499977,24573.482226 2022-06-11,18:16:38.000,162,9573995,-795,0,1654971397,6275.230072359998,-1176.2792301000009,24573.559084319997 2022-06-11,18:16:39.000,162,9574057,965,0,1654971398,6275.203127119996,-1176.3144757499977,24573.545110080006 2022-06-11,18:16:40.000,162,9574023,-795,0,1654971399,6275.176181879993,-1176.3356231399957,24573.440303279996 2022-06-11,18:16:41.000,162,9573963,445,0,1654971400,6275.169445569998,-1176.3144757499977,24573.496200240006 2022-06-11,18:16:42.000,162,9573946,885,0,1654971401,6275.129027709998,-1176.3144757499977,24573.4123548 2022-06-11,18:16:43.000,162,9573926,-795,0,1654971402,6275.209863429998,-1176.3356231399957,24573.41934192001 2022-06-11,18:16:44.000,162,9573974,885,0,1654971403,6275.2704902199985,-1176.300377489999,24573.58004568 2022-06-11,18:16:45.000,162,9573993,445,0,1654971404,6275.283962839996,-1176.3074266199983,24573.524148720004 2022-06-11,18:16:46.000,162,9573946,645,0,1654971405,6275.2704902199985,-1176.3144757499977,24573.5520972 2022-06-11,18:16:47.000,162,9573947,645,0,1654971406,6275.189654499998,-1176.3285740099964,24573.398380560007 2022-06-11,18:16:48.000,162,9574047,-795,0,1654971407,6275.250281289998,-1176.3497214000017,24573.41934192001 2022-06-11,18:16:49.000,162,9574014,-795,0,1654971408,6275.176181879993,-1176.3356231399957,24573.342483599998 2022-06-11,18:16:50.000,162,9573956,5,0,1654971409,6275.250281289998,-1176.300377489999,24573.440303279996 2022-06-11,18:16:51.000,162,9573984,-795,0,1654971410,6275.257017599994,-1176.3497214000017,24573.524148720004 2022-06-11,18:16:52.000,162,9573988,-795,0,1654971411,6275.250281289998,-1176.342672269995,24573.496200240006 2022-06-11,18:16:53.000,162,9573959,-795,0,1654971412,6275.243544979996,-1176.3708687899998,24573.426329040005 2022-06-11,18:16:54.000,162,9573954,-795,0,1654971413,6275.304171769996,-1176.3708687899998,24573.510174479998 2022-06-11,18:16:55.000,162,9573906,-315,0,1654971414,6275.223336049996,-1176.3708687899998,24573.475238880004 2022-06-11,18:16:56.000,162,9573986,-795,0,1654971415,6275.257017599994,-1176.3638196600004,24573.46825176001 2022-06-11,18:16:57.000,162,9573985,-795,0,1654971416,6275.182918189996,-1176.3990653099972,24573.342483599998 2022-06-11,18:16:58.000,162,9573924,-795,0,1654971417,6275.189654499998,-1176.356770530001,24573.342483599998 2022-06-11,18:16:59.000,162,9573975,-795,0,1654971418,6275.263753909996,-1176.3849670499985,24573.503187360002 2022-06-11,18:17:00.000,162,9573953,-795,0,1654971419,6275.297435459994,-1176.3920161799979,24573.524148720004 2022-06-11,18:17:01.000,162,9573957,-795,0,1654971420,6275.2906991499985,-1176.3920161799979,24573.454277520003 2022-06-11,18:17:02.000,162,9574028,404,0,1654971421,6275.209863429998,-1176.3638196600004,24573.36344496 2022-06-11,18:17:03.000,162,9574014,-795,0,1654971422,6275.243544979996,-1176.3920161799979,24573.41934192001 2022-06-11,18:17:04.000,162,9573941,-795,0,1654971423,6275.2368086699935,-1176.3920161799979,24573.335496480002 2022-06-11,18:17:05.000,162,9573987,-795,0,1654971424,6275.209863429998,-1176.3638196600004,24573.370432079995 2022-06-11,18:17:06.000,162,9573972,485,0,1654971425,6275.155972949993,-1176.3638196600004,24573.258638160005 2022-06-11,18:17:07.000,162,9573916,-795,0,1654971426,6275.176181879993,-1176.356770530001,24573.36344496 2022-06-11,18:17:08.000,162,9573975,-795,0,1654971427,6275.257017599994,-1176.3285740099964,24573.447290400007 2022-06-11,18:17:09.000,162,9573980,-795,0,1654971428,6275.250281289998,-1176.300377489999,24573.405367680003 2022-06-11,18:17:10.000,162,9573929,-795,0,1654971429,6275.250281289998,-1176.3144757499977,24573.426329040005 2022-06-11,18:17:11.000,162,9574079,-274,0,1654971430,6275.230072359998,-1176.3074266199983,24573.398380560007 2022-06-11,18:17:12.000,162,9573954,-675,0,1654971431,6275.155972949993,-1176.3144757499977,24573.286586640002 2022-06-11,18:17:13.000,162,9574020,445,0,1654971432,6275.155972949993,-1176.2933283599996,24573.31453512 2022-06-11,18:17:14.000,162,9573954,124,0,1654971433,6275.243544979996,-1176.2862792300002,24573.377419200006 2022-06-11,18:17:15.000,162,9573951,-795,0,1654971434,6275.250281289998,-1176.300377489999,24573.405367680003 2022-06-11,18:17:16.000,162,9573996,-555,0,1654971435,6275.2368086699935,-1176.300377489999,24573.370432079995 2022-06-11,18:17:17.000,162,9574027,-354,0,1654971436,6275.196390809993,-1176.2933283599996,24573.398380560007 2022-06-11,18:17:18.000,162,9573925,-795,0,1654971437,6275.283962839996,-1176.2792301000009,24573.475238880004 2022-06-11,18:17:19.000,162,9573914,-795,0,1654971438,6275.250281289998,-1176.2792301000009,24573.43331616 2022-06-11,18:17:20.000,162,9573986,1285,0,1654971439,6275.230072359998,-1176.3074266199983,24573.405367680003 2022-06-11,18:17:21.000,162,9573962,-795,0,1654971440,6275.169445569998,-1176.300377489999,24573.321522239996 2022-06-11,18:17:22.000,162,9573951,-795,0,1654971441,6275.122291399995,-1176.3144757499977,24573.25165104001 2022-06-11,18:17:23.000,162,9573945,-795,0,1654971442,6275.196390809993,-1176.3356231399957,24573.30056088001 2022-06-11,18:17:24.000,162,9573938,565,0,1654971443,6275.2368086699935,-1176.342672269995,24573.356457840004 2022-06-11,18:17:25.000,162,9573999,-795,0,1654971444,6275.297435459994,-1176.342672269995,24573.46825176001 2022-06-11,18:17:26.000,162,9573969,-795,0,1654971445,6275.344589629996,-1176.3708687899998,24573.454277520003 2022-06-11,18:17:27.000,162,9573975,-195,0,1654971446,6275.304171769996,-1176.3779179199992,24573.391393439997 2022-06-11,18:17:28.000,162,9573964,885,0,1654971447,6275.230072359998,-1176.3708687899998,24573.25165104001 2022-06-11,18:17:29.000,162,9573996,885,0,1654971448,6275.257017599994,-1176.413163569996,24573.286586640002 2022-06-11,18:17:30.000,162,9573945,645,0,1654971449,6275.310908079999,-1176.3920161799979,24573.349470720008 2022-06-11,18:17:31.000,162,9573990,-195,0,1654971450,6275.378271179994,-1176.4061144399966,24573.377419200006 2022-06-11,18:17:32.000,162,9573911,-795,0,1654971451,6275.378271179994,-1176.4061144399966,24573.349470720008 2022-06-11,18:17:33.000,162,9573944,-795,0,1654971452,6275.364798559996,-1176.427261830002,24573.328509360006 2022-06-11,18:17:34.000,162,9574004,-795,0,1654971453,6275.452370589999,-1176.4625074799987,24573.391393439997 2022-06-11,18:17:35.000,162,9574029,-795,0,1654971454,6275.425425349997,-1176.4766057399975,24573.391393439997 2022-06-11,18:17:36.000,162,9574050,965,0,1654971455,6275.438897969994,-1176.4836548699968,24573.328509360006 2022-06-11,18:17:37.000,162,9573966,-715,0,1654971456,6275.358062249994,-1176.4977531299955,24573.230689680007 2022-06-11,18:17:38.000,162,9573887,685,0,1654971457,6275.344589629996,-1176.5118513900015,24573.237676800003 2022-06-11,18:17:39.000,162,9574024,-795,0,1654971458,6275.479315829994,-1176.5259496500003,24573.398380560007 2022-06-11,18:17:40.000,162,9573998,-795,0,1654971459,6275.4995247599945,-1176.561195299997,24573.43331616 2022-06-11,18:17:41.000,162,9573909,-715,0,1654971460,6275.4995247599945,-1176.561195299997,24573.489213119996 2022-06-11,18:17:42.000,162,9574005,765,0,1654971461,6275.445634279997,-1176.5964409500011,24573.38440632 2022-06-11,18:17:43.000,162,9574063,-755,0,1654971462,6275.479315829994,-1176.6246374699986,24573.405367680003 2022-06-11,18:17:44.000,162,9573926,-795,0,1654971463,6275.459106899994,-1176.6387357299973,24573.36344496 2022-06-11,18:17:45.000,162,9573993,-795,0,1654971464,6275.465843209997,-1176.6598831199954,24573.4123548 2022-06-11,18:17:46.000,162,9574029,-795,0,1654971465,6275.3850074899965,-1176.6810305100007,24573.29357376 2022-06-11,18:17:47.000,162,9573972,-795,0,1654971466,6275.452370589999,-1176.6951287699994,24573.36344496 2022-06-11,18:17:48.000,162,9573967,565,0,1654971467,6275.519733689995,-1176.7092270299981,24573.46126464 2022-06-11,18:17:49.000,162,9573968,-35,0,1654971468,6275.539942619995,-1176.7374235499956,24573.41934192001 2022-06-11,18:17:50.000,162,9574026,1045,0,1654971469,6275.553415239992,-1176.7515218100016,24573.46126464 2022-06-11,18:17:51.000,162,9573951,-795,0,1654971470,6275.506261069997,-1176.779718329999,24573.405367680003 2022-06-11,18:17:52.000,162,9573980,525,0,1654971471,6275.432161659999,-1176.7867674599984,24573.321522239996 2022-06-11,18:17:53.000,162,9573964,-795,0,1654971472,6275.479315829994,-1176.7938165899977,24573.31453512 2022-06-11,18:17:54.000,162,9573988,-795,0,1654971473,6275.533206309992,-1176.800865719997,24573.405367680003 2022-06-11,18:17:55.000,162,9574006,-795,0,1654971474,6275.566887859997,-1176.8149639799958,24573.426329040005 2022-06-11,18:17:56.000,162,9573974,1165,0,1654971475,6275.566887859997,-1176.8220131099952,24573.440303279996 2022-06-11,18:17:57.000,162,9573939,245,0,1654971476,6275.546678929997,-1176.8290622400018,24573.391393439997 2022-06-11,18:17:58.000,162,9573944,-795,0,1654971477,6275.607305719997,-1176.8502096299999,24573.454277520003 2022-06-11,18:17:59.000,162,9574049,-795,0,1654971478,6275.5938330999925,-1176.8502096299999,24573.43331616 2022-06-11,18:18:00.000,162,9573949,85,0,1654971479,6275.5938330999925,-1176.8502096299999,24573.398380560007 2022-06-11,18:18:01.000,162,9573970,-155,0,1654971480,6275.587096789997,-1176.8572587599992,24573.36344496 2022-06-11,18:18:02.000,162,9573923,-795,0,1654971481,6275.519733689995,-1176.871357019998,24573.328509360006 2022-06-11,18:18:03.000,162,9573952,-795,0,1654971482,6275.566887859997,-1176.8784061499973,24573.38440632 2022-06-11,18:18:04.000,162,9573999,885,0,1654971483,6275.654459889993,-1176.8854552799967,24573.475238880004 2022-06-11,18:18:05.000,162,9573962,-795,0,1654971484,6275.701614059995,-1176.892504409996,24573.489213119996 2022-06-11,18:18:06.000,162,9573962,-795,0,1654971485,6275.701614059995,-1176.8995535399954,24573.510174479998 2022-06-11,18:18:07.000,162,9574038,-795,0,1654971486,6275.620778339995,-1176.92775006,24573.31453512 2022-06-11,18:18:08.000,162,9574015,-795,0,1654971487,6275.654459889993,-1176.9488974499982,24573.398380560007 2022-06-11,18:18:09.000,162,9573986,-795,0,1654971488,6275.708350369998,-1176.9347991899995,24573.447290400007 2022-06-11,18:18:10.000,162,9573953,-795,0,1654971489,6275.708350369998,-1176.9700448399963,24573.41934192001 2022-06-11,18:18:11.000,162,9573916,-795,0,1654971490,6275.762240849996,-1176.998241360001,24573.46825176001 2022-06-11,18:18:12.000,162,9573983,645,0,1654971491,6275.728559299998,-1176.9841431000023,24573.475238880004 2022-06-11,18:18:13.000,162,9573987,-675,0,1654971492,6275.755504539993,-1176.9841431000023,24573.4123548 2022-06-11,18:18:14.000,162,9573993,-795,0,1654971493,6275.829603949998,-1177.0405361399971,24573.489213119996 2022-06-11,18:18:15.000,162,9573989,565,0,1654971494,6275.836340259993,-1177.0123396199997,24573.440303279996 2022-06-11,18:18:16.000,162,9573986,965,0,1654971495,6275.795922399993,-1177.0405361399971,24573.496200240006 2022-06-11,18:18:17.000,162,9573980,1045,0,1654971496,6275.8902307399985,-1177.0475852699965,24573.440303279996 2022-06-11,18:18:18.000,162,9573916,-795,0,1654971497,6275.816131329993,-1177.0546343999958,24573.36344496 2022-06-11,18:18:19.000,162,9573946,765,0,1654971498,6275.8565491899935,-1177.0687326600018,24573.38440632 2022-06-11,18:18:20.000,162,9573977,-795,0,1654971499,6275.964330149996,-1177.0687326600018,24573.517161600008 2022-06-11,18:18:21.000,162,9573948,565,0,1654971500,6275.977802769994,-1177.08988005,24573.482226 2022-06-11,18:18:22.000,162,9573938,-675,0,1654971501,6275.876758119994,-1177.08988005,24573.38440632 2022-06-11,18:18:23.000,162,9574034,765,0,1654971502,6275.923912289996,-1177.1039783099986,24573.349470720008 2022-06-11,18:18:24.000,162,9574000,965,0,1654971503,6276.011484319999,-1177.1251256999967,24573.517161600008 2022-06-11,18:18:25.000,162,9573962,685,0,1654971504,6275.991275389999,-1177.1251256999967,24573.482226 2022-06-11,18:18:26.000,162,9574004,-795,0,1654971505,6275.964330149996,-1177.146273090002,24573.307548000004 2022-06-11,18:18:27.000,162,9573935,-795,0,1654971506,6275.998011699994,-1177.146273090002,24573.391393439997 2022-06-11,18:18:28.000,162,9573962,-795,0,1654971507,6276.085583729997,-1177.1392239599954,24573.517161600008 2022-06-11,18:18:29.000,162,9573976,-795,0,1654971508,6276.105792659997,-1177.1251256999967,24573.566071440007 2022-06-11,18:18:30.000,162,9573968,965,0,1654971509,6276.092320039999,-1177.146273090002,24573.475238880004 2022-06-11,18:18:31.000,162,9574071,1005,0,1654971510,6276.045165869997,-1177.132174829996,24573.440303279996 2022-06-11,18:18:32.000,162,9573920,285,0,1654971511,6275.971066459999,-1177.146273090002,24573.335496480002 2022-06-11,18:18:33.000,162,9573981,-795,0,1654971512,6276.004748009997,-1177.1392239599954,24573.307548000004 2022-06-11,18:18:34.000,162,9573964,-795,0,1654971513,6276.051902179999,-1177.1251256999967,24573.356457840004 2022-06-11,18:18:35.000,162,9573954,-475,0,1654971514,6276.0990563499945,-1177.132174829996,24573.46126464 2022-06-11,18:18:36.000,162,9573915,645,0,1654971515,6276.038429559994,-1177.132174829996,24573.321522239996 2022-06-11,18:18:37.000,162,9573984,-795,0,1654971516,6276.112528969992,-1177.1603713500008,24573.370432079995 2022-06-11,18:18:38.000,162,9573945,-795,0,1654971517,6276.119265279995,-1177.1744696099995,24573.489213119996 2022-06-11,18:18:39.000,162,9573965,-795,0,1654971518,6276.126001589997,-1177.1885678699982,24573.426329040005 2022-06-11,18:18:40.000,162,9573975,445,0,1654971519,6276.078847419994,-1177.1956169999976,24573.41934192001 2022-06-11,18:18:41.000,162,9573943,-795,0,1654971520,6276.105792659997,-1177.1956169999976,24573.4123548 2022-06-11,18:18:42.000,162,9573950,-795,0,1654971521,6276.072111109999,-1177.202666129997,24573.349470720008 2022-06-11,18:18:43.000,162,9573962,765,0,1654971522,6276.078847419994,-1177.2238135200023,24573.335496480002 2022-06-11,18:18:44.000,162,9573978,-795,0,1654971523,6276.152946829992,-1177.2308626500017,24573.46825176001 2022-06-11,18:18:45.000,162,9573976,-795,0,1654971524,6276.166419449997,-1177.2520100399997,24573.482226 2022-06-11,18:18:46.000,162,9573924,-434,0,1654971525,6276.166419449997,-1177.2661082999985,24573.517161600008 2022-06-11,18:18:47.000,162,9573971,5,0,1654971526,6276.078847419994,-1177.3154522100012,24573.36344496 2022-06-11,18:18:48.000,162,9574008,-795,0,1654971527,6276.119265279995,-1177.2872556899965,24573.356457840004 2022-06-11,18:18:49.000,162,9574002,-515,0,1654971528,6276.159683139995,-1177.32955047,24573.440303279996 2022-06-11,18:18:50.000,162,9573933,-795,0,1654971529,6276.119265279995,-1177.3225013400006,24573.36344496 2022-06-11,18:18:51.000,162,9573976,-354,0,1654971530,6276.2135736199925,-1177.371845249996,24573.454277520003 2022-06-11,18:18:52.000,162,9574005,-795,0,1654971531,6276.206837309997,-1177.3436487299987,24573.454277520003 2022-06-11,18:18:53.000,162,9574005,-795,0,1654971532,6276.173155759992,-1177.3647961199968,24573.4123548 2022-06-11,18:18:54.000,162,9573984,-35,0,1654971533,6276.253991479993,-1177.371845249996,24573.559084319997 2022-06-11,18:18:55.000,162,9574016,245,0,1654971534,6276.233782549993,-1177.3929926400015,24573.496200240006 2022-06-11,18:18:56.000,162,9573945,325,0,1654971535,6276.220309929995,-1177.4000417700008,24573.447290400007 2022-06-11,18:18:57.000,162,9573956,365,0,1654971536,6276.253991479993,-1177.3929926400015,24573.454277520003 2022-06-11,18:18:58.000,162,9573934,-795,0,1654971537,6276.206837309997,-1177.4141400299995,24573.335496480002 2022-06-11,18:18:59.000,162,9573967,845,0,1654971538,6276.253991479993,-1177.421189159999,24573.440303279996 2022-06-11,18:19:00.000,162,9573978,-795,0,1654971539,6276.314618269993,-1177.442336549997,24573.510174479998 2022-06-11,18:19:01.000,162,9573963,-795,0,1654971540,6276.361772439996,-1177.421189159999,24573.46126464 2022-06-11,18:19:02.000,162,9573971,-795,0,1654971541,6276.328090889998,-1177.4352874199976,24573.53113584 2022-06-11,18:19:03.000,162,9574019,-795,0,1654971542,6276.2472551699975,-1177.463483939995,24573.370432079995 2022-06-11,18:19:04.000,162,9574086,-795,0,1654971543,6276.280936719995,-1177.477582200001,24573.377419200006 2022-06-11,18:19:05.000,162,9574004,525,0,1654971544,6276.355036129993,-1177.4493856799963,24573.447290400007 2022-06-11,18:19:06.000,162,9573971,245,0,1654971545,6276.348299819998,-1177.4705330700017,24573.538122959995 2022-06-11,18:19:07.000,162,9573977,-475,0,1654971546,6276.314618269993,-1177.4987295899991,24573.482226 2022-06-11,18:19:08.000,162,9573982,-555,0,1654971547,6276.314618269993,-1177.4846313300004,24573.41934192001 2022-06-11,18:19:09.000,162,9573901,1005,0,1654971548,6276.415662919993,-1177.5128278499978,24573.496200240006 2022-06-11,18:19:10.000,162,9573938,565,0,1654971549,6276.388717679998,-1177.5198769799972,24573.475238880004 2022-06-11,18:19:11.000,162,9574008,565,0,1654971550,6276.361772439996,-1177.5410243699953,24573.475238880004 2022-06-11,18:19:12.000,162,9574055,-795,0,1654971551,6276.307881959998,-1177.5410243699953,24573.36344496 2022-06-11,18:19:13.000,162,9573994,645,0,1654971552,6276.3415635099955,-1177.56922089,24573.391393439997 2022-06-11,18:19:14.000,162,9573936,765,0,1654971553,6276.381981369996,-1177.5621717600006,24573.53113584 2022-06-11,18:19:15.000,162,9573942,-795,0,1654971554,6276.435871849993,-1177.590368279998,24573.524148720004 2022-06-11,18:19:16.000,162,9573946,-795,0,1654971555,6276.402190299996,-1177.590368279998,24573.510174479998 2022-06-11,18:19:17.000,162,9574003,445,0,1654971556,6276.415662919993,-1177.6115156699962,24573.426329040005 2022-06-11,18:19:18.000,162,9573903,685,0,1654971557,6276.509971259999,-1177.6044665399968,24573.566071440007 2022-06-11,18:19:19.000,162,9573952,-795,0,1654971558,6276.476289709994,-1177.6044665399968,24573.524148720004 2022-06-11,18:19:20.000,162,9573930,445,0,1654971559,6276.462817089996,-1177.6256139300021,24573.454277520003 2022-06-11,18:19:21.000,162,9573875,-795,0,1654971560,6276.496498639994,-1177.6326630600015,24573.454277520003 2022-06-11,18:19:22.000,162,9573960,765,0,1654971561,6276.449344469998,-1177.6256139300021,24573.370432079995 2022-06-11,18:19:23.000,162,9573994,-795,0,1654971562,6276.476289709994,-1177.6326630600015,24573.43331616 2022-06-11,18:19:24.000,162,9573974,-795,0,1654971563,6276.442608159996,-1177.6326630600015,24573.38440632 2022-06-11,18:19:25.000,162,9573915,-795,0,1654971564,6276.570598049999,-1177.6749578399977,24573.545110080006 2022-06-11,18:19:26.000,162,9573950,-795,0,1654971565,6276.631224839999,-1177.6679087099983,24573.524148720004 2022-06-11,18:19:27.000,162,9573928,-795,0,1654971566,6276.530180189999,-1177.682006969997,24573.377419200006 2022-06-11,18:19:28.000,162,9573971,-795,0,1654971567,6276.550389119999,-1177.6890560999964,24573.41934192001 2022-06-11,18:19:29.000,162,9573959,965,0,1654971568,6276.6042795999965,-1177.6961052299957,24573.46126464 2022-06-11,18:19:30.000,162,9573994,-795,0,1654971569,6276.597543289994,-1177.7313508799998,24573.482226 2022-06-11,18:19:31.000,162,9573957,-795,0,1654971570,6276.637961149994,-1177.7384000099992,24573.482226 2022-06-11,18:19:32.000,162,9573972,-795,0,1654971571,6276.597543289994,-1177.773645659996,24573.482226 2022-06-11,18:19:33.000,162,9573977,-795,0,1654971572,6276.631224839999,-1177.7806947899953,24573.46825176001 2022-06-11,18:19:34.000,162,9573997,1365,0,1654971573,6276.644697459997,-1177.8441369599968,24573.426329040005 2022-06-11,18:19:35.000,162,9573975,-515,0,1654971574,6276.658170079994,-1177.8441369599968,24573.489213119996 2022-06-11,18:19:36.000,162,9573938,-795,0,1654971575,6276.543652809996,-1177.8652843500022,24573.38440632 2022-06-11,18:19:37.000,162,9574036,605,0,1654971576,6276.637961149994,-1177.9075791299983,24573.391393439997 2022-06-11,18:19:38.000,162,9574003,845,0,1654971577,6276.678379009994,-1177.9146282599977,24573.43331616 2022-06-11,18:19:39.000,162,9573932,924,0,1654971578,6276.712060559992,-1177.9146282599977,24573.573058560003 2022-06-11,18:19:40.000,162,9573952,965,0,1654971579,6276.772687349992,-1177.9498739100018,24573.566071440007 2022-06-11,18:19:41.000,162,9573959,605,0,1654971580,6276.772687349992,-1177.9428247799951,24573.559084319997 2022-06-11,18:19:42.000,162,9574015,-795,0,1654971581,6276.732269489992,-1177.9710212999998,24573.510174479998 2022-06-11,18:19:43.000,162,9573949,-715,0,1654971582,6276.745742109997,-1177.9710212999998,24573.524148720004 2022-06-11,18:19:44.000,162,9573951,-795,0,1654971583,6276.685115319997,-1177.9780704299992,24573.454277520003 2022-06-11,18:19:45.000,162,9573946,-795,0,1654971584,6276.712060559992,-1177.9851195599986,24573.41934192001 2022-06-11,18:19:46.000,162,9573978,-795,0,1654971585,6276.671642699999,-1177.992168689998,24573.349470720008 2022-06-11,18:19:47.000,162,9573960,1445,0,1654971586,6276.792896279992,-1177.992168689998,24573.566071440007 2022-06-11,18:19:48.000,162,9573949,404,0,1654971587,6276.833314139993,-1177.9992178199973,24573.566071440007 2022-06-11,18:19:49.000,162,9574010,-274,0,1654971588,6276.792896279992,-1178.0062669499966,24573.53113584 2022-06-11,18:19:50.000,162,9573939,1045,0,1654971589,6276.8131052099925,-1177.9780704299992,24573.573058560003 2022-06-11,18:19:51.000,162,9573933,-795,0,1654971590,6276.799632589995,-1177.9851195599986,24573.503187360002 2022-06-11,18:19:52.000,162,9573964,-795,0,1654971591,6276.712060559992,-1177.992168689998,24573.370432079995 2022-06-11,18:19:53.000,162,9573943,924,0,1654971592,6276.718796869995,-1178.0203652099954,24573.426329040005 2022-06-11,18:19:54.000,162,9573938,645,0,1654971593,6276.799632589995,-1178.0062669499966,24573.510174479998 2022-06-11,18:19:55.000,162,9573933,645,0,1654971594,6276.806368899997,-1178.0415126000007,24573.559084319997 2022-06-11,18:19:56.000,162,9574006,-235,0,1654971595,6276.826577829997,-1178.0344634700014,24573.538122959995 2022-06-11,18:19:57.000,162,9573971,605,0,1654971596,6276.772687349992,-1178.0626599899988,24573.46825176001 2022-06-11,18:19:58.000,162,9573988,-35,0,1654971597,6276.853523069993,-1178.0697091199982,24573.5520972 2022-06-11,18:19:59.000,162,9573988,-795,0,1654971598,6276.799632589995,-1178.0908565099962,24573.510174479998 2022-06-11,18:20:00.000,162,9573946,685,0,1654971599,6276.779423659995,-1178.0979056399956,24573.53113584 2022-06-11,18:20:01.000,162,9573974,-795,0,1654971600,6276.759214729995,-1178.1472495499984,24573.426329040005 2022-06-11,18:20:02.000,162,9573979,205,0,1654971601,6276.712060559992,-1178.161347809997,24573.349470720008 2022-06-11,18:20:03.000,162,9573944,205,0,1654971602,6276.732269489992,-1178.1754460699958,24573.447290400007 2022-06-11,18:20:04.000,162,9574041,485,0,1654971603,6276.806368899997,-1178.1754460699958,24573.566071440007 2022-06-11,18:20:05.000,162,9574012,-795,0,1654971604,6276.8467867599975,-1178.2036425900005,24573.573058560003 2022-06-11,18:20:06.000,162,9573956,525,0,1654971605,6276.799632589995,-1178.2177408499992,24573.538122959995 2022-06-11,18:20:07.000,162,9573985,-475,0,1654971606,6276.739005799995,-1178.2177408499992,24573.41934192001 2022-06-11,18:20:08.000,162,9573976,-795,0,1654971607,6276.745742109997,-1178.252986499996,24573.475238880004 2022-06-11,18:20:09.000,162,9573987,445,0,1654971608,6276.691851629999,-1178.2741338900014,24573.391393439997 2022-06-11,18:20:10.000,162,9573932,-795,0,1654971609,6276.732269489992,-1178.267084760002,24573.489213119996 2022-06-11,18:20:11.000,162,9573960,685,0,1654971610,6276.752478419992,-1178.2811830200008,24573.524148720004 2022-06-11,18:20:12.000,162,9573933,-675,0,1654971611,6276.739005799995,-1178.28823215,24573.43331616 2022-06-11,18:20:13.000,162,9573986,165,0,1654971612,6276.725533179997,-1178.2811830200008,24573.440303279996 2022-06-11,18:20:14.000,162,9573968,-795,0,1654971613,6276.779423659995,-1178.2952812799995,24573.545110080006 2022-06-11,18:20:15.000,162,9573953,-795,0,1654971614,6276.732269489992,-1178.323477799997,24573.510174479998 2022-06-11,18:20:16.000,162,9573953,-795,0,1654971615,6276.712060559992,-1178.3164286699975,24573.482226 2022-06-11,18:20:17.000,162,9574018,-795,0,1654971616,6276.617752219994,-1178.3023304099988,24573.377419200006 2022-06-11,18:20:18.000,162,9573961,-795,0,1654971617,6276.644697459997,-1178.3164286699975,24573.36344496 2022-06-11,18:20:19.000,162,9573971,445,0,1654971618,6276.691851629999,-1178.3164286699975,24573.405367680003 2022-06-11,18:20:20.000,162,9573917,765,0,1654971619,6276.739005799995,-1178.3093795399982,24573.53113584 2022-06-11,18:20:21.000,162,9573947,-795,0,1654971620,6276.691851629999,-1178.323477799997,24573.510174479998 2022-06-11,18:20:22.000,162,9573952,965,0,1654971621,6276.685115319997,-1178.3164286699975,24573.475238880004 2022-06-11,18:20:23.000,162,9574014,-795,0,1654971622,6276.644697459997,-1178.3023304099988,24573.524148720004 2022-06-11,18:20:24.000,162,9574025,-795,0,1654971623,6276.651433769999,-1178.3164286699975,24573.503187360002 2022-06-11,18:20:25.000,162,9573996,-795,0,1654971624,6276.570598049999,-1178.323477799997,24573.38440632 2022-06-11,18:20:26.000,162,9573951,-635,0,1654971625,6276.577334359994,-1178.3093795399982,24573.426329040005 2022-06-11,18:20:27.000,162,9573969,-795,0,1654971626,6276.624488529997,-1178.3164286699975,24573.46825176001 2022-06-11,18:20:28.000,162,9573953,965,0,1654971627,6276.664906389997,-1178.3093795399982,24573.538122959995 2022-06-11,18:20:29.000,162,9573950,-595,0,1654971628,6276.685115319997,-1178.323477799997,24573.594019920005 2022-06-11,18:20:30.000,162,9573974,965,0,1654971629,6276.671642699999,-1178.3023304099988,24573.62895552 2022-06-11,18:20:31.000,162,9573980,-35,0,1654971630,6276.664906389997,-1178.2952812799995,24573.60100704 2022-06-11,18:20:32.000,162,9574008,-795,0,1654971631,6276.570598049999,-1178.2952812799995,24573.46126464 2022-06-11,18:20:33.000,162,9574016,-795,0,1654971632,6276.584070669996,-1178.3023304099988,24573.46126464 2022-06-11,18:20:34.000,162,9573903,-795,0,1654971633,6276.611015909999,-1178.2952812799995,24573.58703280001 2022-06-11,18:20:35.000,162,9573952,-675,0,1654971634,6276.651433769999,-1178.267084760002,24573.62895552 2022-06-11,18:20:36.000,162,9573948,-795,0,1654971635,6276.624488529997,-1178.2388882399973,24573.545110080006 2022-06-11,18:20:37.000,162,9574018,-795,0,1654971636,6276.6042795999965,-1178.267084760002,24573.5520972 2022-06-11,18:20:38.000,162,9573897,-795,0,1654971637,6276.644697459997,-1178.2459373699967,24573.621968400003 2022-06-11,18:20:39.000,162,9573985,-795,0,1654971638,6276.611015909999,-1178.252986499996,24573.621968400003 2022-06-11,18:20:40.000,162,9573943,965,0,1654971639,6276.584070669996,-1178.2247899799986,24573.614981280007 2022-06-11,18:20:41.000,162,9573968,-795,0,1654971640,6276.563861739996,-1178.231839109998,24573.58004568 2022-06-11,18:20:42.000,162,9574000,-795,0,1654971641,6276.496498639994,-1178.2388882399973,24573.510174479998 2022-06-11,18:20:43.000,162,9573979,-795,0,1654971642,6276.516707569994,-1178.2459373699967,24573.538122959995 2022-06-11,18:20:44.000,162,9574005,445,0,1654971643,6276.543652809996,-1178.2177408499992,24573.594019920005 2022-06-11,18:20:45.000,162,9573935,-795,0,1654971644,6276.530180189999,-1178.2388882399973,24573.538122959995 2022-06-11,18:20:46.000,162,9573976,-795,0,1654971645,6276.584070669996,-1178.252986499996,24573.656903999996 2022-06-11,18:20:47.000,162,9574027,-795,0,1654971646,6276.476289709994,-1178.267084760002,24573.482226 2022-06-11,18:20:48.000,162,9573984,-795,0,1654971647,6276.509971259999,-1178.2741338900014,24573.510174479998 2022-06-11,18:20:49.000,162,9574003,1285,0,1654971648,6276.503234949996,-1178.2600356299954,24573.566071440007 2022-06-11,18:20:50.000,162,9573956,-795,0,1654971649,6276.496498639994,-1178.267084760002,24573.566071440007 2022-06-11,18:20:51.000,162,9573976,-795,0,1654971650,6276.523443879996,-1178.2741338900014,24573.594019920005 2022-06-11,18:20:52.000,162,9574015,-795,0,1654971651,6276.523443879996,-1178.267084760002,24573.58703280001 2022-06-11,18:20:53.000,162,9573990,685,0,1654971652,6276.557125429994,-1178.267084760002,24573.656903999996 2022-06-11,18:20:54.000,162,9573945,565,0,1654971653,6276.523443879996,-1178.2741338900014,24573.559084319997 2022-06-11,18:20:55.000,162,9574017,-315,0,1654971654,6276.563861739996,-1178.2388882399973,24573.53113584 2022-06-11,18:20:56.000,162,9574023,-795,0,1654971655,6276.503234949996,-1178.252986499996,24573.5520972 2022-06-11,18:20:57.000,162,9573998,-795,0,1654971656,6276.530180189999,-1178.2388882399973,24573.58703280001 2022-06-11,18:20:58.000,162,9573975,-795,0,1654971657,6276.530180189999,-1178.2247899799986,24573.594019920005 2022-06-11,18:20:59.000,162,9573969,765,0,1654971658,6276.469553399998,-1178.2106917199999,24573.524148720004 2022-06-11,18:21:00.000,162,9573963,-795,0,1654971659,6276.597543289994,-1178.161347809997,24573.64991688 2022-06-11,18:21:01.000,162,9573995,-475,0,1654971660,6276.590806979999,-1178.1472495499984,24573.621968400003 2022-06-11,18:21:02.000,162,9574019,124,0,1654971661,6276.530180189999,-1178.1542986799977,24573.573058560003 2022-06-11,18:21:03.000,162,9574031,-795,0,1654971662,6276.543652809996,-1178.1120039000016,24573.621968400003 2022-06-11,18:21:04.000,162,9573926,-795,0,1654971663,6276.530180189999,-1178.1331512899997,24573.58703280001 2022-06-11,18:21:05.000,162,9573990,565,0,1654971664,6276.557125429994,-1178.1049547700022,24573.63594264001 2022-06-11,18:21:06.000,162,9573993,-795,0,1654971665,6276.476289709994,-1178.0838073799969,24573.496200240006 2022-06-11,18:21:07.000,162,9574048,-795,0,1654971666,6276.462817089996,-1178.0697091199982,24573.53113584 2022-06-11,18:21:08.000,162,9573964,725,0,1654971667,6276.557125429994,-1178.0908565099962,24573.63594264001 2022-06-11,18:21:09.000,162,9573966,-795,0,1654971668,6276.516707569994,-1178.0767582499975,24573.60100704 2022-06-11,18:21:10.000,162,9573983,965,0,1654971669,6276.550389119999,-1178.0697091199982,24573.614981280007 2022-06-11,18:21:11.000,162,9574020,-795,0,1654971670,6276.469553399998,-1178.0626599899988,24573.559084319997 2022-06-11,18:21:12.000,162,9574032,-795,0,1654971671,6276.408926609998,-1178.0697091199982,24573.440303279996 2022-06-11,18:21:13.000,162,9574005,-795,0,1654971672,6276.402190299996,-1178.0979056399956,24573.426329040005 2022-06-11,18:21:14.000,162,9573943,-315,0,1654971673,6276.442608159996,-1178.0908565099962,24573.538122959995 2022-06-11,18:21:15.000,162,9573952,-795,0,1654971674,6276.415662919993,-1178.04856173,24573.545110080006 2022-06-11,18:21:16.000,162,9574002,5,0,1654971675,6276.415662919993,-1178.0767582499975,24573.538122959995 2022-06-11,18:21:17.000,162,9573990,445,0,1654971676,6276.422399229996,-1178.0697091199982,24573.489213119996 2022-06-11,18:21:18.000,162,9573978,-715,0,1654971677,6276.469553399998,-1178.0697091199982,24573.5520972 2022-06-11,18:21:19.000,162,9574008,-795,0,1654971678,6276.4560807799935,-1178.0626599899988,24573.482226 2022-06-11,18:21:20.000,162,9573984,-795,0,1654971679,6276.429135539998,-1178.0415126000007,24573.482226 2022-06-11,18:21:21.000,162,9574000,-795,0,1654971680,6276.422399229996,-1178.04856173,24573.489213119996 2022-06-11,18:21:22.000,162,9573947,404,0,1654971681,6276.375245059993,-1178.0344634700014,24573.349470720008 2022-06-11,18:21:23.000,162,9573978,-434,0,1654971682,6276.429135539998,-1178.0344634700014,24573.4123548 2022-06-11,18:21:24.000,162,9573933,-795,0,1654971683,6276.509971259999,-1178.0203652099954,24573.517161600008 2022-06-11,18:21:25.000,162,9573945,-795,0,1654971684,6276.496498639994,-1178.013316079996,24573.573058560003 2022-06-11,18:21:26.000,162,9574036,-795,0,1654971685,6276.415662919993,-1177.9780704299992,24573.41934192001 2022-06-11,18:21:27.000,162,9573980,765,0,1654971686,6276.429135539998,-1177.9780704299992,24573.405367680003 2022-06-11,18:21:28.000,162,9574007,645,0,1654971687,6276.462817089996,-1177.9851195599986,24573.46126464 2022-06-11,18:21:29.000,162,9573907,845,0,1654971688,6276.483026019996,-1177.9428247799951,24573.46825176001 2022-06-11,18:21:30.000,162,9573921,-795,0,1654971689,6276.476289709994,-1177.921677389997,24573.489213119996 2022-06-11,18:21:31.000,162,9573925,965,0,1654971690,6276.509971259999,-1177.9075791299983,24573.545110080006 2022-06-11,18:21:32.000,162,9573990,-155,0,1654971691,6276.503234949996,-1177.900529999999,24573.503187360002 2022-06-11,18:21:33.000,162,9573981,-795,0,1654971692,6276.462817089996,-1177.879382610001,24573.447290400007 2022-06-11,18:21:34.000,162,9573952,404,0,1654971693,6276.536916499994,-1177.8864317400003,24573.53113584 2022-06-11,18:21:35.000,162,9574003,-555,0,1654971694,6276.503234949996,-1177.8441369599968,24573.496200240006 2022-06-11,18:21:36.000,162,9573932,-795,0,1654971695,6276.509971259999,-1177.879382610001,24573.46126464 2022-06-11,18:21:37.000,162,9574015,-795,0,1654971696,6276.442608159996,-1177.8441369599968,24573.398380560007 2022-06-11,18:21:38.000,162,9573906,445,0,1654971697,6276.429135539998,-1177.8582352199955,24573.36344496 2022-06-11,18:21:39.000,162,9573942,1445,0,1654971698,6276.476289709994,-1177.8582352199955,24573.454277520003 2022-06-11,18:21:40.000,162,9573976,-795,0,1654971699,6276.530180189999,-1177.8370878299975,24573.53113584 2022-06-11,18:21:41.000,162,9574044,-795,0,1654971700,6276.543652809996,-1177.8370878299975,24573.517161600008 2022-06-11,18:21:42.000,162,9573920,-795,0,1654971701,6276.536916499994,-1177.8159404399994,24573.53113584 2022-06-11,18:21:43.000,162,9574029,-114,0,1654971702,6276.509971259999,-1177.8018421800007,24573.46825176001 2022-06-11,18:21:44.000,162,9573939,445,0,1654971703,6276.429135539998,-1177.80889131,24573.356457840004 2022-06-11,18:21:45.000,162,9573969,-795,0,1654971704,6276.422399229996,-1177.8018421800007,24573.328509360006 2022-06-11,18:21:46.000,162,9573915,-795,0,1654971705,6276.381981369996,-1177.8018421800007,24573.335496480002 2022-06-11,18:21:47.000,162,9573962,-795,0,1654971706,6276.449344469998,-1177.787743920002,24573.38440632 2022-06-11,18:21:48.000,162,9574005,-795,0,1654971707,6276.530180189999,-1177.773645659996,24573.475238880004 2022-06-11,18:21:49.000,162,9574000,-795,0,1654971708,6276.496498639994,-1177.7595473999972,24573.482226 2022-06-11,18:21:50.000,162,9573898,-795,0,1654971709,6276.4897623299985,-1177.7665965299966,24573.496200240006 2022-06-11,18:21:51.000,162,9573968,-795,0,1654971710,6276.442608159996,-1177.752498269998,24573.426329040005 2022-06-11,18:21:52.000,162,9573936,924,0,1654971711,6276.395453989993,-1177.7454491399985,24573.335496480002 2022-06-11,18:21:53.000,162,9573982,605,0,1654971712,6276.388717679998,-1177.7454491399985,24573.30056088001 2022-06-11,18:21:54.000,162,9573975,-795,0,1654971713,6276.408926609998,-1177.7384000099992,24573.426329040005 2022-06-11,18:21:55.000,162,9573914,1005,0,1654971714,6276.3415635099955,-1177.7102034900017,24573.342483599998 2022-06-11,18:21:56.000,162,9573919,-795,0,1654971715,6276.429135539998,-1177.717252620001,24573.440303279996 2022-06-11,18:21:57.000,162,9574001,-795,0,1654971716,6276.442608159996,-1177.7102034900017,24573.46825176001 2022-06-11,18:21:58.000,162,9574023,-795,0,1654971717,6276.361772439996,-1177.660859579999,24573.391393439997 2022-06-11,18:21:59.000,162,9573957,-795,0,1654971718,6276.415662919993,-1177.6467613200002,24573.391393439997 2022-06-11,18:22:00.000,162,9573951,-795,0,1654971719,6276.381981369996,-1177.6467613200002,24573.38440632 2022-06-11,18:22:01.000,162,9573922,-795,0,1654971720,6276.388717679998,-1177.6467613200002,24573.391393439997 2022-06-11,18:22:02.000,162,9573939,-795,0,1654971721,6276.334827199993,-1177.6115156699962,24573.286586640002 2022-06-11,18:22:03.000,162,9574033,-795,0,1654971722,6276.422399229996,-1177.5833191499987,24573.38440632 2022-06-11,18:22:04.000,162,9574005,-795,0,1654971723,6276.368508749998,-1177.5762700199994,24573.370432079995 2022-06-11,18:22:05.000,162,9573944,-795,0,1654971724,6276.348299819998,-1177.5974174099974,24573.31453512 2022-06-11,18:22:06.000,162,9573942,-795,0,1654971725,6276.402190299996,-1177.5833191499987,24573.4123548 2022-06-11,18:22:07.000,162,9573967,-795,0,1654971726,6276.361772439996,-1177.5762700199994,24573.377419200006 2022-06-11,18:22:08.000,162,9573960,365,0,1654971727,6276.321354579995,-1177.5762700199994,24573.258638160005 2022-06-11,18:22:09.000,162,9573982,-795,0,1654971728,6276.314618269993,-1177.5551226300013,24573.25165104001 2022-06-11,18:22:10.000,162,9574017,-795,0,1654971729,6276.348299819998,-1177.5621717600006,24573.342483599998 2022-06-11,18:22:11.000,162,9573975,-795,0,1654971730,6276.368508749998,-1177.548073500002,24573.36344496 2022-06-11,18:22:12.000,162,9573966,-595,0,1654971731,6276.361772439996,-1177.5833191499987,24573.30056088001 2022-06-11,18:22:13.000,162,9574000,-795,0,1654971732,6276.328090889998,-1177.5621717600006,24573.29357376 2022-06-11,18:22:14.000,162,9573975,-795,0,1654971733,6276.348299819998,-1177.5621717600006,24573.342483599998 2022-06-11,18:22:15.000,162,9573940,445,0,1654971734,6276.334827199993,-1177.5551226300013,24573.29357376 2022-06-11,18:22:16.000,162,9573999,-795,0,1654971735,6276.321354579995,-1177.5269261099966,24573.286586640002 2022-06-11,18:22:17.000,162,9574005,-795,0,1654971736,6276.173155759992,-1177.5269261099966,24573.139857120004 2022-06-11,18:22:18.000,162,9573976,325,0,1654971737,6276.227046239997,-1177.5128278499978,24573.188766960004 2022-06-11,18:22:19.000,162,9574009,-795,0,1654971738,6276.314618269993,-1177.4987295899991,24573.279599520007 2022-06-11,18:22:20.000,162,9573953,-795,0,1654971739,6276.301145649995,-1177.4987295899991,24573.321522239996 2022-06-11,18:22:21.000,162,9573915,-795,0,1654971740,6276.294409339993,-1177.4493856799963,24573.29357376 2022-06-11,18:22:22.000,162,9573976,365,0,1654971741,6276.2135736199925,-1177.4352874199976,24573.174792719998 2022-06-11,18:22:23.000,162,9574022,-795,0,1654971742,6276.227046239997,-1177.421189159999,24573.272612399996 2022-06-11,18:22:24.000,162,9573958,-795,0,1654971743,6276.186628379997,-1177.4070909000002,24573.19575408 2022-06-11,18:22:25.000,162,9573966,-395,0,1654971744,6276.200100999995,-1177.4000417700008,24573.209728320006 2022-06-11,18:22:26.000,162,9573973,-795,0,1654971745,6276.105792659997,-1177.4141400299995,24573.104921519996 2022-06-11,18:22:27.000,162,9573987,-354,0,1654971746,6276.038429559994,-1177.3647961199968,24573.08396016001 2022-06-11,18:22:28.000,162,9573919,765,0,1654971747,6276.193364689992,-1177.3577469899974,24573.258638160005 2022-06-11,18:22:29.000,162,9573915,-795,0,1654971748,6276.173155759992,-1177.371845249996,24573.25165104001 2022-06-11,18:22:30.000,162,9573988,-475,0,1654971749,6276.139474209995,-1177.3647961199968,24573.258638160005 2022-06-11,18:22:31.000,162,9574018,205,0,1654971750,6276.112528969992,-1177.350697859998,24573.21671544 2022-06-11,18:22:32.000,162,9573960,1085,0,1654971751,6276.011484319999,-1177.3436487299987,24573.111908640007 2022-06-11,18:22:33.000,162,9573925,1245,0,1654971752,6276.031693249999,-1177.3577469899974,24573.08396016001 2022-06-11,18:22:34.000,162,9573982,-795,0,1654971753,6276.045165869997,-1177.3788943799955,24573.21671544 2022-06-11,18:22:35.000,162,9573974,-795,0,1654971754,6276.078847419994,-1177.350697859998,24573.19575408 2022-06-11,18:22:36.000,162,9573926,-795,0,1654971755,6276.038429559994,-1177.3788943799955,24573.160818480006 2022-06-11,18:22:37.000,162,9573926,-795,0,1654971756,6276.031693249999,-1177.3577469899974,24573.167805600002 2022-06-11,18:22:38.000,162,9573989,-795,0,1654971757,6276.092320039999,-1177.3436487299987,24573.209728320006 2022-06-11,18:22:39.000,162,9573985,645,0,1654971758,6276.045165869997,-1177.3788943799955,24573.139857120004 2022-06-11,18:22:40.000,162,9573964,-795,0,1654971759,6275.998011699994,-1177.385943510002,24573.12588288 2022-06-11,18:22:41.000,162,9573977,-795,0,1654971760,6276.011484319999,-1177.371845249996,24573.111908640007 2022-06-11,18:22:42.000,162,9574013,-315,0,1654971761,6275.937384909994,-1177.3577469899974,24572.97915336 2022-06-11,18:22:43.000,162,9573963,-795,0,1654971762,6275.977802769994,-1177.371845249996,24573.000114720002 2022-06-11,18:22:44.000,162,9573967,-795,0,1654971763,6276.038429559994,-1177.3225013400006,24573.090947280005 2022-06-11,18:22:45.000,162,9573978,845,0,1654971764,6276.024956939997,-1177.32955047,24573.04902456 2022-06-11,18:22:46.000,162,9573907,-795,0,1654971765,6275.998011699994,-1177.350697859998,24573.090947280005 2022-06-11,18:22:47.000,162,9573998,565,0,1654971766,6275.910439669999,-1177.32955047,24572.972166240004 2022-06-11,18:22:48.000,162,9574012,-795,0,1654971767,6275.964330149996,-1177.2872556899965,24572.993127600006 2022-06-11,18:22:49.000,162,9573920,-795,0,1654971768,6275.957593839994,-1177.2802065599972,24573.0280632 2022-06-11,18:22:50.000,162,9573948,-795,0,1654971769,6275.957593839994,-1177.2661082999985,24572.96517912001 2022-06-11,18:22:51.000,162,9573968,-795,0,1654971770,6275.957593839994,-1177.2449609100004,24573.000114720002 2022-06-11,18:22:52.000,162,9573969,-354,0,1654971771,6275.944121219996,-1177.2238135200023,24572.972166240004 2022-06-11,18:22:53.000,162,9573993,965,0,1654971772,6275.930648599999,-1177.2097152599963,24572.937230639996 2022-06-11,18:22:54.000,162,9573952,-195,0,1654971773,6275.9845390799965,-1177.1815187399989,24573.007101839998 2022-06-11,18:22:55.000,162,9574052,-795,0,1654971774,6275.917175979994,-1177.1744696099995,24573.014088960008 2022-06-11,18:22:56.000,162,9573955,-795,0,1654971775,6275.937384909994,-1177.1533222200014,24572.93024352 2022-06-11,18:22:57.000,162,9573982,-795,0,1654971776,6275.843076569996,-1177.1180765699974,24572.895307920007 2022-06-11,18:22:58.000,162,9573962,-795,0,1654971777,6275.8565491899935,-1177.1392239599954,24572.839410959998 2022-06-11,18:22:59.000,162,9573968,485,0,1654971778,6275.977802769994,-1177.1039783099986,24572.972166240004 2022-06-11,18:23:00.000,162,9574012,-795,0,1654971779,6275.998011699994,-1177.0969291799993,24572.96517912001 2022-06-11,18:23:01.000,162,9573993,1125,0,1654971780,6275.998011699994,-1177.08988005,24572.958192 2022-06-11,18:23:02.000,162,9573930,-795,0,1654971781,6276.024956939997,-1177.0757817900012,24572.951204880002 2022-06-11,18:23:03.000,162,9573950,-795,0,1654971782,6275.950857529999,-1177.0687326600018,24572.81146248 2022-06-11,18:23:04.000,162,9573956,-795,0,1654971783,6275.977802769994,-1177.0334870099978,24572.832423840002 2022-06-11,18:23:05.000,162,9573924,-795,0,1654971784,6276.051902179999,-1177.0123396199997,24572.888320799997 2022-06-11,18:23:06.000,162,9573977,-795,0,1654971785,6276.051902179999,-1177.0052904900003,24572.91626928001 2022-06-11,18:23:07.000,162,9573913,685,0,1654971786,6276.011484319999,-1176.9770939699956,24572.839410959998 2022-06-11,18:23:08.000,162,9574000,-795,0,1654971787,6276.038429559994,-1176.9700448399963,24572.853385200004 2022-06-11,18:23:09.000,162,9573931,685,0,1654971788,6276.092320039999,-1176.9347991899995,24572.937230639996 2022-06-11,18:23:10.000,162,9573954,-475,0,1654971789,6276.139474209995,-1176.892504409996,24572.90928216 2022-06-11,18:23:11.000,162,9573995,-795,0,1654971790,6276.126001589997,-1176.871357019998,24572.88133368 2022-06-11,18:23:12.000,162,9573977,-795,0,1654971791,6276.024956939997,-1176.8502096299999,24572.769539759996 2022-06-11,18:23:13.000,162,9574015,-434,0,1654971792,6276.011484319999,-1176.8361113700012,24572.783514000002 2022-06-11,18:23:14.000,162,9573957,-795,0,1654971793,6276.112528969992,-1176.8290622400018,24572.804475360004 2022-06-11,18:23:15.000,162,9573974,-795,0,1654971794,6276.139474209995,-1176.8149639799958,24572.88133368 2022-06-11,18:23:16.000,162,9573891,-795,0,1654971795,6276.112528969992,-1176.800865719997,24572.825436720006 2022-06-11,18:23:17.000,162,9573892,-795,0,1654971796,6276.085583729997,-1176.800865719997,24572.783514000002 2022-06-11,18:23:18.000,162,9573989,-795,0,1654971797,6276.166419449997,-1176.800865719997,24572.86037232 2022-06-11,18:23:19.000,162,9573923,-795,0,1654971798,6276.105792659997,-1176.8220131099952,24572.874346560006 2022-06-11,18:23:20.000,162,9573961,5,0,1654971799,6276.119265279995,-1176.779718329999,24572.86037232 2022-06-11,18:23:21.000,162,9573986,965,0,1654971800,6276.105792659997,-1176.8079148499965,24572.86037232 2022-06-11,18:23:22.000,162,9573993,-795,0,1654971801,6276.051902179999,-1176.8431605000005,24572.776526880007 2022-06-11,18:23:23.000,162,9573939,-795,0,1654971802,6276.078847419994,-1176.8149639799958,24572.79050112 2022-06-11,18:23:24.000,162,9573977,325,0,1654971803,6276.186628379997,-1176.8290622400018,24572.895307920007 2022-06-11,18:23:25.000,162,9573949,605,0,1654971804,6276.193364689992,-1176.8220131099952,24572.846398080008 2022-06-11,18:23:26.000,162,9573952,-155,0,1654971805,6276.200100999995,-1176.8220131099952,24572.923256400005 2022-06-11,18:23:27.000,162,9574024,805,0,1654971806,6276.126001589997,-1176.8220131099952,24572.783514000002 2022-06-11,18:23:28.000,162,9573966,605,0,1654971807,6276.031693249999,-1176.8220131099952,24572.657745840006 2022-06-11,18:23:29.000,162,9574040,445,0,1654971808,6276.126001589997,-1176.800865719997,24572.699668559995 2022-06-11,18:23:30.000,162,9573977,765,0,1654971809,6276.220309929995,-1176.7867674599984,24572.76255264 2022-06-11,18:23:31.000,162,9573952,-74,0,1654971810,6276.294409339993,-1176.758570940001,24572.839410959998 2022-06-11,18:23:32.000,162,9573997,404,0,1654971811,6276.267464099998,-1176.7303744199962,24572.776526880007 2022-06-11,18:23:33.000,162,9573951,-795,0,1654971812,6276.287673029998,-1176.7233252899969,24572.74159128 2022-06-11,18:23:34.000,162,9573951,-795,0,1654971813,6276.348299819998,-1176.7233252899969,24572.81146248 2022-06-11,18:23:35.000,162,9573989,965,0,1654971814,6276.361772439996,-1176.666932250002,24572.81146248 2022-06-11,18:23:36.000,162,9573881,-795,0,1654971815,6276.348299819998,-1176.6810305100007,24572.76255264 2022-06-11,18:23:37.000,162,9573961,-795,0,1654971816,6276.307881959998,-1176.666932250002,24572.650758719996 2022-06-11,18:23:38.000,162,9573974,-795,0,1654971817,6276.287673029998,-1176.652833989996,24572.671720079998 2022-06-11,18:23:39.000,162,9573971,-515,0,1654971818,6276.388717679998,-1176.6387357299973,24572.776526880007 2022-06-11,18:23:40.000,162,9573944,-795,0,1654971819,6276.422399229996,-1176.6739813800014,24572.825436720006 2022-06-11,18:23:41.000,162,9574037,-795,0,1654971820,6276.422399229996,-1176.652833989996,24572.769539759996 2022-06-11,18:23:42.000,162,9573905,645,0,1654971821,6276.429135539998,-1176.6739813800014,24572.76255264 2022-06-11,18:23:43.000,162,9574020,-795,0,1654971822,6276.388717679998,-1176.6739813800014,24572.74159128 2022-06-11,18:23:44.000,162,9573974,765,0,1654971823,6276.307881959998,-1176.6951287699994,24572.62979736001 2022-06-11,18:23:45.000,162,9573988,-795,0,1654971824,6276.328090889998,-1176.6810305100007,24572.664732960002 2022-06-11,18:23:46.000,162,9573923,-795,0,1654971825,6276.321354579995,-1176.7092270299981,24572.552939039997 2022-06-11,18:23:47.000,162,9573958,-795,0,1654971826,6276.375245059993,-1176.6951287699994,24572.636784480004 2022-06-11,18:23:48.000,162,9573976,-795,0,1654971827,6276.402190299996,-1176.7021778999988,24572.769539759996 2022-06-11,18:23:49.000,162,9573963,-795,0,1654971828,6276.368508749998,-1176.7021778999988,24572.776526880007 2022-06-11,18:23:50.000,162,9573945,605,0,1654971829,6276.388717679998,-1176.7162761599975,24572.755565520005 2022-06-11,18:23:51.000,162,9573967,-795,0,1654971830,6276.368508749998,-1176.7444726800022,24572.671720079998 2022-06-11,18:23:52.000,162,9573988,805,0,1654971831,6276.294409339993,-1176.7303744199962,24572.538964800005 2022-06-11,18:23:53.000,162,9573937,-795,0,1654971832,6276.314618269993,-1176.7233252899969,24572.52499056 2022-06-11,18:23:54.000,162,9573903,-795,0,1654971833,6276.395453989993,-1176.7374235499956,24572.62281024 2022-06-11,18:23:55.000,162,9573968,-795,0,1654971834,6276.422399229996,-1176.7092270299981,24572.6437716 2022-06-11,18:23:56.000,162,9573987,-795,0,1654971835,6276.381981369996,-1176.7444726800022,24572.566913280003 2022-06-11,18:23:57.000,162,9573953,445,0,1654971836,6276.388717679998,-1176.7233252899969,24572.5739004 2022-06-11,18:23:58.000,162,9573959,-795,0,1654971837,6276.462817089996,-1176.7303744199962,24572.62979736001 2022-06-11,18:23:59.000,162,9573957,-795,0,1654971838,6276.422399229996,-1176.7233252899969,24572.608836000007 2022-06-11,18:24:00.000,162,9573958,-795,0,1654971839,6276.402190299996,-1176.7374235499956,24572.59486176 2022-06-11,18:24:01.000,162,9573922,1045,0,1654971840,6276.415662919993,-1176.7303744199962,24572.552939039997 2022-06-11,18:24:02.000,162,9573950,85,0,1654971841,6276.355036129993,-1176.7162761599975,24572.469093600004 2022-06-11,18:24:03.000,162,9573951,365,0,1654971842,6276.388717679998,-1176.7021778999988,24572.54595192 2022-06-11,18:24:04.000,162,9573944,1205,0,1654971843,6276.469553399998,-1176.6951287699994,24572.6437716 2022-06-11,18:24:05.000,162,9573939,-795,0,1654971844,6276.503234949996,-1176.6739813800014,24572.559926160007 2022-06-11,18:24:06.000,162,9573943,-675,0,1654971845,6276.496498639994,-1176.6457848599966,24572.615823120002 2022-06-11,18:24:07.000,162,9573942,1445,0,1654971846,6276.435871849993,-1176.652833989996,24572.490054960006 2022-06-11,18:24:08.000,162,9573959,805,0,1654971847,6276.4560807799935,-1176.631686599998,24572.518003440004 2022-06-11,18:24:09.000,162,9573932,1165,0,1654971848,6276.483026019996,-1176.631686599998,24572.62979736001 2022-06-11,18:24:10.000,162,9573966,404,0,1654971849,6276.496498639994,-1176.6175883399992,24572.552939039997 2022-06-11,18:24:11.000,162,9573927,-795,0,1654971850,6276.530180189999,-1176.5893918200018,24572.566913280003 2022-06-11,18:24:12.000,162,9573925,-795,0,1654971851,6276.422399229996,-1176.5752935599958,24572.399222400003 2022-06-11,18:24:13.000,162,9573929,-795,0,1654971852,6276.496498639994,-1176.5752935599958,24572.47608072 2022-06-11,18:24:14.000,162,9573947,725,0,1654971853,6276.550389119999,-1176.5541461699977,24572.552939039997 2022-06-11,18:24:15.000,162,9573984,-795,0,1654971854,6276.516707569994,-1176.561195299997,24572.504029199998 2022-06-11,18:24:16.000,162,9573955,-795,0,1654971855,6276.523443879996,-1176.5682444299964,24572.490054960006 2022-06-11,18:24:17.000,162,9573951,645,0,1654971856,6276.422399229996,-1176.5259496500003,24572.434157999996 2022-06-11,18:24:18.000,162,9573948,-434,0,1654971857,6276.462817089996,-1176.5541461699977,24572.385248159997 2022-06-11,18:24:19.000,162,9573948,-795,0,1654971858,6276.563861739996,-1176.5118513900015,24572.552939039997 2022-06-11,18:24:20.000,162,9573914,-795,0,1654971859,6276.584070669996,-1176.5259496500003,24572.566913280003 2022-06-11,18:24:21.000,162,9573986,-795,0,1654971860,6276.543652809996,-1176.5118513900015,24572.538964800005 2022-06-11,18:24:22.000,162,9573967,1365,0,1654971861,6276.509971259999,-1176.5048022600022,24572.47608072 2022-06-11,18:24:23.000,162,9573983,-515,0,1654971862,6276.530180189999,-1176.4907039999962,24572.46210648001 2022-06-11,18:24:24.000,162,9573899,-795,0,1654971863,6276.530180189999,-1176.4625074799987,24572.490054960006 2022-06-11,18:24:25.000,162,9573976,-795,0,1654971864,6276.557125429994,-1176.4977531299955,24572.448132240002 2022-06-11,18:24:26.000,162,9574007,-795,0,1654971865,6276.442608159996,-1176.44840922,24572.441145120007 2022-06-11,18:24:27.000,162,9573972,-795,0,1654971866,6276.6042795999965,-1176.4625074799987,24572.531977679995 2022-06-11,18:24:28.000,162,9574040,-795,0,1654971867,6276.536916499994,-1176.4836548699968,24572.45511936 2022-06-11,18:24:29.000,162,9573987,645,0,1654971868,6276.4560807799935,-1176.4413600900007,24572.40620952 2022-06-11,18:24:30.000,162,9573949,-795,0,1654971869,6276.617752219994,-1176.4625074799987,24572.490054960006 2022-06-11,18:24:31.000,162,9574039,-795,0,1654971870,6276.611015909999,-1176.4343109600013,24572.518003440004 2022-06-11,18:24:32.000,162,9573936,-795,0,1654971871,6276.543652809996,-1176.4413600900007,24572.399222400003 2022-06-11,18:24:33.000,162,9573977,725,0,1654971872,6276.530180189999,-1176.427261830002,24572.392235280007 2022-06-11,18:24:34.000,162,9573971,685,0,1654971873,6276.590806979999,-1176.4413600900007,24572.511016320008 2022-06-11,18:24:35.000,162,9574008,-795,0,1654971874,6276.671642699999,-1176.3920161799979,24572.504029199998 2022-06-11,18:24:36.000,162,9573941,-795,0,1654971875,6276.658170079994,-1176.4061144399966,24572.538964800005 2022-06-11,18:24:37.000,162,9573925,-515,0,1654971876,6276.664906389997,-1176.3920161799979,24572.5739004 2022-06-11,18:24:38.000,162,9573940,765,0,1654971877,6276.624488529997,-1176.356770530001,24572.41319664001 2022-06-11,18:24:39.000,162,9574045,765,0,1654971878,6276.637961149994,-1176.3638196600004,24572.41319664001 2022-06-11,18:24:40.000,162,9573931,765,0,1654971879,6276.6042795999965,-1176.321524879997,24572.40620952 2022-06-11,18:24:41.000,162,9573955,-795,0,1654971880,6276.617752219994,-1176.3144757499977,24572.420183760005 2022-06-11,18:24:42.000,162,9573972,-795,0,1654971881,6276.563861739996,-1176.2933283599996,24572.329351200002 2022-06-11,18:24:43.000,162,9573967,-795,0,1654971882,6276.617752219994,-1176.2792301000009,24572.385248159997 2022-06-11,18:24:44.000,162,9573963,-795,0,1654971883,6276.678379009994,-1176.2369353199974,24572.45511936 2022-06-11,18:24:45.000,162,9573940,-354,0,1654971884,6276.712060559992,-1176.2016896700006,24572.448132240002 2022-06-11,18:24:46.000,162,9573982,-795,0,1654971885,6276.685115319997,-1176.1946405400013,24572.448132240002 2022-06-11,18:24:47.000,162,9573943,-795,0,1654971886,6276.570598049999,-1176.1946405400013,24572.364286799995 2022-06-11,18:24:48.000,162,9573944,1085,0,1654971887,6276.6042795999965,-1176.187591410002,24572.371273920005 2022-06-11,18:24:49.000,162,9573954,-35,0,1654971888,6276.584070669996,-1176.173493149996,24572.343325440008 2022-06-11,18:24:50.000,162,9573975,-795,0,1654971889,6276.597543289994,-1176.2087388,24572.37826104 2022-06-11,18:24:51.000,162,9573965,1005,0,1654971890,6276.590806979999,-1176.173493149996,24572.364286799995 2022-06-11,18:24:52.000,162,9573925,-755,0,1654971891,6276.584070669996,-1176.173493149996,24572.322364080006 2022-06-11,18:24:53.000,162,9573901,445,0,1654971892,6276.536916499994,-1176.2087388,24572.322364080006 2022-06-11,18:24:54.000,162,9574001,645,0,1654971893,6276.530180189999,-1176.2016896700006,24572.280441360002 2022-06-11,18:24:55.000,162,9574016,-114,0,1654971894,6276.563861739996,-1176.2157879299994,24572.343325440008 2022-06-11,18:24:56.000,162,9574035,525,0,1654971895,6276.503234949996,-1176.2580827099955,24572.28742848 2022-06-11,18:24:57.000,162,9573978,-795,0,1654971896,6276.509971259999,-1176.2439844499968,24572.301402720004 2022-06-11,18:24:58.000,162,9573916,1285,0,1654971897,6276.509971259999,-1176.2651318400021,24572.29441560001 2022-06-11,18:24:59.000,162,9573947,1045,0,1654971898,6276.469553399998,-1176.2580827099955,24572.30838984 2022-06-11,18:25:00.000,162,9573930,-795,0,1654971899,6276.563861739996,-1176.2651318400021,24572.364286799995 2022-06-11,18:25:01.000,162,9573963,525,0,1654971900,6276.550389119999,-1176.2721809700015,24572.350312560004 2022-06-11,18:25:02.000,162,9573940,124,0,1654971901,6276.516707569994,-1176.2862792300002,24572.231531520003 2022-06-11,18:25:03.000,162,9573996,-795,0,1654971902,6276.563861739996,-1176.2792301000009,24572.23851864 2022-06-11,18:25:04.000,162,9573950,-795,0,1654971903,6276.503234949996,-1176.2862792300002,24572.252492880005 2022-06-11,18:25:05.000,162,9573939,-795,0,1654971904,6276.523443879996,-1176.2651318400021,24572.252492880005 2022-06-11,18:25:06.000,162,9573916,-195,0,1654971905,6276.496498639994,-1176.2651318400021,24572.203583040005 2022-06-11,18:25:07.000,162,9573926,-795,0,1654971906,6276.550389119999,-1176.2510335799961,24572.196595919995 2022-06-11,18:25:08.000,162,9573949,-795,0,1654971907,6276.651433769999,-1176.2016896700006,24572.28742848 2022-06-11,18:25:09.000,162,9573943,645,0,1654971908,6276.631224839999,-1176.229886189998,24572.29441560001 2022-06-11,18:25:10.000,162,9573971,-795,0,1654971909,6276.651433769999,-1176.187591410002,24572.322364080006 2022-06-11,18:25:11.000,162,9573952,-795,0,1654971910,6276.611015909999,-1176.2016896700006,24572.217557279997 2022-06-11,18:25:12.000,162,9573983,-795,0,1654971911,6276.516707569994,-1176.187591410002,24572.112750480002 2022-06-11,18:25:13.000,162,9573981,565,0,1654971912,6276.550389119999,-1176.1664440199966,24572.07781488001 2022-06-11,18:25:14.000,162,9574001,-795,0,1654971913,6276.611015909999,-1176.1311983699998,24572.196595919995 2022-06-11,18:25:15.000,162,9573914,-354,0,1654971914,6276.664906389997,-1176.1382474999991,24572.21057016 2022-06-11,18:25:16.000,162,9573936,-795,0,1654971915,6276.631224839999,-1176.1241492400004,24572.161660320002 2022-06-11,18:25:17.000,162,9574000,-795,0,1654971916,6276.617752219994,-1176.1100509800017,24572.182621680004 2022-06-11,18:25:18.000,162,9573948,-595,0,1654971917,6276.617752219994,-1176.103001849995,24572.12672472001 2022-06-11,18:25:19.000,162,9573960,-795,0,1654971918,6276.550389119999,-1176.1241492400004,24571.993969440002 2022-06-11,18:25:20.000,162,9573980,-795,0,1654971919,6276.637961149994,-1176.117100110001,24572.154673200006 2022-06-11,18:25:21.000,162,9573953,-795,0,1654971920,6276.6042795999965,-1176.0889035899963,24572.133711840004 2022-06-11,18:25:22.000,162,9573940,-795,0,1654971921,6276.597543289994,-1176.103001849995,24572.049866399997 2022-06-11,18:25:23.000,162,9573922,-795,0,1654971922,6276.644697459997,-1176.0959527199957,24572.07781488001 2022-06-11,18:25:24.000,162,9573859,165,0,1654971923,6276.718796869995,-1176.081854459997,24572.231531520003 2022-06-11,18:25:25.000,162,9573996,-795,0,1654971924,6276.725533179997,-1176.081854459997,24572.21057016 2022-06-11,18:25:26.000,162,9573972,-795,0,1654971925,6276.718796869995,-1176.0748053299976,24572.196595919995 2022-06-11,18:25:27.000,162,9573931,525,0,1654971926,6276.658170079994,-1176.081854459997,24572.084802000005 2022-06-11,18:25:28.000,162,9573961,-795,0,1654971927,6276.685115319997,-1176.0677561999983,24572.09178912 2022-06-11,18:25:29.000,162,9573948,325,0,1654971928,6276.732269489992,-1176.060707069999,24572.09178912 2022-06-11,18:25:30.000,162,9573960,525,0,1654971929,6276.624488529997,-1176.0466088100002,24572.04287928 2022-06-11,18:25:31.000,162,9573937,445,0,1654971930,6276.685115319997,-1176.011363159996,24572.063840640003 2022-06-11,18:25:32.000,162,9573925,-795,0,1654971931,6276.732269489992,-1176.0184122899955,24572.168647439998 2022-06-11,18:25:33.000,162,9573869,5,0,1654971932,6276.691851629999,-1175.9972648999974,24572.035892160005 2022-06-11,18:25:34.000,162,9573963,-795,0,1654971933,6276.725533179997,-1176.0043140299967,24572.09178912 2022-06-11,18:25:35.000,162,9573957,85,0,1654971934,6276.745742109997,-1175.9761175099993,24572.133711840004 2022-06-11,18:25:36.000,162,9573964,-475,0,1654971935,6276.6985879399945,-1175.96906838,24572.098776239996 2022-06-11,18:25:37.000,162,9573931,805,0,1654971936,6276.6985879399945,-1175.9620192500006,24572.133711840004 2022-06-11,18:25:38.000,162,9573969,325,0,1654971937,6276.631224839999,-1175.9620192500006,24572.000956559998 2022-06-11,18:25:39.000,162,9573929,805,0,1654971938,6276.658170079994,-1175.9408718599952,24572.02191792 2022-06-11,18:25:40.000,162,9573902,-795,0,1654971939,6276.732269489992,-1175.9338227299959,24572.161660320002 2022-06-11,18:25:41.000,162,9573955,-795,0,1654971940,6276.6985879399945,-1175.9338227299959,24572.154673200006 2022-06-11,18:25:42.000,162,9573927,-195,0,1654971941,6276.664906389997,-1175.9197244699972,24572.07082776 2022-06-11,18:25:43.000,162,9573989,-155,0,1654971942,6276.712060559992,-1175.9408718599952,24572.112750480002 2022-06-11,18:25:44.000,162,9573933,-475,0,1654971943,6276.691851629999,-1175.9126753399978,24572.12672472001 2022-06-11,18:25:45.000,162,9573925,1365,0,1654971944,6276.685115319997,-1175.9126753399978,24572.105763360007 2022-06-11,18:25:46.000,162,9573920,-795,0,1654971945,6276.624488529997,-1175.9338227299959,24571.993969440002 2022-06-11,18:25:47.000,162,9573959,1285,0,1654971946,6276.651433769999,-1175.9197244699972,24572.035892160005 2022-06-11,18:25:48.000,162,9573898,-795,0,1654971947,6276.765951039997,-1175.9549701200012,24572.133711840004 2022-06-11,18:25:49.000,162,9573918,-795,0,1654971948,6276.765951039997,-1175.9549701200012,24572.133711840004 2022-06-11,18:25:50.000,162,9573928,-795,0,1654971949,6276.759214729995,-1175.9620192500006,24572.133711840004 2022-06-11,18:25:51.000,162,9574011,1005,0,1654971950,6276.779423659995,-1175.9761175099993,24572.02191792 2022-06-11,18:25:52.000,162,9573971,-795,0,1654971951,6276.685115319997,-1175.990215769998,24571.97300808 2022-06-11,18:25:53.000,162,9573963,485,0,1654971952,6276.664906389997,-1175.9620192500006,24572.02191792 2022-06-11,18:25:54.000,162,9573914,565,0,1654971953,6276.759214729995,-1175.96906838,24572.049866399997 2022-06-11,18:25:55.000,162,9573969,-795,0,1654971954,6276.799632589995,-1175.9831666399987,24572.098776239996 2022-06-11,18:25:56.000,162,9573925,-795,0,1654971955,6276.752478419992,-1175.9972648999974,24572.098776239996 2022-06-11,18:25:57.000,162,9574025,-795,0,1654971956,6276.718796869995,-1175.9761175099993,24572.056853520007 2022-06-11,18:25:58.000,162,9573944,565,0,1654971957,6276.799632589995,-1176.0184122899955,24572.1197376 2022-06-11,18:25:59.000,162,9573990,-795,0,1654971958,6276.745742109997,-1176.0184122899955,24572.063840640003 2022-06-11,18:26:00.000,162,9573905,325,0,1654971959,6276.739005799995,-1176.0184122899955,24572.084802000005 2022-06-11,18:26:01.000,162,9573924,-795,0,1654971960,6276.752478419992,-1176.011363159996,24572.084802000005 2022-06-11,18:26:02.000,162,9573985,-795,0,1654971961,6276.6985879399945,-1176.0325105500015,24571.986982320006 2022-06-11,18:26:03.000,162,9573921,-114,0,1654971962,6276.725533179997,-1176.011363159996,24572.007943680008 2022-06-11,18:26:04.000,162,9573999,1045,0,1654971963,6276.819841519995,-1176.025461420002,24572.098776239996 2022-06-11,18:26:05.000,162,9573901,-795,0,1654971964,6276.8131052099925,-1176.0395596800008,24572.161660320002 2022-06-11,18:26:06.000,162,9573993,-795,0,1654971965,6276.799632589995,-1176.011363159996,24572.1197376 2022-06-11,18:26:07.000,162,9573955,1005,0,1654971966,6276.739005799995,-1176.011363159996,24571.97300808 2022-06-11,18:26:08.000,162,9573971,-795,0,1654971967,6276.772687349992,-1176.011363159996,24572.035892160005 2022-06-11,18:26:09.000,162,9573959,605,0,1654971968,6276.833314139993,-1176.011363159996,24572.04287928 2022-06-11,18:26:10.000,162,9573909,1125,0,1654971969,6276.819841519995,-1176.011363159996,24572.07082776 2022-06-11,18:26:11.000,162,9573995,-235,0,1654971970,6276.866995689998,-1175.990215769998,24572.09178912 2022-06-11,18:26:12.000,162,9573954,-795,0,1654971971,6276.880468309995,-1175.9972648999974,24572.063840640003 2022-06-11,18:26:13.000,162,9573963,-795,0,1654971972,6276.8467867599975,-1175.990215769998,24571.979995199996 2022-06-11,18:26:14.000,162,9573981,-795,0,1654971973,6276.914149859993,-1175.9761175099993,24572.084802000005 2022-06-11,18:26:15.000,162,9573919,-795,0,1654971974,6276.900677239995,-1175.9761175099993,24572.056853520007 2022-06-11,18:26:16.000,162,9573913,805,0,1654971975,6276.914149859993,-1175.9620192500006,24572.014930800004 2022-06-11,18:26:17.000,162,9573913,-795,0,1654971976,6276.860259379995,-1175.96906838,24571.92409824 2022-06-11,18:26:18.000,162,9573903,-74,0,1654971977,6276.887204619998,-1175.9620192500006,24571.993969440002 2022-06-11,18:26:19.000,162,9573902,-795,0,1654971978,6276.981512959996,-1175.9267735999965,24572.084802000005 2022-06-11,18:26:20.000,162,9573864,5,0,1654971979,6276.988249269998,-1175.9267735999965,24572.154673200006 2022-06-11,18:26:21.000,162,9573881,-235,0,1654971980,6276.907413549998,-1175.9338227299959,24572.02191792 2022-06-11,18:26:22.000,162,9573941,-795,0,1654971981,6276.947831409998,-1175.9479209900019,24572.014930800004 2022-06-11,18:26:23.000,162,9573982,-795,0,1654971982,6276.947831409998,-1175.9338227299959,24572.07082776 2022-06-11,18:26:24.000,162,9573921,605,0,1654971983,6276.968040339998,-1175.9338227299959,24572.049866399997 2022-06-11,18:26:25.000,162,9573942,-795,0,1654971984,6276.974776649993,-1175.9408718599952,24572.028905039995 2022-06-11,18:26:26.000,162,9573927,85,0,1654971985,6276.914149859993,-1175.9479209900019,24571.952046719998 2022-06-11,18:26:27.000,162,9573973,965,0,1654971986,6276.920886169995,-1175.9549701200012,24572.014930800004 2022-06-11,18:26:28.000,162,9573988,605,0,1654971987,6277.008458199998,-1175.9761175099993,24572.098776239996 2022-06-11,18:26:29.000,162,9573934,5,0,1654971988,6277.021930819996,-1175.96906838,24572.07781488001 2022-06-11,18:26:30.000,162,9573934,-595,0,1654971989,6277.042139749996,-1175.990215769998,24572.12672472001 2022-06-11,18:26:31.000,162,9574000,-795,0,1654971990,6276.907413549998,-1175.9831666399987,24571.986982320006 2022-06-11,18:26:32.000,162,9573927,-795,0,1654971991,6276.866995689998,-1175.990215769998,24571.896149760003 2022-06-11,18:26:33.000,162,9573925,1165,0,1654971992,6276.9613040299955,-1176.011363159996,24571.993969440002 2022-06-11,18:26:34.000,162,9573937,-795,0,1654971993,6276.9613040299955,-1175.9972648999974,24571.938072480007 2022-06-11,18:26:35.000,162,9573944,845,0,1654971994,6277.069084989998,-1176.0325105500015,24572.084802000005 2022-06-11,18:26:36.000,162,9573964,565,0,1654971995,6277.082557609996,-1175.990215769998,24572.09178912 2022-06-11,18:26:37.000,162,9573917,-795,0,1654971996,6277.082557609996,-1176.011363159996,24572.035892160005 2022-06-11,18:26:38.000,162,9573968,-795,0,1654971997,6277.062348679996,-1176.011363159996,24572.028905039995 2022-06-11,18:26:39.000,162,9574009,885,0,1654971998,6277.096030229994,-1175.9972648999974,24572.04287928 2022-06-11,18:26:40.000,162,9573912,-795,0,1654971999,6277.089293919998,-1175.9761175099993,24572.02191792 2022-06-11,18:26:41.000,162,9573920,-795,0,1654972000,6277.096030229994,-1175.96906838,24571.979995199996 2022-06-11,18:26:42.000,162,9573937,-795,0,1654972001,6276.954567719993,-1175.9831666399987,24571.728458880003 2022-06-11,18:26:43.000,162,9573969,565,0,1654972002,6277.102766539996,-1175.96906838,24571.979995199996 2022-06-11,18:26:44.000,162,9573961,-795,0,1654972003,6277.176865949994,-1175.9549701200012,24572.105763360007 2022-06-11,18:26:45.000,162,9573989,1365,0,1654972004,6277.069084989998,-1175.9408718599952,24571.945059600002 2022-06-11,18:26:46.000,162,9573996,-795,0,1654972005,6277.149920709999,-1175.9408718599952,24571.931085359996 2022-06-11,18:26:47.000,162,9573999,725,0,1654972006,6277.163393329996,-1175.9338227299959,24572.02191792 2022-06-11,18:26:48.000,162,9573975,-195,0,1654972007,6277.176865949994,-1175.9408718599952,24572.000956559998 2022-06-11,18:26:49.000,162,9573938,-395,0,1654972008,6277.163393329996,-1175.9408718599952,24572.02191792 2022-06-11,18:26:50.000,162,9573924,404,0,1654972009,6277.197074879994,-1175.9408718599952,24572.035892160005 2022-06-11,18:26:51.000,162,9573970,-795,0,1654972010,6277.224020119997,-1175.9549701200012,24572.035892160005 2022-06-11,18:26:52.000,162,9573987,-235,0,1654972011,6277.210547499999,-1175.9620192500006,24572.014930800004 2022-06-11,18:26:53.000,162,9573966,-795,0,1654972012,6277.183602259996,-1175.96906838,24571.966020960004 2022-06-11,18:26:54.000,162,9573926,-795,0,1654972013,6277.264437979997,-1176.0184122899955,24572.056853520007 2022-06-11,18:26:55.000,162,9573976,1245,0,1654972014,6277.237492739994,-1176.0325105500015,24572.02191792 2022-06-11,18:26:56.000,162,9573940,-795,0,1654972015,6277.217283809994,-1176.0395596800008,24571.986982320006 2022-06-11,18:26:57.000,162,9573898,-795,0,1654972016,6277.183602259996,-1176.0536579399995,24571.889162640007 2022-06-11,18:26:58.000,162,9573945,924,0,1654972017,6277.197074879994,-1176.081854459997,24571.882175519997 2022-06-11,18:26:59.000,162,9573949,-795,0,1654972018,6277.311592149992,-1176.0889035899963,24572.049866399997 2022-06-11,18:27:00.000,162,9573961,-795,0,1654972019,6277.325064769997,-1176.103001849995,24572.049866399997 2022-06-11,18:27:01.000,162,9573953,-795,0,1654972020,6277.345273699997,-1176.1241492400004,24572.049866399997 2022-06-11,18:27:02.000,162,9573980,-795,0,1654972021,6277.338537389995,-1176.1382474999991,24572.063840640003 2022-06-11,18:27:03.000,162,9574007,-195,0,1654972022,6277.257701669994,-1176.173493149996,24571.945059600002 2022-06-11,18:27:04.000,162,9573924,-795,0,1654972023,6277.284646909997,-1176.1523457599978,24572.007943680008 2022-06-11,18:27:05.000,162,9573951,-795,0,1654972024,6277.325064769997,-1176.1593948899972,24571.979995199996 2022-06-11,18:27:06.000,162,9573931,605,0,1654972025,6277.331801079992,-1176.1523457599978,24571.993969440002 2022-06-11,18:27:07.000,162,9573950,-795,0,1654972026,6277.291383219999,-1176.173493149996,24571.931085359996 2022-06-11,18:27:08.000,162,9573939,-795,0,1654972027,6277.291383219999,-1176.1805422799953,24571.938072480007 2022-06-11,18:27:09.000,162,9573890,-795,0,1654972028,6277.358746319995,-1176.173493149996,24571.945059600002 2022-06-11,18:27:10.000,162,9573967,-434,0,1654972029,6277.338537389995,-1176.187591410002,24572.056853520007 2022-06-11,18:27:11.000,162,9573997,765,0,1654972030,6277.304855839997,-1176.173493149996,24571.966020960004 2022-06-11,18:27:12.000,162,9573970,-795,0,1654972031,6277.250965359999,-1176.173493149996,24571.896149760003 2022-06-11,18:27:13.000,162,9573939,685,0,1654972032,6277.352010009992,-1176.1452966299985,24571.986982320006 2022-06-11,18:27:14.000,162,9573921,-795,0,1654972033,6277.3183284599945,-1176.1452966299985,24571.917111120005 2022-06-11,18:27:15.000,162,9573888,525,0,1654972034,6277.325064769997,-1176.1311983699998,24571.952046719998 2022-06-11,18:27:16.000,162,9573941,-795,0,1654972035,6277.3183284599945,-1176.1382474999991,24571.97300808 2022-06-11,18:27:17.000,162,9573945,-35,0,1654972036,6277.331801079992,-1176.103001849995,24571.993969440002 2022-06-11,18:27:18.000,162,9573915,-795,0,1654972037,6277.385691559997,-1176.0889035899963,24572.02191792 2022-06-11,18:27:19.000,162,9574019,485,0,1654972038,6277.419373109995,-1176.0959527199957,24572.014930800004 2022-06-11,18:27:20.000,162,9573906,-795,0,1654972039,6277.378955249995,-1176.0959527199957,24571.952046719998 2022-06-11,18:27:21.000,162,9573949,485,0,1654972040,6277.352010009992,-1176.0395596800008,24572.014930800004 2022-06-11,18:27:22.000,162,9573939,-795,0,1654972041,6277.325064769997,-1176.060707069999,24571.938072480007 2022-06-11,18:27:23.000,162,9573905,-155,0,1654972042,6277.358746319995,-1176.0466088100002,24571.952046719998 2022-06-11,18:27:24.000,162,9573871,-795,0,1654972043,6277.439582039995,-1176.060707069999,24572.049866399997 2022-06-11,18:27:25.000,162,9573901,-795,0,1654972044,6277.453054659993,-1176.0536579399995,24572.14069896 2022-06-11,18:27:26.000,162,9573941,-795,0,1654972045,6277.4463183499975,-1176.0677561999983,24572.09178912 2022-06-11,18:27:27.000,162,9573872,-795,0,1654972046,6277.378955249995,-1176.0748053299976,24571.979995199996 2022-06-11,18:27:28.000,162,9573950,124,0,1654972047,6277.358746319995,-1176.0889035899963,24572.007943680008 2022-06-11,18:27:29.000,162,9573919,-795,0,1654972048,6277.385691559997,-1176.0959527199957,24572.049866399997 2022-06-11,18:27:30.000,162,9573908,-515,0,1654972049,6277.365482629997,-1176.1241492400004,24572.007943680008 2022-06-11,18:27:31.000,162,9573943,-795,0,1654972050,6277.405900489997,-1176.1241492400004,24572.1197376 2022-06-11,18:27:32.000,162,9573968,605,0,1654972051,6277.372218939992,-1176.1100509800017,24572.014930800004 2022-06-11,18:27:33.000,162,9573940,-795,0,1654972052,6277.338537389995,-1176.1382474999991,24571.91012400001 2022-06-11,18:27:34.000,162,9573884,365,0,1654972053,6277.325064769997,-1176.173493149996,24571.95903384001 2022-06-11,18:27:35.000,162,9573947,-795,0,1654972054,6277.432845729993,-1176.1805422799953,24572.07082776 2022-06-11,18:27:36.000,162,9573972,-795,0,1654972055,6277.439582039995,-1176.2016896700006,24572.084802000005 2022-06-11,18:27:37.000,162,9573938,-155,0,1654972056,6277.432845729993,-1176.2087388,24572.07082776 2022-06-11,18:27:38.000,162,9573867,-515,0,1654972057,6277.378955249995,-1176.2087388,24571.95903384001 2022-06-11,18:27:39.000,162,9573963,-795,0,1654972058,6277.432845729993,-1176.2157879299994,24572.02191792 2022-06-11,18:27:40.000,162,9573915,-795,0,1654972059,6277.479999899995,-1176.229886189998,24572.1197376 2022-06-11,18:27:41.000,162,9573948,605,0,1654972060,6277.513681449993,-1176.2157879299994,24572.12672472001 2022-06-11,18:27:42.000,162,9573981,445,0,1654972061,6277.453054659993,-1176.229886189998,24572.000956559998 2022-06-11,18:27:43.000,162,9573965,-795,0,1654972062,6277.486736209998,-1176.2157879299994,24572.112750480002 2022-06-11,18:27:44.000,162,9573954,-795,0,1654972063,6277.4463183499975,-1176.2157879299994,24572.04287928 2022-06-11,18:27:45.000,162,9573927,-795,0,1654972064,6277.486736209998,-1176.2228370599987,24572.02191792 2022-06-11,18:27:46.000,162,9573950,725,0,1654972065,6277.405900489997,-1176.2228370599987,24571.931085359996 2022-06-11,18:27:47.000,162,9573992,924,0,1654972066,6277.392427869992,-1176.1946405400013,24571.979995199996 2022-06-11,18:27:48.000,162,9573923,485,0,1654972067,6277.479999899995,-1176.173493149996,24572.084802000005 2022-06-11,18:27:49.000,162,9573904,-795,0,1654972068,6277.513681449993,-1176.1593948899972,24572.056853520007 2022-06-11,18:27:50.000,162,9573904,845,0,1654972069,6277.500208829995,-1176.173493149996,24572.07082776 2022-06-11,18:27:51.000,162,9573999,-795,0,1654972070,6277.459790969995,-1176.1523457599978,24572.02191792 2022-06-11,18:27:52.000,162,9573966,404,0,1654972071,6277.378955249995,-1176.1311983699998,24571.952046719998 2022-06-11,18:27:53.000,162,9573967,-795,0,1654972072,6277.459790969995,-1176.1241492400004,24572.04287928 2022-06-11,18:27:54.000,162,9573993,-434,0,1654972073,6277.405900489997,-1176.0959527199957,24571.931085359996 2022-06-11,18:27:55.000,162,9573934,-795,0,1654972074,6277.385691559997,-1176.1100509800017,24571.986982320006 2022-06-11,18:27:56.000,162,9573999,-235,0,1654972075,6277.4665272799975,-1176.0748053299976,24572.07781488001 2022-06-11,18:27:57.000,162,9573982,-795,0,1654972076,6277.453054659993,-1176.0959527199957,24572.112750480002 2022-06-11,18:27:58.000,162,9574021,-795,0,1654972077,6277.392427869992,-1176.0959527199957,24571.993969440002 2022-06-11,18:27:59.000,162,9574009,-795,0,1654972078,6277.392427869992,-1176.081854459997,24572.014930800004 2022-06-11,18:28:00.000,162,9573965,485,0,1654972079,6277.372218939992,-1176.0959527199957,24572.007943680008 2022-06-11,18:28:01.000,162,9573953,124,0,1654972080,6277.378955249995,-1176.081854459997,24572.028905039995 2022-06-11,18:28:02.000,162,9573961,-795,0,1654972081,6277.325064769997,-1176.081854459997,24571.92409824 2022-06-11,18:28:03.000,162,9573963,-795,0,1654972082,6277.338537389995,-1176.0748053299976,24572.035892160005 2022-06-11,18:28:04.000,162,9573957,-795,0,1654972083,6277.419373109995,-1176.0748053299976,24572.133711840004 2022-06-11,18:28:05.000,162,9573893,605,0,1654972084,6277.399164179995,-1176.0748053299976,24572.112750480002 2022-06-11,18:28:06.000,162,9574003,-475,0,1654972085,6277.372218939992,-1176.0889035899963,24572.112750480002 2022-06-11,18:28:07.000,162,9574003,-795,0,1654972086,6277.311592149992,-1176.0889035899963,24572.007943680008 2022-06-11,18:28:08.000,162,9573958,-795,0,1654972087,6277.298119529994,-1176.1100509800017,24571.993969440002 2022-06-11,18:28:09.000,162,9573912,765,0,1654972088,6277.325064769997,-1176.0889035899963,24572.049866399997 2022-06-11,18:28:10.000,162,9573927,-795,0,1654972089,6277.264437979997,-1176.0959527199957,24571.966020960004 2022-06-11,18:28:11.000,162,9573968,-795,0,1654972090,6277.345273699997,-1176.0889035899963,24572.133711840004 2022-06-11,18:28:12.000,162,9573930,1445,0,1654972091,6277.325064769997,-1176.103001849995,24572.084802000005 2022-06-11,18:28:13.000,162,9573998,-795,0,1654972092,6277.325064769997,-1176.0959527199957,24572.000956559998 2022-06-11,18:28:14.000,162,9573929,765,0,1654972093,6277.399164179995,-1176.1241492400004,24572.084802000005 2022-06-11,18:28:15.000,162,9573943,-795,0,1654972094,6277.352010009992,-1176.1311983699998,24572.07082776 2022-06-11,18:28:16.000,162,9573907,-795,0,1654972095,6277.372218939992,-1176.1241492400004,24572.07781488001 2022-06-11,18:28:17.000,162,9573962,-795,0,1654972096,6277.352010009992,-1176.1241492400004,24571.945059600002 2022-06-11,18:28:18.000,162,9574017,-795,0,1654972097,6277.331801079992,-1176.1382474999991,24571.95903384001 2022-06-11,18:28:19.000,162,9573906,-795,0,1654972098,6277.439582039995,-1176.1311983699998,24572.084802000005 2022-06-11,18:28:20.000,162,9573988,-795,0,1654972099,6277.4665272799975,-1176.117100110001,24572.105763360007 2022-06-11,18:28:21.000,162,9573931,5,0,1654972100,6277.473263589993,-1176.1311983699998,24572.105763360007 2022-06-11,18:28:22.000,162,9573974,-795,0,1654972101,6277.453054659993,-1176.1311983699998,24571.993969440002 2022-06-11,18:28:23.000,162,9573985,124,0,1654972102,6277.500208829995,-1176.1100509800017,24572.014930800004 2022-06-11,18:28:24.000,162,9573973,365,0,1654972103,6277.520417759995,-1176.1382474999991,24571.979995199996 2022-06-11,18:28:25.000,162,9573940,-795,0,1654972104,6277.486736209998,-1176.117100110001,24571.993969440002 2022-06-11,18:28:26.000,162,9573901,-795,0,1654972105,6277.4463183499975,-1176.117100110001,24571.931085359996 2022-06-11,18:28:27.000,162,9573880,-795,0,1654972106,6277.486736209998,-1176.0959527199957,24571.931085359996 2022-06-11,18:28:28.000,162,9573937,365,0,1654972107,6277.567571929998,-1176.0889035899963,24572.098776239996 2022-06-11,18:28:29.000,162,9573904,445,0,1654972108,6277.574308239993,-1176.103001849995,24572.098776239996 2022-06-11,18:28:30.000,162,9573999,124,0,1654972109,6277.5608356199955,-1176.103001849995,24572.049866399997 2022-06-11,18:28:31.000,162,9573940,-675,0,1654972110,6277.567571929998,-1176.117100110001,24572.02191792 2022-06-11,18:28:32.000,162,9573951,-795,0,1654972111,6277.473263589993,-1176.103001849995,24571.896149760003 2022-06-11,18:28:33.000,162,9574004,645,0,1654972112,6277.486736209998,-1176.1100509800017,24571.861214159995 2022-06-11,18:28:34.000,162,9573904,325,0,1654972113,6277.459790969995,-1176.1100509800017,24571.8751884 2022-06-11,18:28:35.000,162,9573949,-795,0,1654972114,6277.574308239993,-1176.1382474999991,24572.028905039995 2022-06-11,18:28:36.000,162,9573968,-795,0,1654972115,6277.554099309993,-1176.1100509800017,24571.938072480007 2022-06-11,18:28:37.000,162,9573959,-795,0,1654972116,6277.533890379993,-1176.1452966299985,24571.917111120005 2022-06-11,18:28:38.000,162,9573926,605,0,1654972117,6277.607989789998,-1176.1311983699998,24571.979995199996 2022-06-11,18:28:39.000,162,9573940,-795,0,1654972118,6277.567571929998,-1176.173493149996,24571.945059600002 2022-06-11,18:28:40.000,162,9573958,1005,0,1654972119,6277.587780859998,-1176.1664440199966,24571.91012400001 2022-06-11,18:28:41.000,162,9573944,-795,0,1654972120,6277.587780859998,-1176.1946405400013,24571.938072480007 2022-06-11,18:28:42.000,162,9573949,-595,0,1654972121,6277.540626689995,-1176.2016896700006,24571.847239920004 2022-06-11,18:28:43.000,162,9573922,-795,0,1654972122,6277.5608356199955,-1176.1805422799953,24571.92409824 2022-06-11,18:28:44.000,162,9573935,285,0,1654972123,6277.648407649998,-1176.1664440199966,24571.966020960004 2022-06-11,18:28:45.000,162,9573920,-155,0,1654972124,6277.634935029993,-1176.187591410002,24571.966020960004 2022-06-11,18:28:46.000,162,9573934,-795,0,1654972125,6277.668616579998,-1176.2087388,24571.938072480007 2022-06-11,18:28:47.000,162,9574003,-795,0,1654972126,6277.594517169993,-1176.1946405400013,24571.868201280005 2022-06-11,18:28:48.000,162,9574021,765,0,1654972127,6277.634935029993,-1176.1946405400013,24571.868201280005 2022-06-11,18:28:49.000,162,9573897,-795,0,1654972128,6277.655143959993,-1176.173493149996,24571.938072480007 2022-06-11,18:28:50.000,162,9573906,-515,0,1654972129,6277.688825509998,-1176.1452966299985,24571.938072480007 2022-06-11,18:28:51.000,162,9573919,325,0,1654972130,6277.722507059996,-1176.1593948899972,24571.95903384001 2022-06-11,18:28:52.000,162,9573939,-795,0,1654972131,6277.7090344399985,-1176.1311983699998,24571.896149760003 2022-06-11,18:28:53.000,162,9573913,1005,0,1654972132,6277.702298129996,-1176.1452966299985,24571.847239920004 2022-06-11,18:28:54.000,162,9573945,565,0,1654972133,6277.769661229999,-1176.1241492400004,24571.90313688 2022-06-11,18:28:55.000,162,9573977,205,0,1654972134,6277.742715989996,-1176.1593948899972,24571.882175519997 2022-06-11,18:28:56.000,162,9573992,685,0,1654972135,6277.722507059996,-1176.1311983699998,24571.8751884 2022-06-11,18:28:57.000,162,9573968,-795,0,1654972136,6277.682089199996,-1176.1523457599978,24571.8053172 2022-06-11,18:28:58.000,162,9573879,485,0,1654972137,6277.6753528899935,-1176.1452966299985,24571.82627856 2022-06-11,18:28:59.000,162,9573929,725,0,1654972138,6277.8033427799965,-1176.1452966299985,24571.938072480007 2022-06-11,18:29:00.000,162,9573867,285,0,1654972139,6277.830288019999,-1176.1593948899972,24571.979995199996 2022-06-11,18:29:01.000,162,9573950,845,0,1654972140,6277.810079089999,-1176.1805422799953,24572.02191792 2022-06-11,18:29:02.000,162,9573959,-795,0,1654972141,6277.742715989996,-1176.1946405400013,24571.90313688 2022-06-11,18:29:03.000,162,9573953,-795,0,1654972142,6277.8235517099965,-1176.187591410002,24571.945059600002 2022-06-11,18:29:04.000,162,9573937,5,0,1654972143,6277.776397539994,-1176.1805422799953,24571.945059600002 2022-06-11,18:29:05.000,162,9573979,-795,0,1654972144,6277.722507059996,-1176.1664440199966,24571.798330080004 2022-06-11,18:29:06.000,162,9573934,-795,0,1654972145,6277.789870159999,-1176.1805422799953,24571.945059600002 2022-06-11,18:29:07.000,162,9573892,-795,0,1654972146,6277.762924919996,-1176.187591410002,24571.889162640007 2022-06-11,18:29:08.000,162,9573946,-795,0,1654972147,6277.762924919996,-1176.187591410002,24571.847239920004 2022-06-11,18:29:09.000,162,9573927,-795,0,1654972148,6277.830288019999,-1176.2016896700006,24571.97300808 2022-06-11,18:29:10.000,162,9573973,805,0,1654972149,6277.8235517099965,-1176.187591410002,24571.979995199996 2022-06-11,18:29:11.000,162,9573995,-74,0,1654972150,6277.796606469994,-1176.1664440199966,24571.917111120005 2022-06-11,18:29:12.000,162,9573921,-795,0,1654972151,6277.729243369999,-1176.1805422799953,24571.763394479996 2022-06-11,18:29:13.000,162,9573957,-555,0,1654972152,6277.729243369999,-1176.173493149996,24571.85422704 2022-06-11,18:29:14.000,162,9573895,1005,0,1654972153,6277.789870159999,-1176.1946405400013,24571.91012400001 2022-06-11,18:29:15.000,162,9573998,-795,0,1654972154,6277.796606469994,-1176.173493149996,24571.952046719998 2022-06-11,18:29:16.000,162,9574001,-795,0,1654972155,6277.769661229999,-1176.1805422799953,24571.966020960004 2022-06-11,18:29:17.000,162,9574002,-795,0,1654972156,6277.769661229999,-1176.1946405400013,24571.90313688 2022-06-11,18:29:18.000,162,9573965,-795,0,1654972157,6277.8033427799965,-1176.1946405400013,24572.000956559998 2022-06-11,18:29:19.000,162,9574053,-475,0,1654972158,6277.756188609994,-1176.2157879299994,24571.986982320006 2022-06-11,18:29:20.000,162,9573947,685,0,1654972159,6277.762924919996,-1176.2157879299994,24571.95903384001 2022-06-11,18:29:21.000,162,9574009,-795,0,1654972160,6277.756188609994,-1176.2721809700015,24571.938072480007 2022-06-11,18:29:22.000,162,9573906,645,0,1654972161,6277.688825509998,-1176.2580827099955,24571.889162640007 2022-06-11,18:29:23.000,162,9573991,-235,0,1654972162,6277.749452299999,-1176.2580827099955,24571.92409824 2022-06-11,18:29:24.000,162,9573942,965,0,1654972163,6277.796606469994,-1176.2580827099955,24571.986982320006 2022-06-11,18:29:25.000,162,9573983,-795,0,1654972164,6277.796606469994,-1176.300377489999,24572.049866399997 2022-06-11,18:29:26.000,162,9573947,-795,0,1654972165,6277.8033427799965,-1176.321524879997,24572.04287928 2022-06-11,18:29:27.000,162,9573954,-795,0,1654972166,6277.749452299999,-1176.300377489999,24571.91012400001 2022-06-11,18:29:28.000,162,9573999,-795,0,1654972167,6277.783133849996,-1176.3144757499977,24571.91012400001 2022-06-11,18:29:29.000,162,9573962,-195,0,1654972168,6277.776397539994,-1176.3285740099964,24571.945059600002 2022-06-11,18:29:30.000,162,9573965,-595,0,1654972169,6277.8033427799965,-1176.321524879997,24571.966020960004 2022-06-11,18:29:31.000,162,9573900,-795,0,1654972170,6277.857233259994,-1176.3356231399957,24571.986982320006 2022-06-11,18:29:32.000,162,9573936,-795,0,1654972171,6277.837024329994,-1176.3356231399957,24572.02191792 2022-06-11,18:29:33.000,162,9573891,-795,0,1654972172,6277.850496949999,-1176.3074266199983,24572.035892160005 2022-06-11,18:29:34.000,162,9573936,1005,0,1654972173,6277.850496949999,-1176.3074266199983,24572.007943680008 2022-06-11,18:29:35.000,162,9573915,-795,0,1654972174,6277.722507059996,-1176.3144757499977,24571.798330080004 2022-06-11,18:29:36.000,162,9573994,-795,0,1654972175,6277.843760639997,-1176.300377489999,24571.91012400001 2022-06-11,18:29:37.000,162,9573923,-195,0,1654972176,6277.870705879999,-1176.2862792300002,24571.97300808 2022-06-11,18:29:38.000,162,9573984,-795,0,1654972177,6277.884178499997,-1176.2792301000009,24571.986982320006 2022-06-11,18:29:39.000,162,9573952,-795,0,1654972178,6277.857233259994,-1176.2721809700015,24571.952046719998 2022-06-11,18:29:40.000,162,9573915,-795,0,1654972179,6277.938068979995,-1176.2510335799961,24572.049866399997 2022-06-11,18:29:41.000,162,9573917,325,0,1654972180,6277.9178600499945,-1176.2510335799961,24572.028905039995 2022-06-11,18:29:42.000,162,9573898,-795,0,1654972181,6277.877442189994,-1176.2157879299994,24571.979995199996 2022-06-11,18:29:43.000,162,9574020,1005,0,1654972182,6277.9178600499945,-1176.229886189998,24571.95903384001 2022-06-11,18:29:44.000,162,9573958,685,0,1654972183,6277.9178600499945,-1176.229886189998,24571.90313688 2022-06-11,18:29:45.000,162,9573946,-715,0,1654972184,6277.9178600499945,-1176.2016896700006,24571.917111120005 2022-06-11,18:29:46.000,162,9573966,-595,0,1654972185,6277.8235517099965,-1176.2087388,24571.889162640007 2022-06-11,18:29:47.000,162,9573935,-795,0,1654972186,6277.890914809999,-1176.1946405400013,24571.90313688 2022-06-11,18:29:48.000,162,9573970,-795,0,1654972187,6277.958277909995,-1176.1523457599978,24572.000956559998 2022-06-11,18:29:49.000,162,9573960,965,0,1654972188,6277.965014219997,-1176.173493149996,24571.993969440002 2022-06-11,18:29:50.000,162,9574000,685,0,1654972189,6277.978486839995,-1176.1452966299985,24572.000956559998 2022-06-11,18:29:51.000,162,9574007,-795,0,1654972190,6277.924596359997,-1176.1593948899972,24571.938072480007 2022-06-11,18:29:52.000,162,9573955,-795,0,1654972191,6277.863969569997,-1176.1593948899972,24571.812304319996 2022-06-11,18:29:53.000,162,9573975,-795,0,1654972192,6277.857233259994,-1176.1452966299985,24571.833265679998 2022-06-11,18:29:54.000,162,9573958,-795,0,1654972193,6277.931332669992,-1176.1593948899972,24571.917111120005 2022-06-11,18:29:55.000,162,9573962,-795,0,1654972194,6277.951541599992,-1176.117100110001,24571.92409824 2022-06-11,18:29:56.000,162,9573968,-235,0,1654972195,6277.931332669992,-1176.1382474999991,24571.917111120005 2022-06-11,18:29:57.000,162,9573953,-795,0,1654972196,6277.904387429997,-1176.117100110001,24571.91012400001 2022-06-11,18:29:58.000,162,9573958,725,0,1654972197,6277.951541599992,-1176.117100110001,24571.966020960004 2022-06-11,18:29:59.000,162,9573946,-795,0,1654972198,6277.924596359997,-1176.1100509800017,24571.97300808 2022-06-11,18:30:00.000,162,9573954,-155,0,1654972199,6277.9178600499945,-1176.103001849995,24571.917111120005 2022-06-11,18:30:01.000,162,9573951,-795,0,1654972200,6277.897651119994,-1176.0959527199957,24571.90313688 2022-06-11,18:30:02.000,162,9573940,965,0,1654972201,6277.857233259994,-1176.103001849995,24571.85422704 2022-06-11,18:30:03.000,162,9573967,-795,0,1654972202,6277.890914809999,-1176.103001849995,24571.917111120005 2022-06-11,18:30:04.000,162,9573962,-795,0,1654972203,6277.944805289997,-1176.0748053299976,24572.007943680008 2022-06-11,18:30:05.000,162,9573939,325,0,1654972204,6277.944805289997,-1176.0959527199957,24572.007943680008 2022-06-11,18:30:06.000,162,9573924,-795,0,1654972205,6277.924596359997,-1176.0748053299976,24572.014930800004 2022-06-11,18:30:07.000,162,9574014,-795,0,1654972206,6277.870705879999,-1176.0677561999983,24571.8751884 2022-06-11,18:30:08.000,162,9573966,-795,0,1654972207,6277.884178499997,-1176.0959527199957,24571.85422704 2022-06-11,18:30:09.000,162,9573947,-795,0,1654972208,6277.897651119994,-1176.0748053299976,24571.889162640007 2022-06-11,18:30:10.000,162,9574014,-795,0,1654972209,6277.904387429997,-1176.0677561999983,24571.889162640007 2022-06-11,18:30:11.000,162,9573908,-795,0,1654972210,6277.971750529992,-1176.081854459997,24571.882175519997 2022-06-11,18:30:12.000,162,9573908,85,0,1654972211,6277.931332669992,-1176.060707069999,24571.882175519997 2022-06-11,18:30:13.000,162,9573903,-795,0,1654972212,6277.9178600499945,-1176.0677561999983,24571.85422704 2022-06-11,18:30:14.000,162,9573933,205,0,1654972213,6277.998695769995,-1176.0677561999983,24571.952046719998 2022-06-11,18:30:15.000,162,9573929,404,0,1654972214,6277.971750529992,-1176.060707069999,24571.861214159995 2022-06-11,18:30:16.000,162,9573876,-795,0,1654972215,6277.991959459992,-1176.0677561999983,24571.82627856 2022-06-11,18:30:17.000,162,9573936,-235,0,1654972216,6277.944805289997,-1176.060707069999,24571.714484639997 2022-06-11,18:30:18.000,162,9573977,765,0,1654972217,6278.012168389992,-1176.0748053299976,24571.784355839998 2022-06-11,18:30:19.000,162,9573903,1085,0,1654972218,6278.045849939997,-1176.060707069999,24571.868201280005 2022-06-11,18:30:20.000,162,9573967,124,0,1654972219,6278.052586249993,-1176.060707069999,24571.91012400001 2022-06-11,18:30:21.000,162,9573957,-795,0,1654972220,6278.106476729998,-1176.0536579399995,24571.882175519997 2022-06-11,18:30:22.000,162,9573952,-795,0,1654972221,6278.045849939997,-1176.0536579399995,24571.79134296001 2022-06-11,18:30:23.000,162,9573984,-795,0,1654972222,6278.059322559995,-1176.0325105500015,24571.85422704 2022-06-11,18:30:24.000,162,9573965,-795,0,1654972223,6278.093004109993,-1176.0748053299976,24571.847239920004 2022-06-11,18:30:25.000,162,9573934,445,0,1654972224,6278.072795179993,-1176.011363159996,24571.812304319996 2022-06-11,18:30:26.000,162,9573980,-795,0,1654972225,6278.079531489995,-1176.0536579399995,24571.721471760007 2022-06-11,18:30:27.000,162,9573900,845,0,1654972226,6278.093004109993,-1176.0466088100002,24571.75640736 2022-06-11,18:30:28.000,162,9573952,-795,0,1654972227,6278.106476729998,-1176.0466088100002,24571.784355839998 2022-06-11,18:30:29.000,162,9573938,-795,0,1654972228,6278.187312449998,-1176.011363159996,24571.889162640007 2022-06-11,18:30:30.000,162,9573913,-755,0,1654972229,6278.194048759993,-1176.0184122899955,24571.8751884 2022-06-11,18:30:31.000,162,9573931,-475,0,1654972230,6278.153630899993,-1175.9972648999974,24571.82627856 2022-06-11,18:30:32.000,162,9573949,965,0,1654972231,6278.106476729998,-1176.0184122899955,24571.672561920008 2022-06-11,18:30:33.000,162,9573985,805,0,1654972232,6278.126685659998,-1176.0043140299967,24571.70749752 2022-06-11,18:30:34.000,162,9573926,-795,0,1654972233,6278.173839829993,-1175.9831666399987,24571.798330080004 2022-06-11,18:30:35.000,162,9573940,-795,0,1654972234,6278.200785069996,-1175.96906838,24571.85422704 2022-06-11,18:30:36.000,162,9573996,-795,0,1654972235,6278.099740419995,-1175.9620192500006,24571.728458880003 2022-06-11,18:30:37.000,162,9573899,1205,0,1654972236,6278.173839829993,-1175.9831666399987,24571.735446 2022-06-11,18:30:38.000,162,9573959,-595,0,1654972237,6278.254675549993,-1175.9831666399987,24571.8053172 2022-06-11,18:30:39.000,162,9574005,-795,0,1654972238,6278.207521379998,-1175.9761175099993,24571.721471760007 2022-06-11,18:30:40.000,162,9573924,-795,0,1654972239,6278.187312449998,-1175.9831666399987,24571.749420240005 2022-06-11,18:30:41.000,162,9573872,-795,0,1654972240,6278.194048759993,-1175.9831666399987,24571.735446 2022-06-11,18:30:42.000,162,9573971,1125,0,1654972241,6278.153630899993,-1175.9831666399987,24571.609677840002 2022-06-11,18:30:43.000,162,9573968,-354,0,1654972242,6278.167103519998,-1175.9972648999974,24571.651600560006 2022-06-11,18:30:44.000,162,9573965,1085,0,1654972243,6278.234466619993,-1175.96906838,24571.798330080004 2022-06-11,18:30:45.000,162,9573957,-795,0,1654972244,6278.268148169998,-1175.9761175099993,24571.79134296001 2022-06-11,18:30:46.000,162,9574002,-795,0,1654972245,6278.288357099998,-1176.011363159996,24571.79134296001 2022-06-11,18:30:47.000,162,9573948,-795,0,1654972246,6278.200785069996,-1176.011363159996,24571.65858768 2022-06-11,18:30:48.000,162,9573961,-795,0,1654972247,6278.1805761399955,-1176.0043140299967,24571.511858160004 2022-06-11,18:30:49.000,162,9573935,805,0,1654972248,6278.234466619993,-1176.0184122899955,24571.62365208001 2022-06-11,18:30:50.000,162,9573922,-795,0,1654972249,6278.288357099998,-1176.011363159996,24571.693523279995 2022-06-11,18:30:51.000,162,9573972,-795,0,1654972250,6278.335511269994,-1176.0043140299967,24571.714484639997 2022-06-11,18:30:52.000,162,9573940,285,0,1654972251,6278.335511269994,-1176.0184122899955,24571.700510400005 2022-06-11,18:30:53.000,162,9573953,-795,0,1654972252,6278.295093409994,-1176.0466088100002,24571.672561920008 2022-06-11,18:30:54.000,162,9573976,765,0,1654972253,6278.375929129994,-1176.0325105500015,24571.721471760007 2022-06-11,18:30:55.000,162,9573973,805,0,1654972254,6278.362456509996,-1176.0325105500015,24571.68653616 2022-06-11,18:30:56.000,162,9573941,-795,0,1654972255,6278.355720199994,-1176.025461420002,24571.665574799998 2022-06-11,18:30:57.000,162,9573938,-795,0,1654972256,6278.315302339994,-1176.0466088100002,24571.57474224001 2022-06-11,18:30:58.000,162,9573964,-795,0,1654972257,6278.328774959999,-1176.0466088100002,24571.56775512 2022-06-11,18:30:59.000,162,9573941,-795,0,1654972258,6278.396138059994,-1176.0395596800008,24571.65858768 2022-06-11,18:31:00.000,162,9573949,-795,0,1654972259,6278.429819609999,-1176.060707069999,24571.693523279995 2022-06-11,18:31:01.000,162,9573936,-74,0,1654972260,6278.450028539999,-1176.0395596800008,24571.700510400005 2022-06-11,18:31:02.000,162,9573952,-795,0,1654972261,6278.402874369996,-1176.025461420002,24571.62365208001 2022-06-11,18:31:03.000,162,9573979,765,0,1654972262,6278.463501159997,-1176.025461420002,24571.630639200004 2022-06-11,18:31:04.000,162,9573898,-795,0,1654972263,6278.443292229997,-1176.025461420002,24571.609677840002 2022-06-11,18:31:05.000,162,9573951,805,0,1654972264,6278.409610679999,-1176.0043140299967,24571.63762632 2022-06-11,18:31:06.000,162,9574005,-795,0,1654972265,6278.382665439996,-1176.025461420002,24571.53980664 2022-06-11,18:31:07.000,162,9573870,-795,0,1654972266,6278.416346989994,-1176.0184122899955,24571.58871648 2022-06-11,18:31:08.000,162,9573965,-795,0,1654972267,6278.5173916399945,-1176.0043140299967,24571.728458880003 2022-06-11,18:31:09.000,162,9573953,-795,0,1654972268,6278.524127949997,-1175.9972648999974,24571.714484639997 2022-06-11,18:31:10.000,162,9573963,165,0,1654972269,6278.510655329999,-1176.0043140299967,24571.700510400005 2022-06-11,18:31:11.000,162,9573998,-795,0,1654972270,6278.476973779994,-1176.0043140299967,24571.616664959998 2022-06-11,18:31:12.000,162,9573906,-354,0,1654972271,6278.456764849994,-1176.011363159996,24571.532819520005 2022-06-11,18:31:13.000,162,9574088,645,0,1654972272,6278.443292229997,-1176.0325105500015,24571.497883919998 2022-06-11,18:31:14.000,162,9573967,-795,0,1654972273,6278.503919019997,-1176.0536579399995,24571.62365208001 2022-06-11,18:31:15.000,162,9573950,-795,0,1654972274,6278.490446399999,-1176.0325105500015,24571.560768000003 2022-06-11,18:31:16.000,162,9573992,1285,0,1654972275,6278.5376005699945,-1176.0325105500015,24571.644613439996 2022-06-11,18:31:17.000,162,9573904,-555,0,1654972276,6278.510655329999,-1176.0466088100002,24571.602690720007 2022-06-11,18:31:18.000,162,9573938,-35,0,1654972277,6278.564545809997,-1176.0677561999983,24571.665574799998 2022-06-11,18:31:19.000,162,9573946,-795,0,1654972278,6278.544336879997,-1176.060707069999,24571.63762632 2022-06-11,18:31:20.000,162,9573954,565,0,1654972279,6278.551073189992,-1176.0536579399995,24571.595703599996 2022-06-11,18:31:21.000,162,9573882,85,0,1654972280,6278.557809499995,-1176.0677561999983,24571.57474224001 2022-06-11,18:31:22.000,162,9573940,-795,0,1654972281,6278.470237469999,-1176.0677561999983,24571.441986960002 2022-06-11,18:31:23.000,162,9573908,45,0,1654972282,6278.524127949997,-1176.0536579399995,24571.560768000003 2022-06-11,18:31:24.000,162,9573948,-795,0,1654972283,6278.584754739997,-1176.0466088100002,24571.602690720007 2022-06-11,18:31:25.000,162,9573948,-114,0,1654972284,6278.571282119992,-1176.0325105500015,24571.609677840002 2022-06-11,18:31:26.000,162,9573935,965,0,1654972285,6278.557809499995,-1176.0325105500015,24571.602690720007 2022-06-11,18:31:27.000,162,9573968,-795,0,1654972286,6278.524127949997,-1176.0325105500015,24571.462948320004 2022-06-11,18:31:28.000,162,9573999,805,0,1654972287,6278.544336879997,-1176.011363159996,24571.511858160004 2022-06-11,18:31:29.000,162,9573883,-195,0,1654972288,6278.571282119992,-1176.025461420002,24571.56775512 2022-06-11,18:31:30.000,162,9573953,-795,0,1654972289,6278.591491049992,-1176.011363159996,24571.546793759997 2022-06-11,18:31:31.000,162,9573941,-675,0,1654972290,6278.618436289995,-1176.0043140299967,24571.560768000003 2022-06-11,18:31:32.000,162,9573948,1045,0,1654972291,6278.645381529997,-1175.9972648999974,24571.497883919998 2022-06-11,18:31:33.000,162,9573960,1005,0,1654972292,6278.658854149995,-1176.0184122899955,24571.483909680006 2022-06-11,18:31:34.000,162,9573957,325,0,1654972293,6278.692535699993,-1175.990215769998,24571.560768000003 2022-06-11,18:31:35.000,162,9574030,-795,0,1654972294,6278.699272009995,-1176.0043140299967,24571.4908968 2022-06-11,18:31:36.000,162,9573998,-795,0,1654972295,6278.652117839993,-1175.9972648999974,24571.441986960002 2022-06-11,18:31:37.000,162,9573929,165,0,1654972296,6278.564545809997,-1175.9831666399987,24571.316218800006 2022-06-11,18:31:38.000,162,9573953,605,0,1654972297,6278.6319089099925,-1176.025461420002,24571.365128640005 2022-06-11,18:31:39.000,162,9573871,-555,0,1654972298,6278.753162489993,-1176.0184122899955,24571.511858160004 2022-06-11,18:31:40.000,162,9573918,-795,0,1654972299,6278.766635109998,-1176.0184122899955,24571.497883919998 2022-06-11,18:31:41.000,162,9573933,1125,0,1654972300,6278.786844039998,-1176.0466088100002,24571.504871040008 2022-06-11,18:31:42.000,162,9573969,404,0,1654972301,6278.739689869995,-1176.060707069999,24571.40006424 2022-06-11,18:31:43.000,162,9573982,-795,0,1654972302,6278.753162489993,-1176.0395596800008,24571.483909680006 2022-06-11,18:31:44.000,162,9573956,-795,0,1654972303,6278.773371419993,-1176.0395596800008,24571.4210256 2022-06-11,18:31:45.000,162,9573951,-795,0,1654972304,6278.766635109998,-1176.0395596800008,24571.434999840007 2022-06-11,18:31:46.000,162,9573942,-195,0,1654972305,6278.6655904599975,-1176.0395596800008,24571.344167280004 2022-06-11,18:31:47.000,162,9573954,445,0,1654972306,6278.726217249998,-1176.0184122899955,24571.3511544 2022-06-11,18:31:48.000,162,9573949,805,0,1654972307,6278.773371419993,-1176.025461420002,24571.51884528 2022-06-11,18:31:49.000,162,9573889,-795,0,1654972308,6278.813789279993,-1176.0184122899955,24571.46993544 2022-06-11,18:31:50.000,162,9573907,-795,0,1654972309,6278.807052969998,-1176.011363159996,24571.448974079998 2022-06-11,18:31:51.000,162,9574020,-795,0,1654972310,6278.813789279993,-1176.0043140299967,24571.386090000007 2022-06-11,18:31:52.000,162,9573912,-795,0,1654972311,6278.726217249998,-1175.96906838,24571.23936048001 2022-06-11,18:31:53.000,162,9573966,1365,0,1654972312,6278.746426179998,-1175.9972648999974,24571.260321839996 2022-06-11,18:31:54.000,162,9573939,-795,0,1654972313,6278.800316659996,-1175.96906838,24571.309231679996 2022-06-11,18:31:55.000,162,9573970,605,0,1654972314,6278.908097619998,-1175.9761175099993,24571.358141519995 2022-06-11,18:31:56.000,162,9573954,-795,0,1654972315,6278.860943449996,-1175.9479209900019,24571.32320592 2022-06-11,18:31:57.000,162,9573895,-795,0,1654972316,6278.860943449996,-1175.9479209900019,24571.295257440004 2022-06-11,18:31:58.000,162,9573908,-795,0,1654972317,6278.908097619998,-1175.96906838,24571.393077120003 2022-06-11,18:31:59.000,162,9573934,365,0,1654972318,6278.881152379996,-1175.9338227299959,24571.337180160008 2022-06-11,18:32:00.000,162,9573966,-795,0,1654972319,6278.8946249999935,-1175.9338227299959,24571.32320592 2022-06-11,18:32:01.000,162,9573917,1005,0,1654972320,6278.941779169996,-1175.8844788200004,24571.32320592 2022-06-11,18:32:02.000,162,9573919,-795,0,1654972321,6278.908097619998,-1175.9056262099984,24571.211411999997 2022-06-11,18:32:03.000,162,9573959,605,0,1654972322,6278.961988099996,-1175.8915279499997,24571.23237336 2022-06-11,18:32:04.000,162,9573997,965,0,1654972323,6279.049560129999,-1175.8703805600016,24571.32320592 2022-06-11,18:32:05.000,162,9573933,-795,0,1654972324,6279.069769059999,-1175.877429690001,24571.316218800006 2022-06-11,18:32:06.000,162,9573850,-795,0,1654972325,6279.069769059999,-1175.877429690001,24571.316218800006 2022-06-11,18:32:07.000,162,9574022,-795,0,1654972326,6278.935042859994,-1175.898577079999,24571.162502159998 2022-06-11,18:32:08.000,162,9573942,1205,0,1654972327,6278.982197029996,-1175.8915279499997,24571.176476400004 2022-06-11,18:32:09.000,162,9573938,-795,0,1654972328,6279.009142269999,-1175.898577079999,24571.246347600005 2022-06-11,18:32:10.000,162,9573956,685,0,1654972329,6279.036087509994,-1175.9056262099984,24571.23936048001 2022-06-11,18:32:11.000,162,9573942,845,0,1654972330,6279.083241679997,-1175.9408718599952,24571.274296080002 2022-06-11,18:32:12.000,162,9573937,645,0,1654972331,6279.0226148899965,-1175.9197244699972,24571.281283199998 2022-06-11,18:32:13.000,162,9573947,445,0,1654972332,6279.015878579994,-1175.9338227299959,24571.162502159998 2022-06-11,18:32:14.000,162,9573923,605,0,1654972333,6279.069769059999,-1175.9338227299959,24571.267308960007 2022-06-11,18:32:15.000,162,9573950,-795,0,1654972334,6278.995669649994,-1175.9338227299959,24571.050708240007 2022-06-11,18:32:16.000,162,9573876,525,0,1654972335,6278.968724409999,-1175.9126753399978,24571.15551504 2022-06-11,18:32:17.000,162,9573931,-795,0,1654972336,6278.948515479999,-1175.9197244699972,24571.113592319998 2022-06-11,18:32:18.000,162,9573932,1005,0,1654972337,6278.908097619998,-1175.9056262099984,24571.113592319998 2022-06-11,18:32:19.000,162,9573914,-795,0,1654972338,6278.968724409999,-1175.8915279499997,24571.23237336 2022-06-11,18:32:20.000,162,9573934,-795,0,1654972339,6279.029351199999,-1175.877429690001,24571.25333472 2022-06-11,18:32:21.000,162,9574001,-795,0,1654972340,6279.009142269999,-1175.8844788200004,24571.211411999997 2022-06-11,18:32:22.000,162,9573873,-795,0,1654972341,6278.9283065499985,-1175.877429690001,24571.113592319998 2022-06-11,18:32:23.000,162,9573953,805,0,1654972342,6278.948515479999,-1175.8703805600016,24571.141540799996 2022-06-11,18:32:24.000,162,9573906,-795,0,1654972343,6278.9283065499985,-1175.8492331699963,24571.127566560004 2022-06-11,18:32:25.000,162,9573962,805,0,1654972344,6278.908097619998,-1175.842184039997,24571.141540799996 2022-06-11,18:32:26.000,162,9573994,-795,0,1654972345,6278.833998209993,-1175.8633314300023,24571.050708240007 2022-06-11,18:32:27.000,162,9573902,605,0,1654972346,6278.8744160699935,-1175.8633314300023,24571.099618080007 2022-06-11,18:32:28.000,162,9573912,-795,0,1654972347,6278.921570239996,-1175.8703805600016,24571.190450639995 2022-06-11,18:32:29.000,162,9573939,645,0,1654972348,6278.941779169996,-1175.8562822999957,24571.18346352 2022-06-11,18:32:30.000,162,9573917,-795,0,1654972349,6278.975460719994,-1175.9408718599952,24571.18346352 2022-06-11,18:32:31.000,162,9573899,485,0,1654972350,6278.935042859994,-1175.9126753399978,24571.169489280008 2022-06-11,18:32:32.000,162,9573984,-795,0,1654972351,6278.860943449996,-1175.9479209900019,24571.01577264 2022-06-11,18:32:33.000,162,9573943,-795,0,1654972352,6278.827261899998,-1175.9549701200012,24571.043721119997 2022-06-11,18:32:34.000,162,9573933,-795,0,1654972353,6278.901361309996,-1175.9549701200012,24571.050708240007 2022-06-11,18:32:35.000,162,9573942,-795,0,1654972354,6278.914833929994,-1175.9831666399987,24571.08564384 2022-06-11,18:32:36.000,162,9573957,-795,0,1654972355,6278.881152379996,-1176.0043140299967,24571.043721119997 2022-06-11,18:32:37.000,162,9573892,1285,0,1654972356,6278.847470829998,-1175.9761175099993,24571.001798400008 2022-06-11,18:32:38.000,162,9573885,-795,0,1654972357,6278.7801077299955,-1175.9972648999974,24571.01577264 2022-06-11,18:32:39.000,162,9573975,-795,0,1654972358,6278.840734519996,-1176.0043140299967,24571.022759759995 2022-06-11,18:32:40.000,162,9573885,-515,0,1654972359,6278.813789279993,-1175.990215769998,24571.01577264 2022-06-11,18:32:41.000,162,9573926,-795,0,1654972360,6278.807052969998,-1176.0043140299967,24571.01577264 2022-06-11,18:32:42.000,162,9573922,-795,0,1654972361,6278.746426179998,-1175.9831666399987,24570.924940079996 2022-06-11,18:32:43.000,162,9573879,-795,0,1654972362,6278.759898799995,-1175.9549701200012,24570.973849919996 2022-06-11,18:32:44.000,162,9573908,924,0,1654972363,6278.833998209993,-1175.9197244699972,24571.078656720005 2022-06-11,18:32:45.000,162,9573954,1125,0,1654972364,6278.867679759998,-1175.9197244699972,24571.043721119997 2022-06-11,18:32:46.000,162,9573961,1005,0,1654972365,6278.833998209993,-1175.8844788200004,24571.057695360003 2022-06-11,18:32:47.000,162,9574006,404,0,1654972366,6278.7801077299955,-1175.877429690001,24570.8969916 2022-06-11,18:32:48.000,162,9573949,805,0,1654972367,6278.793580349993,-1175.8844788200004,24570.9668628 2022-06-11,18:32:49.000,162,9573901,-795,0,1654972368,6278.807052969998,-1175.8703805600016,24571.029746880005 2022-06-11,18:32:50.000,162,9573979,-795,0,1654972369,6278.807052969998,-1175.8351349099976,24571.008785520004 2022-06-11,18:32:51.000,162,9573877,-395,0,1654972370,6278.847470829998,-1175.8351349099976,24571.043721119997 2022-06-11,18:32:52.000,162,9573987,525,0,1654972371,6278.827261899998,-1175.8492331699963,24570.973849919996 2022-06-11,18:32:53.000,162,9573980,-795,0,1654972372,6278.800316659996,-1175.877429690001,24570.959875680004 2022-06-11,18:32:54.000,162,9573928,205,0,1654972373,6278.840734519996,-1175.8562822999957,24571.036734 2022-06-11,18:32:55.000,162,9574046,245,0,1654972374,6278.793580349993,-1175.9056262099984,24570.9668628 2022-06-11,18:32:56.000,162,9573949,-795,0,1654972375,6278.746426179998,-1175.898577079999,24570.938914320002 2022-06-11,18:32:57.000,162,9573978,-795,0,1654972376,6278.692535699993,-1175.9126753399978,24570.855068879995 2022-06-11,18:32:58.000,162,9573886,-595,0,1654972377,6278.719480939995,-1175.9267735999965,24570.84808176 2022-06-11,18:32:59.000,162,9573884,-795,0,1654972378,6278.793580349993,-1175.9267735999965,24570.95288856001 2022-06-11,18:33:00.000,162,9573913,-795,0,1654972379,6278.786844039998,-1175.9267735999965,24571.001798400008 2022-06-11,18:33:01.000,162,9573916,-35,0,1654972380,6278.759898799995,-1175.9338227299959,24570.938914320002 2022-06-11,18:33:02.000,162,9573906,-795,0,1654972381,6278.753162489993,-1175.9338227299959,24570.90397872001 2022-06-11,18:33:03.000,162,9573925,-795,0,1654972382,6278.726217249998,-1175.9126753399978,24570.78519768001 2022-06-11,18:33:04.000,162,9573866,-795,0,1654972383,6278.658854149995,-1175.9408718599952,24570.84808176 2022-06-11,18:33:05.000,162,9573923,-795,0,1654972384,6278.584754739997,-1175.9338227299959,24570.61750680001 2022-06-11,18:33:06.000,162,9573896,285,0,1654972385,6278.726217249998,-1175.9338227299959,24570.778210559998 2022-06-11,18:33:07.000,162,9573966,-795,0,1654972386,6278.759898799995,-1175.9126753399978,24570.813146160006 2022-06-11,18:33:08.000,162,9573939,-795,0,1654972387,6278.706008319998,-1175.9267735999965,24570.75026208 2022-06-11,18:33:09.000,162,9573990,1285,0,1654972388,6278.6655904599975,-1175.9126753399978,24570.722313600003 2022-06-11,18:33:10.000,162,9573946,805,0,1654972389,6278.732953559993,-1175.9479209900019,24570.778210559998 2022-06-11,18:33:11.000,162,9573917,-795,0,1654972390,6278.699272009995,-1175.898577079999,24570.722313600003 2022-06-11,18:33:12.000,162,9573922,525,0,1654972391,6278.645381529997,-1175.9056262099984,24570.666416640008 2022-06-11,18:33:13.000,162,9573903,765,0,1654972392,6278.645381529997,-1175.9126753399978,24570.596545440007 2022-06-11,18:33:14.000,162,9573955,565,0,1654972393,6278.706008319998,-1175.9056262099984,24570.708339359997 2022-06-11,18:33:15.000,162,9573915,685,0,1654972394,6278.759898799995,-1175.8633314300023,24570.722313600003 2022-06-11,18:33:16.000,162,9573897,-795,0,1654972395,6278.766635109998,-1175.877429690001,24570.68039088 2022-06-11,18:33:17.000,162,9573839,124,0,1654972396,6278.746426179998,-1175.842184039997,24570.63148104 2022-06-11,18:33:18.000,162,9573962,-795,0,1654972397,6278.827261899998,-1175.8492331699963,24570.687377999995 2022-06-11,18:33:19.000,162,9573975,85,0,1654972398,6278.820525589996,-1175.8492331699963,24570.624493920004 2022-06-11,18:33:20.000,162,9573961,1125,0,1654972399,6278.807052969998,-1175.8351349099976,24570.56859696001 2022-06-11,18:33:21.000,162,9573898,-795,0,1654972400,6278.827261899998,-1175.8280857799982,24570.56160984 2022-06-11,18:33:22.000,162,9573917,285,0,1654972401,6278.773371419993,-1175.8351349099976,24570.470777279996 2022-06-11,18:33:23.000,162,9573892,365,0,1654972402,6278.840734519996,-1175.8280857799982,24570.477764400006 2022-06-11,18:33:24.000,162,9573930,-795,0,1654972403,6278.8946249999935,-1175.8139875199995,24570.56859696001 2022-06-11,18:33:25.000,162,9573889,-795,0,1654972404,6278.935042859994,-1175.8492331699963,24570.603532560002 2022-06-11,18:33:26.000,162,9573947,-35,0,1654972405,6278.8946249999935,-1175.8633314300023,24570.596545440007 2022-06-11,18:33:27.000,162,9573998,-114,0,1654972406,6278.833998209993,-1175.877429690001,24570.428854560007 2022-06-11,18:33:28.000,162,9573975,-795,0,1654972407,6278.840734519996,-1175.8633314300023,24570.435841680002 2022-06-11,18:33:29.000,162,9573964,-515,0,1654972408,6278.8744160699935,-1175.8633314300023,24570.456803040004 2022-06-11,18:33:30.000,162,9573947,-795,0,1654972409,6278.867679759998,-1175.9056262099984,24570.470777279996 2022-06-11,18:33:31.000,162,9573895,765,0,1654972410,6278.941779169996,-1175.8703805600016,24570.491738639997 2022-06-11,18:33:32.000,162,9573931,965,0,1654972411,6278.9283065499985,-1175.898577079999,24570.477764400006 2022-06-11,18:33:33.000,162,9573917,-795,0,1654972412,6278.8744160699935,-1175.8844788200004,24570.40090608001 2022-06-11,18:33:34.000,162,9573925,-795,0,1654972413,6278.955251789994,-1175.8703805600016,24570.407893200005 2022-06-11,18:33:35.000,162,9573973,-795,0,1654972414,6278.955251789994,-1175.8703805600016,24570.442828799998 2022-06-11,18:33:36.000,162,9573939,-795,0,1654972415,6278.961988099996,-1175.8562822999957,24570.36597048 2022-06-11,18:33:37.000,162,9573931,965,0,1654972416,6278.9283065499985,-1175.8703805600016,24570.275137919998 2022-06-11,18:33:38.000,162,9573895,-195,0,1654972417,6278.921570239996,-1175.8633314300023,24570.303086399996 2022-06-11,18:33:39.000,162,9573958,124,0,1654972418,6278.9283065499985,-1175.7998892600008,24570.275137919998 2022-06-11,18:33:40.000,162,9573927,1165,0,1654972419,6279.049560129999,-1175.7928401300014,24570.34500912 2022-06-11,18:33:41.000,162,9573911,965,0,1654972420,6279.116923229994,-1175.771692739996,24570.456803040004 2022-06-11,18:33:42.000,162,9573906,-795,0,1654972421,6279.083241679997,-1175.7787418699954,24570.289112160004 2022-06-11,18:33:43.000,162,9573949,-475,0,1654972422,6279.116923229994,-1175.750545349998,24570.310073520006 2022-06-11,18:33:44.000,162,9573952,124,0,1654972423,6279.123659539997,-1175.750545349998,24570.331034880008 2022-06-11,18:33:45.000,162,9573936,-235,0,1654972424,6279.143868469997,-1175.7575944799974,24570.275137919998 2022-06-11,18:33:46.000,162,9573941,-114,0,1654972425,6279.1371321599945,-1175.7575944799974,24570.205266719997 2022-06-11,18:33:47.000,162,9573906,445,0,1654972426,6279.157341089995,-1175.72939796,24570.29609928 2022-06-11,18:33:48.000,162,9573964,-795,0,1654972427,6279.2853309799975,-1175.7364470899993,24570.303086399996 2022-06-11,18:33:49.000,162,9573933,-155,0,1654972428,6279.292067289993,-1175.7223488300006,24570.331034880008 2022-06-11,18:33:50.000,162,9573935,-795,0,1654972429,6279.332485149993,-1175.72939796,24570.31706064 2022-06-11,18:33:51.000,162,9573957,404,0,1654972430,6279.2853309799975,-1175.72939796,24570.289112160004 2022-06-11,18:33:52.000,162,9573890,-795,0,1654972431,6279.271858359993,-1175.7434962199986,24570.212253840007 2022-06-11,18:33:53.000,162,9573967,-795,0,1654972432,6279.292067289993,-1175.771692739996,24570.17731824 2022-06-11,18:33:54.000,162,9573887,-795,0,1654972433,6279.366166699998,-1175.771692739996,24570.240202320005 2022-06-11,18:33:55.000,162,9573982,-795,0,1654972434,6279.399848249996,-1175.771692739996,24570.268150800002 2022-06-11,18:33:56.000,162,9573909,-795,0,1654972435,6279.399848249996,-1175.8139875199995,24570.268150800002 2022-06-11,18:33:57.000,162,9573979,-595,0,1654972436,6279.3796393199955,-1175.842184039997,24570.205266719997 2022-06-11,18:33:58.000,162,9573915,1125,0,1654972437,6279.426793489998,-1175.842184039997,24570.275137919998 2022-06-11,18:33:59.000,162,9573937,-515,0,1654972438,6279.440266109996,-1175.8562822999957,24570.191292480005 2022-06-11,18:34:00.000,162,9573897,-795,0,1654972439,6279.426793489998,-1175.8703805600016,24570.219240960003 2022-06-11,18:34:01.000,162,9573889,805,0,1654972440,6279.487420279998,-1175.8703805600016,24570.219240960003 2022-06-11,18:34:02.000,162,9573971,-795,0,1654972441,6279.393111939993,-1175.8915279499997,24570.163344000008 2022-06-11,18:34:03.000,162,9573908,685,0,1654972442,6279.440266109996,-1175.9267735999965,24570.191292480005 2022-06-11,18:34:04.000,162,9573929,-795,0,1654972443,6279.514365519994,-1175.9267735999965,24570.310073520006 2022-06-11,18:34:05.000,162,9573903,805,0,1654972444,6279.521101829996,-1175.9620192500006,24570.338022000004 2022-06-11,18:34:06.000,162,9573892,-795,0,1654972445,6279.541310759996,-1175.9479209900019,24570.289112160004 2022-06-11,18:34:07.000,162,9573941,-795,0,1654972446,6279.447002419998,-1175.9620192500006,24570.142382640006 2022-06-11,18:34:08.000,162,9573965,605,0,1654972447,6279.487420279998,-1175.9479209900019,24570.100459920002 2022-06-11,18:34:09.000,162,9573887,-315,0,1654972448,6279.507629209998,-1175.9408718599952,24570.205266719997 2022-06-11,18:34:10.000,162,9573948,805,0,1654972449,6279.514365519994,-1175.9338227299959,24570.156356879997 2022-06-11,18:34:11.000,162,9573876,-795,0,1654972450,6279.541310759996,-1175.9408718599952,24570.22622808 2022-06-11,18:34:12.000,162,9573948,-795,0,1654972451,6279.561519689996,-1175.9056262099984,24570.121421280004 2022-06-11,18:34:13.000,162,9573875,-795,0,1654972452,6279.4941565899935,-1175.9056262099984,24570.17731824 2022-06-11,18:34:14.000,162,9573923,124,0,1654972453,6279.561519689996,-1175.9056262099984,24570.219240960003 2022-06-11,18:34:15.000,162,9573950,165,0,1654972454,6279.5278381399985,-1175.9197244699972,24570.156356879997 2022-06-11,18:34:16.000,162,9573908,924,0,1654972455,6279.5278381399985,-1175.9197244699972,24570.135395519996 2022-06-11,18:34:17.000,162,9573902,-795,0,1654972456,6279.460475039996,-1175.9338227299959,24570.044562960007 2022-06-11,18:34:18.000,162,9573924,-795,0,1654972457,6279.460475039996,-1175.9338227299959,24570.044562960007 2022-06-11,18:34:19.000,162,9573878,565,0,1654972458,6279.541310759996,-1175.9126753399978,24570.156356879997 2022-06-11,18:34:20.000,162,9573912,-715,0,1654972459,6279.568255999999,-1175.877429690001,24570.191292480005 2022-06-11,18:34:21.000,162,9573869,685,0,1654972460,6279.534574449994,-1175.8915279499997,24570.135395519996 2022-06-11,18:34:22.000,162,9573903,325,0,1654972461,6279.467211349998,-1175.8633314300023,24570.03058872 2022-06-11,18:34:23.000,162,9573968,445,0,1654972462,6279.5278381399985,-1175.842184039997,24570.100459920002 2022-06-11,18:34:24.000,162,9573918,924,0,1654972463,6279.507629209998,-1175.8351349099976,24570.023601600005 2022-06-11,18:34:25.000,162,9573854,565,0,1654972464,6279.507629209998,-1175.771692739996,24570.037575839997 2022-06-11,18:34:26.000,162,9573957,-515,0,1654972465,6279.447002419998,-1175.785791000002,24569.939756159998 2022-06-11,18:34:27.000,162,9573864,-795,0,1654972466,6279.514365519994,-1175.7364470899993,24569.995653120008 2022-06-11,18:34:28.000,162,9573913,-795,0,1654972467,6279.554783379994,-1175.7434962199986,24570.1284084 2022-06-11,18:34:29.000,162,9573913,-235,0,1654972468,6279.588464929999,-1175.7223488300006,24570.170331120004 2022-06-11,18:34:30.000,162,9573884,1245,0,1654972469,6279.588464929999,-1175.7082505700018,24570.107447039998 2022-06-11,18:34:31.000,162,9573957,-795,0,1654972470,6279.601937549996,-1175.6800540499971,24570.093472800007 2022-06-11,18:34:32.000,162,9573898,-795,0,1654972471,6279.507629209998,-1175.6871031799965,24569.939756159998 2022-06-11,18:34:33.000,162,9573947,-795,0,1654972472,6279.480683969996,-1175.6800540499971,24569.939756159998 2022-06-11,18:34:34.000,162,9573929,-795,0,1654972473,6279.514365519994,-1175.6730049199978,24570.00962736 2022-06-11,18:34:35.000,162,9573920,-795,0,1654972474,6279.561519689996,-1175.6518575299997,24570.0585372 2022-06-11,18:34:36.000,162,9573898,965,0,1654972475,6279.487420279998,-1175.6448084000003,24570.037575839997 2022-06-11,18:34:37.000,162,9573956,245,0,1654972476,6279.487420279998,-1175.658906659999,24569.98167888 2022-06-11,18:34:38.000,162,9573934,645,0,1654972477,6279.541310759996,-1175.6236610100023,24570.037575839997 2022-06-11,18:34:39.000,162,9574032,-795,0,1654972478,6279.467211349998,-1175.658906659999,24570.002640240004 2022-06-11,18:34:40.000,162,9573941,-795,0,1654972479,6279.352694079993,-1175.6307101400016,24569.89084632 2022-06-11,18:34:41.000,162,9573887,-795,0,1654972480,6279.332485149993,-1175.6659557899984,24569.925781920007 2022-06-11,18:34:42.000,162,9573907,-155,0,1654972481,6279.359430389995,-1175.658906659999,24569.86289784 2022-06-11,18:34:43.000,162,9573863,445,0,1654972482,6279.359430389995,-1175.6659557899984,24569.918794799996 2022-06-11,18:34:44.000,162,9573874,-795,0,1654972483,6279.440266109996,-1175.6659557899984,24569.98167888 2022-06-11,18:34:45.000,162,9573891,845,0,1654972484,6279.447002419998,-1175.6659557899984,24569.988665999997 2022-06-11,18:34:46.000,162,9573901,-795,0,1654972485,6279.440266109996,-1175.6659557899984,24569.98167888 2022-06-11,18:34:47.000,162,9573941,205,0,1654972486,6279.339221459995,-1175.6800540499971,24569.807000880006 2022-06-11,18:34:48.000,162,9573957,1245,0,1654972487,6279.352694079993,-1175.658906659999,24569.855910720005 2022-06-11,18:34:49.000,162,9573878,-795,0,1654972488,6279.3796393199955,-1175.6659557899984,24569.904820560005 2022-06-11,18:34:50.000,162,9573987,-795,0,1654972489,6279.372903009993,-1175.6730049199978,24569.883859200003 2022-06-11,18:34:51.000,162,9573930,1045,0,1654972490,6279.359430389995,-1175.637759270001,24569.827962240008 2022-06-11,18:34:52.000,162,9573900,645,0,1654972491,6279.372903009993,-1175.6307101400016,24569.883859200003 2022-06-11,18:34:53.000,162,9573909,-195,0,1654972492,6279.352694079993,-1175.6166118799956,24569.765078160002 2022-06-11,18:34:54.000,162,9573960,-795,0,1654972493,6279.420057179996,-1175.6236610100023,24569.820975119997 2022-06-11,18:34:55.000,162,9573954,-675,0,1654972494,6279.366166699998,-1175.56726797,24569.827962240008 2022-06-11,18:34:56.000,162,9573869,-555,0,1654972495,6279.359430389995,-1175.546120580002,24569.7441168 2022-06-11,18:34:57.000,162,9573936,-795,0,1654972496,6279.298803599995,-1175.532022319996,24569.660271360008 2022-06-11,18:34:58.000,162,9573893,-795,0,1654972497,6279.278594669995,-1175.5179240599973,24569.667258480004 2022-06-11,18:34:59.000,162,9573862,924,0,1654972498,6279.339221459995,-1175.5038257999986,24569.688219840005 2022-06-11,18:35:00.000,162,9573894,685,0,1654972499,6279.420057179996,-1175.5038257999986,24569.79302664 2022-06-11,18:35:01.000,162,9573909,565,0,1654972500,6279.440266109996,-1175.5038257999986,24569.765078160002 2022-06-11,18:35:02.000,162,9573929,-795,0,1654972501,6279.292067289993,-1175.5179240599973,24569.632322879996 2022-06-11,18:35:03.000,162,9573922,445,0,1654972502,6279.352694079993,-1175.5179240599973,24569.7441168 2022-06-11,18:35:04.000,162,9573893,1285,0,1654972503,6279.298803599995,-1175.5390714499954,24569.681232719995 2022-06-11,18:35:05.000,162,9573959,-795,0,1654972504,6279.292067289993,-1175.546120580002,24569.632322879996 2022-06-11,18:35:06.000,162,9573920,-795,0,1654972505,6279.217967879995,-1175.5531697100014,24569.520528960005 2022-06-11,18:35:07.000,162,9573924,-795,0,1654972506,6279.238176809995,-1175.5743170999995,24569.55546456 2022-06-11,18:35:08.000,162,9573874,-795,0,1654972507,6279.325748839998,-1175.5884153599982,24569.737129680005 2022-06-11,18:35:09.000,162,9573951,645,0,1654972508,6279.298803599995,-1175.5884153599982,24569.61136152001 2022-06-11,18:35:10.000,162,9573891,-795,0,1654972509,6279.2853309799975,-1175.602513619997,24569.632322879996 2022-06-11,18:35:11.000,162,9573953,805,0,1654972510,6279.238176809995,-1175.6236610100023,24569.583413039996 2022-06-11,18:35:12.000,162,9573905,-755,0,1654972511,6279.143868469997,-1175.637759270001,24569.471619120006 2022-06-11,18:35:13.000,162,9573913,1045,0,1654972512,6279.157341089995,-1175.6307101400016,24569.415722159996 2022-06-11,18:35:14.000,162,9573879,-795,0,1654972513,6279.211231569992,-1175.6307101400016,24569.492580480008 2022-06-11,18:35:15.000,162,9573821,-235,0,1654972514,6279.204495259997,-1175.6448084000003,24569.569438800005 2022-06-11,18:35:16.000,162,9573890,-795,0,1654972515,6279.224704189997,-1175.6518575299997,24569.57642592 2022-06-11,18:35:17.000,162,9573834,-795,0,1654972516,6279.238176809995,-1175.6236610100023,24569.541490320007 2022-06-11,18:35:18.000,162,9573855,845,0,1654972517,6279.143868469997,-1175.6448084000003,24569.429696400002 2022-06-11,18:35:19.000,162,9573907,325,0,1654972518,6279.177550019995,-1175.6307101400016,24569.471619120006 2022-06-11,18:35:20.000,162,9573885,-195,0,1654972519,6279.164077399997,-1175.6166118799956,24569.436683519998 2022-06-11,18:35:21.000,162,9573903,245,0,1654972520,6279.197758949995,-1175.602513619997,24569.40873504 2022-06-11,18:35:22.000,162,9573842,-795,0,1654972521,6279.110186919999,-1175.6095627499963,24569.303928240006 2022-06-11,18:35:23.000,162,9573914,645,0,1654972522,6279.143868469997,-1175.5884153599982,24569.38777368 2022-06-11,18:35:24.000,162,9573929,-795,0,1654972523,6279.197758949995,-1175.56726797,24569.422709280007 2022-06-11,18:35:25.000,162,9573907,-795,0,1654972524,6279.177550019995,-1175.5743170999995,24569.401747920005 2022-06-11,18:35:26.000,162,9573871,965,0,1654972525,6279.197758949995,-1175.5602188400007,24569.436683519998 2022-06-11,18:35:27.000,162,9573926,1285,0,1654972526,6279.116923229994,-1175.5743170999995,24569.282966880004 2022-06-11,18:35:28.000,162,9573920,-795,0,1654972527,6279.130395849992,-1175.5954644899975,24569.282966880004 2022-06-11,18:35:29.000,162,9573896,-555,0,1654972528,6279.130395849992,-1175.5531697100014,24569.31091536 2022-06-11,18:35:30.000,162,9573884,-795,0,1654972529,6279.1371321599945,-1175.5531697100014,24569.303928240006 2022-06-11,18:35:31.000,162,9573906,1285,0,1654972530,6279.191022639992,-1175.5531697100014,24569.289954 2022-06-11,18:35:32.000,162,9573862,765,0,1654972531,6279.164077399997,-1175.56726797,24569.289954 2022-06-11,18:35:33.000,162,9573868,-795,0,1654972532,6279.204495259997,-1175.5743170999995,24569.255018400007 2022-06-11,18:35:34.000,162,9573925,-795,0,1654972533,6279.123659539997,-1175.5743170999995,24569.185147200005 2022-06-11,18:35:35.000,162,9573948,-795,0,1654972534,6279.150604779992,-1175.6307101400016,24569.234057040005 2022-06-11,18:35:36.000,162,9573934,-795,0,1654972535,6279.177550019995,-1175.6518575299997,24569.178160079995 2022-06-11,18:35:37.000,162,9573860,-795,0,1654972536,6279.184286329997,-1175.6448084000003,24569.178160079995 2022-06-11,18:35:38.000,162,9573847,365,0,1654972537,6279.1371321599945,-1175.6871031799965,24569.045404800003 2022-06-11,18:35:39.000,162,9573874,605,0,1654972538,6279.177550019995,-1175.6941523099958,24569.129250239996 2022-06-11,18:35:40.000,162,9573812,565,0,1654972539,6279.258385739995,-1175.6730049199978,24569.199121439997 2022-06-11,18:35:41.000,162,9573895,805,0,1654972540,6279.177550019995,-1175.6730049199978,24569.080340399996 2022-06-11,18:35:42.000,162,9573871,805,0,1654972541,6279.170813709992,-1175.7152997000012,24569.080340399996 2022-06-11,18:35:43.000,162,9573965,1245,0,1654972542,6279.204495259997,-1175.7152997000012,24569.00348208 2022-06-11,18:35:44.000,162,9573937,1405,0,1654972543,6279.197758949995,-1175.7646436099967,24569.038417680007 2022-06-11,18:35:45.000,162,9573895,605,0,1654972544,6279.217967879995,-1175.7646436099967,24569.038417680007 2022-06-11,18:35:46.000,162,9573873,-795,0,1654972545,6279.312276219993,-1175.7787418699954,24569.087327520007 2022-06-11,18:35:47.000,162,9573861,-795,0,1654972546,6279.258385739995,-1175.8139875199995,24569.05239192 2022-06-11,18:35:48.000,162,9573876,-795,0,1654972547,6279.265122049997,-1175.7998892600008,24569.045404800003 2022-06-11,18:35:49.000,162,9573873,165,0,1654972548,6279.3796393199955,-1175.8139875199995,24569.12226312 2022-06-11,18:35:50.000,162,9573885,-795,0,1654972549,6279.372903009993,-1175.8210366499989,24569.07335328 2022-06-11,18:35:51.000,162,9573930,-715,0,1654972550,6279.325748839998,-1175.8280857799982,24569.02444344 2022-06-11,18:35:52.000,162,9573876,5,0,1654972551,6279.298803599995,-1175.8703805600016,24568.877713920003 2022-06-11,18:35:53.000,162,9573921,365,0,1654972552,6279.258385739995,-1175.8492331699963,24568.814829839997 2022-06-11,18:35:54.000,162,9573907,-795,0,1654972553,6279.2853309799975,-1175.8562822999957,24568.89168816001 2022-06-11,18:35:55.000,162,9573935,-795,0,1654972554,6279.440266109996,-1175.8351349099976,24568.982520719997 2022-06-11,18:35:56.000,162,9573882,-795,0,1654972555,6279.473947659993,-1175.8351349099976,24569.02444344 2022-06-11,18:35:57.000,162,9573938,124,0,1654972556,6279.453738729993,-1175.8280857799982,24569.05239192 2022-06-11,18:35:58.000,162,9573893,-795,0,1654972557,6279.413320869993,-1175.8280857799982,24568.947585120004 2022-06-11,18:35:59.000,162,9573946,-35,0,1654972558,6279.500892899996,-1175.8139875199995,24568.95457224 2022-06-11,18:36:00.000,162,9573895,-795,0,1654972559,6279.4941565899935,-1175.7928401300014,24568.912649519996 2022-06-11,18:36:01.000,162,9573897,-795,0,1654972560,6279.4941565899935,-1175.7928401300014,24568.9056624 2022-06-11,18:36:02.000,162,9573903,-795,0,1654972561,6279.447002419998,-1175.7998892600008,24568.842778319995 2022-06-11,18:36:03.000,162,9573861,85,0,1654972562,6279.514365519994,-1175.7998892600008,24568.89168816001 2022-06-11,18:36:04.000,162,9573826,-795,0,1654972563,6279.615410169994,-1175.7787418699954,24568.968546480006 2022-06-11,18:36:05.000,162,9573944,-35,0,1654972564,6279.588464929999,-1175.785791000002,24568.947585120004 2022-06-11,18:36:06.000,162,9573930,-795,0,1654972565,6279.588464929999,-1175.7787418699954,24568.94059800001 2022-06-11,18:36:07.000,162,9573898,-515,0,1654972566,6279.460475039996,-1175.771692739996,24568.828804080003 2022-06-11,18:36:08.000,162,9573928,1085,0,1654972567,6279.514365519994,-1175.7646436099967,24568.8357912 2022-06-11,18:36:09.000,162,9573845,-795,0,1654972568,6279.5278381399985,-1175.7787418699954,24568.8357912 2022-06-11,18:36:10.000,162,9573876,-795,0,1654972569,6279.548047069999,-1175.771692739996,24568.814829839997 2022-06-11,18:36:11.000,162,9573869,-795,0,1654972570,6279.581728619996,-1175.7646436099967,24568.870726800007 2022-06-11,18:36:12.000,162,9573855,605,0,1654972571,6279.601937549996,-1175.7646436099967,24568.800855600006 2022-06-11,18:36:13.000,162,9573899,-795,0,1654972572,6279.601937549996,-1175.785791000002,24568.758932880002 2022-06-11,18:36:14.000,162,9573887,-795,0,1654972573,6279.669300649999,-1175.785791000002,24568.85675256 2022-06-11,18:36:15.000,162,9573981,245,0,1654972574,6279.655828029994,-1175.785791000002,24568.765919999998 2022-06-11,18:36:16.000,162,9573918,485,0,1654972575,6279.662564339997,-1175.8069383900001,24568.751945760006 2022-06-11,18:36:17.000,162,9573900,-795,0,1654972576,6279.615410169994,-1175.8210366499989,24568.612203360004 2022-06-11,18:36:18.000,162,9573916,-795,0,1654972577,6279.655828029994,-1175.8210366499989,24568.612203360004 2022-06-11,18:36:19.000,162,9573854,-795,0,1654972578,6279.763608989997,-1175.8492331699963,24568.765919999998 2022-06-11,18:36:20.000,162,9573905,-795,0,1654972579,6279.729927439999,-1175.8633314300023,24568.73797152 2022-06-11,18:36:21.000,162,9573839,-795,0,1654972580,6279.763608989997,-1175.8844788200004,24568.72399728001 2022-06-11,18:36:22.000,162,9573843,-795,0,1654972581,6279.689509579999,-1175.898577079999,24568.61919048 2022-06-11,18:36:23.000,162,9573909,-795,0,1654972582,6279.716454819994,-1175.9197244699972,24568.66810032 2022-06-11,18:36:24.000,162,9573925,-675,0,1654972583,6279.702982199997,-1175.9197244699972,24568.654126080008 2022-06-11,18:36:25.000,162,9573908,645,0,1654972584,6279.696245889994,-1175.9408718599952,24568.73797152 2022-06-11,18:36:26.000,162,9573874,-795,0,1654972585,6279.655828029994,-1175.9126753399978,24568.55630640001 2022-06-11,18:36:27.000,162,9573934,-795,0,1654972586,6279.709718509999,-1175.9197244699972,24568.61919048 2022-06-11,18:36:28.000,162,9573884,1045,0,1654972587,6279.804026849997,-1175.8915279499997,24568.71701016 2022-06-11,18:36:29.000,162,9573915,-795,0,1654972588,6279.790554229992,-1175.898577079999,24568.696048799997 2022-06-11,18:36:30.000,162,9573875,1445,0,1654972589,6279.797290539995,-1175.8703805600016,24568.71701016 2022-06-11,18:36:31.000,162,9573920,725,0,1654972590,6279.716454819994,-1175.8844788200004,24568.57028064 2022-06-11,18:36:32.000,162,9573914,685,0,1654972591,6279.729927439999,-1175.877429690001,24568.528357919997 2022-06-11,18:36:33.000,162,9573868,-795,0,1654972592,6279.662564339997,-1175.842184039997,24568.444512480004 2022-06-11,18:36:34.000,162,9573905,-114,0,1654972593,6279.709718509999,-1175.8562822999957,24568.43752536001 2022-06-11,18:36:35.000,162,9573890,-795,0,1654972594,6279.810763159992,-1175.842184039997,24568.563293520005 2022-06-11,18:36:36.000,162,9573895,1365,0,1654972595,6279.797290539995,-1175.8844788200004,24568.528357919997 2022-06-11,18:36:37.000,162,9573887,1045,0,1654972596,6279.8511810199925,-1175.877429690001,24568.542332160003 2022-06-11,18:36:38.000,162,9573908,1365,0,1654972597,6279.750136369992,-1175.877429690001,24568.47246096 2022-06-11,18:36:39.000,162,9573908,-795,0,1654972598,6279.777081609995,-1175.898577079999,24568.465473840006 2022-06-11,18:36:40.000,162,9573900,-795,0,1654972599,6279.797290539995,-1175.9126753399978,24568.479448079997 2022-06-11,18:36:41.000,162,9573857,-795,0,1654972600,6279.783817919997,-1175.9267735999965,24568.430538239998 2022-06-11,18:36:42.000,162,9573889,565,0,1654972601,6279.676036959994,-1175.9197244699972,24568.26983448001 2022-06-11,18:36:43.000,162,9573934,-795,0,1654972602,6279.649091719999,-1175.898577079999,24568.325731440003 2022-06-11,18:36:44.000,162,9573857,-795,0,1654972603,6279.783817919997,-1175.9620192500006,24568.50040944 2022-06-11,18:36:45.000,162,9573890,-795,0,1654972604,6279.770345299992,-1175.96906838,24568.444512480004 2022-06-11,18:36:46.000,162,9573864,645,0,1654972605,6279.743400059997,-1175.9620192500006,24568.458486719996 2022-06-11,18:36:47.000,162,9573942,1085,0,1654972606,6279.669300649999,-1175.96906838,24568.33271856 2022-06-11,18:36:48.000,162,9573923,-475,0,1654972607,6279.696245889994,-1175.9972648999974,24568.367654160007 2022-06-11,18:36:49.000,162,9573862,-795,0,1654972608,6279.689509579999,-1175.96906838,24568.395602640005 2022-06-11,18:36:50.000,162,9573891,-795,0,1654972609,6279.716454819994,-1175.9761175099993,24568.325731440003 2022-06-11,18:36:51.000,162,9573842,685,0,1654972610,6279.750136369992,-1175.9761175099993,24568.38861552001 2022-06-11,18:36:52.000,162,9573872,445,0,1654972611,6279.756872679995,-1175.9620192500006,24568.339705679995 2022-06-11,18:36:53.000,162,9573830,-795,0,1654972612,6279.696245889994,-1175.9479209900019,24568.339705679995 2022-06-11,18:36:54.000,162,9573872,-795,0,1654972613,6279.790554229992,-1175.9056262099984,24568.416564000006 2022-06-11,18:36:55.000,162,9573842,-795,0,1654972614,6279.716454819994,-1175.9056262099984,24568.339705679995 2022-06-11,18:36:56.000,162,9573867,805,0,1654972615,6279.723191129997,-1175.9056262099984,24568.318744320008 2022-06-11,18:36:57.000,162,9573900,-795,0,1654972616,6279.615410169994,-1175.8703805600016,24568.22092464001 2022-06-11,18:36:58.000,162,9573941,404,0,1654972617,6279.669300649999,-1175.8280857799982,24568.297782960006 2022-06-11,18:36:59.000,162,9573891,-795,0,1654972618,6279.750136369992,-1175.8210366499989,24568.33271856 2022-06-11,18:37:00.000,162,9573902,-795,0,1654972619,6279.743400059997,-1175.8139875199995,24568.35367992 2022-06-11,18:37:01.000,162,9573901,-795,0,1654972620,6279.750136369992,-1175.7928401300014,24568.395602640005 2022-06-11,18:37:02.000,162,9573872,-795,0,1654972621,6279.662564339997,-1175.8210366499989,24568.26983448001 2022-06-11,18:37:03.000,162,9573890,645,0,1654972622,6279.696245889994,-1175.7928401300014,24568.26983448001 2022-06-11,18:37:04.000,162,9573874,-795,0,1654972623,6279.676036959994,-1175.8139875199995,24568.28380872 2022-06-11,18:37:05.000,162,9573890,-795,0,1654972624,6279.601937549996,-1175.8351349099976,24568.158040560003 2022-06-11,18:37:06.000,162,9573910,124,0,1654972625,6279.581728619996,-1175.8703805600016,24568.151053440008 2022-06-11,18:37:07.000,162,9573892,-795,0,1654972626,6279.608673859999,-1175.8915279499997,24568.18598904 2022-06-11,18:37:08.000,162,9573817,-195,0,1654972627,6279.588464929999,-1175.9267735999965,24568.21393752 2022-06-11,18:37:09.000,162,9573829,-795,0,1654972628,6279.561519689996,-1175.9408718599952,24568.123104959996 2022-06-11,18:37:10.000,162,9573906,685,0,1654972629,6279.595201239994,-1175.96906838,24568.23489888 2022-06-11,18:37:11.000,162,9573826,-795,0,1654972630,6279.534574449994,-1175.9972648999974,24568.192976159997 2022-06-11,18:37:12.000,162,9573890,-795,0,1654972631,6279.433529799993,-1176.0325105500015,24568.067208 2022-06-11,18:37:13.000,162,9573875,-795,0,1654972632,6279.413320869993,-1176.0184122899955,24568.01829816 2022-06-11,18:37:14.000,162,9573905,1285,0,1654972633,6279.433529799993,-1176.0395596800008,24568.11611784 2022-06-11,18:37:15.000,162,9573874,-795,0,1654972634,6279.480683969996,-1176.0466088100002,24568.10214360001 2022-06-11,18:37:16.000,162,9573801,-795,0,1654972635,6279.420057179996,-1176.0466088100002,24568.095156479998 2022-06-11,18:37:17.000,162,9573861,-795,0,1654972636,6279.3796393199955,-1176.081854459997,24568.04624664 2022-06-11,18:37:18.000,162,9573883,85,0,1654972637,6279.440266109996,-1176.0748053299976,24568.088169360002 2022-06-11,18:37:19.000,162,9573821,205,0,1654972638,6279.406584559998,-1176.103001849995,24568.081182240006 2022-06-11,18:37:20.000,162,9573932,-795,0,1654972639,6279.393111939993,-1176.0889035899963,24568.00432392001 2022-06-11,18:37:21.000,162,9573837,-795,0,1654972640,6279.359430389995,-1176.1452966299985,24568.00432392001 2022-06-11,18:37:22.000,162,9573857,124,0,1654972641,6279.305539909998,-1176.1382474999991,24567.906504239996 2022-06-11,18:37:23.000,162,9573875,-795,0,1654972642,6279.292067289993,-1176.1593948899972,24567.913491360006 2022-06-11,18:37:24.000,162,9573875,1125,0,1654972643,6279.359430389995,-1176.1805422799953,24568.060220880005 2022-06-11,18:37:25.000,162,9573842,-795,0,1654972644,6279.319012529995,-1176.187591410002,24568.039259520003 2022-06-11,18:37:26.000,162,9573839,-795,0,1654972645,6279.298803599995,-1176.2157879299994,24567.983362560008 2022-06-11,18:37:27.000,162,9573928,-795,0,1654972646,6279.184286329997,-1176.2369353199974,24567.913491360006 2022-06-11,18:37:28.000,162,9573943,-795,0,1654972647,6279.197758949995,-1176.229886189998,24567.87855576 2022-06-11,18:37:29.000,162,9573832,765,0,1654972648,6279.217967879995,-1176.2369353199974,24567.857594399997 2022-06-11,18:37:30.000,162,9573889,-795,0,1654972649,6279.184286329997,-1176.229886189998,24567.871568640003 2022-06-11,18:37:31.000,162,9573894,445,0,1654972650,6279.197758949995,-1176.2087388,24567.89951712 2022-06-11,18:37:32.000,162,9573839,-795,0,1654972651,6279.197758949995,-1176.2439844499968,24567.892530000005 2022-06-11,18:37:33.000,162,9573875,-555,0,1654972652,6279.177550019995,-1176.2228370599987,24567.73182624 2022-06-11,18:37:34.000,162,9573862,-354,0,1654972653,6279.244913119997,-1176.229886189998,24567.892530000005 2022-06-11,18:37:35.000,162,9573897,85,0,1654972654,6279.164077399997,-1176.173493149996,24567.71785200001 2022-06-11,18:37:36.000,162,9573893,-795,0,1654972655,6279.238176809995,-1176.2016896700006,24567.787723199996 2022-06-11,18:37:37.000,162,9573885,845,0,1654972656,6279.191022639992,-1176.1805422799953,24567.654967920003 2022-06-11,18:37:38.000,162,9573829,-795,0,1654972657,6279.157341089995,-1176.1523457599978,24567.640993679997 2022-06-11,18:37:39.000,162,9573873,-795,0,1654972658,6279.238176809995,-1176.1593948899972,24567.808684559997 2022-06-11,18:37:40.000,162,9573905,-315,0,1654972659,6279.244913119997,-1176.1523457599978,24567.773748960004 2022-06-11,18:37:41.000,162,9573849,365,0,1654972660,6279.258385739995,-1176.173493149996,24567.73182624 2022-06-11,18:37:42.000,162,9573831,-795,0,1654972661,6279.278594669995,-1176.173493149996,24567.759774719998 2022-06-11,18:37:43.000,162,9573975,165,0,1654972662,6279.150604779992,-1176.1664440199966,24567.543174 2022-06-11,18:37:44.000,162,9573886,-795,0,1654972663,6279.096714299994,-1176.1523457599978,24567.487277040003 2022-06-11,18:37:45.000,162,9573871,1125,0,1654972664,6279.184286329997,-1176.1523457599978,24567.606058080004 2022-06-11,18:37:46.000,162,9573854,-795,0,1654972665,6279.164077399997,-1176.1523457599978,24567.59907096001 2022-06-11,18:37:47.000,162,9573817,645,0,1654972666,6279.164077399997,-1176.1805422799953,24567.55016112001 2022-06-11,18:37:48.000,162,9573892,404,0,1654972667,6279.164077399997,-1176.187591410002,24567.557148240005 2022-06-11,18:37:49.000,162,9573856,-795,0,1654972668,6279.217967879995,-1176.1946405400013,24567.59907096001 2022-06-11,18:37:50.000,162,9573848,-795,0,1654972669,6279.2314404999925,-1176.1946405400013,24567.59907096001 2022-06-11,18:37:51.000,162,9573872,-795,0,1654972670,6279.170813709992,-1176.2016896700006,24567.56413536 2022-06-11,18:37:52.000,162,9573868,765,0,1654972671,6279.130395849992,-1176.2087388,24567.424392959998 2022-06-11,18:37:53.000,162,9573891,-795,0,1654972672,6279.1371321599945,-1176.2087388,24567.44535432 2022-06-11,18:37:54.000,162,9573819,-795,0,1654972673,6279.177550019995,-1176.1805422799953,24567.55016112001 2022-06-11,18:37:55.000,162,9573874,485,0,1654972674,6279.211231569992,-1176.1805422799953,24567.59907096001 2022-06-11,18:37:56.000,162,9573887,-795,0,1654972675,6279.211231569992,-1176.187591410002,24567.536186880003 2022-06-11,18:37:57.000,162,9573920,-795,0,1654972676,6279.184286329997,-1176.1593948899972,24567.522212639997 2022-06-11,18:37:58.000,162,9573892,445,0,1654972677,6279.204495259997,-1176.173493149996,24567.459328560006 2022-06-11,18:37:59.000,162,9573912,645,0,1654972678,6279.2314404999925,-1176.1664440199966,24567.473302799997 2022-06-11,18:38:00.000,162,9573853,-795,0,1654972679,6279.197758949995,-1176.1593948899972,24567.50125128001 2022-06-11,18:38:01.000,162,9573922,805,0,1654972680,6279.204495259997,-1176.1452966299985,24567.480289920008 2022-06-11,18:38:02.000,162,9573870,245,0,1654972681,6279.177550019995,-1176.1523457599978,24567.39644448 2022-06-11,18:38:03.000,162,9573866,-795,0,1654972682,6279.204495259997,-1176.1311983699998,24567.410418720006 2022-06-11,18:38:04.000,162,9573829,-795,0,1654972683,6279.238176809995,-1176.0959527199957,24567.459328560006 2022-06-11,18:38:05.000,162,9573900,-795,0,1654972684,6279.244913119997,-1176.1100509800017,24567.49426416 2022-06-11,18:38:06.000,162,9573943,-795,0,1654972685,6279.292067289993,-1176.103001849995,24567.410418720006 2022-06-11,18:38:07.000,162,9573905,205,0,1654972686,6279.204495259997,-1176.1100509800017,24567.340547520005 2022-06-11,18:38:08.000,162,9573963,-795,0,1654972687,6279.2314404999925,-1176.0959527199957,24567.38247024001 2022-06-11,18:38:09.000,162,9573855,-354,0,1654972688,6279.265122049997,-1176.0959527199957,24567.340547520005 2022-06-11,18:38:10.000,162,9573923,485,0,1654972689,6279.2853309799975,-1176.117100110001,24567.340547520005 2022-06-11,18:38:11.000,162,9573887,-795,0,1654972690,6279.332485149993,-1176.0959527199957,24567.38247024001 2022-06-11,18:38:12.000,162,9573873,285,0,1654972691,6279.319012529995,-1176.1382474999991,24567.319586160003 2022-06-11,18:38:13.000,162,9573903,-795,0,1654972692,6279.312276219993,-1176.1452966299985,24567.291637680006 2022-06-11,18:38:14.000,162,9573804,-795,0,1654972693,6279.292067289993,-1176.1664440199966,24567.242727840006 2022-06-11,18:38:15.000,162,9573924,-795,0,1654972694,6279.339221459995,-1176.187591410002,24567.33356040001 2022-06-11,18:38:16.000,162,9573812,-795,0,1654972695,6279.325748839998,-1176.1946405400013,24567.2986248 2022-06-11,18:38:17.000,162,9573889,885,0,1654972696,6279.345957769998,-1176.2228370599987,24567.312599040008 2022-06-11,18:38:18.000,162,9573828,-795,0,1654972697,6279.278594669995,-1176.229886189998,24567.144908160008 2022-06-11,18:38:19.000,162,9573891,-795,0,1654972698,6279.319012529995,-1176.2721809700015,24567.193818000007 2022-06-11,18:38:20.000,162,9573895,845,0,1654972699,6279.413320869993,-1176.2933283599996,24567.26368920001 2022-06-11,18:38:21.000,162,9573893,-635,0,1654972700,6279.399848249996,-1176.3144757499977,24567.33356040001 2022-06-11,18:38:22.000,162,9573885,-795,0,1654972701,6279.345957769998,-1176.342672269995,24567.26368920001 2022-06-11,18:38:23.000,162,9573890,-795,0,1654972702,6279.372903009993,-1176.3638196600004,24567.26368920001 2022-06-11,18:38:24.000,162,9573888,-795,0,1654972703,6279.366166699998,-1176.356770530001,24567.221766480005 2022-06-11,18:38:25.000,162,9573854,485,0,1654972704,6279.345957769998,-1176.3779179199992,24567.2287536 2022-06-11,18:38:26.000,162,9573833,-795,0,1654972705,6279.305539909998,-1176.3920161799979,24567.102985440004 2022-06-11,18:38:27.000,162,9573884,-795,0,1654972706,6279.3796393199955,-1176.3638196600004,24567.1588824 2022-06-11,18:38:28.000,162,9573877,-795,0,1654972707,6279.447002419998,-1176.3356231399957,24567.27766344 2022-06-11,18:38:29.000,162,9573892,-795,0,1654972708,6279.426793489998,-1176.321524879997,24567.256702079998 2022-06-11,18:38:30.000,162,9573880,5,0,1654972709,6279.413320869993,-1176.300377489999,24567.249714960002 2022-06-11,18:38:31.000,162,9573923,605,0,1654972710,6279.399848249996,-1176.2792301000009,24567.21477936001 2022-06-11,18:38:32.000,162,9573904,-795,0,1654972711,6279.325748839998,-1176.2862792300002,24567.06106272 2022-06-11,18:38:33.000,162,9573877,-795,0,1654972712,6279.359430389995,-1176.2510335799961,24567.068049839996 2022-06-11,18:38:34.000,162,9573842,-795,0,1654972713,6279.399848249996,-1176.2369353199974,24567.137921039997 2022-06-11,18:38:35.000,162,9573849,-795,0,1654972714,6279.433529799993,-1176.2157879299994,24567.151895280003 2022-06-11,18:38:36.000,162,9573850,-795,0,1654972715,6279.3796393199955,-1176.2157879299994,24567.09599832001 2022-06-11,18:38:37.000,162,9573871,-795,0,1654972716,6279.345957769998,-1176.2510335799961,24567.068049839996 2022-06-11,18:38:38.000,162,9573824,565,0,1654972717,6279.426793489998,-1176.2651318400021,24567.200805120003 2022-06-11,18:38:39.000,162,9573883,-795,0,1654972718,6279.366166699998,-1176.2721809700015,24567.102985440004 2022-06-11,18:38:40.000,162,9573839,-795,0,1654972719,6279.345957769998,-1176.2792301000009,24567.06106272 2022-06-11,18:38:41.000,162,9573911,-795,0,1654972720,6279.325748839998,-1176.300377489999,24567.075036960006 2022-06-11,18:38:42.000,162,9573905,-795,0,1654972721,6279.2516494299925,-1176.356770530001,24566.96324304 2022-06-11,18:38:43.000,162,9573845,1045,0,1654972722,6279.265122049997,-1176.3990653099972,24567.026127120007 2022-06-11,18:38:44.000,162,9573866,-795,0,1654972723,6279.319012529995,-1176.413163569996,24567.09599832001 2022-06-11,18:38:45.000,162,9573872,725,0,1654972724,6279.184286329997,-1176.4202126999953,24566.96324304 2022-06-11,18:38:46.000,162,9573896,445,0,1654972725,6279.339221459995,-1176.4554583499994,24567.04010136 2022-06-11,18:38:47.000,162,9573929,-795,0,1654972726,6279.204495259997,-1176.4977531299955,24566.92830744001 2022-06-11,18:38:48.000,162,9573891,965,0,1654972727,6279.2516494299925,-1176.518900520001,24566.900358959996 2022-06-11,18:38:49.000,162,9573903,-795,0,1654972728,6279.312276219993,-1176.540047909999,24566.977217280008 2022-06-11,18:38:50.000,162,9573801,-795,0,1654972729,6279.325748839998,-1176.5470970399983,24566.94228168 2022-06-11,18:38:51.000,162,9573902,-795,0,1654972730,6279.3796393199955,-1176.5823426899951,24567.01215288 2022-06-11,18:38:52.000,162,9573860,605,0,1654972731,6279.352694079993,-1176.5682444299964,24566.956255920006 2022-06-11,18:38:53.000,162,9573921,-795,0,1654972732,6279.339221459995,-1176.5541461699977,24566.858436240007 2022-06-11,18:38:54.000,162,9573890,965,0,1654972733,6279.433529799993,-1176.5682444299964,24566.96324304 2022-06-11,18:38:55.000,162,9573930,-795,0,1654972734,6279.413320869993,-1176.5752935599958,24566.92830744001 2022-06-11,18:38:56.000,162,9573775,-795,0,1654972735,6279.372903009993,-1176.561195299997,24566.92830744001 2022-06-11,18:38:57.000,162,9573833,765,0,1654972736,6279.345957769998,-1176.5470970399983,24566.739655200006 2022-06-11,18:38:58.000,162,9573884,-795,0,1654972737,6279.345957769998,-1176.5329987799996,24566.7745908 2022-06-11,18:38:59.000,162,9573835,-795,0,1654972738,6279.440266109996,-1176.4766057399975,24566.89337184 2022-06-11,18:39:00.000,162,9573823,-795,0,1654972739,6279.413320869993,-1176.4554583499994,24566.92830744001 2022-06-11,18:39:01.000,162,9573844,-795,0,1654972740,6279.406584559998,-1176.427261830002,24566.92830744001 2022-06-11,18:39:02.000,162,9573799,-795,0,1654972741,6279.386375629998,-1176.3990653099972,24566.781577919995 2022-06-11,18:39:03.000,162,9573831,-795,0,1654972742,6279.393111939993,-1176.3638196600004,24566.858436240007 2022-06-11,18:39:04.000,162,9573842,-795,0,1654972743,6279.366166699998,-1176.3074266199983,24566.851449119997 2022-06-11,18:39:05.000,162,9573863,-795,0,1654972744,6279.3796393199955,-1176.300377489999,24566.82350064 2022-06-11,18:39:06.000,162,9573837,-795,0,1654972745,6279.278594669995,-1176.2580827099955,24566.690745360007 2022-06-11,18:39:07.000,162,9573835,-795,0,1654972746,6279.298803599995,-1176.2369353199974,24566.718693840005 2022-06-11,18:39:08.000,162,9573836,-795,0,1654972747,6279.366166699998,-1176.2157879299994,24566.851449119997 2022-06-11,18:39:09.000,162,9573844,-795,0,1654972748,6279.339221459995,-1176.2016896700006,24566.809526400008 2022-06-11,18:39:10.000,162,9573912,-795,0,1654972749,6279.325748839998,-1176.173493149996,24566.767603680004 2022-06-11,18:39:11.000,162,9573891,-795,0,1654972750,6279.2853309799975,-1176.1382474999991,24566.739655200006 2022-06-11,18:39:12.000,162,9573897,-795,0,1654972751,6279.2314404999925,-1176.1523457599978,24566.599912800004 2022-06-11,18:39:13.000,162,9573871,1125,0,1654972752,6279.2516494299925,-1176.1382474999991,24566.66279688001 2022-06-11,18:39:14.000,162,9573847,-795,0,1654972753,6279.312276219993,-1176.1311983699998,24566.732668079996 2022-06-11,18:39:15.000,162,9573886,-795,0,1654972754,6279.3796393199955,-1176.1382474999991,24566.732668079996 2022-06-11,18:39:16.000,162,9573852,-795,0,1654972755,6279.345957769998,-1176.1593948899972,24566.718693840005 2022-06-11,18:39:17.000,162,9573892,-354,0,1654972756,6279.372903009993,-1176.173493149996,24566.71170672001 2022-06-11,18:39:18.000,162,9573833,-795,0,1654972757,6279.298803599995,-1176.1805422799953,24566.530041600003 2022-06-11,18:39:19.000,162,9573865,-795,0,1654972758,6279.345957769998,-1176.2087388,24566.641835520008 2022-06-11,18:39:20.000,162,9573876,605,0,1654972759,6279.298803599995,-1176.2087388,24566.613887039995 2022-06-11,18:39:21.000,162,9573846,924,0,1654972760,6279.325748839998,-1176.2369353199974,24566.620874160006 2022-06-11,18:39:22.000,162,9573844,-114,0,1654972761,6279.244913119997,-1176.2721809700015,24566.502093120005 2022-06-11,18:39:23.000,162,9573866,485,0,1654972762,6279.292067289993,-1176.3074266199983,24566.54401584001 2022-06-11,18:39:24.000,162,9573854,-795,0,1654972763,6279.345957769998,-1176.321524879997,24566.648822640003 2022-06-11,18:39:25.000,162,9573853,-235,0,1654972764,6279.386375629998,-1176.3638196600004,24566.634848399997 2022-06-11,18:39:26.000,162,9573789,685,0,1654972765,6279.372903009993,-1176.3920161799979,24566.613887039995 2022-06-11,18:39:27.000,162,9573895,-795,0,1654972766,6279.292067289993,-1176.4202126999953,24566.502093120005 2022-06-11,18:39:28.000,162,9573919,-795,0,1654972767,6279.345957769998,-1176.4554583499994,24566.53702872 2022-06-11,18:39:29.000,162,9573825,-795,0,1654972768,6279.319012529995,-1176.4766057399975,24566.551002960005 2022-06-11,18:39:30.000,162,9573855,-795,0,1654972769,6279.332485149993,-1176.5048022600022,24566.49510600001 2022-06-11,18:39:31.000,162,9573860,-795,0,1654972770,6279.359430389995,-1176.5259496500003,24566.55799008 2022-06-11,18:39:32.000,162,9573902,-555,0,1654972771,6279.305539909998,-1176.5259496500003,24566.516067359997 2022-06-11,18:39:33.000,162,9573844,-795,0,1654972772,6279.332485149993,-1176.5329987799996,24566.551002960005 2022-06-11,18:39:34.000,162,9573841,805,0,1654972773,6279.278594669995,-1176.4977531299955,24566.4601704 2022-06-11,18:39:35.000,162,9573920,-795,0,1654972774,6279.2853309799975,-1176.4907039999962,24566.4601704 2022-06-11,18:39:36.000,162,9573785,-795,0,1654972775,6279.244913119997,-1176.4977531299955,24566.446196159995 2022-06-11,18:39:37.000,162,9573953,445,0,1654972776,6279.217967879995,-1176.4554583499994,24566.397286319996 2022-06-11,18:39:38.000,162,9573841,-515,0,1654972777,6279.177550019995,-1176.4202126999953,24566.334402240005 2022-06-11,18:39:39.000,162,9573868,725,0,1654972778,6279.116923229994,-1176.3708687899998,24566.285492400006 2022-06-11,18:39:40.000,162,9573868,-795,0,1654972779,6279.224704189997,-1176.2933283599996,24566.43920904 2022-06-11,18:39:41.000,162,9573855,-795,0,1654972780,6279.211231569992,-1176.2510335799961,24566.397286319996 2022-06-11,18:39:42.000,162,9573835,605,0,1654972781,6279.143868469997,-1176.2157879299994,24566.306453760008 2022-06-11,18:39:43.000,162,9573875,765,0,1654972782,6279.164077399997,-1176.1664440199966,24566.355363600007 2022-06-11,18:39:44.000,162,9573846,-795,0,1654972783,6279.130395849992,-1176.1100509800017,24566.362350720003 2022-06-11,18:39:45.000,162,9573891,-795,0,1654972784,6279.170813709992,-1176.0889035899963,24566.334402240005 2022-06-11,18:39:46.000,162,9573900,-795,0,1654972785,6279.042823819997,-1176.0395596800008,24566.166711360005 2022-06-11,18:39:47.000,162,9573786,845,0,1654972786,6279.157341089995,-1176.0325105500015,24566.22260832 2022-06-11,18:39:48.000,162,9573865,525,0,1654972787,6279.244913119997,-1176.0043140299967,24566.418247679998 2022-06-11,18:39:49.000,162,9573839,-795,0,1654972788,6279.211231569992,-1175.9620192500006,24566.32741512001 2022-06-11,18:39:50.000,162,9573859,-795,0,1654972789,6279.217967879995,-1175.96906838,24566.355363600007 2022-06-11,18:39:51.000,162,9573813,-595,0,1654972790,6279.2314404999925,-1175.9338227299959,24566.285492400006 2022-06-11,18:39:52.000,162,9573853,1045,0,1654972791,6279.150604779992,-1175.9408718599952,24566.17369848 2022-06-11,18:39:53.000,162,9573876,-74,0,1654972792,6279.143868469997,-1175.9479209900019,24566.15972424001 2022-06-11,18:39:54.000,162,9573857,445,0,1654972793,6279.244913119997,-1175.9549701200012,24566.20863408001 2022-06-11,18:39:55.000,162,9573852,-195,0,1654972794,6279.298803599995,-1175.990215769998,24566.299466639997 2022-06-11,18:39:56.000,162,9573850,924,0,1654972795,6279.265122049997,-1175.9972648999974,24566.236582560006 2022-06-11,18:39:57.000,162,9573855,1085,0,1654972796,6279.258385739995,-1176.0466088100002,24566.166711360005 2022-06-11,18:39:58.000,162,9573828,124,0,1654972797,6279.339221459995,-1176.0677561999983,24566.264531040004 2022-06-11,18:39:59.000,162,9573876,485,0,1654972798,6279.325748839998,-1176.117100110001,24566.20863408001 2022-06-11,18:40:00.000,162,9573833,-795,0,1654972799,6279.319012529995,-1176.1311983699998,24566.15273712 2022-06-11,18:40:01.000,162,9573825,605,0,1654972800,6279.305539909998,-1176.187591410002,24566.166711360005 2022-06-11,18:40:02.000,162,9573824,1085,0,1654972801,6279.224704189997,-1176.2157879299994,24566.089853040008 2022-06-11,18:40:03.000,162,9573839,445,0,1654972802,6279.278594669995,-1176.2157879299994,24566.138762880008 2022-06-11,18:40:04.000,162,9573825,-315,0,1654972803,6279.352694079993,-1176.2510335799961,24566.17369848 2022-06-11,18:40:05.000,162,9573819,-795,0,1654972804,6279.339221459995,-1176.2933283599996,24566.20164696 2022-06-11,18:40:06.000,162,9573830,-795,0,1654972805,6279.339221459995,-1176.3144757499977,24566.17369848 2022-06-11,18:40:07.000,162,9573866,445,0,1654972806,6279.271858359993,-1176.3497214000017,24565.999020480005 2022-06-11,18:40:08.000,162,9573816,-795,0,1654972807,6279.258385739995,-1176.3920161799979,24566.075878800002 2022-06-11,18:40:09.000,162,9573845,-795,0,1654972808,6279.2853309799975,-1176.3920161799979,24566.047930320005 2022-06-11,18:40:10.000,162,9573828,-515,0,1654972809,6279.278594669995,-1176.413163569996,24566.068891680006 2022-06-11,18:40:11.000,162,9573821,-795,0,1654972810,6279.325748839998,-1176.4343109600013,24566.131775759997 2022-06-11,18:40:12.000,162,9573840,-795,0,1654972811,6279.319012529995,-1176.427261830002,24566.075878800002 2022-06-11,18:40:13.000,162,9573843,-795,0,1654972812,6279.271858359993,-1176.4202126999953,24566.012994719997 2022-06-11,18:40:14.000,162,9573911,-795,0,1654972813,6279.332485149993,-1176.4061144399966,24566.082865919998 2022-06-11,18:40:15.000,162,9573900,1285,0,1654972814,6279.339221459995,-1176.3638196600004,24566.012994719997 2022-06-11,18:40:16.000,162,9573817,445,0,1654972815,6279.339221459995,-1176.321524879997,24566.012994719997 2022-06-11,18:40:17.000,162,9573823,-515,0,1654972816,6279.312276219993,-1176.2580827099955,24565.943123519995 2022-06-11,18:40:18.000,162,9573905,-315,0,1654972817,6279.325748839998,-1176.229886189998,24565.95709776 2022-06-11,18:40:19.000,162,9573896,-795,0,1654972818,6279.433529799993,-1176.1805422799953,24566.068891680006 2022-06-11,18:40:20.000,162,9573817,-795,0,1654972819,6279.480683969996,-1176.1311983699998,24566.061904559996 2022-06-11,18:40:21.000,162,9573851,-795,0,1654972820,6279.5278381399985,-1176.0677561999983,24566.03395608 2022-06-11,18:40:22.000,162,9573839,285,0,1654972821,6279.507629209998,-1176.0536579399995,24566.012994719997 2022-06-11,18:40:23.000,162,9573962,-795,0,1654972822,6279.514365519994,-1176.011363159996,24566.019981840007 2022-06-11,18:40:24.000,162,9573851,-795,0,1654972823,6279.561519689996,-1175.9761175099993,24565.98504624 2022-06-11,18:40:25.000,162,9573839,-795,0,1654972824,6279.5278381399985,-1175.9479209900019,24566.012994719997 2022-06-11,18:40:26.000,162,9573870,-795,0,1654972825,6279.467211349998,-1175.9056262099984,24565.922162160008 2022-06-11,18:40:27.000,162,9573854,365,0,1654972826,6279.500892899996,-1175.9338227299959,24565.915175039998 2022-06-11,18:40:28.000,162,9573826,-515,0,1654972827,6279.561519689996,-1175.9197244699972,24566.061904559996 2022-06-11,18:40:29.000,162,9573905,365,0,1654972828,6279.554783379994,-1175.9408718599952,24566.03395608 2022-06-11,18:40:30.000,162,9573894,645,0,1654972829,6279.554783379994,-1175.9408718599952,24566.0060076 2022-06-11,18:40:31.000,162,9573896,-795,0,1654972830,6279.487420279998,-1175.9549701200012,24566.019981840007 2022-06-11,18:40:32.000,162,9573854,885,0,1654972831,6279.447002419998,-1175.9761175099993,24565.8662652 2022-06-11,18:40:33.000,162,9573892,404,0,1654972832,6279.399848249996,-1175.96906838,24565.852290960007 2022-06-11,18:40:34.000,162,9573833,-795,0,1654972833,6279.453738729993,-1175.9831666399987,24565.971072000008 2022-06-11,18:40:35.000,162,9573863,685,0,1654972834,6279.500892899996,-1175.990215769998,24565.99203336001 2022-06-11,18:40:36.000,162,9573872,1285,0,1654972835,6279.480683969996,-1176.025461420002,24565.915175039998 2022-06-11,18:40:37.000,162,9573873,-795,0,1654972836,6279.460475039996,-1176.025461420002,24565.880239440005 2022-06-11,18:40:38.000,162,9573783,645,0,1654972837,6279.5278381399985,-1176.025461420002,24565.978059120003 2022-06-11,18:40:39.000,162,9573843,-675,0,1654972838,6279.507629209998,-1176.025461420002,24565.908187920002 2022-06-11,18:40:40.000,162,9573844,-795,0,1654972839,6279.521101829996,-1176.0536579399995,24565.845303839997 2022-06-11,18:40:41.000,162,9573808,-795,0,1654972840,6279.534574449994,-1176.0184122899955,24565.894213679996 2022-06-11,18:40:42.000,162,9573822,-795,0,1654972841,6279.541310759996,-1176.0466088100002,24565.747484159998 2022-06-11,18:40:43.000,162,9573843,-795,0,1654972842,6279.561519689996,-1176.0466088100002,24565.810368240003 2022-06-11,18:40:44.000,162,9573838,885,0,1654972843,6279.662564339997,-1176.011363159996,24565.894213679996 2022-06-11,18:40:45.000,162,9573795,-795,0,1654972844,6279.689509579999,-1176.025461420002,24565.9361364 2022-06-11,18:40:46.000,162,9573824,-795,0,1654972845,6279.649091719999,-1176.0184122899955,24565.901200800006 2022-06-11,18:40:47.000,162,9573835,445,0,1654972846,6279.507629209998,-1176.060707069999,24565.677612959997 2022-06-11,18:40:48.000,162,9573832,-635,0,1654972847,6279.628882789999,-1176.0748053299976,24565.76844552 2022-06-11,18:40:49.000,162,9573857,-795,0,1654972848,6279.649091719999,-1176.0466088100002,24565.76844552 2022-06-11,18:40:50.000,162,9573809,-795,0,1654972849,6279.676036959994,-1176.081854459997,24565.733509920006 2022-06-11,18:40:51.000,162,9573843,-795,0,1654972850,6279.716454819994,-1176.081854459997,24565.803381120008 2022-06-11,18:40:52.000,162,9573857,165,0,1654972851,6279.682773269997,-1176.103001849995,24565.761458400004 2022-06-11,18:40:53.000,162,9573911,-795,0,1654972852,6279.676036959994,-1176.117100110001,24565.726522799996 2022-06-11,18:40:54.000,162,9573809,1125,0,1654972853,6279.723191129997,-1176.1382474999991,24565.810368240003 2022-06-11,18:40:55.000,162,9573876,165,0,1654972854,6279.729927439999,-1176.1523457599978,24565.754471280008 2022-06-11,18:40:56.000,162,9573872,-795,0,1654972855,6279.750136369992,-1176.1452966299985,24565.754471280008 2022-06-11,18:40:57.000,162,9573797,-795,0,1654972856,6279.689509579999,-1176.1523457599978,24565.65665160001 2022-06-11,18:40:58.000,162,9573842,-795,0,1654972857,6279.702982199997,-1176.1311983699998,24565.642677360003 2022-06-11,18:40:59.000,162,9573832,645,0,1654972858,6279.716454819994,-1176.1523457599978,24565.65665160001 2022-06-11,18:41:00.000,162,9573859,-795,0,1654972859,6279.824235779997,-1176.117100110001,24565.782419760006 2022-06-11,18:41:01.000,162,9573871,-795,0,1654972860,6279.824235779997,-1176.1241492400004,24565.796393999997 2022-06-11,18:41:02.000,162,9573821,-35,0,1654972861,6279.743400059997,-1176.0959527199957,24565.69857432 2022-06-11,18:41:03.000,162,9573833,845,0,1654972862,6279.783817919997,-1176.060707069999,24565.71953568 2022-06-11,18:41:04.000,162,9573847,-755,0,1654972863,6279.750136369992,-1176.0395596800008,24565.71953568 2022-06-11,18:41:05.000,162,9573855,45,0,1654972864,6279.763608989997,-1176.0043140299967,24565.733509920006 2022-06-11,18:41:06.000,162,9573789,685,0,1654972865,6279.750136369992,-1175.9479209900019,24565.71953568 2022-06-11,18:41:07.000,162,9573812,124,0,1654972866,6279.709718509999,-1175.9197244699972,24565.70556144001 2022-06-11,18:41:08.000,162,9573843,-795,0,1654972867,6279.669300649999,-1175.8562822999957,24565.71953568 2022-06-11,18:41:09.000,162,9573833,-795,0,1654972868,6279.7366637499945,-1175.8280857799982,24565.782419760006 2022-06-11,18:41:10.000,162,9573830,805,0,1654972869,6279.7366637499945,-1175.7787418699954,24565.76844552 2022-06-11,18:41:11.000,162,9573801,485,0,1654972870,6279.709718509999,-1175.7787418699954,24565.761458400004 2022-06-11,18:41:12.000,162,9573825,-795,0,1654972871,6279.655828029994,-1175.7575944799974,24565.607741759995 2022-06-11,18:41:13.000,162,9573861,-795,0,1654972872,6279.628882789999,-1175.7082505700018,24565.607741759995 2022-06-11,18:41:14.000,162,9573833,-795,0,1654972873,6279.7366637499945,-1175.6871031799965,24565.67062584 2022-06-11,18:41:15.000,162,9573855,-795,0,1654972874,6279.709718509999,-1175.6941523099958,24565.579793279998 2022-06-11,18:41:16.000,162,9573835,-795,0,1654972875,6279.810763159992,-1175.6659557899984,24565.733509920006 2022-06-11,18:41:17.000,162,9573804,-795,0,1654972876,6279.817499469995,-1175.7012014399952,24565.642677360003 2022-06-11,18:41:18.000,162,9573915,-795,0,1654972877,6279.878126259995,-1175.6800540499971,24565.754471280008 2022-06-11,18:41:19.000,162,9573925,765,0,1654972878,6279.911807809993,-1175.6800540499971,24565.691587200003 2022-06-11,18:41:20.000,162,9573822,-675,0,1654972879,6279.911807809993,-1175.7152997000012,24565.663638720005 2022-06-11,18:41:21.000,162,9573857,-795,0,1654972880,6279.938753049995,-1175.7434962199986,24565.642677360003 2022-06-11,18:41:22.000,162,9573834,-74,0,1654972881,6279.938753049995,-1175.7928401300014,24565.558831919996 2022-06-11,18:41:23.000,162,9573855,-795,0,1654972882,6279.932016739993,-1175.8210366499989,24565.642677360003 2022-06-11,18:41:24.000,162,9573835,-274,0,1654972883,6280.039797699996,-1175.8351349099976,24565.733509920006 2022-06-11,18:41:25.000,162,9573819,645,0,1654972884,6280.012852459993,-1175.898577079999,24565.70556144001 2022-06-11,18:41:26.000,162,9573832,645,0,1654972885,6280.019588769996,-1175.9197244699972,24565.747484159998 2022-06-11,18:41:27.000,162,9573821,1405,0,1654972886,6279.891598879993,-1175.9479209900019,24565.586780400008 2022-06-11,18:41:28.000,162,9573848,404,0,1654972887,6279.898335189995,-1175.9831666399987,24565.607741759995 2022-06-11,18:41:29.000,162,9573818,365,0,1654972888,6279.844444709997,-1176.0184122899955,24565.628703119997 2022-06-11,18:41:30.000,162,9573780,-795,0,1654972889,6279.817499469995,-1176.0325105500015,24565.621716 2022-06-11,18:41:31.000,162,9573907,-795,0,1654972890,6279.790554229992,-1176.0325105500015,24565.642677360003 2022-06-11,18:41:32.000,162,9573830,565,0,1654972891,6279.716454819994,-1176.0677561999983,24565.558831919996 2022-06-11,18:41:33.000,162,9573861,-795,0,1654972892,6279.649091719999,-1176.060707069999,24565.5518448 2022-06-11,18:41:34.000,162,9573806,924,0,1654972893,6279.702982199997,-1176.081854459997,24565.621716 2022-06-11,18:41:35.000,162,9573903,85,0,1654972894,6279.649091719999,-1176.0395596800008,24565.593767520004 2022-06-11,18:41:36.000,162,9573799,725,0,1654972895,6279.622146479996,-1176.0395596800008,24565.53787056001 2022-06-11,18:41:37.000,162,9573829,-795,0,1654972896,6279.5278381399985,-1176.011363159996,24565.467999360008 2022-06-11,18:41:38.000,162,9573848,404,0,1654972897,6279.507629209998,-1175.9831666399987,24565.447038000006 2022-06-11,18:41:39.000,162,9573819,-795,0,1654972898,6279.635619099994,-1175.9831666399987,24565.565819040006 2022-06-11,18:41:40.000,162,9573838,365,0,1654972899,6279.676036959994,-1175.9338227299959,24565.572806160002 2022-06-11,18:41:41.000,162,9573786,1245,0,1654972900,6279.662564339997,-1175.898577079999,24565.509922079997 2022-06-11,18:41:42.000,162,9573836,1205,0,1654972901,6279.622146479996,-1175.8844788200004,24565.45402512 2022-06-11,18:41:43.000,162,9573805,525,0,1654972902,6279.662564339997,-1175.8844788200004,24565.509922079997 2022-06-11,18:41:44.000,162,9573789,1125,0,1654972903,6279.702982199997,-1175.8492331699963,24565.4819736 2022-06-11,18:41:45.000,162,9573924,525,0,1654972904,6279.723191129997,-1175.8210366499989,24565.440050879995 2022-06-11,18:41:46.000,162,9573744,605,0,1654972905,6279.682773269997,-1175.8210366499989,24565.349218320007 2022-06-11,18:41:47.000,162,9573825,565,0,1654972906,6279.716454819994,-1175.7928401300014,24565.426076640004 2022-06-11,18:41:48.000,162,9573853,-795,0,1654972907,6279.655828029994,-1175.7152997000012,24565.377166800004 2022-06-11,18:41:49.000,162,9573891,-595,0,1654972908,6279.763608989997,-1175.72939796,24565.405115280002 2022-06-11,18:41:50.000,162,9573892,-434,0,1654972909,6279.824235779997,-1175.7012014399952,24565.405115280002 2022-06-11,18:41:51.000,162,9573870,-795,0,1654972910,6279.824235779997,-1175.6800540499971,24565.426076640004 2022-06-11,18:41:52.000,162,9573848,765,0,1654972911,6279.709718509999,-1175.658906659999,24565.272359999995 2022-06-11,18:41:53.000,162,9573896,-795,0,1654972912,6279.729927439999,-1175.6307101400016,24565.293321359997 2022-06-11,18:41:54.000,162,9573814,-795,0,1654972913,6279.756872679995,-1175.6095627499963,24565.38415392 2022-06-11,18:41:55.000,162,9573854,-795,0,1654972914,6279.797290539995,-1175.5602188400007,24565.447038000006 2022-06-11,18:41:56.000,162,9573826,-795,0,1654972915,6279.777081609995,-1175.5249731899967,24565.356205440003 2022-06-11,18:41:57.000,162,9573828,-795,0,1654972916,6279.729927439999,-1175.532022319996,24565.342231199997 2022-06-11,18:41:58.000,162,9573815,605,0,1654972917,6279.824235779997,-1175.5038257999986,24565.356205440003 2022-06-11,18:41:59.000,162,9573811,404,0,1654972918,6279.783817919997,-1175.4685801500018,24565.342231199997 2022-06-11,18:42:00.000,162,9573817,-795,0,1654972919,6279.750136369992,-1175.4615310199952,24565.293321359997 2022-06-11,18:42:01.000,162,9573812,-795,0,1654972920,6279.702982199997,-1175.4685801500018,24565.32126984001 2022-06-11,18:42:02.000,162,9573883,-795,0,1654972921,6279.6423554099965,-1175.4615310199952,24565.230437280006 2022-06-11,18:42:03.000,162,9573805,-795,0,1654972922,6279.662564339997,-1175.4756292800012,24565.237424400002 2022-06-11,18:42:04.000,162,9573849,165,0,1654972923,6279.723191129997,-1175.4756292800012,24565.356205440003 2022-06-11,18:42:05.000,162,9573780,-795,0,1654972924,6279.723191129997,-1175.4826784100005,24565.328256960005 2022-06-11,18:42:06.000,162,9573884,-795,0,1654972925,6279.709718509999,-1175.5179240599973,24565.342231199997 2022-06-11,18:42:07.000,162,9573871,-795,0,1654972926,6279.628882789999,-1175.5249731899967,24565.174540319997 2022-06-11,18:42:08.000,162,9573798,-795,0,1654972927,6279.608673859999,-1175.5390714499954,24565.14659184 2022-06-11,18:42:09.000,162,9573827,-795,0,1654972928,6279.608673859999,-1175.5390714499954,24565.104669119995 2022-06-11,18:42:10.000,162,9573822,-795,0,1654972929,6279.682773269997,-1175.5602188400007,24565.230437280006 2022-06-11,18:42:11.000,162,9573849,-795,0,1654972930,6279.743400059997,-1175.546120580002,24565.223450159996 2022-06-11,18:42:12.000,162,9573866,-795,0,1654972931,6279.729927439999,-1175.5390714499954,24565.223450159996 2022-06-11,18:42:13.000,162,9573838,805,0,1654972932,6279.709718509999,-1175.5602188400007,24565.20248880001 2022-06-11,18:42:14.000,162,9573781,-795,0,1654972933,6279.777081609995,-1175.546120580002,24565.251398640008 2022-06-11,18:42:15.000,162,9573864,-795,0,1654972934,6279.743400059997,-1175.5602188400007,24565.174540319997 2022-06-11,18:42:16.000,162,9573854,325,0,1654972935,6279.729927439999,-1175.5531697100014,24565.097682 2022-06-11,18:42:17.000,162,9573768,-795,0,1654972936,6279.709718509999,-1175.546120580002,24565.069733520002 2022-06-11,18:42:18.000,162,9573830,-795,0,1654972937,6279.743400059997,-1175.5179240599973,24565.055759279996 2022-06-11,18:42:19.000,162,9573851,-515,0,1654972938,6279.864653639997,-1175.532022319996,24565.223450159996 2022-06-11,18:42:20.000,162,9573825,765,0,1654972939,6279.925280429998,-1175.5390714499954,24565.20248880001 2022-06-11,18:42:21.000,162,9573785,1445,0,1654972940,6279.938753049995,-1175.510874929998,24565.1675532 2022-06-11,18:42:22.000,162,9573845,-235,0,1654972941,6279.898335189995,-1175.5249731899967,24565.083707760008 2022-06-11,18:42:23.000,162,9573879,445,0,1654972942,6279.972434599993,-1175.5038257999986,24565.090694880004 2022-06-11,18:42:24.000,162,9573861,-795,0,1654972943,6279.952225669993,-1175.4826784100005,24565.055759279996 2022-06-11,18:42:25.000,162,9573854,-795,0,1654972944,6279.992643529993,-1175.4756292800012,24565.069733520002 2022-06-11,18:42:26.000,162,9573863,-795,0,1654972945,6279.972434599993,-1175.440383629997,24565.020823680003 2022-06-11,18:42:27.000,162,9573784,605,0,1654972946,6280.006116149998,-1175.4333344999977,24565.020823680003 2022-06-11,18:42:28.000,162,9573835,-795,0,1654972947,6280.0936881799935,-1175.3769414599956,24565.125630479997 2022-06-11,18:42:29.000,162,9573865,445,0,1654972948,6280.060006629996,-1175.3557940699975,24565.139604720003 2022-06-11,18:42:30.000,162,9573830,485,0,1654972949,6280.0936881799935,-1175.3346466799994,24565.132617600008 2022-06-11,18:42:31.000,162,9573876,924,0,1654972950,6280.080215559996,-1175.3205484200007,24565.0278108 2022-06-11,18:42:32.000,162,9573858,-795,0,1654972951,6279.9993798399955,-1175.292351899996,24564.964926720007 2022-06-11,18:42:33.000,162,9573859,-795,0,1654972952,6279.9993798399955,-1175.271204509998,24564.936978239995 2022-06-11,18:42:34.000,162,9573848,-795,0,1654972953,6280.046534009998,-1175.2500571199998,24564.98588808001 2022-06-11,18:42:35.000,162,9573777,765,0,1654972954,6280.0936881799935,-1175.2500571199998,24565.04877216 2022-06-11,18:42:36.000,162,9573879,-795,0,1654972955,6280.066742939998,-1175.2359588600011,24565.041785040004 2022-06-11,18:42:37.000,162,9573801,-795,0,1654972956,6280.026325079998,-1175.2430079900005,24564.971913840003 2022-06-11,18:42:38.000,162,9573788,-795,0,1654972957,6280.086951869998,-1175.2430079900005,24565.041785040004 2022-06-11,18:42:39.000,162,9573895,-795,0,1654972958,6280.107160799998,-1175.2289097300018,24564.971913840003 2022-06-11,18:42:40.000,162,9573794,445,0,1654972959,6280.086951869998,-1175.2430079900005,24564.923004000004 2022-06-11,18:42:41.000,162,9573847,-795,0,1654972960,6280.1475786599985,-1175.2500571199998,24564.902042640002 2022-06-11,18:42:42.000,162,9573813,-475,0,1654972961,6280.073479249993,-1175.2571062499992,24564.846145680007 2022-06-11,18:42:43.000,162,9573844,-795,0,1654972962,6280.161051279996,-1175.2571062499992,24564.888068399996 2022-06-11,18:42:44.000,162,9573839,-715,0,1654972963,6280.214941759994,-1175.2571062499992,24564.943965360006 2022-06-11,18:42:45.000,162,9573824,-795,0,1654972964,6280.262095929997,-1175.2430079900005,24564.971913840003 2022-06-11,18:42:46.000,162,9573803,205,0,1654972965,6280.295777479994,-1175.2782536399973,24564.943965360006 2022-06-11,18:42:47.000,162,9573875,-795,0,1654972966,6280.228414379999,-1175.2853027699966,24564.825184320005 2022-06-11,18:42:48.000,162,9573847,-795,0,1654972967,6280.268832239999,-1175.306450160002,24564.7832616 2022-06-11,18:42:49.000,162,9573821,-635,0,1654972968,6280.221678069996,-1175.2994010299954,24564.755313120004 2022-06-11,18:42:50.000,162,9573844,-795,0,1654972969,6280.2418869999965,-1175.3487449399981,24564.804222960003 2022-06-11,18:42:51.000,162,9573805,-795,0,1654972970,6280.309250099999,-1175.3910397200016,24564.748326000008 2022-06-11,18:42:52.000,162,9573839,525,0,1654972971,6280.315986409994,-1175.440383629997,24564.804222960003 2022-06-11,18:42:53.000,162,9573839,-795,0,1654972972,6280.369876889992,-1175.440383629997,24564.874094160004 2022-06-11,18:42:54.000,162,9573832,-795,0,1654972973,6280.417031059995,-1175.4826784100005,24564.86710704001 2022-06-11,18:42:55.000,162,9573926,-795,0,1654972974,6280.363140579997,-1175.4967766699992,24564.776274480006 2022-06-11,18:42:56.000,162,9573867,-795,0,1654972975,6280.302513789997,-1175.532022319996,24564.7133904 2022-06-11,18:42:57.000,162,9573845,-195,0,1654972976,6280.315986409994,-1175.56726797,24564.6435192 2022-06-11,18:42:58.000,162,9573792,-795,0,1654972977,6280.342931649997,-1175.5743170999995,24564.7133904 2022-06-11,18:42:59.000,162,9573832,485,0,1654972978,6280.349667959992,-1175.5743170999995,24564.741338879998 2022-06-11,18:43:00.000,162,9573808,525,0,1654972979,6280.417031059995,-1175.5884153599982,24564.81121008 2022-06-11,18:43:01.000,162,9573830,-795,0,1654972980,6280.403558439997,-1175.602513619997,24564.81819720001 2022-06-11,18:43:02.000,162,9573831,-795,0,1654972981,6280.315986409994,-1175.6095627499963,24564.685441920003 2022-06-11,18:43:03.000,162,9573858,-795,0,1654972982,6280.336195339994,-1175.5884153599982,24564.706403280004 2022-06-11,18:43:04.000,162,9573857,805,0,1654972983,6280.329459029999,-1175.6166118799956,24564.657493440005 2022-06-11,18:43:05.000,162,9573883,-795,0,1654972984,6280.342931649997,-1175.602513619997,24564.69941616001 2022-06-11,18:43:06.000,162,9573798,485,0,1654972985,6280.282304859997,-1175.6236610100023,24564.573647999998 2022-06-11,18:43:07.000,162,9573810,-195,0,1654972986,6280.363140579997,-1175.602513619997,24564.608583600006 2022-06-11,18:43:08.000,162,9573799,-795,0,1654972987,6280.423767369997,-1175.5884153599982,24564.7133904 2022-06-11,18:43:09.000,162,9573875,725,0,1654972988,6280.437239989995,-1175.56726797,24564.7133904 2022-06-11,18:43:10.000,162,9573832,-715,0,1654972989,6280.430503679992,-1175.56726797,24564.66448056 2022-06-11,18:43:11.000,162,9573790,165,0,1654972990,6280.410294749992,-1175.56726797,24564.657493440005 2022-06-11,18:43:12.000,162,9573821,-795,0,1654972991,6280.315986409994,-1175.5602188400007,24564.53172528001 2022-06-11,18:43:13.000,162,9573854,-795,0,1654972992,6280.349667959992,-1175.5884153599982,24564.49678968 2022-06-11,18:43:14.000,162,9573800,-795,0,1654972993,6280.396822129995,-1175.5390714499954,24564.61557072 2022-06-11,18:43:15.000,162,9573776,-795,0,1654972994,6280.430503679992,-1175.5531697100014,24564.65050632001 2022-06-11,18:43:16.000,162,9573810,365,0,1654972995,6280.390085819992,-1175.546120580002,24564.608583600006 2022-06-11,18:43:17.000,162,9573793,85,0,1654972996,6280.336195339994,-1175.5743170999995,24564.580635120008 2022-06-11,18:43:18.000,162,9573789,445,0,1654972997,6280.3564042699945,-1175.5884153599982,24564.678454800007 2022-06-11,18:43:19.000,162,9573870,124,0,1654972998,6280.309250099999,-1175.602513619997,24564.566660880002 2022-06-11,18:43:20.000,162,9573837,-235,0,1654972999,6280.295777479994,-1175.6166118799956,24564.573647999998 2022-06-11,18:43:21.000,162,9573818,285,0,1654973000,6280.268832239999,-1175.637759270001,24564.517751040003 2022-06-11,18:43:22.000,162,9573825,-795,0,1654973001,6280.275568549994,-1175.637759270001,24564.538712400004 2022-06-11,18:43:23.000,162,9573805,525,0,1654973002,6280.235150689994,-1175.658906659999,24564.454866959997 2022-06-11,18:43:24.000,162,9573856,-795,0,1654973003,6280.2418869999965,-1175.6800540499971,24564.454866959997 2022-06-11,18:43:25.000,162,9573805,-795,0,1654973004,6280.322722719997,-1175.6941523099958,24564.48281544001 2022-06-11,18:43:26.000,162,9573837,485,0,1654973005,6280.302513789997,-1175.6730049199978,24564.517751040003 2022-06-11,18:43:27.000,162,9573872,-795,0,1654973006,6280.282304859997,-1175.7152997000012,24564.398970000002 2022-06-11,18:43:28.000,162,9573821,-795,0,1654973007,6280.208205449999,-1175.6730049199978,24564.301150320003 2022-06-11,18:43:29.000,162,9573809,-795,0,1654973008,6280.248623309999,-1175.6800540499971,24564.36403440001 2022-06-11,18:43:30.000,162,9573805,-795,0,1654973009,6280.282304859997,-1175.6518575299997,24564.384995759996 2022-06-11,18:43:31.000,162,9573783,1045,0,1654973010,6280.342931649997,-1175.658906659999,24564.419931360004 2022-06-11,18:43:32.000,162,9573834,1285,0,1654973011,6280.336195339994,-1175.6941523099958,24564.350060160003 2022-06-11,18:43:33.000,162,9573817,565,0,1654973012,6280.302513789997,-1175.6236610100023,24564.273201840006 2022-06-11,18:43:34.000,162,9573842,645,0,1654973013,6280.349667959992,-1175.6448084000003,24564.384995759996 2022-06-11,18:43:35.000,162,9573873,1085,0,1654973014,6280.396822129995,-1175.6236610100023,24564.35704728 2022-06-11,18:43:36.000,162,9573867,-795,0,1654973015,6280.369876889992,-1175.6307101400016,24564.266214719995 2022-06-11,18:43:37.000,162,9573849,365,0,1654973016,6280.315986409994,-1175.6448084000003,24564.203330640004 2022-06-11,18:43:38.000,162,9573794,605,0,1654973017,6280.302513789997,-1175.6518575299997,24564.14743368001 2022-06-11,18:43:39.000,162,9573849,-795,0,1654973018,6280.369876889992,-1175.6166118799956,24564.245253360008 2022-06-11,18:43:40.000,162,9573857,-795,0,1654973019,6280.410294749992,-1175.6236610100023,24564.266214719995 2022-06-11,18:43:41.000,162,9573748,-795,0,1654973020,6280.403558439997,-1175.6095627499963,24564.294163200007 2022-06-11,18:43:42.000,162,9573814,205,0,1654973021,6280.349667959992,-1175.6236610100023,24564.168395039997 2022-06-11,18:43:43.000,162,9573840,-795,0,1654973022,6280.363140579997,-1175.637759270001,24564.252240480004 2022-06-11,18:43:44.000,162,9573790,-795,0,1654973023,6280.329459029999,-1175.6236610100023,24564.1893564 2022-06-11,18:43:45.000,162,9573828,-795,0,1654973024,6280.315986409994,-1175.6307101400016,24564.182369280003 2022-06-11,18:43:46.000,162,9573726,725,0,1654973025,6280.275568549994,-1175.6518575299997,24564.11249808 2022-06-11,18:43:47.000,162,9573777,1165,0,1654973026,6280.262095929997,-1175.658906659999,24564.119485199997 2022-06-11,18:43:48.000,162,9573819,924,0,1654973027,6280.329459029999,-1175.6730049199978,24564.203330640004 2022-06-11,18:43:49.000,162,9573814,-795,0,1654973028,6280.336195339994,-1175.7012014399952,24564.175382160007 2022-06-11,18:43:50.000,162,9573825,165,0,1654973029,6280.181260209996,-1175.6941523099958,24564.02166552 2022-06-11,18:43:51.000,162,9573856,-795,0,1654973030,6280.194732829994,-1175.6659557899984,24564.02865264001 2022-06-11,18:43:52.000,162,9573788,725,0,1654973031,6280.228414379999,-1175.7082505700018,24563.97974280001 2022-06-11,18:43:53.000,162,9573762,-795,0,1654973032,6280.187996519999,-1175.7223488300006,24563.958781440007 2022-06-11,18:43:54.000,162,9573840,-795,0,1654973033,6280.187996519999,-1175.7223488300006,24563.965768560003 2022-06-11,18:43:55.000,162,9573766,-555,0,1654973034,6280.309250099999,-1175.7152997000012,24564.077562480008 2022-06-11,18:43:56.000,162,9573809,-795,0,1654973035,6280.336195339994,-1175.7575944799974,24564.077562480008 2022-06-11,18:43:57.000,162,9573855,445,0,1654973036,6280.336195339994,-1175.7364470899993,24564.063588240002 2022-06-11,18:43:58.000,162,9573860,-795,0,1654973037,6280.248623309999,-1175.7575944799974,24563.9448072 2022-06-11,18:43:59.000,162,9573861,565,0,1654973038,6280.275568549994,-1175.7787418699954,24563.97275568 2022-06-11,18:44:00.000,162,9573792,-795,0,1654973039,6280.268832239999,-1175.8069383900001,24563.97275568 2022-06-11,18:44:01.000,162,9573873,365,0,1654973040,6280.255359619994,-1175.7998892600008,24563.97275568 2022-06-11,18:44:02.000,162,9573805,-795,0,1654973041,6280.201469139996,-1175.8351349099976,24563.874936 2022-06-11,18:44:03.000,162,9573755,-795,0,1654973042,6280.181260209996,-1175.842184039997,24563.867948880004 2022-06-11,18:44:04.000,162,9573827,-795,0,1654973043,6280.302513789997,-1175.8633314300023,24563.99371704 2022-06-11,18:44:05.000,162,9573829,-195,0,1654973044,6280.295777479994,-1175.8280857799982,24563.965768560003 2022-06-11,18:44:06.000,162,9573804,-795,0,1654973045,6280.295777479994,-1175.842184039997,24563.958781440007 2022-06-11,18:44:07.000,162,9573849,-795,0,1654973046,6280.1475786599985,-1175.8562822999957,24563.81205192001 2022-06-11,18:44:08.000,162,9573852,-795,0,1654973047,6280.167787589999,-1175.8703805600016,24563.846987520003 2022-06-11,18:44:09.000,162,9573904,-795,0,1654973048,6280.221678069996,-1175.842184039997,24563.86096176001 2022-06-11,18:44:10.000,162,9573722,845,0,1654973049,6280.187996519999,-1175.8915279499997,24563.888910240006 2022-06-11,18:44:11.000,162,9573821,-795,0,1654973050,6280.2418869999965,-1175.8562822999957,24563.846987520003 2022-06-11,18:44:12.000,162,9573791,805,0,1654973051,6280.167787589999,-1175.877429690001,24563.81205192001 2022-06-11,18:44:13.000,162,9573761,565,0,1654973052,6280.161051279996,-1175.877429690001,24563.728206480002 2022-06-11,18:44:14.000,162,9573806,-795,0,1654973053,6280.214941759994,-1175.8915279499997,24563.881923119996 2022-06-11,18:44:15.000,162,9573773,-795,0,1654973054,6280.187996519999,-1175.8844788200004,24563.798077680003 2022-06-11,18:44:16.000,162,9573801,-795,0,1654973055,6280.187996519999,-1175.9126753399978,24563.749167840004 2022-06-11,18:44:17.000,162,9573847,-795,0,1654973056,6280.140842349996,-1175.9408718599952,24563.651348160005 2022-06-11,18:44:18.000,162,9573843,-795,0,1654973057,6280.086951869998,-1175.785791000002,24563.553528480006 2022-06-11,18:44:19.000,162,9573846,-795,0,1654973058,6280.201469139996,-1175.9620192500006,24563.70724512 2022-06-11,18:44:20.000,162,9573796,605,0,1654973059,6280.268832239999,-1175.9408718599952,24563.763142079995 2022-06-11,18:44:21.000,162,9573789,525,0,1654973060,6280.295777479994,-1175.9620192500006,24563.69327088001 2022-06-11,18:44:22.000,162,9573834,-795,0,1654973061,6280.315986409994,-1175.9549701200012,24563.700258000004 2022-06-11,18:44:23.000,162,9573840,-155,0,1654973062,6280.262095929997,-1175.9761175099993,24563.602438320006 2022-06-11,18:44:24.000,162,9573790,445,0,1654973063,6280.228414379999,-1175.9549701200012,24563.616412559997 2022-06-11,18:44:25.000,162,9573805,1045,0,1654973064,6280.289041169999,-1175.9620192500006,24563.560515600002 2022-06-11,18:44:26.000,162,9573828,-795,0,1654973065,6280.275568549994,-1175.9831666399987,24563.574489840008 2022-06-11,18:44:27.000,162,9573832,-635,0,1654973066,6280.221678069996,-1176.011363159996,24563.511605760003 2022-06-11,18:44:28.000,162,9573762,-795,0,1654973067,6280.289041169999,-1176.0043140299967,24563.51859288 2022-06-11,18:44:29.000,162,9573766,965,0,1654973068,6280.282304859997,-1176.025461420002,24563.60942544 2022-06-11,18:44:30.000,162,9573800,-795,0,1654973069,6280.255359619994,-1176.0043140299967,24563.623399680007 2022-06-11,18:44:31.000,162,9573866,165,0,1654973070,6280.248623309999,-1176.0184122899955,24563.553528480006 2022-06-11,18:44:32.000,162,9573783,-195,0,1654973071,6280.161051279996,-1176.0184122899955,24563.413786080004 2022-06-11,18:44:33.000,162,9573862,-795,0,1654973072,6280.208205449999,-1176.011363159996,24563.532567120004 2022-06-11,18:44:34.000,162,9573780,-795,0,1654973073,6280.134106039994,-1176.025461420002,24563.427760319995 2022-06-11,18:44:35.000,162,9573757,805,0,1654973074,6280.1475786599985,-1175.990215769998,24563.434747440006 2022-06-11,18:44:36.000,162,9573763,1445,0,1654973075,6280.140842349996,-1175.9761175099993,24563.4207732 2022-06-11,18:44:37.000,162,9573764,245,0,1654973076,6280.113897109994,-1175.9972648999974,24563.448721679997 2022-06-11,18:44:38.000,162,9573865,1005,0,1654973077,6280.174523899994,-1175.9549701200012,24563.532567120004 2022-06-11,18:44:39.000,162,9573833,-795,0,1654973078,6280.113897109994,-1175.9479209900019,24563.462695920003 2022-06-11,18:44:40.000,162,9573773,-515,0,1654973079,6280.120633419996,-1175.96906838,24563.406798960008 2022-06-11,18:44:41.000,162,9573782,-795,0,1654973080,6280.066742939998,-1175.9479209900019,24563.343914880003 2022-06-11,18:44:42.000,162,9573744,885,0,1654973081,6280.039797699996,-1175.9338227299959,24563.260069439995 2022-06-11,18:44:43.000,162,9573837,-795,0,1654973082,6280.033061389993,-1175.9408718599952,24563.281030799997 2022-06-11,18:44:44.000,162,9573836,-114,0,1654973083,6280.1273697299985,-1175.9549701200012,24563.385837600006 2022-06-11,18:44:45.000,162,9573794,-155,0,1654973084,6280.120633419996,-1175.9338227299959,24563.350902 2022-06-11,18:44:46.000,162,9573795,-795,0,1654973085,6280.100424489996,-1175.9267735999965,24563.329940639996 2022-06-11,18:44:47.000,162,9573828,965,0,1654973086,6279.9993798399955,-1175.9479209900019,24563.20417248 2022-06-11,18:44:48.000,162,9573840,-795,0,1654973087,6279.992643529993,-1175.9761175099993,24563.232120959998 2022-06-11,18:44:49.000,162,9573837,-795,0,1654973088,6279.9993798399955,-1175.9338227299959,24563.239108080008 2022-06-11,18:44:50.000,162,9573792,525,0,1654973089,6280.019588769996,-1175.9620192500006,24563.20417248 2022-06-11,18:44:51.000,162,9573764,245,0,1654973090,6279.952225669993,-1175.9620192500006,24563.197185360004 2022-06-11,18:44:52.000,162,9573776,445,0,1654973091,6279.8511810199925,-1175.9479209900019,24563.127314160003 2022-06-11,18:44:53.000,162,9573791,1165,0,1654973092,6279.938753049995,-1175.9620192500006,24563.148275520005 2022-06-11,18:44:54.000,162,9573882,-795,0,1654973093,6280.006116149998,-1175.9549701200012,24563.20417248 2022-06-11,18:44:55.000,162,9573791,-795,0,1654973094,6279.992643529993,-1175.9831666399987,24563.162249759996 2022-06-11,18:44:56.000,162,9573775,-795,0,1654973095,6279.965698289998,-1175.9761175099993,24563.078404320004 2022-06-11,18:44:57.000,162,9573850,325,0,1654973096,6279.891598879993,-1175.9479209900019,24563.01552024 2022-06-11,18:44:58.000,162,9573778,-795,0,1654973097,6279.905071499998,-1175.9549701200012,24562.994558879996 2022-06-11,18:44:59.000,162,9573789,725,0,1654973098,6279.992643529993,-1175.9549701200012,24563.092378559995 2022-06-11,18:45:00.000,162,9573762,-795,0,1654973099,6280.006116149998,-1175.9620192500006,24563.1063528 2022-06-11,18:45:01.000,162,9573800,685,0,1654973100,6279.952225669993,-1175.96906838,24562.93866192 2022-06-11,18:45:02.000,162,9573791,645,0,1654973101,6279.938753049995,-1175.9549701200012,24562.91770056 2022-06-11,18:45:03.000,162,9573842,-74,0,1654973102,6279.952225669993,-1175.9549701200012,24562.952636160007 2022-06-11,18:45:04.000,162,9573808,-795,0,1654973103,6279.965698289998,-1175.9267735999965,24562.882764960006 2022-06-11,18:45:05.000,162,9573752,-795,0,1654973104,6279.952225669993,-1175.9267735999965,24562.924687679995 2022-06-11,18:45:06.000,162,9573802,404,0,1654973105,6279.911807809993,-1175.9197244699972,24562.79891952 2022-06-11,18:45:07.000,162,9573833,-795,0,1654973106,6279.932016739993,-1175.9267735999965,24562.861803600004 2022-06-11,18:45:08.000,162,9573785,-795,0,1654973107,6279.972434599993,-1175.9267735999965,24562.945649039997 2022-06-11,18:45:09.000,162,9573764,-795,0,1654973108,6279.958961979995,-1175.9267735999965,24562.896739199998 2022-06-11,18:45:10.000,162,9573821,-795,0,1654973109,6279.979170909995,-1175.9338227299959,24562.882764960006 2022-06-11,18:45:11.000,162,9573822,-795,0,1654973110,6279.925280429998,-1175.9408718599952,24562.85481648001 2022-06-11,18:45:12.000,162,9573822,-795,0,1654973111,6279.8511810199925,-1175.9197244699972,24562.68712560001 2022-06-11,18:45:13.000,162,9573852,325,0,1654973112,6279.8511810199925,-1175.9267735999965,24562.708086959996 2022-06-11,18:45:14.000,162,9573803,1245,0,1654973113,6279.905071499998,-1175.9267735999965,24562.722061200002 2022-06-11,18:45:15.000,162,9573753,1325,0,1654973114,6279.925280429998,-1175.9267735999965,24562.763983920006 2022-06-11,18:45:16.000,162,9573822,285,0,1654973115,6279.878126259995,-1175.9126753399978,24562.694112720004 2022-06-11,18:45:17.000,162,9573840,605,0,1654973116,6279.878126259995,-1175.9056262099984,24562.673151360003 2022-06-11,18:45:18.000,162,9573829,-795,0,1654973117,6279.918544119995,-1175.9338227299959,24562.756996799995 2022-06-11,18:45:19.000,162,9573812,-635,0,1654973118,6279.871389949993,-1175.9338227299959,24562.645202880005 2022-06-11,18:45:20.000,162,9573788,-795,0,1654973119,6279.830972089992,-1175.9549701200012,24562.63821576001 2022-06-11,18:45:21.000,162,9573812,-795,0,1654973120,6279.844444709997,-1175.9549701200012,24562.596293040006 2022-06-11,18:45:22.000,162,9573743,765,0,1654973121,6279.797290539995,-1175.9620192500006,24562.477512000005 2022-06-11,18:45:23.000,162,9573783,-795,0,1654973122,6279.797290539995,-1176.0184122899955,24562.547383200006 2022-06-11,18:45:24.000,162,9573875,-795,0,1654973123,6279.857917329995,-1176.0325105500015,24562.666164240007 2022-06-11,18:45:25.000,162,9573783,605,0,1654973124,6279.837708399995,-1176.0748053299976,24562.63821576001 2022-06-11,18:45:26.000,162,9573804,1125,0,1654973125,6279.8511810199925,-1176.081854459997,24562.610267279997 2022-06-11,18:45:27.000,162,9573869,-195,0,1654973126,6279.743400059997,-1176.1382474999991,24562.428602160006 2022-06-11,18:45:28.000,162,9573829,-795,0,1654973127,6279.729927439999,-1176.1382474999991,24562.477512000005 2022-06-11,18:45:29.000,162,9573764,-795,0,1654973128,6279.763608989997,-1176.1946405400013,24562.51943472001 2022-06-11,18:45:30.000,162,9573768,-795,0,1654973129,6279.7366637499945,-1176.2228370599987,24562.449563520007 2022-06-11,18:45:31.000,162,9573754,-635,0,1654973130,6279.770345299992,-1176.2510335799961,24562.51943472001 2022-06-11,18:45:32.000,162,9573743,845,0,1654973131,6279.763608989997,-1176.2439844499968,24562.456550640003 2022-06-11,18:45:33.000,162,9573789,-795,0,1654973132,6279.729927439999,-1176.3074266199983,24562.400653680008 2022-06-11,18:45:34.000,162,9573792,325,0,1654973133,6279.797290539995,-1176.3074266199983,24562.48449912 2022-06-11,18:45:35.000,162,9573799,404,0,1654973134,6279.750136369992,-1176.300377489999,24562.442576399997 2022-06-11,18:45:36.000,162,9573843,885,0,1654973135,6279.797290539995,-1176.342672269995,24562.330782480007 2022-06-11,18:45:37.000,162,9573822,-795,0,1654973136,6279.716454819994,-1176.3074266199983,24562.253924159995 2022-06-11,18:45:38.000,162,9573841,-795,0,1654973137,6279.702982199997,-1176.3285740099964,24562.260911280006 2022-06-11,18:45:39.000,162,9573772,-795,0,1654973138,6279.770345299992,-1176.300377489999,24562.400653680008 2022-06-11,18:45:40.000,162,9573787,205,0,1654973139,6279.837708399995,-1176.2933283599996,24562.400653680008 2022-06-11,18:45:41.000,162,9573763,485,0,1654973140,6279.770345299992,-1176.2580827099955,24562.379692320006 2022-06-11,18:45:42.000,162,9573809,-795,0,1654973141,6279.709718509999,-1176.2439844499968,24562.29584688 2022-06-11,18:45:43.000,162,9573846,-795,0,1654973142,6279.763608989997,-1176.2157879299994,24562.309821120005 2022-06-11,18:45:44.000,162,9573770,-795,0,1654973143,6279.743400059997,-1176.2087388,24562.24693704 2022-06-11,18:45:45.000,162,9573778,-795,0,1654973144,6279.702982199997,-1176.173493149996,24562.260911280006 2022-06-11,18:45:46.000,162,9573769,325,0,1654973145,6279.635619099994,-1176.1664440199966,24562.18405296001 2022-06-11,18:45:47.000,162,9573738,-795,0,1654973146,6279.655828029994,-1176.1452966299985,24562.17706584 2022-06-11,18:45:48.000,162,9573818,885,0,1654973147,6279.729927439999,-1176.1311983699998,24562.281872640007 2022-06-11,18:45:49.000,162,9573766,805,0,1654973148,6279.702982199997,-1176.103001849995,24562.281872640007 2022-06-11,18:45:50.000,162,9573794,-795,0,1654973149,6279.702982199997,-1176.0959527199957,24562.281872640007 2022-06-11,18:45:51.000,162,9573852,-354,0,1654973150,6279.669300649999,-1176.081854459997,24562.17706584 2022-06-11,18:45:52.000,162,9573799,-795,0,1654973151,6279.548047069999,-1176.0466088100002,24562.065271920008 2022-06-11,18:45:53.000,162,9573776,1125,0,1654973152,6279.514365519994,-1176.0466088100002,24562.037323439996 2022-06-11,18:45:54.000,162,9573750,1085,0,1654973153,6279.622146479996,-1176.0677561999983,24562.065271920008 2022-06-11,18:45:55.000,162,9573787,525,0,1654973154,6279.729927439999,-1176.0536579399995,24562.191040080004 2022-06-11,18:45:56.000,162,9573758,-795,0,1654973155,6279.689509579999,-1176.0536579399995,24562.163091600007 2022-06-11,18:45:57.000,162,9573761,-795,0,1654973156,6279.743400059997,-1176.0536579399995,24562.170078720002 2022-06-11,18:45:58.000,162,9573792,765,0,1654973157,6279.682773269997,-1176.060707069999,24562.086233279995 2022-06-11,18:45:59.000,162,9573772,1365,0,1654973158,6279.729927439999,-1176.0889035899963,24562.10020752 2022-06-11,18:46:00.000,162,9573784,605,0,1654973159,6279.716454819994,-1176.081854459997,24562.051297680002 2022-06-11,18:46:01.000,162,9573763,285,0,1654973160,6279.729927439999,-1176.0959527199957,24562.03033632 2022-06-11,18:46:02.000,162,9573833,-795,0,1654973161,6279.595201239994,-1176.1241492400004,24561.86264544 2022-06-11,18:46:03.000,162,9573772,-795,0,1654973162,6279.817499469995,-1176.1241492400004,24562.128156 2022-06-11,18:46:04.000,162,9573712,645,0,1654973163,6279.830972089992,-1176.1593948899972,24562.086233279995 2022-06-11,18:46:05.000,162,9573768,-795,0,1654973164,6279.756872679995,-1176.187591410002,24561.995400720007 2022-06-11,18:46:06.000,162,9573766,-515,0,1654973165,6279.898335189995,-1176.1664440199966,24562.072259040004 2022-06-11,18:46:07.000,162,9573786,-795,0,1654973166,6279.905071499998,-1176.1946405400013,24562.03033632 2022-06-11,18:46:08.000,162,9573800,1085,0,1654973167,6279.891598879993,-1176.1946405400013,24561.995400720007 2022-06-11,18:46:09.000,162,9573774,485,0,1654973168,6279.824235779997,-1176.2087388,24561.890593919998 2022-06-11,18:46:10.000,162,9573776,124,0,1654973169,6279.918544119995,-1176.2016896700006,24562.03033632 2022-06-11,18:46:11.000,162,9573799,-795,0,1654973170,6279.992643529993,-1176.229886189998,24562.03033632 2022-06-11,18:46:12.000,162,9573743,-795,0,1654973171,6279.9993798399955,-1176.229886189998,24562.01636208001 2022-06-11,18:46:13.000,162,9573730,-155,0,1654973172,6279.972434599993,-1176.2228370599987,24561.918542399995 2022-06-11,18:46:14.000,162,9573781,-235,0,1654973173,6280.039797699996,-1176.2228370599987,24562.072259040004 2022-06-11,18:46:15.000,162,9573786,-795,0,1654973174,6280.039797699996,-1176.2439844499968,24562.023349200004 2022-06-11,18:46:16.000,162,9573787,485,0,1654973175,6280.026325079998,-1176.2157879299994,24561.946490880007 2022-06-11,18:46:17.000,162,9573746,-795,0,1654973176,6279.9993798399955,-1176.229886189998,24561.806748480005 2022-06-11,18:46:18.000,162,9573791,-795,0,1654973177,6280.026325079998,-1176.2228370599987,24561.86264544 2022-06-11,18:46:19.000,162,9573817,-795,0,1654973178,6280.107160799998,-1176.2228370599987,24561.96046512 2022-06-11,18:46:20.000,162,9573772,-795,0,1654973179,6280.1475786599985,-1176.187591410002,24561.995400720007 2022-06-11,18:46:21.000,162,9573770,-795,0,1654973180,6280.134106039994,-1176.2016896700006,24561.96046512 2022-06-11,18:46:22.000,162,9573772,-795,0,1654973181,6280.066742939998,-1176.2016896700006,24561.904568160004 2022-06-11,18:46:23.000,162,9573812,-795,0,1654973182,6280.086951869998,-1176.1805422799953,24561.876619680006 2022-06-11,18:46:24.000,162,9573779,-795,0,1654973183,6280.026325079998,-1176.187591410002,24561.876619680006 2022-06-11,18:46:25.000,162,9573823,-795,0,1654973184,6280.019588769996,-1176.1805422799953,24561.84867120001 2022-06-11,18:46:26.000,162,9573746,-795,0,1654973185,6279.925280429998,-1176.1593948899972,24561.79976136001 2022-06-11,18:46:27.000,162,9573802,-795,0,1654973186,6279.945489359998,-1176.1311983699998,24561.806748480005 2022-06-11,18:46:28.000,162,9573753,-74,0,1654973187,6279.985907219998,-1176.117100110001,24561.96046512 2022-06-11,18:46:29.000,162,9573830,-795,0,1654973188,6279.938753049995,-1176.1100509800017,24561.96046512 2022-06-11,18:46:30.000,162,9573810,-795,0,1654973189,6279.945489359998,-1176.1311983699998,24561.925529520006 2022-06-11,18:46:31.000,162,9573830,365,0,1654973190,6279.891598879993,-1176.1100509800017,24561.904568160004 2022-06-11,18:46:32.000,162,9573780,-795,0,1654973191,6279.810763159992,-1176.0889035899963,24561.806748480005 2022-06-11,18:46:33.000,162,9573832,-795,0,1654973192,6279.824235779997,-1176.103001849995,24561.79976136001 2022-06-11,18:46:34.000,162,9573777,765,0,1654973193,6279.878126259995,-1176.117100110001,24561.86264544 2022-06-11,18:46:35.000,162,9573718,-795,0,1654973194,6279.932016739993,-1176.1100509800017,24561.91155528 2022-06-11,18:46:36.000,162,9573768,-795,0,1654973195,6279.891598879993,-1176.117100110001,24561.84867120001 2022-06-11,18:46:37.000,162,9573812,-795,0,1654973196,6279.871389949993,-1176.1241492400004,24561.76482576 2022-06-11,18:46:38.000,162,9573797,-795,0,1654973197,6279.864653639997,-1176.1523457599978,24561.91155528 2022-06-11,18:46:39.000,162,9573859,-795,0,1654973198,6279.857917329995,-1176.1241492400004,24561.84867120001 2022-06-11,18:46:40.000,162,9573798,-795,0,1654973199,6279.824235779997,-1176.1593948899972,24561.79976136001 2022-06-11,18:46:41.000,162,9573790,-274,0,1654973200,6279.837708399995,-1176.1382474999991,24561.8137356 2022-06-11,18:46:42.000,162,9573828,1205,0,1654973201,6279.790554229992,-1176.1523457599978,24561.69495456 2022-06-11,18:46:43.000,162,9573810,1405,0,1654973202,6279.790554229992,-1176.1523457599978,24561.7438644 2022-06-11,18:46:44.000,162,9573800,-795,0,1654973203,6279.810763159992,-1176.1382474999991,24561.76482576 2022-06-11,18:46:45.000,162,9573818,-74,0,1654973204,6279.878126259995,-1176.1382474999991,24561.890593919998 2022-06-11,18:46:46.000,162,9573735,805,0,1654973205,6279.857917329995,-1176.1100509800017,24561.806748480005 2022-06-11,18:46:47.000,162,9573803,-795,0,1654973206,6279.8511810199925,-1176.1100509800017,24561.827709840007 2022-06-11,18:46:48.000,162,9573726,-635,0,1654973207,6279.797290539995,-1176.0889035899963,24561.639057600005 2022-06-11,18:46:49.000,162,9573793,-315,0,1654973208,6279.797290539995,-1176.081854459997,24561.639057600005 2022-06-11,18:46:50.000,162,9573803,-795,0,1654973209,6279.844444709997,-1176.0466088100002,24561.76482576 2022-06-11,18:46:51.000,162,9573813,-795,0,1654973210,6279.8848625699975,-1176.0043140299967,24561.7438644 2022-06-11,18:46:52.000,162,9573769,-795,0,1654973211,6279.891598879993,-1175.9972648999974,24561.722903039998 2022-06-11,18:46:53.000,162,9573837,-795,0,1654973212,6279.824235779997,-1175.96906838,24561.62508336 2022-06-11,18:46:54.000,162,9573773,-795,0,1654973213,6279.804026849997,-1175.9338227299959,24561.639057600005 2022-06-11,18:46:55.000,162,9573721,-795,0,1654973214,6279.878126259995,-1175.9338227299959,24561.750851519995 2022-06-11,18:46:56.000,162,9573785,-795,0,1654973215,6279.864653639997,-1175.9267735999965,24561.708928800006 2022-06-11,18:46:57.000,162,9573804,-795,0,1654973216,6279.770345299992,-1175.9056262099984,24561.611109120007 2022-06-11,18:46:58.000,162,9573788,365,0,1654973217,6279.783817919997,-1175.9197244699972,24561.618096240003 2022-06-11,18:46:59.000,162,9573732,-35,0,1654973218,6279.844444709997,-1175.8915279499997,24561.715915920002 2022-06-11,18:47:00.000,162,9573785,-795,0,1654973219,6279.844444709997,-1175.9197244699972,24561.722903039998 2022-06-11,18:47:01.000,162,9573815,-795,0,1654973220,6279.8511810199925,-1175.9549701200012,24561.6739932 2022-06-11,18:47:02.000,162,9573796,404,0,1654973221,6279.756872679995,-1175.9479209900019,24561.653031839996 2022-06-11,18:47:03.000,162,9573794,-795,0,1654973222,6279.770345299992,-1175.9338227299959,24561.611109120007 2022-06-11,18:47:04.000,162,9573744,-795,0,1654973223,6279.709718509999,-1175.9479209900019,24561.62508336 2022-06-11,18:47:05.000,162,9573799,-795,0,1654973224,6279.702982199997,-1175.9620192500006,24561.62508336 2022-06-11,18:47:06.000,162,9573745,-795,0,1654973225,6279.595201239994,-1175.9831666399987,24561.492328080007 2022-06-11,18:47:07.000,162,9573802,-795,0,1654973226,6279.628882789999,-1176.011363159996,24561.548225040002 2022-06-11,18:47:08.000,162,9573771,525,0,1654973227,6279.669300649999,-1176.025461420002,24561.653031839996 2022-06-11,18:47:09.000,162,9573771,-635,0,1654973228,6279.649091719999,-1176.0395596800008,24561.618096240003 2022-06-11,18:47:10.000,162,9573767,525,0,1654973229,6279.628882789999,-1176.0466088100002,24561.59713488 2022-06-11,18:47:11.000,162,9573782,-795,0,1654973230,6279.541310759996,-1176.060707069999,24561.57617352 2022-06-11,18:47:12.000,162,9573784,-795,0,1654973231,6279.467211349998,-1176.081854459997,24561.471366720005 2022-06-11,18:47:13.000,162,9573772,-795,0,1654973232,6279.453738729993,-1176.0748053299976,24561.450405360003 2022-06-11,18:47:14.000,162,9573825,845,0,1654973233,6279.487420279998,-1176.060707069999,24561.520276560004 2022-06-11,18:47:15.000,162,9573752,485,0,1654973234,6279.480683969996,-1176.0536579399995,24561.590147760005 2022-06-11,18:47:16.000,162,9573803,-675,0,1654973235,6279.399848249996,-1176.0748053299976,24561.52726368 2022-06-11,18:47:17.000,162,9573741,885,0,1654973236,6279.433529799993,-1176.081854459997,24561.47835384 2022-06-11,18:47:18.000,162,9573766,605,0,1654973237,6279.473947659993,-1176.0395596800008,24561.562199280008 2022-06-11,18:47:19.000,162,9573868,-35,0,1654973238,6279.372903009993,-1176.025461420002,24561.499315200002 2022-06-11,18:47:20.000,162,9573758,-795,0,1654973239,6279.366166699998,-1176.0748053299976,24561.450405360003 2022-06-11,18:47:21.000,162,9573737,-555,0,1654973240,6279.271858359993,-1176.025461420002,24561.331624320002 2022-06-11,18:47:22.000,162,9573800,485,0,1654973241,6279.339221459995,-1175.9972648999974,24561.436431119997 2022-06-11,18:47:23.000,162,9573747,-795,0,1654973242,6279.325748839998,-1176.0043140299967,24561.3595728 2022-06-11,18:47:24.000,162,9573805,-795,0,1654973243,6279.332485149993,-1175.96906838,24561.3595728 2022-06-11,18:47:25.000,162,9573702,-795,0,1654973244,6279.399848249996,-1175.9267735999965,24561.47835384 2022-06-11,18:47:26.000,162,9573740,-795,0,1654973245,6279.406584559998,-1175.898577079999,24561.485340959996 2022-06-11,18:47:27.000,162,9573863,-795,0,1654973246,6279.298803599995,-1175.898577079999,24561.34559856001 2022-06-11,18:47:28.000,162,9573755,765,0,1654973247,6279.265122049997,-1175.8633314300023,24561.282714480003 2022-06-11,18:47:29.000,162,9573759,645,0,1654973248,6279.271858359993,-1175.842184039997,24561.275727360007 2022-06-11,18:47:30.000,162,9573791,565,0,1654973249,6279.339221459995,-1175.8069383900001,24561.380534160002 2022-06-11,18:47:31.000,162,9573766,1125,0,1654973250,6279.399848249996,-1175.7928401300014,24561.40848264 2022-06-11,18:47:32.000,162,9573819,-795,0,1654973251,6279.312276219993,-1175.7787418699954,24561.373547040006 2022-06-11,18:47:33.000,162,9573757,365,0,1654973252,6279.244913119997,-1175.7575944799974,24561.205856160006 2022-06-11,18:47:34.000,162,9573722,-795,0,1654973253,6279.244913119997,-1175.7646436099967,24561.247778879995 2022-06-11,18:47:35.000,162,9573798,1205,0,1654973254,6279.298803599995,-1175.7152997000012,24561.29668872001 2022-06-11,18:47:36.000,162,9573787,-795,0,1654973255,6279.265122049997,-1175.7223488300006,24561.268740239997 2022-06-11,18:47:37.000,162,9573743,565,0,1654973256,6279.298803599995,-1175.7152997000012,24561.219830399998 2022-06-11,18:47:38.000,162,9573783,-795,0,1654973257,6279.224704189997,-1175.7082505700018,24561.087075120005 2022-06-11,18:47:39.000,162,9573782,-795,0,1654973258,6279.244913119997,-1175.72939796,24561.184894800004 2022-06-11,18:47:40.000,162,9573772,725,0,1654973259,6279.319012529995,-1175.7152997000012,24561.247778879995 2022-06-11,18:47:41.000,162,9573771,-795,0,1654973260,6279.244913119997,-1175.7575944799974,24561.14297208 2022-06-11,18:47:42.000,162,9573769,-795,0,1654973261,6279.359430389995,-1175.7646436099967,24561.26175312 2022-06-11,18:47:43.000,162,9573727,-795,0,1654973262,6279.325748839998,-1175.7646436099967,24561.184894800004 2022-06-11,18:47:44.000,162,9573748,924,0,1654973263,6279.339221459995,-1175.8069383900001,24561.149959199996 2022-06-11,18:47:45.000,162,9573743,-795,0,1654973264,6279.258385739995,-1175.8069383900001,24561.052139519998 2022-06-11,18:47:46.000,162,9573740,-795,0,1654973265,6279.278594669995,-1175.8280857799982,24561.01021680001 2022-06-11,18:47:47.000,162,9573730,-114,0,1654973266,6279.339221459995,-1175.8139875199995,24561.12201072 2022-06-11,18:47:48.000,162,9573807,-795,0,1654973267,6279.359430389995,-1175.8280857799982,24561.149959199996 2022-06-11,18:47:49.000,162,9573759,-795,0,1654973268,6279.386375629998,-1175.8351349099976,24561.12899784001 2022-06-11,18:47:50.000,162,9573694,-795,0,1654973269,6279.406584559998,-1175.842184039997,24561.149959199996 2022-06-11,18:47:51.000,162,9573776,45,0,1654973270,6279.359430389995,-1175.8562822999957,24561.101049359997 2022-06-11,18:47:52.000,162,9573763,-795,0,1654973271,6279.271858359993,-1175.842184039997,24560.90541 2022-06-11,18:47:53.000,162,9573849,605,0,1654973272,6279.319012529995,-1175.8633314300023,24560.933358479997 2022-06-11,18:47:54.000,162,9573739,-795,0,1654973273,6279.386375629998,-1175.8562822999957,24561.01021680001 2022-06-11,18:47:55.000,162,9573849,-795,0,1654973274,6279.312276219993,-1175.8633314300023,24560.90541 2022-06-11,18:47:56.000,162,9573768,-795,0,1654973275,6279.460475039996,-1175.8280857799982,24561.00322968 2022-06-11,18:47:57.000,162,9573782,365,0,1654973276,6279.433529799993,-1175.8280857799982,24560.90541 2022-06-11,18:47:58.000,162,9573802,-515,0,1654973277,6279.352694079993,-1175.8069383900001,24560.912397119995 2022-06-11,18:47:59.000,162,9573792,645,0,1654973278,6279.453738729993,-1175.8280857799982,24560.95431984 2022-06-11,18:48:00.000,162,9573801,5,0,1654973279,6279.345957769998,-1175.8139875199995,24560.779641840003 2022-06-11,18:48:01.000,162,9573713,-795,0,1654973280,6279.440266109996,-1175.7646436099967,24560.828551680002 2022-06-11,18:48:02.000,162,9573749,1445,0,1654973281,6279.5278381399985,-1175.7575944799974,24560.912397119995 2022-06-11,18:48:03.000,162,9573778,285,0,1654973282,6279.521101829996,-1175.7223488300006,24560.90541 2022-06-11,18:48:04.000,162,9573780,765,0,1654973283,6279.5278381399985,-1175.7364470899993,24560.87746152 2022-06-11,18:48:05.000,162,9573732,-795,0,1654973284,6279.500892899996,-1175.7012014399952,24560.80759032 2022-06-11,18:48:06.000,162,9573822,525,0,1654973285,6279.581728619996,-1175.6871031799965,24560.90541 2022-06-11,18:48:07.000,162,9573779,-795,0,1654973286,6279.561519689996,-1175.6800540499971,24560.884448639998 2022-06-11,18:48:08.000,162,9573747,-195,0,1654973287,6279.561519689996,-1175.658906659999,24560.835538799998 2022-06-11,18:48:09.000,162,9573789,-795,0,1654973288,6279.514365519994,-1175.6448084000003,24560.695796399996 2022-06-11,18:48:10.000,162,9573737,1085,0,1654973289,6279.554783379994,-1175.602513619997,24560.84252592001 2022-06-11,18:48:11.000,162,9573725,525,0,1654973290,6279.595201239994,-1175.6166118799956,24560.84252592001 2022-06-11,18:48:12.000,162,9573684,765,0,1654973291,6279.628882789999,-1175.6095627499963,24560.870474400006 2022-06-11,18:48:13.000,162,9573762,725,0,1654973292,6279.6423554099965,-1175.5743170999995,24560.891435760008 2022-06-11,18:48:14.000,162,9573738,-795,0,1654973293,6279.595201239994,-1175.5743170999995,24560.702783520006 2022-06-11,18:48:15.000,162,9573848,-795,0,1654973294,6279.635619099994,-1175.5743170999995,24560.779641840003 2022-06-11,18:48:16.000,162,9573777,-795,0,1654973295,6279.628882789999,-1175.5884153599982,24560.751693360005 2022-06-11,18:48:17.000,162,9573737,325,0,1654973296,6279.6423554099965,-1175.5531697100014,24560.68880928 2022-06-11,18:48:18.000,162,9573681,725,0,1654973297,6279.608673859999,-1175.5813662299988,24560.653873680007 2022-06-11,18:48:19.000,162,9573759,565,0,1654973298,6279.622146479996,-1175.5743170999995,24560.646886559996 2022-06-11,18:48:20.000,162,9573751,-795,0,1654973299,6279.723191129997,-1175.56726797,24560.70977064 2022-06-11,18:48:21.000,162,9573792,-795,0,1654973300,6279.750136369992,-1175.5602188400007,24560.716757759998 2022-06-11,18:48:22.000,162,9573738,5,0,1654973301,6279.709718509999,-1175.5531697100014,24560.646886559996 2022-06-11,18:48:23.000,162,9573837,-795,0,1654973302,6279.7366637499945,-1175.5531697100014,24560.667847919998 2022-06-11,18:48:24.000,162,9573828,924,0,1654973303,6279.743400059997,-1175.56726797,24560.667847919998 2022-06-11,18:48:25.000,162,9573736,-795,0,1654973304,6279.7366637499945,-1175.56726797,24560.67483504001 2022-06-11,18:48:26.000,162,9573779,445,0,1654973305,6279.702982199997,-1175.56726797,24560.535092640006 2022-06-11,18:48:27.000,162,9573668,-795,0,1654973306,6279.7366637499945,-1175.5390714499954,24560.577015359995 2022-06-11,18:48:28.000,162,9573741,645,0,1654973307,6279.817499469995,-1175.5249731899967,24560.667847919998 2022-06-11,18:48:29.000,162,9573788,-235,0,1654973308,6279.878126259995,-1175.5179240599973,24560.632912320005 2022-06-11,18:48:30.000,162,9573705,-795,0,1654973309,6279.844444709997,-1175.5179240599973,24560.646886559996 2022-06-11,18:48:31.000,162,9573764,645,0,1654973310,6279.830972089992,-1175.4967766699992,24560.57002824 2022-06-11,18:48:32.000,162,9573729,-795,0,1654973311,6279.750136369992,-1175.5038257999986,24560.444260080003 2022-06-11,18:48:33.000,162,9573767,-795,0,1654973312,6279.790554229992,-1175.4967766699992,24560.500157039998 2022-06-11,18:48:34.000,162,9573665,965,0,1654973313,6279.830972089992,-1175.4826784100005,24560.535092640006 2022-06-11,18:48:35.000,162,9573735,-795,0,1654973314,6279.891598879993,-1175.4756292800012,24560.556054000008 2022-06-11,18:48:36.000,162,9573719,-795,0,1654973315,6279.857917329995,-1175.4615310199952,24560.535092640006 2022-06-11,18:48:37.000,162,9573758,-795,0,1654973316,6279.830972089992,-1175.4615310199952,24560.47220856 2022-06-11,18:48:38.000,162,9573794,-755,0,1654973317,6279.898335189995,-1175.4826784100005,24560.577015359995 2022-06-11,18:48:39.000,162,9573727,924,0,1654973318,6279.871389949993,-1175.4897275399999,24560.54207976 2022-06-11,18:48:40.000,162,9573779,165,0,1654973319,6279.871389949993,-1175.4897275399999,24560.465221440005 2022-06-11,18:48:41.000,162,9573767,-195,0,1654973320,6279.871389949993,-1175.5179240599973,24560.486182800007 2022-06-11,18:48:42.000,162,9573761,325,0,1654973321,6279.824235779997,-1175.4897275399999,24560.360414639996 2022-06-11,18:48:43.000,162,9573788,525,0,1654973322,6279.837708399995,-1175.5249731899967,24560.430285839997 2022-06-11,18:48:44.000,162,9573803,-795,0,1654973323,6279.945489359998,-1175.532022319996,24560.54207976 2022-06-11,18:48:45.000,162,9573763,-795,0,1654973324,6279.918544119995,-1175.546120580002,24560.493169920002 2022-06-11,18:48:46.000,162,9573751,-795,0,1654973325,6279.952225669993,-1175.5602188400007,24560.437272960007 2022-06-11,18:48:47.000,162,9573819,645,0,1654973326,6279.777081609995,-1175.5884153599982,24560.297530560005 2022-06-11,18:48:48.000,162,9573837,-795,0,1654973327,6279.837708399995,-1175.5813662299988,24560.346440400004 2022-06-11,18:48:49.000,162,9573733,-795,0,1654973328,6279.905071499998,-1175.602513619997,24560.367401760006 2022-06-11,18:48:50.000,162,9573732,1365,0,1654973329,6279.830972089992,-1175.6095627499963,24560.248620720005 2022-06-11,18:48:51.000,162,9573779,-795,0,1654973330,6279.817499469995,-1175.5954644899975,24560.262594959997 2022-06-11,18:48:52.000,162,9573769,-795,0,1654973331,6279.925280429998,-1175.6166118799956,24560.388363120008 2022-06-11,18:48:53.000,162,9573757,485,0,1654973332,6279.979170909995,-1175.6166118799956,24560.35342752 2022-06-11,18:48:54.000,162,9573705,-114,0,1654973333,6279.952225669993,-1175.6236610100023,24560.395350240004 2022-06-11,18:48:55.000,162,9573743,725,0,1654973334,6279.891598879993,-1175.602513619997,24560.199710880006 2022-06-11,18:48:56.000,162,9573783,965,0,1654973335,6279.804026849997,-1175.5884153599982,24560.1368268 2022-06-11,18:48:57.000,162,9573762,-795,0,1654973336,6279.958961979995,-1175.602513619997,24560.325479040002 2022-06-11,18:48:58.000,162,9573778,-795,0,1654973337,6279.945489359998,-1175.5743170999995,24560.297530560005 2022-06-11,18:48:59.000,162,9573781,-795,0,1654973338,6279.958961979995,-1175.5531697100014,24560.241633599995 2022-06-11,18:49:00.000,162,9573740,-35,0,1654973339,6280.046534009998,-1175.5531697100014,24560.367401760006 2022-06-11,18:49:01.000,162,9573778,-795,0,1654973340,6280.066742939998,-1175.5390714499954,24560.360414639996 2022-06-11,18:49:02.000,162,9573739,-795,0,1654973341,6280.080215559996,-1175.546120580002,24560.332466159998 2022-06-11,18:49:03.000,162,9573758,-795,0,1654973342,6280.053270319993,-1175.510874929998,24560.23464648 2022-06-11,18:49:04.000,162,9573782,-795,0,1654973343,6280.0936881799935,-1175.4826784100005,24560.29054344001 2022-06-11,18:49:05.000,162,9573760,445,0,1654973344,6279.9993798399955,-1175.4615310199952,24560.1368268 2022-06-11,18:49:06.000,162,9573719,885,0,1654973345,6280.033061389993,-1175.4262853699984,24560.164775279998 2022-06-11,18:49:07.000,162,9573812,-795,0,1654973346,6280.1475786599985,-1175.4051379800003,24560.28355632 2022-06-11,18:49:08.000,162,9573778,-795,0,1654973347,6280.134106039994,-1175.4051379800003,24560.276569200003 2022-06-11,18:49:09.000,162,9573707,605,0,1654973348,6280.120633419996,-1175.3839905900022,24560.199710880006 2022-06-11,18:49:10.000,162,9573772,-795,0,1654973349,6280.248623309999,-1175.3769414599956,24560.241633599995 2022-06-11,18:49:11.000,162,9573778,-795,0,1654973350,6280.235150689994,-1175.3487449399981,24560.227659360004 2022-06-11,18:49:12.000,162,9573766,-795,0,1654973351,6280.154314969994,-1175.3628431999969,24560.08791696 2022-06-11,18:49:13.000,162,9573745,685,0,1654973352,6280.181260209996,-1175.3346466799994,24560.0669556 2022-06-11,18:49:14.000,162,9573768,-475,0,1654973353,6280.221678069996,-1175.3416958099988,24560.150801040007 2022-06-11,18:49:15.000,162,9573742,165,0,1654973354,6280.302513789997,-1175.3205484200007,24560.227659360004 2022-06-11,18:49:16.000,162,9573718,-35,0,1654973355,6280.289041169999,-1175.2994010299954,24560.080929840005 2022-06-11,18:49:17.000,162,9573788,-795,0,1654973356,6280.255359619994,-1175.271204509998,24560.059968480004 2022-06-11,18:49:18.000,162,9573741,-555,0,1654973357,6280.349667959992,-1175.2500571199998,24560.192723759996 2022-06-11,18:49:19.000,162,9573761,-795,0,1654973358,6280.322722719997,-1175.2571062499992,24560.108878320003 2022-06-11,18:49:20.000,162,9573747,-795,0,1654973359,6280.349667959992,-1175.2500571199998,24560.08791696 2022-06-11,18:49:21.000,162,9573682,-795,0,1654973360,6280.363140579997,-1175.2571062499992,24560.080929840005 2022-06-11,18:49:22.000,162,9573691,-795,0,1654973361,6280.268832239999,-1175.2500571199998,24559.997084399998 2022-06-11,18:49:23.000,162,9573775,-795,0,1654973362,6280.336195339994,-1175.2289097300018,24560.059968480004 2022-06-11,18:49:24.000,162,9573694,-795,0,1654973363,6280.430503679992,-1175.2218605999951,24560.12285256001 2022-06-11,18:49:25.000,162,9573702,-795,0,1654973364,6280.437239989995,-1175.2289097300018,24560.1368268 2022-06-11,18:49:26.000,162,9573705,-395,0,1654973365,6280.410294749992,-1175.2289097300018,24560.164775279998 2022-06-11,18:49:27.000,162,9573825,-795,0,1654973366,6280.457448919995,-1175.2077623399964,24560.1368268 2022-06-11,18:49:28.000,162,9573738,-795,0,1654973367,6280.349667959992,-1175.2430079900005,24559.983110160007 2022-06-11,18:49:29.000,162,9573716,1125,0,1654973368,6280.390085819992,-1175.2359588600011,24559.983110160007 2022-06-11,18:49:30.000,162,9573770,-795,0,1654973369,6280.336195339994,-1175.2430079900005,24559.962148800005 2022-06-11,18:49:31.000,162,9573742,45,0,1654973370,6280.524812019998,-1175.2430079900005,24560.108878320003 2022-06-11,18:49:32.000,162,9573741,-795,0,1654973371,6280.4843941599975,-1175.2359588600011,24560.129839680005 2022-06-11,18:49:33.000,162,9573768,-795,0,1654973372,6280.4507126099925,-1175.2430079900005,24560.052981360008 2022-06-11,18:49:34.000,162,9573778,-795,0,1654973373,6280.518075709995,-1175.2359588600011,24560.17176240001 2022-06-11,18:49:35.000,162,9573761,-795,0,1654973374,6280.464185229997,-1175.2218605999951,24560.1368268 2022-06-11,18:49:36.000,162,9573760,-795,0,1654973375,6280.477657849995,-1175.2500571199998,24560.12285256001 2022-06-11,18:49:37.000,162,9573792,-795,0,1654973376,6280.417031059995,-1175.2571062499992,24559.94817456 2022-06-11,18:49:38.000,162,9573746,-795,0,1654973377,6280.390085819992,-1175.2641553799986,24559.976123039996 2022-06-11,18:49:39.000,162,9573699,965,0,1654973378,6280.491130469993,-1175.271204509998,24560.08791696 2022-06-11,18:49:40.000,162,9573742,404,0,1654973379,6280.518075709995,-1175.2853027699966,24560.178749520004 2022-06-11,18:49:41.000,162,9573755,-795,0,1654973380,6280.5046030899975,-1175.2853027699966,24560.143813919996 2022-06-11,18:49:42.000,162,9573765,-795,0,1654973381,6280.443976299997,-1175.292351899996,24560.025032879996 2022-06-11,18:49:43.000,162,9573788,-795,0,1654973382,6280.470921539993,-1175.2994010299954,24560.03900712 2022-06-11,18:49:44.000,162,9573797,-795,0,1654973383,6280.423767369997,-1175.2994010299954,24560.032020000006 2022-06-11,18:49:45.000,162,9573703,-795,0,1654973384,6280.423767369997,-1175.3205484200007,24560.032020000006 2022-06-11,18:49:46.000,162,9573725,-795,0,1654973385,6280.309250099999,-1175.32759755,24559.78747080001 2022-06-11,18:49:47.000,162,9573695,485,0,1654973386,6280.349667959992,-1175.3134992900013,24559.94817456 2022-06-11,18:49:48.000,162,9573685,685,0,1654973387,6280.4507126099925,-1175.292351899996,24560.108878320003 2022-06-11,18:49:49.000,162,9573778,-35,0,1654973388,6280.417031059995,-1175.3134992900013,24560.052981360008 2022-06-11,18:49:50.000,162,9573758,-795,0,1654973389,6280.4507126099925,-1175.306450160002,24560.011058640004 2022-06-11,18:49:51.000,162,9573779,725,0,1654973390,6280.369876889992,-1175.3346466799994,24559.983110160007 2022-06-11,18:49:52.000,162,9573767,-515,0,1654973391,6280.315986409994,-1175.3416958099988,24559.864329120006 2022-06-11,18:49:53.000,162,9573731,-795,0,1654973392,6280.315986409994,-1175.32759755,24559.864329120006 2022-06-11,18:49:54.000,162,9573697,725,0,1654973393,6280.369876889992,-1175.306450160002,24559.934200320007 2022-06-11,18:49:55.000,162,9573748,-795,0,1654973394,6280.376613199995,-1175.3205484200007,24559.95516168001 2022-06-11,18:49:56.000,162,9573752,-795,0,1654973395,6280.369876889992,-1175.2853027699966,24559.95516168001 2022-06-11,18:49:57.000,162,9573694,605,0,1654973396,6280.228414379999,-1175.2853027699966,24559.717599600008 2022-06-11,18:49:58.000,162,9573709,-795,0,1654973397,6280.376613199995,-1175.306450160002,24559.934200320007 2022-06-11,18:49:59.000,162,9573777,-795,0,1654973398,6280.369876889992,-1175.2994010299954,24559.906251839995 2022-06-11,18:50:00.000,162,9573727,-795,0,1654973399,6280.3564042699945,-1175.2853027699966,24559.857341999996 2022-06-11,18:50:01.000,162,9573723,-795,0,1654973400,6280.342931649997,-1175.271204509998,24559.864329120006 2022-06-11,18:50:02.000,162,9573737,-315,0,1654973401,6280.309250099999,-1175.2571062499992,24559.7525352 2022-06-11,18:50:03.000,162,9573656,-274,0,1654973402,6280.336195339994,-1175.2430079900005,24559.78048368 2022-06-11,18:50:04.000,162,9573752,-795,0,1654973403,6280.403558439997,-1175.2289097300018,24559.89926472 2022-06-11,18:50:05.000,162,9573735,-795,0,1654973404,6280.417031059995,-1175.2289097300018,24559.892277600004 2022-06-11,18:50:06.000,162,9573783,-155,0,1654973405,6280.417031059995,-1175.2430079900005,24559.857341999996 2022-06-11,18:50:07.000,162,9573767,-795,0,1654973406,6280.322722719997,-1175.2218605999951,24559.689651119996 2022-06-11,18:50:08.000,162,9573746,404,0,1654973407,6280.390085819992,-1175.2289097300018,24559.745548080005 2022-06-11,18:50:09.000,162,9573755,124,0,1654973408,6280.403558439997,-1175.2148114699958,24559.710612479998 2022-06-11,18:50:10.000,162,9573762,725,0,1654973409,6280.396822129995,-1175.1936640799977,24559.759522319997 2022-06-11,18:50:11.000,162,9573771,-354,0,1654973410,6280.417031059995,-1175.1866149499983,24559.7525352 2022-06-11,18:50:12.000,162,9573760,-795,0,1654973411,6280.417031059995,-1175.200713209997,24559.766509440007 2022-06-11,18:50:13.000,162,9573717,-795,0,1654973412,6280.423767369997,-1175.1936640799977,24559.73157384 2022-06-11,18:50:14.000,162,9573725,-315,0,1654973413,6280.464185229997,-1175.1866149499983,24559.78048368 2022-06-11,18:50:15.000,162,9573751,1125,0,1654973414,6280.4507126099925,-1175.179565819999,24559.696638240006 2022-06-11,18:50:16.000,162,9573721,-795,0,1654973415,6280.430503679992,-1175.1513693000015,24559.63375416 2022-06-11,18:50:17.000,162,9573728,485,0,1654973416,6280.396822129995,-1175.1725166899996,24559.605805680003 2022-06-11,18:50:18.000,162,9573754,565,0,1654973417,6280.383349509997,-1175.1936640799977,24559.556895840004 2022-06-11,18:50:19.000,162,9573794,-795,0,1654973418,6280.5046030899975,-1175.1654675600003,24559.66868976001 2022-06-11,18:50:20.000,162,9573778,-795,0,1654973419,6280.470921539993,-1175.1513693000015,24559.73157384 2022-06-11,18:50:21.000,162,9573755,-795,0,1654973420,6280.491130469993,-1175.1161236499975,24559.682664 2022-06-11,18:50:22.000,162,9573744,-795,0,1654973421,6280.423767369997,-1175.1513693000015,24559.58484432 2022-06-11,18:50:23.000,162,9573773,-795,0,1654973422,6280.437239989995,-1175.1513693000015,24559.654715520002 2022-06-11,18:50:24.000,162,9573756,-795,0,1654973423,6280.464185229997,-1175.1372710399955,24559.61977992001 2022-06-11,18:50:25.000,162,9573774,285,0,1654973424,6280.443976299997,-1175.1231727799968,24559.591831439997 2022-06-11,18:50:26.000,162,9573741,-795,0,1654973425,6280.437239989995,-1175.1231727799968,24559.53593448 2022-06-11,18:50:27.000,162,9573702,-795,0,1654973426,6280.443976299997,-1175.1372710399955,24559.507986000004 2022-06-11,18:50:28.000,162,9573725,-795,0,1654973427,6280.518075709995,-1175.1020253899987,24559.640741279996 2022-06-11,18:50:29.000,162,9573725,605,0,1654973428,6280.524812019998,-1175.1302219099962,24559.6127928 2022-06-11,18:50:30.000,162,9573807,-795,0,1654973429,6280.5046030899975,-1175.1302219099962,24559.577857200005 2022-06-11,18:50:31.000,162,9573748,-515,0,1654973430,6280.524812019998,-1175.1231727799968,24559.570870079995 2022-06-11,18:50:32.000,162,9573758,-795,0,1654973431,6280.430503679992,-1175.0949762599994,24559.403179199995 2022-06-11,18:50:33.000,162,9573734,-795,0,1654973432,6280.390085819992,-1175.1443201700022,24559.39619208 2022-06-11,18:50:34.000,162,9573704,-795,0,1654973433,6280.423767369997,-1175.1161236499975,24559.431127680007 2022-06-11,18:50:35.000,162,9573738,-195,0,1654973434,6280.511339399993,-1175.1020253899987,24559.56388296 2022-06-11,18:50:36.000,162,9573806,-395,0,1654973435,6280.551757259993,-1175.1231727799968,24559.53593448 2022-06-11,18:50:37.000,162,9573739,-795,0,1654973436,6280.571966189993,-1175.1161236499975,24559.542921599997 2022-06-11,18:50:38.000,162,9573711,-795,0,1654973437,6280.5046030899975,-1175.1020253899987,24559.39619208 2022-06-11,18:50:39.000,162,9573714,-795,0,1654973438,6280.518075709995,-1175.1161236499975,24559.487024640002 2022-06-11,18:50:40.000,162,9573778,805,0,1654973439,6280.497866779995,-1175.1161236499975,24559.389204960004 2022-06-11,18:50:41.000,162,9573716,-795,0,1654973440,6280.491130469993,-1175.1161236499975,24559.46606328 2022-06-11,18:50:42.000,162,9573738,-795,0,1654973441,6280.443976299997,-1175.1231727799968,24559.33330800001 2022-06-11,18:50:43.000,162,9573796,-795,0,1654973442,6280.443976299997,-1175.1161236499975,24559.291385280005 2022-06-11,18:50:44.000,162,9573698,165,0,1654973443,6280.497866779995,-1175.109074519998,24559.44510192 2022-06-11,18:50:45.000,162,9573664,-795,0,1654973444,6280.511339399993,-1175.1231727799968,24559.41715344 2022-06-11,18:50:46.000,162,9573720,-795,0,1654973445,6280.491130469993,-1175.1020253899987,24559.45208904001 2022-06-11,18:50:47.000,162,9573769,-795,0,1654973446,6280.390085819992,-1175.1020253899987,24559.2285012 2022-06-11,18:50:48.000,162,9573787,-795,0,1654973447,6280.443976299997,-1175.0949762599994,24559.312346640007 2022-06-11,18:50:49.000,162,9573709,-795,0,1654973448,6280.470921539993,-1175.109074519998,24559.305359519996 2022-06-11,18:50:50.000,162,9573672,-795,0,1654973449,6280.390085819992,-1175.1372710399955,24559.17959136 2022-06-11,18:50:51.000,162,9573723,765,0,1654973450,6280.518075709995,-1175.1372710399955,24559.33330800001 2022-06-11,18:50:52.000,162,9573731,845,0,1654973451,6280.531548329993,-1175.1302219099962,24559.305359519996 2022-06-11,18:50:53.000,162,9573725,-795,0,1654973452,6280.518075709995,-1175.1372710399955,24559.221514080004 2022-06-11,18:50:54.000,162,9573720,-235,0,1654973453,6280.592175119993,-1175.1654675600003,24559.340295120004 2022-06-11,18:50:55.000,162,9573753,805,0,1654973454,6280.605647739998,-1175.1513693000015,24559.27741104 2022-06-11,18:50:56.000,162,9573729,-795,0,1654973455,6280.571966189993,-1175.1654675600003,24559.24946256 2022-06-11,18:50:57.000,162,9573759,445,0,1654973456,6280.518075709995,-1175.1936640799977,24559.13068152 2022-06-11,18:50:58.000,162,9573782,-515,0,1654973457,6280.4507126099925,-1175.1725166899996,24559.074784560005 2022-06-11,18:50:59.000,162,9573707,-795,0,1654973458,6280.592175119993,-1175.1936640799977,24559.263436800007 2022-06-11,18:51:00.000,162,9573760,-795,0,1654973459,6280.659538219996,-1175.1936640799977,24559.207539839997 2022-06-11,18:51:01.000,162,9573704,485,0,1654973460,6280.646065599998,-1175.2148114699958,24559.263436800007 2022-06-11,18:51:02.000,162,9573710,-715,0,1654973461,6280.558493569995,-1175.2359588600011,24559.11670728001 2022-06-11,18:51:03.000,162,9573713,-795,0,1654973462,6280.592175119993,-1175.2500571199998,24559.186578479996 2022-06-11,18:51:04.000,162,9573688,485,0,1654973463,6280.578702499995,-1175.2641553799986,24559.10972016 2022-06-11,18:51:05.000,162,9573721,-795,0,1654973464,6280.545020949998,-1175.2782536399973,24559.11670728001 2022-06-11,18:51:06.000,162,9573729,-795,0,1654973465,6280.491130469993,-1175.2994010299954,24558.99792624001 2022-06-11,18:51:07.000,162,9573737,1085,0,1654973466,6280.538284639995,-1175.2853027699966,24559.018887599996 2022-06-11,18:51:08.000,162,9573691,-795,0,1654973467,6280.578702499995,-1175.2853027699966,24559.11670728001 2022-06-11,18:51:09.000,162,9573733,605,0,1654973468,6280.612384049993,-1175.3346466799994,24559.123694400005 2022-06-11,18:51:10.000,162,9573704,-795,0,1654973469,6280.5989114299955,-1175.3346466799994,24559.102733040003 2022-06-11,18:51:11.000,162,9573743,-795,0,1654973470,6280.565229879998,-1175.3487449399981,24559.067797439995 2022-06-11,18:51:12.000,162,9573691,725,0,1654973471,6280.538284639995,-1175.3557940699975,24559.018887599996 2022-06-11,18:51:13.000,162,9573765,-795,0,1654973472,6280.437239989995,-1175.3698923299962,24558.935042160003 2022-06-11,18:51:14.000,162,9573710,-795,0,1654973473,6280.437239989995,-1175.3910397200016,24558.935042160003 2022-06-11,18:51:15.000,162,9573739,-795,0,1654973474,6280.5046030899975,-1175.3769414599956,24559.025874720006 2022-06-11,18:51:16.000,162,9573768,-795,0,1654973475,6280.545020949998,-1175.3839905900022,24559.025874720006 2022-06-11,18:51:17.000,162,9573731,-795,0,1654973476,6280.5046030899975,-1175.398088850001,24559.039848959997 2022-06-11,18:51:18.000,162,9573739,-795,0,1654973477,6280.491130469993,-1175.3910397200016,24558.928055040007 2022-06-11,18:51:19.000,162,9573782,-795,0,1654973478,6280.497866779995,-1175.3910397200016,24558.976964880007 2022-06-11,18:51:20.000,162,9573692,1445,0,1654973479,6280.4843941599975,-1175.3910397200016,24558.956003520005 2022-06-11,18:51:21.000,162,9573694,-354,0,1654973480,6280.477657849995,-1175.398088850001,24558.969977759996 2022-06-11,18:51:22.000,162,9573711,-795,0,1654973481,6280.410294749992,-1175.3910397200016,24558.83023536001 2022-06-11,18:51:23.000,162,9573727,-795,0,1654973482,6280.437239989995,-1175.4121871099996,24558.86517096 2022-06-11,18:51:24.000,162,9573648,-795,0,1654973483,6280.511339399993,-1175.3769414599956,24558.96299064 2022-06-11,18:51:25.000,162,9573656,-795,0,1654973484,6280.4843941599975,-1175.398088850001,24558.990939119998 2022-06-11,18:51:26.000,162,9573721,805,0,1654973485,6280.417031059995,-1175.398088850001,24558.851196719996 2022-06-11,18:51:27.000,162,9573786,-155,0,1654973486,6280.3564042699945,-1175.4474327599964,24558.816261120002 2022-06-11,18:51:28.000,162,9573783,-515,0,1654973487,6280.417031059995,-1175.4262853699984,24558.83023536001 2022-06-11,18:51:29.000,162,9573719,-795,0,1654973488,6280.403558439997,-1175.4826784100005,24558.886132320004 2022-06-11,18:51:30.000,162,9573677,-795,0,1654973489,6280.396822129995,-1175.4826784100005,24558.9140808 2022-06-11,18:51:31.000,162,9573785,-795,0,1654973490,6280.4507126099925,-1175.5038257999986,24558.89311944 2022-06-11,18:51:32.000,162,9573697,-795,0,1654973491,6280.390085819992,-1175.510874929998,24558.83023536001 2022-06-11,18:51:33.000,162,9573717,-795,0,1654973492,6280.363140579997,-1175.5390714499954,24558.78132552001 2022-06-11,18:51:34.000,162,9573690,205,0,1654973493,6280.437239989995,-1175.56726797,24558.858183840006 2022-06-11,18:51:35.000,162,9573687,-795,0,1654973494,6280.410294749992,-1175.5884153599982,24558.802286879996 2022-06-11,18:51:36.000,162,9573712,5,0,1654973495,6280.417031059995,-1175.602513619997,24558.7743384 2022-06-11,18:51:37.000,162,9573714,765,0,1654973496,6280.342931649997,-1175.6166118799956,24558.62760888 2022-06-11,18:51:38.000,162,9573703,-795,0,1654973497,6280.363140579997,-1175.5954644899975,24558.620621760005 2022-06-11,18:51:39.000,162,9573710,-795,0,1654973498,6280.491130469993,-1175.5813662299988,24558.718441440004 2022-06-11,18:51:40.000,162,9573725,-395,0,1654973499,6280.4843941599975,-1175.5954644899975,24558.767351280003 2022-06-11,18:51:41.000,162,9573718,-35,0,1654973500,6280.443976299997,-1175.6095627499963,24558.655557359998 2022-06-11,18:51:42.000,162,9573721,285,0,1654973501,6280.4843941599975,-1175.5813662299988,24558.67651872 2022-06-11,18:51:43.000,162,9573711,-795,0,1654973502,6280.437239989995,-1175.5813662299988,24558.732415679995 2022-06-11,18:51:44.000,162,9573666,-795,0,1654973503,6280.410294749992,-1175.5884153599982,24558.634595999996 2022-06-11,18:51:45.000,162,9573724,-795,0,1654973504,6280.336195339994,-1175.5602188400007,24558.5297892 2022-06-11,18:51:46.000,162,9573726,-795,0,1654973505,6280.309250099999,-1175.5954644899975,24558.5297892 2022-06-11,18:51:47.000,162,9573701,565,0,1654973506,6280.403558439997,-1175.5390714499954,24558.690492960006 2022-06-11,18:51:48.000,162,9573668,485,0,1654973507,6280.396822129995,-1175.5531697100014,24558.634595999996 2022-06-11,18:51:49.000,162,9573661,-795,0,1654973508,6280.376613199995,-1175.5813662299988,24558.592673280007 2022-06-11,18:51:50.000,162,9573688,-795,0,1654973509,6280.363140579997,-1175.5602188400007,24558.585686159997 2022-06-11,18:51:51.000,162,9573712,-795,0,1654973510,6280.289041169999,-1175.5813662299988,24558.585686159997 2022-06-11,18:51:52.000,162,9573668,-635,0,1654973511,6280.228414379999,-1175.56726797,24558.452930880005 2022-06-11,18:51:53.000,162,9573739,605,0,1654973512,6280.221678069996,-1175.5813662299988,24558.3900468 2022-06-11,18:51:54.000,162,9573745,805,0,1654973513,6280.309250099999,-1175.56726797,24558.473892240007 2022-06-11,18:51:55.000,162,9573708,-475,0,1654973514,6280.315986409994,-1175.5390714499954,24558.501840720004 2022-06-11,18:51:56.000,162,9573708,285,0,1654973515,6280.282304859997,-1175.5249731899967,24558.487866479998 2022-06-11,18:51:57.000,162,9573687,-795,0,1654973516,6280.336195339994,-1175.546120580002,24558.543763440008 2022-06-11,18:51:58.000,162,9573790,404,0,1654973517,6280.322722719997,-1175.5602188400007,24558.424982400007 2022-06-11,18:51:59.000,162,9573773,-795,0,1654973518,6280.208205449999,-1175.5038257999986,24558.355111200006 2022-06-11,18:52:00.000,162,9573704,-795,0,1654973519,6280.322722719997,-1175.532022319996,24558.417995279997 2022-06-11,18:52:01.000,162,9573734,-795,0,1654973520,6280.383349509997,-1175.546120580002,24558.404021040005 2022-06-11,18:52:02.000,162,9573712,565,0,1654973521,6280.329459029999,-1175.5813662299988,24558.299214239996 2022-06-11,18:52:03.000,162,9573632,-795,0,1654973522,6280.3564042699945,-1175.6095627499963,24558.313188480002 2022-06-11,18:52:04.000,162,9573748,-795,0,1654973523,6280.410294749992,-1175.5954644899975,24558.404021040005 2022-06-11,18:52:05.000,162,9573710,-795,0,1654973524,6280.437239989995,-1175.6166118799956,24558.41100816 2022-06-11,18:52:06.000,162,9573786,-795,0,1654973525,6280.437239989995,-1175.6448084000003,24558.43895664 2022-06-11,18:52:07.000,162,9573710,165,0,1654973526,6280.349667959992,-1175.6730049199978,24558.250304399997 2022-06-11,18:52:08.000,162,9573723,485,0,1654973527,6280.315986409994,-1175.7012014399952,24558.250304399997 2022-06-11,18:52:09.000,162,9573647,-235,0,1654973528,6280.329459029999,-1175.7082505700018,24558.264278640003 2022-06-11,18:52:10.000,162,9573761,1245,0,1654973529,6280.295777479994,-1175.6871031799965,24558.299214239996 2022-06-11,18:52:11.000,162,9573749,-795,0,1654973530,6280.302513789997,-1175.7082505700018,24558.313188480002 2022-06-11,18:52:12.000,162,9573703,-795,0,1654973531,6280.154314969994,-1175.7012014399952,24558.10357488 2022-06-11,18:52:13.000,162,9573657,1165,0,1654973532,6280.302513789997,-1175.6800540499971,24558.299214239996 2022-06-11,18:52:14.000,162,9573726,1245,0,1654973533,6280.235150689994,-1175.6941523099958,24558.187420320006 2022-06-11,18:52:15.000,162,9573801,1045,0,1654973534,6280.221678069996,-1175.6800540499971,24558.201394559997 2022-06-11,18:52:16.000,162,9573705,325,0,1654973535,6280.201469139996,-1175.6730049199978,24558.215368800003 2022-06-11,18:52:17.000,162,9573682,-795,0,1654973536,6280.201469139996,-1175.6659557899984,24558.19440744 2022-06-11,18:52:18.000,162,9573716,-795,0,1654973537,6280.167787589999,-1175.6730049199978,24558.05466504 2022-06-11,18:52:19.000,162,9573698,1085,0,1654973538,6280.201469139996,-1175.6518575299997,24558.082613519997 2022-06-11,18:52:20.000,162,9573713,-795,0,1654973539,6280.322722719997,-1175.6095627499963,24558.17344608 2022-06-11,18:52:21.000,162,9573711,-795,0,1654973540,6280.282304859997,-1175.637759270001,24558.17344608 2022-06-11,18:52:21.000,162,9573718,-795,0,1654973541,6280.208205449999,-1175.6307101400016,24558.089600640007 2022-06-11,18:52:23.000,162,9573666,1045,0,1654973542,6280.275568549994,-1175.5954644899975,24558.117549120005 2022-06-11,18:52:24.000,162,9573762,245,0,1654973543,6280.295777479994,-1175.56726797,24558.068639280005 2022-06-11,18:52:25.000,162,9573681,-795,0,1654973544,6280.302513789997,-1175.6166118799956,24558.047677920003 2022-06-11,18:52:26.000,162,9573731,-274,0,1654973545,6280.228414379999,-1175.5743170999995,24557.963832479996 2022-06-11,18:52:27.000,162,9573694,85,0,1654973546,6280.262095929997,-1175.5813662299988,24558.0057552 2022-06-11,18:52:28.000,162,9573690,-795,0,1654973547,6280.342931649997,-1175.56726797,24558.082613519997 2022-06-11,18:52:29.000,162,9573690,325,0,1654973548,6280.336195339994,-1175.56726797,24558.047677920003 2022-06-11,18:52:30.000,162,9573719,-795,0,1654973549,6280.322722719997,-1175.5743170999995,24558.061652159995 2022-06-11,18:52:31.000,162,9573784,-795,0,1654973550,6280.282304859997,-1175.56726797,24557.977806720002 2022-06-11,18:52:32.000,162,9573684,-795,0,1654973551,6280.187996519999,-1175.56726797,24557.85902568 2022-06-11,18:52:33.000,162,9573701,-795,0,1654973552,6280.174523899994,-1175.546120580002,24557.85902568 2022-06-11,18:52:34.000,162,9573664,-795,0,1654973553,6280.214941759994,-1175.5602188400007,24557.893961279995 2022-06-11,18:52:35.000,162,9573719,-755,0,1654973554,6280.262095929997,-1175.532022319996,24557.963832479996 2022-06-11,18:52:36.000,162,9573681,-795,0,1654973555,6280.2418869999965,-1175.5602188400007,24557.914922639997 2022-06-11,18:52:37.000,162,9573705,685,0,1654973556,6280.235150689994,-1175.5249731899967,24557.866012799997 2022-06-11,18:52:38.000,162,9573784,-795,0,1654973557,6280.289041169999,-1175.510874929998,24557.914922639997 2022-06-11,18:52:39.000,162,9573747,1125,0,1654973558,6280.2418869999965,-1175.5179240599973,24557.879987040003 2022-06-11,18:52:40.000,162,9573726,-795,0,1654973559,6280.201469139996,-1175.5038257999986,24557.85902568 2022-06-11,18:52:41.000,162,9573703,-795,0,1654973560,6280.174523899994,-1175.5038257999986,24557.845051439996 2022-06-11,18:52:42.000,162,9573658,-795,0,1654973561,6280.107160799998,-1175.5038257999986,24557.754218880007 2022-06-11,18:52:43.000,162,9573739,-795,0,1654973562,6280.1273697299985,-1175.4756292800012,24557.754218880007 2022-06-11,18:52:44.000,162,9573728,-795,0,1654973563,6280.187996519999,-1175.5179240599973,24557.852038560006 2022-06-11,18:52:45.000,162,9573770,525,0,1654973564,6280.174523899994,-1175.4967766699992,24557.866012799997 2022-06-11,18:52:46.000,162,9573720,-795,0,1654973565,6280.161051279996,-1175.5249731899967,24557.88697416 2022-06-11,18:52:47.000,162,9573770,1445,0,1654973566,6280.161051279996,-1175.5249731899967,24557.810115840002 2022-06-11,18:52:48.000,162,9573698,-74,0,1654973567,6280.066742939998,-1175.5390714499954,24557.65639920001 2022-06-11,18:52:49.000,162,9573726,645,0,1654973568,6280.0936881799935,-1175.56726797,24557.663386320004 2022-06-11,18:52:50.000,162,9573706,-795,0,1654973569,6280.1273697299985,-1175.546120580002,24557.77518024001 2022-06-11,18:52:51.000,162,9573696,-795,0,1654973570,6280.187996519999,-1175.5602188400007,24557.76819312 2022-06-11,18:52:52.000,162,9573718,-795,0,1654973571,6280.154314969994,-1175.5813662299988,24557.698321919997 2022-06-11,18:52:53.000,162,9573732,85,0,1654973572,6280.1475786599985,-1175.5884153599982,24557.684347680006 2022-06-11,18:52:54.000,162,9573642,-795,0,1654973573,6280.167787589999,-1175.5813662299988,24557.614476480005 2022-06-11,18:52:55.000,162,9573735,-795,0,1654973574,6280.134106039994,-1175.602513619997,24557.565566640005 2022-06-11,18:52:56.000,162,9573697,-795,0,1654973575,6280.0936881799935,-1175.6307101400016,24557.45377272 2022-06-11,18:52:57.000,162,9573825,-795,0,1654973576,6280.1475786599985,-1175.6236610100023,24557.537618160008 2022-06-11,18:52:58.000,162,9573708,124,0,1654973577,6280.214941759994,-1175.6448084000003,24557.579540879997 2022-06-11,18:52:59.000,162,9573683,-315,0,1654973578,6280.248623309999,-1175.6448084000003,24557.628450719996 2022-06-11,18:53:00.000,162,9573702,-795,0,1654973579,6280.201469139996,-1175.6448084000003,24557.5515924 2022-06-11,18:53:01.000,162,9573676,-795,0,1654973580,6280.201469139996,-1175.6659557899984,24557.516656800006 2022-06-11,18:53:02.000,162,9573669,-795,0,1654973581,6280.201469139996,-1175.7152997000012,24557.544605280003 2022-06-11,18:53:03.000,162,9573733,605,0,1654973582,6280.248623309999,-1175.750545349998,24557.544605280003 2022-06-11,18:53:04.000,162,9573733,-795,0,1654973583,6280.154314969994,-1175.750545349998,24557.376914400003 2022-06-11,18:53:05.000,162,9573649,-35,0,1654973584,6280.235150689994,-1175.750545349998,24557.52364392 2022-06-11,18:53:06.000,162,9573712,-795,0,1654973585,6280.134106039994,-1175.7575944799974,24557.40486288 2022-06-11,18:53:07.000,162,9573682,-795,0,1654973586,6280.167787589999,-1175.785791000002,24557.460759839996 2022-06-11,18:53:08.000,162,9573749,645,0,1654973587,6280.214941759994,-1175.771692739996,24557.57255376 2022-06-11,18:53:09.000,162,9573748,845,0,1654973588,6280.194732829994,-1175.7364470899993,24557.530631039997 2022-06-11,18:53:10.000,162,9573731,285,0,1654973589,6280.187996519999,-1175.7575944799974,24557.530631039997 2022-06-11,18:53:11.000,162,9573785,525,0,1654973590,6280.120633419996,-1175.7223488300006,24557.50268256 2022-06-11,18:53:12.000,162,9573755,565,0,1654973591,6280.033061389993,-1175.771692739996,24557.314030319998 2022-06-11,18:53:13.000,162,9573685,-795,0,1654973592,6280.120633419996,-1175.7575944799974,24557.516656800006 2022-06-11,18:53:14.000,162,9573737,-795,0,1654973593,6280.120633419996,-1175.785791000002,24557.43979848001 2022-06-11,18:53:15.000,162,9573667,-795,0,1654973594,6280.100424489996,-1175.7998892600008,24557.397875760005 2022-06-11,18:53:16.000,162,9573715,45,0,1654973595,6280.113897109994,-1175.8210366499989,24557.481721199998 2022-06-11,18:53:17.000,162,9573652,-354,0,1654973596,6280.1273697299985,-1175.8703805600016,24557.460759839996 2022-06-11,18:53:18.000,162,9573650,404,0,1654973597,6280.033061389993,-1175.8915279499997,24557.376914400003 2022-06-11,18:53:19.000,162,9573718,245,0,1654973598,6279.992643529993,-1175.9126753399978,24557.390888639995 2022-06-11,18:53:20.000,162,9573688,-795,0,1654973599,6279.992643529993,-1175.9831666399987,24557.35595304 2022-06-11,18:53:21.000,162,9573719,165,0,1654973600,6279.9993798399955,-1175.9972648999974,24557.376914400003 2022-06-11,18:53:22.000,162,9573684,1125,0,1654973601,6279.898335189995,-1175.9972648999974,24557.237172 2022-06-11,18:53:23.000,162,9573720,-795,0,1654973602,6279.911807809993,-1176.0184122899955,24557.314030319998 2022-06-11,18:53:24.000,162,9573680,525,0,1654973603,6279.958961979995,-1175.990215769998,24557.397875760005 2022-06-11,18:53:25.000,162,9573703,245,0,1654973604,6279.918544119995,-1175.9761175099993,24557.397875760005 2022-06-11,18:53:26.000,162,9573660,-155,0,1654973605,6279.972434599993,-1175.96906838,24557.341978799996 2022-06-11,18:53:27.000,162,9573739,-274,0,1654973606,6279.864653639997,-1175.9479209900019,24557.160313680004 2022-06-11,18:53:28.000,162,9573754,-795,0,1654973607,6279.8848625699975,-1175.9408718599952,24557.223197759995 2022-06-11,18:53:29.000,162,9573654,-795,0,1654973608,6279.945489359998,-1175.877429690001,24557.251146240007 2022-06-11,18:53:30.000,162,9573680,485,0,1654973609,6279.938753049995,-1175.8633314300023,24557.258133360003 2022-06-11,18:53:31.000,162,9573684,-195,0,1654973610,6279.9993798399955,-1175.842184039997,24557.26512048 2022-06-11,18:53:32.000,162,9573677,-795,0,1654973611,6280.033061389993,-1175.8280857799982,24557.279094720005 2022-06-11,18:53:33.000,162,9573697,845,0,1654973612,6279.952225669993,-1175.8139875199995,24557.174287919996 2022-06-11,18:53:34.000,162,9573672,-795,0,1654973613,6280.066742939998,-1175.7787418699954,24557.26512048 2022-06-11,18:53:35.000,162,9573735,-395,0,1654973614,6280.039797699996,-1175.785791000002,24557.15332656001 2022-06-11,18:53:36.000,162,9573732,365,0,1654973615,6280.012852459993,-1175.771692739996,24557.15332656001 2022-06-11,18:53:37.000,162,9573754,1405,0,1654973616,6279.871389949993,-1175.750545349998,24557.062494000005 2022-06-11,18:53:38.000,162,9573643,-795,0,1654973617,6279.911807809993,-1175.7928401300014,24557.04851976 2022-06-11,18:53:39.000,162,9573664,325,0,1654973618,6279.979170909995,-1175.785791000002,24557.181275040006 2022-06-11,18:53:40.000,162,9573701,-795,0,1654973619,6279.979170909995,-1175.785791000002,24557.195249279997 2022-06-11,18:53:41.000,162,9573671,285,0,1654973620,6279.979170909995,-1175.785791000002,24557.15332656001 2022-06-11,18:53:42.000,162,9573644,845,0,1654973621,6279.864653639997,-1175.7787418699954,24557.062494000005 2022-06-11,18:53:43.000,162,9573693,-795,0,1654973622,6279.824235779997,-1175.7646436099967,24556.92973872 2022-06-11,18:53:44.000,162,9573703,-795,0,1654973623,6279.871389949993,-1175.771692739996,24557.05550688001 2022-06-11,18:53:45.000,162,9573700,485,0,1654973624,6279.810763159992,-1175.7575944799974,24557.02057128 2022-06-11,18:53:46.000,162,9573724,765,0,1654973625,6279.729927439999,-1175.7434962199986,24556.92973872 2022-06-11,18:53:47.000,162,9573701,1205,0,1654973626,6279.756872679995,-1175.7152997000012,24556.992622800004 2022-06-11,18:53:48.000,162,9573724,965,0,1654973627,6279.844444709997,-1175.6941523099958,24557.083455360007 2022-06-11,18:53:49.000,162,9573653,-795,0,1654973628,6279.8511810199925,-1175.6659557899984,24557.041532640003 2022-06-11,18:53:50.000,162,9573723,-795,0,1654973629,6279.804026849997,-1175.658906659999,24557.041532640003 2022-06-11,18:53:51.000,162,9573736,-795,0,1654973630,6279.804026849997,-1175.6236610100023,24556.93672584001 2022-06-11,18:53:52.000,162,9573665,924,0,1654973631,6279.723191129997,-1175.602513619997,24556.83191904 2022-06-11,18:53:53.000,162,9573702,-795,0,1654973632,6279.763608989997,-1175.5249731899967,24556.824931920004 2022-06-11,18:53:54.000,162,9573684,-74,0,1654973633,6279.844444709997,-1175.5038257999986,24556.92973872 2022-06-11,18:53:55.000,162,9573622,-795,0,1654973634,6279.878126259995,-1175.4474327599964,24556.957687199996 2022-06-11,18:53:56.000,162,9573708,685,0,1654973635,6279.878126259995,-1175.3839905900022,24556.922751600003 2022-06-11,18:53:57.000,162,9573673,605,0,1654973636,6279.844444709997,-1175.3628431999969,24556.859867519997 2022-06-11,18:53:58.000,162,9573664,-795,0,1654973637,6279.871389949993,-1175.2994010299954,24556.908777359997 2022-06-11,18:53:59.000,162,9573699,-795,0,1654973638,6279.837708399995,-1175.2430079900005,24556.90179024 2022-06-11,18:54:00.000,162,9573722,845,0,1654973639,6279.837708399995,-1175.2289097300018,24556.8528804 2022-06-11,18:54:01.000,162,9573753,-795,0,1654973640,6279.689509579999,-1175.200713209997,24556.73409936 2022-06-11,18:54:02.000,162,9573698,765,0,1654973641,6279.662564339997,-1175.1866149499983,24556.580382720007 2022-06-11,18:54:03.000,162,9573679,-795,0,1654973642,6279.716454819994,-1175.1654675600003,24556.68518952 2022-06-11,18:54:04.000,162,9573706,-795,0,1654973643,6279.804026849997,-1175.158418430001,24556.810957679998 2022-06-11,18:54:05.000,162,9573700,-795,0,1654973644,6279.750136369992,-1175.1513693000015,24556.83191904 2022-06-11,18:54:06.000,162,9573720,-795,0,1654973645,6279.615410169994,-1175.1654675600003,24556.657241040004 2022-06-11,18:54:07.000,162,9573707,-795,0,1654973646,6279.622146479996,-1175.1725166899996,24556.587369840003 2022-06-11,18:54:08.000,162,9573731,-795,0,1654973647,6279.608673859999,-1175.179565819999,24556.65025392001 2022-06-11,18:54:09.000,162,9573638,965,0,1654973648,6279.6423554099965,-1175.1936640799977,24556.678202400006 2022-06-11,18:54:10.000,162,9573713,-795,0,1654973649,6279.669300649999,-1175.2148114699958,24556.66422816 2022-06-11,18:54:11.000,162,9573711,-795,0,1654973650,6279.682773269997,-1175.200713209997,24556.671215279996 2022-06-11,18:54:12.000,162,9573733,1285,0,1654973651,6279.676036959994,-1175.2430079900005,24556.66422816 2022-06-11,18:54:13.000,162,9573698,-795,0,1654973652,6279.608673859999,-1175.2289097300018,24556.56640848 2022-06-11,18:54:14.000,162,9573720,-795,0,1654973653,6279.676036959994,-1175.2359588600011,24556.61531832 2022-06-11,18:54:15.000,162,9573672,-795,0,1654973654,6279.649091719999,-1175.271204509998,24556.56640848 2022-06-11,18:54:16.000,162,9573683,-795,0,1654973655,6279.588464929999,-1175.2430079900005,24556.51749864 2022-06-11,18:54:17.000,162,9573732,-795,0,1654973656,6279.548047069999,-1175.271204509998,24556.42666608 2022-06-11,18:54:18.000,162,9573661,-795,0,1654973657,6279.541310759996,-1175.2218605999951,24556.42666608 2022-06-11,18:54:19.000,162,9573664,-74,0,1654973658,6279.608673859999,-1175.2289097300018,24556.531472880008 2022-06-11,18:54:20.000,162,9573659,485,0,1654973659,6279.595201239994,-1175.2289097300018,24556.56640848 2022-06-11,18:54:21.000,162,9573705,-795,0,1654973660,6279.608673859999,-1175.1936640799977,24556.573395599997 2022-06-11,18:54:22.000,162,9573712,-795,0,1654973661,6279.615410169994,-1175.179565819999,24556.51749864 2022-06-11,18:54:23.000,162,9573752,-395,0,1654973662,6279.500892899996,-1175.1936640799977,24556.412691840007 2022-06-11,18:54:24.000,162,9573695,325,0,1654973663,6279.507629209998,-1175.158418430001,24556.419678960003 2022-06-11,18:54:25.000,162,9573622,-795,0,1654973664,6279.521101829996,-1175.1372710399955,24556.419678960003 2022-06-11,18:54:26.000,162,9573647,-795,0,1654973665,6279.534574449994,-1175.1302219099962,24556.412691840007 2022-06-11,18:54:27.000,162,9573768,-795,0,1654973666,6279.521101829996,-1175.0738288700013,24556.335833519996 2022-06-11,18:54:28.000,162,9573700,-795,0,1654973667,6279.500892899996,-1175.052681479996,24556.356794879997 2022-06-11,18:54:29.000,162,9573649,-795,0,1654973668,6279.561519689996,-1175.0103866999998,24556.370769120003 2022-06-11,18:54:30.000,162,9573722,325,0,1654973669,6279.534574449994,-1174.996288440001,24556.419678960003 2022-06-11,18:54:31.000,162,9573685,565,0,1654973670,6279.4941565899935,-1174.996288440001,24556.307885039998 2022-06-11,18:54:32.000,162,9573705,-354,0,1654973671,6279.352694079993,-1174.9892393100017,24556.196091120008 2022-06-11,18:54:33.000,162,9573758,-795,0,1654973672,6279.359430389995,-1174.961042789997,24556.224039600005 2022-06-11,18:54:34.000,162,9573649,725,0,1654973673,6279.393111939993,-1174.9751410499957,24556.26596232001 2022-06-11,18:54:35.000,162,9573687,-795,0,1654973674,6279.413320869993,-1174.9680919199964,24556.293910800006 2022-06-11,18:54:36.000,162,9573686,525,0,1654973675,6279.325748839998,-1174.9892393100017,24556.286923679996 2022-06-11,18:54:37.000,162,9573673,-795,0,1654973676,6279.305539909998,-1174.9539936599976,24556.140194159998 2022-06-11,18:54:38.000,162,9573668,-795,0,1654973677,6279.204495259997,-1174.961042789997,24556.11224568 2022-06-11,18:54:39.000,162,9573705,-795,0,1654973678,6279.238176809995,-1174.982190179995,24556.238013839997 2022-06-11,18:54:40.000,162,9573723,-795,0,1654973679,6279.204495259997,-1174.9187480100009,24556.203078240003 2022-06-11,18:54:41.000,162,9573634,924,0,1654973680,6279.211231569992,-1174.9257971400002,24556.175129760006 2022-06-11,18:54:42.000,162,9573668,605,0,1654973681,6279.204495259997,-1174.9116988800015,24556.16115552 2022-06-11,18:54:43.000,162,9573640,-795,0,1654973682,6279.143868469997,-1174.8976006199955,24556.09128432 2022-06-11,18:54:44.000,162,9573686,365,0,1654973683,6279.116923229994,-1174.9116988800015,24556.09827144001 2022-06-11,18:54:45.000,162,9573659,-795,0,1654973684,6279.191022639992,-1174.8553058399993,24556.189103999997 2022-06-11,18:54:46.000,162,9573646,-795,0,1654973685,6279.177550019995,-1174.869404099998,24556.16115552 2022-06-11,18:54:47.000,162,9573623,365,0,1654973686,6279.130395849992,-1174.8553058399993,24556.126219920006 2022-06-11,18:54:48.000,162,9573660,-35,0,1654973687,6279.056296439994,-1174.8553058399993,24555.916606320003 2022-06-11,18:54:49.000,162,9573677,645,0,1654973688,6279.096714299994,-1174.8553058399993,24555.93058056001 2022-06-11,18:54:50.000,162,9573706,-114,0,1654973689,6279.123659539997,-1174.869404099998,24556.035387360003 2022-06-11,18:54:51.000,162,9573589,-475,0,1654973690,6279.096714299994,-1174.8764532299974,24555.958529040006 2022-06-11,18:54:52.000,162,9573668,-795,0,1654973691,6279.130395849992,-1174.8835023599968,24555.986477520004 2022-06-11,18:54:53.000,162,9573717,605,0,1654973692,6279.076505369994,-1174.8764532299974,24555.92359344 2022-06-11,18:54:54.000,162,9573713,565,0,1654973693,6279.130395849992,-1174.8905514899961,24556.000451759995 2022-06-11,18:54:55.000,162,9573643,-795,0,1654973694,6279.056296439994,-1174.9257971400002,24555.965516160002 2022-06-11,18:54:56.000,162,9573633,-795,0,1654973695,6279.0226148899965,-1174.9046497500021,24555.9445548 2022-06-11,18:54:57.000,162,9573711,-795,0,1654973696,6278.908097619998,-1174.8905514899961,24555.853722239997 2022-06-11,18:54:58.000,162,9573666,805,0,1654973697,6278.901361309996,-1174.8976006199955,24555.818786640004 2022-06-11,18:54:59.000,162,9573669,-795,0,1654973698,6278.908097619998,-1174.9046497500021,24555.88167072001 2022-06-11,18:55:00.000,162,9573638,-795,0,1654973699,6278.9283065499985,-1174.8835023599968,24555.93058056001 2022-06-11,18:55:01.000,162,9573645,205,0,1654973700,6278.968724409999,-1174.8905514899961,24555.9445548 2022-06-11,18:55:02.000,162,9573710,-795,0,1654973701,6278.7801077299955,-1174.8623549699987,24555.71397984001 2022-06-11,18:55:03.000,162,9573711,-795,0,1654973702,6278.739689869995,-1174.869404099998,24555.71397984001 2022-06-11,18:55:04.000,162,9573630,-795,0,1654973703,6278.813789279993,-1174.9187480100009,24555.839748000006 2022-06-11,18:55:05.000,162,9573701,5,0,1654973704,6278.847470829998,-1174.9116988800015,24555.76288968001 2022-06-11,18:55:06.000,162,9573658,-195,0,1654973705,6278.800316659996,-1174.9187480100009,24555.672057120006 2022-06-11,18:55:07.000,162,9573655,725,0,1654973706,6278.813789279993,-1174.8976006199955,24555.672057120006 2022-06-11,18:55:08.000,162,9573683,404,0,1654973707,6278.887888689998,-1174.8905514899961,24555.75590256 2022-06-11,18:55:09.000,162,9573669,645,0,1654973708,6278.908097619998,-1174.8835023599968,24555.75590256 2022-06-11,18:55:10.000,162,9573670,-395,0,1654973709,6278.8946249999935,-1174.8835023599968,24555.75590256 2022-06-11,18:55:11.000,162,9573673,1125,0,1654973710,6278.908097619998,-1173.910722419998,24556.510511520006 2022-06-11,18:55:12.000,162,9573671,-795,0,1654973711,6278.840734519996,-1174.813011059996,24555.700005600003 2022-06-11,18:55:13.000,162,9573683,-795,0,1654973712,6278.860943449996,-1174.7707162799998,24555.686031359997 2022-06-11,18:55:14.000,162,9573650,-795,0,1654973713,6278.854207139993,-1174.7495688900017,24555.720966960005 2022-06-11,18:55:15.000,162,9573704,525,0,1654973714,6278.908097619998,-1174.700224979999,24555.72795408 2022-06-11,18:55:16.000,162,9573728,45,0,1654973715,6278.840734519996,-1174.650881069996,24555.72795408 2022-06-11,18:55:17.000,162,9573666,445,0,1654973716,6278.847470829998,-1174.629733679998,24555.616160159996 2022-06-11,18:55:18.000,162,9573642,-795,0,1654973717,6278.881152379996,-1174.6156354199993,24555.686031359997 2022-06-11,18:55:19.000,162,9573653,-795,0,1654973718,6278.807052969998,-1174.5592423799972,24555.64410864001 2022-06-11,18:55:20.000,162,9573715,-795,0,1654973719,6278.807052969998,-1174.5098984700016,24555.59519880001 2022-06-11,18:55:21.000,162,9573686,-795,0,1654973720,6278.820525589996,-1174.5028493400023,24555.623147280006 2022-06-11,18:55:22.000,162,9573672,-795,0,1654973721,6278.766635109998,-1174.481701949997,24555.47641776001 2022-06-11,18:55:23.000,162,9573652,-795,0,1654973722,6278.773371419993,-1174.4464563000001,24555.51135336 2022-06-11,18:55:24.000,162,9573624,-795,0,1654973723,6278.847470829998,-1174.4464563000001,24555.5602632 2022-06-11,18:55:25.000,162,9573675,-795,0,1654973724,6278.854207139993,-1174.4464563000001,24555.602185920005 2022-06-11,18:55:26.000,162,9573707,-155,0,1654973725,6278.867679759998,-1174.390063259998,24555.518340479997 2022-06-11,18:55:27.000,162,9573752,-795,0,1654973726,6278.793580349993,-1174.3830141299986,24555.39257232 2022-06-11,18:55:28.000,162,9573743,805,0,1654973727,6278.807052969998,-1174.36891587,24555.406546560007 2022-06-11,18:55:29.000,162,9573695,685,0,1654973728,6278.854207139993,-1174.3477684800018,24555.42750792001 2022-06-11,18:55:30.000,162,9573651,525,0,1654973729,6278.8744160699935,-1174.3266210899965,24555.413533680003 2022-06-11,18:55:31.000,162,9573717,-795,0,1654973730,6278.9283065499985,-1174.3407193499952,24555.42750792001 2022-06-11,18:55:32.000,162,9573647,605,0,1654973731,6278.935042859994,-1174.3477684800018,24555.385585200005 2022-06-11,18:55:33.000,162,9573637,-795,0,1654973732,6278.921570239996,-1174.3336702199958,24555.329688239995 2022-06-11,18:55:34.000,162,9573664,-795,0,1654973733,6279.049560129999,-1174.3548176100012,24555.462443520002 2022-06-11,18:55:35.000,162,9573713,805,0,1654973734,6279.069769059999,-1174.36891587,24555.357636720008 2022-06-11,18:55:36.000,162,9573635,1085,0,1654973735,6279.029351199999,-1174.390063259998,24555.37859808001 2022-06-11,18:55:37.000,162,9573761,-795,0,1654973736,6278.9283065499985,-1174.3830141299986,24555.20392008 2022-06-11,18:55:38.000,162,9573707,565,0,1654973737,6278.995669649994,-1174.411210649996,24555.231868559997 2022-06-11,18:55:39.000,162,9573672,-795,0,1654973738,6279.083241679997,-1174.3971123899973,24555.34366248 2022-06-11,18:55:40.000,162,9573649,1365,0,1654973739,6279.063032749997,-1174.36891587,24555.329688239995 2022-06-11,18:55:41.000,162,9573668,-795,0,1654973740,6279.103450609997,-1174.3618667400006,24555.294752640002 2022-06-11,18:55:42.000,162,9573639,-635,0,1654973741,6278.995669649994,-1174.3830141299986,24555.231868559997 2022-06-11,18:55:43.000,162,9573749,-795,0,1654973742,6279.029351199999,-1174.3759649999993,24555.25981704001 2022-06-11,18:55:44.000,162,9573708,765,0,1654973743,6278.8946249999935,-1174.3618667400006,24555.0362292 2022-06-11,18:55:45.000,162,9573705,-795,0,1654973744,6278.995669649994,-1174.3548176100012,24555.20392008 2022-06-11,18:55:46.000,162,9573709,-795,0,1654973745,6278.955251789994,-1174.3266210899965,24555.189945840008 2022-06-11,18:55:47.000,162,9573672,645,0,1654973746,6278.955251789994,-1174.3054736999984,24555.134048879998 2022-06-11,18:55:48.000,162,9573654,445,0,1654973747,6278.921570239996,-1174.2913754399997,24555.09212616001 2022-06-11,18:55:49.000,162,9573680,-354,0,1654973748,6278.988933339999,-1174.2843263100003,24555.196932960003 2022-06-11,18:55:50.000,162,9573743,-795,0,1654973749,6278.968724409999,-1174.2843263100003,24555.20392008 2022-06-11,18:55:51.000,162,9573698,-795,0,1654973750,6278.908097619998,-1174.3054736999984,24555.113087519996 2022-06-11,18:55:52.000,162,9573656,-795,0,1654973751,6278.827261899998,-1174.2913754399997,24555.001293600006 2022-06-11,18:55:53.000,162,9573742,-795,0,1654973752,6278.813789279993,-1174.2913754399997,24555.001293600006 2022-06-11,18:55:54.000,162,9573644,-795,0,1654973753,6278.914833929994,-1174.2843263100003,24555.064177679997 2022-06-11,18:55:55.000,162,9573678,-795,0,1654973754,6278.860943449996,-1174.3125228299978,24555.099113280005 2022-06-11,18:55:56.000,162,9573688,445,0,1654973755,6278.807052969998,-1174.3195719599971,24555.015267839997 2022-06-11,18:55:57.000,162,9573681,-795,0,1654973756,6278.753162489993,-1174.298424569999,24554.994306479995 2022-06-11,18:55:58.000,162,9573716,-795,0,1654973757,6278.766635109998,-1174.3125228299978,24555.05719056 2022-06-11,18:55:59.000,162,9573709,-795,0,1654973758,6278.726217249998,-1174.3125228299978,24555.001293600006 2022-06-11,18:56:00.000,162,9573719,-515,0,1654973759,6278.719480939995,-1174.3336702199958,24554.973345120008 2022-06-11,18:56:01.000,162,9573578,5,0,1654973760,6278.679063079995,-1174.3548176100012,24554.88949968 2022-06-11,18:56:02.000,162,9573654,-795,0,1654973761,6278.6319089099925,-1174.3336702199958,24554.84058984 2022-06-11,18:56:03.000,162,9573659,205,0,1654973762,6278.712744629993,-1174.3618667400006,24554.812641360004 2022-06-11,18:56:04.000,162,9573683,-635,0,1654973763,6278.672326769993,-1174.390063259998,24554.728795919997 2022-06-11,18:56:05.000,162,9573672,-795,0,1654973764,6278.833998209993,-1174.4041615199967,24554.896486799997 2022-06-11,18:56:06.000,162,9573722,-795,0,1654973765,6278.867679759998,-1174.425308910002,24554.861551200003 2022-06-11,18:56:07.000,162,9573705,1005,0,1654973766,6278.813789279993,-1174.411210649996,24554.70084744 2022-06-11,18:56:08.000,162,9573694,-795,0,1654973767,6278.854207139993,-1174.425308910002,24554.735783040007 2022-06-11,18:56:09.000,162,9573699,-354,0,1654973768,6278.901361309996,-1174.425308910002,24554.735783040007 2022-06-11,18:56:10.000,162,9573661,1125,0,1654973769,6278.961988099996,-1174.4182597799954,24554.728795919997 2022-06-11,18:56:11.000,162,9573673,565,0,1654973770,6279.009142269999,-1174.411210649996,24554.75674440001 2022-06-11,18:56:12.000,162,9573690,404,0,1654973771,6278.955251789994,-1174.36891587,24554.644950480004 2022-06-11,18:56:13.000,162,9573595,-795,0,1654973772,6279.015878579994,-1174.3830141299986,24554.60302776 2022-06-11,18:56:14.000,162,9573682,805,0,1654973773,6279.069769059999,-1174.3477684800018,24554.679886079997 2022-06-11,18:56:15.000,162,9573721,765,0,1654973774,6279.096714299994,-1174.3971123899973,24554.623989120002 2022-06-11,18:56:16.000,162,9573680,205,0,1654973775,6279.123659539997,-1174.3477684800018,24554.568092160007 2022-06-11,18:56:17.000,162,9573683,-795,0,1654973776,6279.143868469997,-1174.36891587,24554.596040640005 2022-06-11,18:56:18.000,162,9573630,-795,0,1654973777,6279.063032749997,-1174.3830141299986,24554.477259600004 2022-06-11,18:56:19.000,162,9573690,805,0,1654973778,6279.029351199999,-1174.411210649996,24554.53315656 2022-06-11,18:56:20.000,162,9573679,-795,0,1654973779,6279.076505369994,-1174.3830141299986,24554.610014879996 2022-06-11,18:56:21.000,162,9573663,-795,0,1654973780,6279.0226148899965,-1174.425308910002,24554.617002000006 2022-06-11,18:56:22.000,162,9573676,1085,0,1654973781,6278.833998209993,-1174.4323580400014,24554.48424672 2022-06-11,18:56:23.000,162,9573750,-795,0,1654973782,6278.7801077299955,-1174.4535054299995,24554.463285359998 2022-06-11,18:56:24.000,162,9573647,-795,0,1654973783,6278.726217249998,-1174.4323580400014,24554.48424672 2022-06-11,18:56:25.000,162,9573650,-795,0,1654973784,6278.598227359995,-1174.411210649996,24554.456298240002 2022-06-11,18:56:26.000,162,9573676,445,0,1654973785,6278.497182709994,-1174.390063259998,24554.344504319997 2022-06-11,18:56:27.000,162,9573679,365,0,1654973786,6278.483710089997,-1174.3830141299986,24554.36546568 2022-06-11,18:56:28.000,162,9573632,-795,0,1654973787,6278.5376005699945,-1174.3266210899965,24554.442323999996 2022-06-11,18:56:29.000,162,9573691,-715,0,1654973788,6278.524127949997,-1174.2702280500016,24554.456298240002 2022-06-11,18:56:30.000,162,9573632,325,0,1654973789,6278.557809499995,-1174.2279332699982,24554.38642704 2022-06-11,18:56:31.000,162,9573735,-395,0,1654973790,6278.503919019997,-1174.171540229996,24554.358478560003 2022-06-11,18:56:32.000,162,9573662,1045,0,1654973791,6278.490446399999,-1174.1080980600018,24554.239697520003 2022-06-11,18:56:33.000,162,9573681,-795,0,1654973792,6278.544336879997,-1174.0728524099977,24554.211749040005 2022-06-11,18:56:34.000,162,9573699,685,0,1654973793,6278.6319089099925,-1174.0235085000022,24554.309568720004 2022-06-11,18:56:35.000,162,9573645,-795,0,1654973794,6278.712744629993,-1173.9882628499981,24554.31655584 2022-06-11,18:56:36.000,162,9573647,1045,0,1654973795,6278.753162489993,-1173.9600663300007,24554.260658880004 2022-06-11,18:56:37.000,162,9573703,-795,0,1654973796,6278.773371419993,-1173.945968070002,24554.1977748 2022-06-11,18:56:38.000,162,9573640,-795,0,1654973797,6278.867679759998,-1173.931869809996,24554.281620240006 2022-06-11,18:56:39.000,162,9573700,445,0,1654973798,6278.901361309996,-1173.9036732899986,24554.211749040005 2022-06-11,18:56:40.000,162,9573708,-795,0,1654973799,6278.921570239996,-1173.9036732899986,24554.176813439997 2022-06-11,18:56:41.000,162,9573677,-515,0,1654973800,6279.009142269999,-1173.910722419998,24554.190787680003 2022-06-11,18:56:42.000,162,9573655,845,0,1654973801,6278.982197029996,-1173.910722419998,24554.03707104001 2022-06-11,18:56:43.000,162,9573654,-795,0,1654973802,6279.063032749997,-1173.9177715499973,24554.14886496 2022-06-11,18:56:44.000,162,9573664,-795,0,1654973803,6279.164077399997,-1173.931869809996,24554.176813439997 2022-06-11,18:56:45.000,162,9573715,525,0,1654973804,6279.177550019995,-1173.931869809996,24554.260658880004 2022-06-11,18:56:46.000,162,9573676,-795,0,1654973805,6279.184286329997,-1173.9741645899994,24554.239697520003 2022-06-11,18:56:47.000,162,9573759,-795,0,1654973806,6279.089977989999,-1174.0023611099969,24554.05104528 2022-06-11,18:56:48.000,162,9573773,1365,0,1654973807,6279.083241679997,-1174.058754149999,24554.072006640003 2022-06-11,18:56:49.000,162,9573667,-795,0,1654973808,6279.089977989999,-1174.079901539997,24554.127903599998 2022-06-11,18:56:50.000,162,9573668,-795,0,1654973809,6279.076505369994,-1174.1010489299952,24554.120916480002 2022-06-11,18:56:51.000,162,9573640,-795,0,1654973810,6279.015878579994,-1174.1292454499999,24554.155852079995 2022-06-11,18:56:52.000,162,9573612,365,0,1654973811,6278.941779169996,-1174.171540229996,24554.113929360006 2022-06-11,18:56:53.000,162,9573664,-795,0,1654973812,6278.827261899998,-1174.1997367500007,24554.072006640003 2022-06-11,18:56:54.000,162,9573707,-795,0,1654973813,6278.833998209993,-1174.171540229996,24554.120916480002 2022-06-11,18:56:55.000,162,9573678,-795,0,1654973814,6278.685799389998,-1174.1785893599954,24554.023096800003 2022-06-11,18:56:56.000,162,9573646,-795,0,1654973815,6278.652117839993,-1174.150392839998,24554.044058160005 2022-06-11,18:56:57.000,162,9573621,605,0,1654973816,6278.584754739997,-1174.1433437099986,24554.023096800003 2022-06-11,18:56:58.000,162,9573694,-795,0,1654973817,6278.476973779994,-1174.1010489299952,24553.897328640007 2022-06-11,18:56:59.000,162,9573688,485,0,1654973818,6278.456764849994,-1174.0658032799984,24553.960212719998 2022-06-11,18:57:00.000,162,9573637,565,0,1654973819,6278.557809499995,-1174.0094102399962,24554.016109680008 2022-06-11,18:57:01.000,162,9573661,365,0,1654973820,6278.564545809997,-1173.9530172000013,24553.988161199995 2022-06-11,18:57:02.000,162,9573609,-795,0,1654973821,6278.5173916399945,-1173.9177715499973,24553.848418800007 2022-06-11,18:57:03.000,162,9573690,-795,0,1654973822,6278.604963669997,-1173.8684276400018,24553.876367280005 2022-06-11,18:57:04.000,162,9573709,-315,0,1654973823,6278.611699979992,-1173.8261328599983,24553.83444456 2022-06-11,18:57:05.000,162,9573699,485,0,1654973824,6278.530864259992,-1173.7838380800022,24553.69470216 2022-06-11,18:57:06.000,162,9573644,605,0,1654973825,6278.658854149995,-1173.7767889499955,24553.708676400005 2022-06-11,18:57:07.000,162,9573612,-795,0,1654973826,6278.753162489993,-1173.6992485199953,24553.757586240004 2022-06-11,18:57:08.000,162,9573632,-795,0,1654973827,6278.8744160699935,-1173.7203959100007,24553.83444456 2022-06-11,18:57:09.000,162,9573673,-795,0,1654973828,6278.941779169996,-1173.7133467800013,24553.806496080004 2022-06-11,18:57:10.000,162,9573623,-795,0,1654973829,6278.9283065499985,-1173.6710519999979,24553.785534720002 2022-06-11,18:57:11.000,162,9573732,765,0,1654973830,6278.975460719994,-1173.692199389996,24553.708676400005 2022-06-11,18:57:12.000,162,9573679,-795,0,1654973831,6278.914833929994,-1173.6851502599966,24553.58290824001 2022-06-11,18:57:13.000,162,9573708,645,0,1654973832,6278.941779169996,-1173.6569537399992,24553.603869599996 2022-06-11,18:57:14.000,162,9573659,445,0,1654973833,6279.063032749997,-1173.6640028699985,24553.631818080008 2022-06-11,18:57:15.000,162,9573667,-795,0,1654973834,6279.130395849992,-1173.6499046099998,24553.624830959998 2022-06-11,18:57:16.000,162,9573638,-795,0,1654973835,6279.096714299994,-1173.692199389996,24553.57592112 2022-06-11,18:57:17.000,162,9573670,-795,0,1654973836,6279.103450609997,-1173.72744504,24553.54797264 2022-06-11,18:57:18.000,162,9573639,-795,0,1654973837,6279.150604779992,-1173.7626906899968,24553.66675368 2022-06-11,18:57:19.000,162,9573683,-274,0,1654973838,6279.130395849992,-1173.8049854700002,24553.59688248 2022-06-11,18:57:20.000,162,9573682,245,0,1654973839,6279.143868469997,-1173.840231119997,24553.561946880007 2022-06-11,18:57:21.000,162,9573635,-795,0,1654973840,6279.089977989999,-1173.8895750299998,24553.568934000003 2022-06-11,18:57:22.000,162,9573730,565,0,1654973841,6279.009142269999,-1173.9248206799966,24553.422204480004 2022-06-11,18:57:23.000,162,9573631,-795,0,1654973842,6279.588464929999,-1174.5874389000019,24553.149706799995 2022-06-11,18:57:24.000,162,9573715,85,0,1654973843,6279.049560129999,-1173.9882628499981,24553.57592112 2022-06-11,18:57:25.000,162,9573630,-595,0,1654973844,6279.049560129999,-1174.037606760001,24553.568934000003 2022-06-11,18:57:26.000,162,9573619,-795,0,1654973845,6278.975460719994,-1174.0658032799984,24553.58290824001 2022-06-11,18:57:27.000,162,9573624,205,0,1654973846,6278.813789279993,-1174.0728524099977,24553.443165840006 2022-06-11,18:57:28.000,162,9573669,-795,0,1654973847,6278.820525589996,-1174.0728524099977,24553.40823024 2022-06-11,18:57:29.000,162,9573672,205,0,1654973848,6278.840734519996,-1174.079901539997,24553.47810144 2022-06-11,18:57:30.000,162,9573645,-795,0,1654973849,6278.807052969998,-1174.058754149999,24553.464127200008 2022-06-11,18:57:31.000,162,9573633,365,0,1654973850,6278.854207139993,-1174.0164593699956,24553.520024160003 2022-06-11,18:57:32.000,162,9573582,-795,0,1654973851,6278.833998209993,-1173.9953119799975,24553.450152960002 2022-06-11,18:57:33.000,162,9573661,404,0,1654973852,6278.840734519996,-1173.945968070002,24553.41521736001 2022-06-11,18:57:34.000,162,9573608,645,0,1654973853,6278.901361309996,-1173.8966241599992,24553.436178719996 2022-06-11,18:57:35.000,162,9573698,-795,0,1654973854,6278.8744160699935,-1173.840231119997,24553.373294640005 2022-06-11,18:57:36.000,162,9573666,325,0,1654973855,6278.935042859994,-1173.7908872100015,24553.317397679995 2022-06-11,18:57:37.000,162,9573610,404,0,1654973856,6278.914833929994,-1173.7767889499955,24553.205603760005 2022-06-11,18:57:38.000,162,9573681,-795,0,1654973857,6278.941779169996,-1173.7415432999987,24553.156693920006 2022-06-11,18:57:39.000,162,9573649,-795,0,1654973858,6279.123659539997,-1173.7133467800013,24553.317397679995 2022-06-11,18:57:40.000,162,9573621,885,0,1654973859,6279.170813709992,-1173.706297650002,24553.36630752001 2022-06-11,18:57:41.000,162,9573654,-795,0,1654973860,6279.217967879995,-1173.6710519999979,24553.317397679995 2022-06-11,18:57:42.000,162,9573635,605,0,1654973861,6279.204495259997,-1173.72744504,24553.19162952 2022-06-11,18:57:43.000,162,9573670,445,0,1654973862,6279.244913119997,-1173.7203959100007,24553.24752648001 2022-06-11,18:57:44.000,162,9573625,-795,0,1654973863,6279.258385739995,-1173.7344941699994,24553.184642400003 2022-06-11,18:57:45.000,162,9573605,-795,0,1654973864,6279.238176809995,-1173.7767889499955,24553.19861664001 2022-06-11,18:57:46.000,162,9573679,-795,0,1654973865,6279.197758949995,-1173.7697398199962,24553.07284848 2022-06-11,18:57:47.000,162,9573652,-315,0,1654973866,6279.217967879995,-1173.7838380800022,24553.156693920006 2022-06-11,18:57:48.000,162,9573659,-795,0,1654973867,6279.292067289993,-1173.8261328599983,24553.205603760005 2022-06-11,18:57:49.000,162,9573664,805,0,1654973868,6279.258385739995,-1173.8754767700011,24553.282462080002 2022-06-11,18:57:50.000,162,9573647,-795,0,1654973869,6279.244913119997,-1173.8543293799958,24553.205603760005 2022-06-11,18:57:51.000,162,9573668,-795,0,1654973870,6279.204495259997,-1173.8684276400018,24553.156693920006 2022-06-11,18:57:52.000,162,9573616,565,0,1654973871,6279.157341089995,-1173.8825259000005,24553.009964400007 2022-06-11,18:57:53.000,162,9573696,-795,0,1654973872,6279.130395849992,-1173.8825259000005,24553.09380984 2022-06-11,18:57:54.000,162,9573695,605,0,1654973873,6279.224704189997,-1173.8825259000005,24553.086822720004 2022-06-11,18:57:55.000,162,9573623,605,0,1654973874,6279.271858359993,-1173.8684276400018,24553.16368104 2022-06-11,18:57:56.000,162,9573642,685,0,1654973875,6279.292067289993,-1173.8895750299998,24553.16368104 2022-06-11,18:57:57.000,162,9573647,445,0,1654973876,6279.325748839998,-1173.8754767700011,24553.170668159997 2022-06-11,18:57:58.000,162,9573620,-795,0,1654973877,6279.292067289993,-1173.8543293799958,24553.065861360003 2022-06-11,18:57:59.000,162,9573688,-795,0,1654973878,6279.372903009993,-1173.8472802499964,24553.03092576001 2022-06-11,18:58:00.000,162,9573611,-795,0,1654973879,6279.345957769998,-1173.8120345999996,24553.03092576001 2022-06-11,18:58:01.000,162,9573589,485,0,1654973880,6279.393111939993,-1173.8049854700002,24553.03092576001 2022-06-11,18:58:02.000,162,9573646,-74,0,1654973881,6279.433529799993,-1173.8049854700002,24553.051887119997 2022-06-11,18:58:03.000,162,9573653,85,0,1654973882,6279.3796393199955,-1173.7697398199962,24552.884196239997 2022-06-11,18:58:04.000,162,9573688,-795,0,1654973883,6279.500892899996,-1173.7626906899968,24552.961054560008 2022-06-11,18:58:05.000,162,9573616,-795,0,1654973884,6279.581728619996,-1173.7767889499955,24553.037912880005 2022-06-11,18:58:06.000,162,9573662,-795,0,1654973885,6279.480683969996,-1173.7838380800022,24552.91214472001 2022-06-11,18:58:07.000,162,9573708,-795,0,1654973886,6279.574992309994,-1173.7767889499955,24552.99599016 2022-06-11,18:58:08.000,162,9573606,-795,0,1654973887,6279.561519689996,-1173.7767889499955,24552.814325039995 2022-06-11,18:58:09.000,162,9573710,-795,0,1654973888,6279.615410169994,-1173.7908872100015,24552.814325039995 2022-06-11,18:58:10.000,162,9573662,-795,0,1654973889,6279.655828029994,-1173.819083729999,24552.85624776 2022-06-11,18:58:11.000,162,9573579,-795,0,1654973890,6279.689509579999,-1173.8261328599983,24552.891183360007 2022-06-11,18:58:12.000,162,9573624,-795,0,1654973891,6279.682773269997,-1173.840231119997,24552.891183360007 2022-06-11,18:58:13.000,162,9573612,-795,0,1654973892,6279.676036959994,-1173.8895750299998,24552.821312160006 2022-06-11,18:58:14.000,162,9573587,685,0,1654973893,6279.628882789999,-1173.8895750299998,24552.765415199996 2022-06-11,18:58:15.000,162,9573693,-795,0,1654973894,6279.581728619996,-1173.931869809996,24552.814325039995 2022-06-11,18:58:16.000,162,9573707,-795,0,1654973895,6279.561519689996,-1173.9389189399953,24552.800350800004 2022-06-11,18:58:17.000,162,9573724,-795,0,1654973896,6279.507629209998,-1173.96711546,24552.835286399997 2022-06-11,18:58:18.000,162,9573591,124,0,1654973897,6279.399848249996,-1173.9741645899994,24552.70951824 2022-06-11,18:58:19.000,162,9573640,525,0,1654973898,6279.386375629998,-1174.0235085000022,24552.74445384001 2022-06-11,18:58:20.000,162,9573658,-74,0,1654973899,6279.406584559998,-1174.0305576300016,24552.73746672 2022-06-11,18:58:21.000,162,9573686,-795,0,1654973900,6279.447002419998,-1174.0235085000022,24552.814325039995 2022-06-11,18:58:22.000,162,9573639,-795,0,1654973901,6279.440266109996,-1174.0658032799984,24552.814325039995 2022-06-11,18:58:23.000,162,9573676,-795,0,1654973902,6279.366166699998,-1174.0728524099977,24552.6606084 2022-06-11,18:58:24.000,162,9573606,845,0,1654973903,6279.460475039996,-1174.0728524099977,24552.74445384001 2022-06-11,18:58:25.000,162,9573732,-795,0,1654973904,6279.460475039996,-1174.0869506699964,24552.597724319996 2022-06-11,18:58:26.000,162,9573622,404,0,1654973905,6279.5278381399985,-1174.0939997999958,24552.716505359997 2022-06-11,18:58:27.000,162,9573640,-795,0,1654973906,6279.601937549996,-1174.1292454499999,24552.716505359997 2022-06-11,18:58:28.000,162,9573636,645,0,1654973907,6279.662564339997,-1174.1080980600018,24552.730479600003 2022-06-11,18:58:29.000,162,9573589,-795,0,1654973908,6279.682773269997,-1174.1221963200005,24552.75842808 2022-06-11,18:58:30.000,162,9573684,565,0,1654973909,6279.763608989997,-1174.1292454499999,24552.730479600003 2022-06-11,18:58:31.000,162,9573673,-795,0,1654973910,6279.763608989997,-1174.1292454499999,24552.667595519997 2022-06-11,18:58:32.000,162,9573691,725,0,1654973911,6279.7366637499945,-1174.1362945799992,24552.534840240005 2022-06-11,18:58:33.000,162,9573705,-515,0,1654973912,6279.729927439999,-1174.1292454499999,24552.499904639997 2022-06-11,18:58:34.000,162,9573634,645,0,1654973913,6279.837708399995,-1174.1433437099986,24552.611698560002 2022-06-11,18:58:35.000,162,9573582,605,0,1654973914,6279.8848625699975,-1174.1644910999967,24552.674582640007 2022-06-11,18:58:36.000,162,9573668,645,0,1654973915,6279.864653639997,-1174.1221963200005,24552.646634159995 2022-06-11,18:58:37.000,162,9573638,404,0,1654973916,6279.8511810199925,-1174.1785893599954,24552.583750080004 2022-06-11,18:58:38.000,162,9573594,445,0,1654973917,6279.918544119995,-1174.171540229996,24552.632659920004 2022-06-11,18:58:39.000,162,9573597,-434,0,1654973918,6279.905071499998,-1174.171540229996,24552.57676296001 2022-06-11,18:58:40.000,162,9573606,-475,0,1654973919,6279.864653639997,-1174.1785893599954,24552.5907372 2022-06-11,18:58:41.000,162,9573657,-795,0,1654973920,6279.844444709997,-1174.150392839998,24552.625672800008 2022-06-11,18:58:42.000,162,9573582,565,0,1654973921,6279.817499469995,-1174.150392839998,24552.49291752 2022-06-11,18:58:43.000,162,9573618,-795,0,1654973922,6279.837708399995,-1174.1221963200005,24552.506891760007 2022-06-11,18:58:44.000,162,9573647,-795,0,1654973923,6279.878126259995,-1174.1080980600018,24552.583750080004 2022-06-11,18:58:45.000,162,9573681,-795,0,1654973924,6279.871389949993,-1174.0658032799984,24552.63964704 2022-06-11,18:58:46.000,162,9573683,645,0,1654973925,6279.891598879993,-1174.0235085000022,24552.63964704 2022-06-11,18:58:47.000,162,9573688,-795,0,1654973926,6279.857917329995,-1174.037606760001,24552.555801600007 2022-06-11,18:58:48.000,162,9573592,-795,0,1654973927,6279.7366637499945,-1174.0023611099969,24552.430033439996 2022-06-11,18:58:49.000,162,9573705,485,0,1654973928,6279.716454819994,-1173.945968070002,24552.388110720007 2022-06-11,18:58:50.000,162,9573662,-235,0,1654973929,6279.770345299992,-1173.9600663300007,24552.485930400006 2022-06-11,18:58:51.000,162,9573653,-795,0,1654973930,6279.824235779997,-1173.945968070002,24552.506891760007 2022-06-11,18:58:52.000,162,9573670,-315,0,1654973931,6279.763608989997,-1173.931869809996,24552.478943279995 2022-06-11,18:58:53.000,162,9573667,-795,0,1654973932,6279.743400059997,-1173.931869809996,24552.457981920008 2022-06-11,18:58:54.000,162,9573649,365,0,1654973933,6279.830972089992,-1173.9248206799966,24552.548814479997 2022-06-11,18:58:55.000,162,9573649,-795,0,1654973934,6279.864653639997,-1173.9248206799966,24552.444007680002 2022-06-11,18:58:56.000,162,9573603,-795,0,1654973935,6279.810763159992,-1173.9036732899986,24552.444007680002 2022-06-11,18:58:57.000,162,9573631,485,0,1654973936,6279.777081609995,-1173.9036732899986,24552.332213759997 2022-06-11,18:58:58.000,162,9573640,-475,0,1654973937,6279.891598879993,-1173.8966241599992,24552.30426528 2022-06-11,18:58:59.000,162,9573592,-114,0,1654973938,6280.046534009998,-1173.910722419998,24552.499904639997 2022-06-11,18:59:00.000,162,9573639,325,0,1654973939,6280.039797699996,-1173.9248206799966,24552.506891760007 2022-06-11,18:59:01.000,162,9573612,285,0,1654973940,6280.073479249993,-1173.9036732899986,24552.478943279995 2022-06-11,18:59:02.000,162,9573651,-795,0,1654973941,6280.046534009998,-1173.9389189399953,24552.40907208001 2022-06-11,18:59:03.000,162,9573693,5,0,1654973942,6280.120633419996,-1173.9036732899986,24552.457981920008 2022-06-11,18:59:04.000,162,9573622,525,0,1654973943,6280.113897109994,-1173.9177715499973,24552.485930400006 2022-06-11,18:59:05.000,162,9573651,525,0,1654973944,6280.107160799998,-1173.9248206799966,24552.49291752 2022-06-11,18:59:06.000,162,9573678,124,0,1654973945,6280.026325079998,-1173.9389189399953,24552.311252399995 2022-06-11,18:59:07.000,162,9573682,365,0,1654973946,6279.965698289998,-1173.931869809996,24552.276316800002 2022-06-11,18:59:08.000,162,9573692,404,0,1654973947,6280.100424489996,-1173.9389189399953,24552.485930400006 2022-06-11,18:59:09.000,162,9573644,-795,0,1654973948,6280.120633419996,-1173.9530172000013,24552.506891760007 2022-06-11,18:59:10.000,162,9573676,485,0,1654973949,6280.100424489996,-1173.9530172000013,24552.485930400006 2022-06-11,18:59:11.000,162,9573742,-795,0,1654973950,6280.073479249993,-1173.9812137199988,24552.444007680002 2022-06-11,18:59:12.000,162,9573623,525,0,1654973951,6279.985907219998,-1174.0023611099969,24552.311252399995 2022-06-11,18:59:13.000,162,9573692,-795,0,1654973952,6279.985907219998,-1174.0094102399962,24552.262342559996 2022-06-11,18:59:14.000,162,9573651,-795,0,1654973953,6280.053270319993,-1174.0235085000022,24552.40208496 2022-06-11,18:59:15.000,162,9573606,-795,0,1654973954,6280.060006629996,-1174.0164593699956,24552.416059200004 2022-06-11,18:59:16.000,162,9573687,-795,0,1654973955,6279.985907219998,-1174.0446558900003,24552.416059200004 2022-06-11,18:59:17.000,162,9573629,-35,0,1654973956,6279.979170909995,-1174.0658032799984,24552.297278160004 2022-06-11,18:59:18.000,162,9573625,-795,0,1654973957,6280.012852459993,-1174.0869506699964,24552.395097840003 2022-06-11,18:59:19.000,162,9573686,-795,0,1654973958,6279.952225669993,-1174.1151471900012,24552.367149360005 2022-06-11,18:59:20.000,162,9573651,-795,0,1654973959,6279.911807809993,-1174.150392839998,24552.30426528 2022-06-11,18:59:21.000,162,9573678,-795,0,1654973960,6279.837708399995,-1174.1362945799992,24552.213432719996 2022-06-11,18:59:22.000,162,9573580,-795,0,1654973961,6279.844444709997,-1174.185638490002,24552.220419840007 2022-06-11,18:59:23.000,162,9573621,-795,0,1654973962,6279.864653639997,-1174.185638490002,24552.262342559996 2022-06-11,18:59:24.000,162,9573638,-795,0,1654973963,6279.898335189995,-1174.20678588,24552.35317512 2022-06-11,18:59:25.000,162,9573631,-795,0,1654973964,6279.918544119995,-1174.1997367500007,24552.339200880007 2022-06-11,18:59:26.000,162,9573651,-795,0,1654973965,6279.891598879993,-1174.1997367500007,24552.35317512 2022-06-11,18:59:27.000,162,9573627,85,0,1654973966,6279.837708399995,-1174.1644910999967,24552.18548424 2022-06-11,18:59:28.000,162,9573684,205,0,1654973967,6279.878126259995,-1174.1574419699973,24552.178497120003 2022-06-11,18:59:29.000,162,9573652,565,0,1654973968,6279.932016739993,-1174.1292454499999,24552.283303919998 2022-06-11,18:59:30.000,162,9573611,-795,0,1654973969,6279.952225669993,-1174.1010489299952,24552.24138120001 2022-06-11,18:59:31.000,162,9573612,965,0,1654973970,6280.046534009998,-1174.1080980600018,24552.297278160004 2022-06-11,18:59:32.000,162,9573647,-795,0,1654973971,6280.006116149998,-1174.079901539997,24552.25535544 2022-06-11,18:59:33.000,162,9573642,-515,0,1654973972,6280.060006629996,-1174.0869506699964,24552.171510000007 2022-06-11,18:59:34.000,162,9573606,-795,0,1654973973,6280.1475786599985,-1174.0446558900003,24552.220419840007 2022-06-11,18:59:35.000,162,9573666,-555,0,1654973974,6280.167787589999,-1174.0094102399962,24552.2064456 2022-06-11,18:59:36.000,162,9573671,-795,0,1654973975,6280.120633419996,-1174.0023611099969,24552.178497120003 2022-06-11,18:59:37.000,162,9573615,5,0,1654973976,6280.080215559996,-1174.0164593699956,24552.07369032001 2022-06-11,18:59:38.000,162,9573635,-354,0,1654973977,6280.100424489996,-1173.9812137199988,24552.03875472 2022-06-11,18:59:39.000,162,9573588,-795,0,1654973978,6280.194732829994,-1173.9741645899994,24552.199458480005 2022-06-11,18:59:40.000,162,9573571,285,0,1654973979,6280.187996519999,-1173.9530172000013,24552.25535544 2022-06-11,18:59:41.000,162,9573615,805,0,1654973980,6280.187996519999,-1173.931869809996,24552.227406960003 2022-06-11,18:59:42.000,162,9573604,-795,0,1654973981,6280.1273697299985,-1173.9248206799966,24552.115613039998 2022-06-11,18:59:43.000,162,9573697,-795,0,1654973982,6280.120633419996,-1173.9389189399953,24552.178497120003 2022-06-11,18:59:44.000,162,9573628,45,0,1654973983,6280.134106039994,-1173.9389189399953,24552.171510000007 2022-06-11,18:59:45.000,162,9573592,445,0,1654973984,6280.086951869998,-1173.9812137199988,24552.1365744 2022-06-11,18:59:46.000,162,9573620,605,0,1654973985,6280.046534009998,-1173.96711546,24552.052728960007 2022-06-11,18:59:47.000,162,9573609,885,0,1654973986,6280.012852459993,-1174.0235085000022,24552.045741839996 2022-06-11,18:59:48.000,162,9573617,-795,0,1654973987,6280.086951869998,-1174.0728524099977,24552.199458480005 2022-06-11,18:59:49.000,162,9573598,445,0,1654973988,6280.0936881799935,-1174.1292454499999,24552.2064456 2022-06-11,18:59:50.000,162,9573606,-715,0,1654973989,6280.100424489996,-1174.1292454499999,24552.171510000007 2022-06-11,18:59:51.000,162,9573616,124,0,1654973990,6280.039797699996,-1174.1574419699973,24552.1365744 2022-06-11,18:59:52.000,162,9573623,-795,0,1654973991,6279.932016739993,-1174.1997367500007,24552.01779336 2022-06-11,18:59:53.000,162,9573629,-795,0,1654973992,6279.945489359998,-1174.1997367500007,24551.996831999997 2022-06-11,18:59:54.000,162,9573598,445,0,1654973993,6280.019588769996,-1174.2208841399988,24552.094651679996 2022-06-11,18:59:55.000,162,9573625,-155,0,1654973994,6279.952225669993,-1174.20678588,24552.010806240003 2022-06-11,18:59:56.000,162,9573649,485,0,1654973995,6280.066742939998,-1174.2349823999975,24552.07369032001 2022-06-11,18:59:57.000,162,9573603,-795,0,1654973996,6280.060006629996,-1174.2631789200022,24551.996831999997 2022-06-11,18:59:58.000,162,9573628,924,0,1654973997,6280.201469139996,-1174.2349823999975,24552.101638800006 2022-06-11,18:59:59.000,162,9573636,445,0,1654973998,6280.100424489996,-1174.2279332699982,24551.954909280008 2022-06-11,19:00:00.000,162,9573608,-795,0,1654973999,6280.248623309999,-1174.2279332699982,24552.02478048001 2022-06-11,19:00:01.000,162,9573631,165,0,1654974000,6280.315986409994,-1174.2349823999975,24551.98984488 2022-06-11,19:00:02.000,162,9573640,-795,0,1654974001,6280.268832239999,-1174.2208841399988,24551.878050959996 2022-06-11,19:00:03.000,162,9573612,805,0,1654974002,6280.369876889992,-1174.2138350099995,24551.982857760006 2022-06-11,19:00:04.000,162,9573598,-795,0,1654974003,6280.443976299997,-1174.185638490002,24552.0667032 2022-06-11,19:00:05.000,162,9573585,-114,0,1654974004,6280.4843941599975,-1174.1785893599954,24552.115613039998 2022-06-11,19:00:06.000,162,9573646,-795,0,1654974005,6280.518075709995,-1174.1644910999967,24552.0667032 2022-06-11,19:00:07.000,162,9573629,-795,0,1654974006,6280.457448919995,-1174.1433437099986,24551.912986560004 2022-06-11,19:00:08.000,162,9573630,-795,0,1654974007,6280.349667959992,-1174.1221963200005,24551.89901232 2022-06-11,19:00:09.000,162,9573630,965,0,1654974008,6280.403558439997,-1174.0869506699964,24551.961896400004 2022-06-11,19:00:10.000,162,9573673,-795,0,1654974009,6280.430503679992,-1174.0869506699964,24552.045741839996 2022-06-11,19:00:11.000,162,9573622,605,0,1654974010,6280.457448919995,-1174.1010489299952,24552.07369032001 2022-06-11,19:00:12.000,162,9573655,-795,0,1654974011,6280.376613199995,-1174.1010489299952,24552.07369032001 2022-06-11,19:00:13.000,162,9573628,525,0,1654974012,6280.289041169999,-1174.1080980600018,24551.961896400004 2022-06-11,19:00:14.000,162,9573617,-795,0,1654974013,6280.349667959992,-1174.1221963200005,24552.052728960007 2022-06-11,19:00:15.000,162,9573654,485,0,1654974014,6280.309250099999,-1174.1292454499999,24552.07369032001 2022-06-11,19:00:16.000,162,9573618,-795,0,1654974015,6280.268832239999,-1174.1010489299952,24552.02478048001 2022-06-11,19:00:17.000,162,9573541,485,0,1654974016,6280.194732829994,-1174.1151471900012,24551.940935040002 2022-06-11,19:00:18.000,162,9573583,965,0,1654974017,6280.221678069996,-1174.0939997999958,24551.91997368 2022-06-11,19:00:19.000,162,9573582,-795,0,1654974018,6280.376613199995,-1174.0728524099977,24552.07369032001 2022-06-11,19:00:20.000,162,9573643,-795,0,1654974019,6280.376613199995,-1174.0869506699964,24552.164522879997 2022-06-11,19:00:21.000,162,9573609,-795,0,1654974020,6280.369876889992,-1174.0517050199996,24552.080677440004 2022-06-11,19:00:22.000,162,9573582,1085,0,1654974021,6280.376613199995,-1174.0658032799984,24551.98984488 2022-06-11,19:00:23.000,162,9573644,-795,0,1654974022,6280.4507126099925,-1174.0446558900003,24552.02478048001 2022-06-11,19:00:24.000,162,9573550,725,0,1654974023,6280.477657849995,-1174.0658032799984,24551.947922159998 2022-06-11,19:00:25.000,162,9573638,-795,0,1654974024,6280.477657849995,-1174.0658032799984,24551.933947920006 2022-06-11,19:00:26.000,162,9573561,285,0,1654974025,6280.396822129995,-1174.1221963200005,24551.836128240007 2022-06-11,19:00:27.000,162,9573595,-315,0,1654974026,6280.565229879998,-1174.1433437099986,24551.87106384 2022-06-11,19:00:28.000,162,9573626,-715,0,1654974027,6280.619120359996,-1174.1785893599954,24552.02478048001 2022-06-11,19:00:29.000,162,9573587,-795,0,1654974028,6280.612384049993,-1174.1926876200014,24551.96888352 2022-06-11,19:00:30.000,162,9573615,205,0,1654974029,6280.585438809998,-1174.1997367500007,24552.003819120007 2022-06-11,19:00:31.000,162,9573610,-795,0,1654974030,6280.545020949998,-1174.20678588,24551.926960799996 2022-06-11,19:00:32.000,162,9573592,-195,0,1654974031,6280.457448919995,-1174.2138350099995,24551.836128240007 2022-06-11,19:00:33.000,162,9573633,-795,0,1654974032,6280.457448919995,-1174.2561297899956,24551.80119264 2022-06-11,19:00:34.000,162,9573653,-795,0,1654974033,6280.518075709995,-1174.2208841399988,24551.940935040002 2022-06-11,19:00:35.000,162,9573662,-434,0,1654974034,6280.551757259993,-1174.2138350099995,24551.961896400004 2022-06-11,19:00:36.000,162,9573651,485,0,1654974035,6280.545020949998,-1174.185638490002,24551.85010248 2022-06-11,19:00:37.000,162,9573602,85,0,1654974036,6280.477657849995,-1174.171540229996,24551.822154 2022-06-11,19:00:38.000,162,9573642,-795,0,1654974037,6280.592175119993,-1174.1362945799992,24551.947922159998 2022-06-11,19:00:39.000,162,9573675,-795,0,1654974038,6280.619120359996,-1174.1292454499999,24551.954909280008 2022-06-11,19:00:40.000,162,9573619,-795,0,1654974039,6280.605647739998,-1174.1151471900012,24551.912986560004 2022-06-11,19:00:41.000,162,9573673,1005,0,1654974040,6280.5989114299955,-1174.1010489299952,24551.87106384 2022-06-11,19:00:42.000,162,9573589,-795,0,1654974041,6280.571966189993,-1174.079901539997,24551.745295680004 2022-06-11,19:00:43.000,162,9573614,-795,0,1654974042,6280.605647739998,-1174.079901539997,24551.80119264 2022-06-11,19:00:44.000,162,9573632,924,0,1654974043,6280.666274529998,-1174.0939997999958,24551.912986560004 2022-06-11,19:00:45.000,162,9573670,-795,0,1654974044,6280.673010839993,-1174.0939997999958,24551.912986560004 2022-06-11,19:00:46.000,162,9573632,-795,0,1654974045,6280.7134286999935,-1174.0869506699964,24551.90599944001 2022-06-11,19:00:47.000,162,9573654,-795,0,1654974046,6280.612384049993,-1174.1010489299952,24551.745295680004 2022-06-11,19:00:48.000,162,9573666,685,0,1654974047,6280.659538219996,-1174.0939997999958,24551.766257040006 2022-06-11,19:00:49.000,162,9573640,965,0,1654974048,6280.673010839993,-1174.1362945799992,24551.808179759995 2022-06-11,19:01:00.000,162,9573612,485,0,1654974059,6280.639329289996,-1174.2631789200022,24551.829141119997 2022-06-11,19:01:01.000,162,9573636,-795,0,1654974060,6280.639329289996,-1174.20678588,24551.80119264 2022-06-11,19:01:02.000,162,9573608,485,0,1654974061,6280.538284639995,-1174.1926876200014,24551.73830856001 2022-06-11,19:01:03.000,162,9573667,-795,0,1654974062,6280.652801909993,-1174.1080980600018,24551.773244160002 2022-06-11,19:01:04.000,162,9573559,-515,0,1654974063,6280.7134286999935,-1174.1010489299952,24551.7522828 2022-06-11,19:01:05.000,162,9573597,-795,0,1654974064,6280.7134286999935,-1174.0446558900003,24551.7522828 2022-06-11,19:01:06.000,162,9573609,404,0,1654974065,6280.666274529998,-1174.0235085000022,24551.626514640004 2022-06-11,19:01:07.000,162,9573603,-795,0,1654974066,6280.753846559994,-1173.9600663300007,24551.724334320003 2022-06-11,19:01:08.000,162,9573622,-795,0,1654974067,6280.868363829999,-1173.8966241599992,24551.815166880006 2022-06-11,19:01:09.000,162,9573611,-795,0,1654974068,6280.740373939996,-1173.8543293799958,24551.724334320003 2022-06-11,19:01:10.000,162,9573647,-515,0,1654974069,6280.868363829999,-1173.8331819899977,24551.710360079996 2022-06-11,19:01:11.000,162,9573662,285,0,1654974070,6280.915517999994,-1173.8049854700002,24551.675424480003 2022-06-11,19:01:12.000,162,9573579,605,0,1654974071,6280.794264419994,-1173.7838380800022,24551.556643440003 2022-06-11,19:01:13.000,162,9573654,-795,0,1654974072,6280.8414185899965,-1173.7767889499955,24551.605553280002 2022-06-11,19:01:14.000,162,9573625,-795,0,1654974073,6280.868363829999,-1173.7556415599975,24551.675424480003 2022-06-11,19:01:15.000,162,9573578,-795,0,1654974074,6280.915517999994,-1173.7767889499955,24551.766257040006 2022-06-11,19:01:16.000,162,9573517,-795,0,1654974075,6280.881836449997,-1173.7838380800022,24551.661450239997 2022-06-11,19:01:17.000,162,9573581,-395,0,1654974076,6280.848154899999,-1173.840231119997,24551.577604800004 2022-06-11,19:01:18.000,162,9573595,605,0,1654974077,6280.908781689999,-1173.8613785099951,24551.745295680004 2022-06-11,19:01:19.000,162,9573618,525,0,1654974078,6280.908781689999,-1173.9248206799966,24551.661450239997 2022-06-11,19:01:20.000,162,9573697,325,0,1654974079,6280.3564042699945,-1174.0164593699956,24550.662292080007 2022-06-11,19:01:21.000,162,9573594,-795,0,1654974080,6280.8414185899965,-1174.0446558900003,24551.58459192 2022-06-11,19:01:22.000,162,9573630,-795,0,1654974081,6280.720165009996,-1174.0728524099977,24551.381965440007 2022-06-11,19:01:23.000,162,9573583,-795,0,1654974082,6280.807737039999,-1174.1433437099986,24551.58459192 2022-06-11,19:01:24.000,162,9573592,-795,0,1654974083,6280.875100139994,-1174.150392839998,24551.70337296 2022-06-11,19:01:25.000,162,9573570,685,0,1654974084,6280.875100139994,-1174.185638490002,24551.73830856001 2022-06-11,19:01:26.000,162,9573623,-795,0,1654974085,6280.928990619999,-1174.1785893599954,24551.696385840005 2022-06-11,19:01:27.000,162,9573562,-795,0,1654974086,6280.807737039999,-1174.2208841399988,24551.57061768001 2022-06-11,19:01:28.000,162,9573644,1325,0,1654974087,6280.834682279994,-1174.1785893599954,24551.605553280002 2022-06-11,19:01:29.000,162,9573613,-795,0,1654974088,6280.854891209994,-1174.171540229996,24551.647476000006 2022-06-11,19:01:30.000,162,9573538,-795,0,1654974089,6280.888572759999,-1174.1362945799992,24551.605553280002 2022-06-11,19:01:31.000,162,9573590,365,0,1654974090,6280.895309069994,-1174.1080980600018,24551.675424480003 2022-06-11,19:01:32.000,162,9573644,-795,0,1654974091,6280.908781689999,-1174.0446558900003,24551.63350176 2022-06-11,19:01:33.000,162,9573538,845,0,1654974092,6280.902045379997,-1174.0235085000022,24551.57061768001 2022-06-11,19:01:34.000,162,9573586,165,0,1654974093,6280.982881099997,-1173.9882628499981,24551.661450239997 2022-06-11,19:01:35.000,162,9573631,-795,0,1654974094,6280.982881099997,-1173.96711546,24551.63350176 2022-06-11,19:01:36.000,162,9573630,-795,0,1654974095,6280.996353719995,-1173.9248206799966,24551.591579039996 2022-06-11,19:01:37.000,162,9573615,-795,0,1654974096,6280.976144789995,-1173.8895750299998,24551.479785120006 2022-06-11,19:01:38.000,162,9573590,445,0,1654974097,6280.996353719995,-1173.840231119997,24551.472797999995 2022-06-11,19:01:39.000,162,9573586,-795,0,1654974098,6281.0704531299925,-1173.8049854700002,24551.619527520008 2022-06-11,19:01:40.000,162,9573593,-795,0,1654974099,6281.077189439995,-1173.748592429998,24551.626514640004 2022-06-11,19:01:41.000,162,9573577,-795,0,1654974100,6281.063716819997,-1173.706297650002,24551.591579039996 2022-06-11,19:01:42.000,162,9573599,-795,0,1654974101,6280.982881099997,-1173.6992485199953,24551.472797999995 2022-06-11,19:01:43.000,162,9573695,-475,0,1654974102,6280.996353719995,-1173.692199389996,24551.549656320007 2022-06-11,19:01:44.000,162,9573585,-795,0,1654974103,6280.9559358599945,-1173.6781011299972,24551.542669199996 2022-06-11,19:01:45.000,162,9573617,-795,0,1654974104,6280.942463239997,-1173.6781011299972,24551.528694960005 2022-06-11,19:01:46.000,162,9573609,765,0,1654974105,6280.821209659996,-1173.6992485199953,24551.381965440007 2022-06-11,19:01:47.000,162,9573605,965,0,1654974106,6280.881836449997,-1173.7415432999987,24551.48677224 2022-06-11,19:01:48.000,162,9573558,-795,0,1654974107,6280.908781689999,-1173.748592429998,24551.57061768001 2022-06-11,19:01:49.000,162,9573588,-795,0,1654974108,6280.928990619999,-1173.7626906899968,24551.556643440003 2022-06-11,19:01:50.000,162,9573600,-795,0,1654974109,6280.895309069994,-1173.8049854700002,24551.479785120006 2022-06-11,19:01:51.000,162,9573606,685,0,1654974110,6280.8414185899965,-1173.8754767700011,24551.500746480007 2022-06-11,19:01:52.000,162,9573666,645,0,1654974111,6280.821209659996,-1173.910722419998,24551.46581088 2022-06-11,19:01:53.000,162,9573598,-795,0,1654974112,6280.760582869996,-1173.9600663300007,24551.374978319996 2022-06-11,19:01:54.000,162,9573608,-795,0,1654974113,6280.753846559994,-1174.037606760001,24551.381965440007 2022-06-11,19:01:55.000,162,9573572,-795,0,1654974114,6280.881836449997,-1174.1080980600018,24551.507733600003 2022-06-11,19:01:56.000,162,9573584,605,0,1654974115,6280.875100139994,-1174.150392839998,24551.472797999995 2022-06-11,19:01:57.000,162,9573620,-195,0,1654974116,6280.908781689999,-1174.1997367500007,24551.458823760004 2022-06-11,19:01:58.000,162,9573592,-795,0,1654974117,6280.895309069994,-1174.242031529997,24551.381965440007 2022-06-11,19:01:59.000,162,9573635,-795,0,1654974118,6280.949199549999,-1174.277277180001,24551.423888159996 2022-06-11,19:02:00.000,162,9573582,-795,0,1654974119,6280.949199549999,-1174.3054736999984,24551.361004080005 2022-06-11,19:02:01.000,162,9573604,-795,0,1654974120,6280.982881099997,-1174.277277180001,24551.388952560003 2022-06-11,19:02:02.000,162,9573654,725,0,1654974121,6280.902045379997,-1174.2843263100003,24551.256197279996 2022-06-11,19:02:03.000,162,9573625,-795,0,1654974122,6281.016562649995,-1174.2490806599963,24551.284145760008 2022-06-11,19:02:04.000,162,9573586,-795,0,1654974123,6281.124343609998,-1174.20678588,24551.41690104 2022-06-11,19:02:05.000,162,9573552,445,0,1654974124,6281.137816229995,-1174.171540229996,24551.430875280006 2022-06-11,19:02:06.000,162,9573575,565,0,1654974125,6281.151288849993,-1174.1433437099986,24551.437862400002 2022-06-11,19:02:07.000,162,9573634,-515,0,1654974126,6281.077189439995,-1174.0869506699964,24551.326068479997 2022-06-11,19:02:08.000,162,9573605,-795,0,1654974127,6281.110870989993,-1174.0094102399962,24551.284145760008 2022-06-11,19:02:09.000,162,9573662,-795,0,1654974128,6281.0704531299925,-1173.9530172000013,24551.263184400006 2022-06-11,19:02:10.000,162,9573647,-795,0,1654974129,6280.989617409992,-1173.8754767700011,24551.284145760008 2022-06-11,19:02:11.000,162,9573663,1485,0,1654974130,6280.989617409992,-1173.8613785099951,24551.277158639998 2022-06-11,19:02:12.000,162,9573554,-795,0,1654974131,6281.003090029997,-1173.8331819899977,24551.291132880004 2022-06-11,19:02:13.000,162,9573606,-795,0,1654974132,6281.009826339992,-1173.8331819899977,24551.256197279996 2022-06-11,19:02:14.000,162,9573564,605,0,1654974133,6281.009826339992,-1173.8049854700002,24551.35401696001 2022-06-11,19:02:15.000,162,9573594,404,0,1654974134,6280.949199549999,-1173.8049854700002,24551.312094240006 2022-06-11,19:02:16.000,162,9573652,765,0,1654974135,6280.861627519997,-1173.840231119997,24551.214274560007 2022-06-11,19:02:17.000,162,9573578,-795,0,1654974136,6280.7471102499985,-1173.8472802499964,24551.18632608001 2022-06-11,19:02:18.000,162,9573575,-795,0,1654974137,6280.686483459998,-1173.8684276400018,24551.123442000004 2022-06-11,19:02:19.000,162,9573582,-795,0,1654974138,6280.760582869996,-1173.8613785099951,24551.305107119995 2022-06-11,19:02:20.000,162,9573569,-795,0,1654974139,6280.787528109999,-1173.8966241599992,24551.333055600007 2022-06-11,19:02:21.000,162,9573618,445,0,1654974140,6280.7134286999935,-1173.8754767700011,24551.242223040004 2022-06-11,19:02:22.000,162,9573499,805,0,1654974141,6280.659538219996,-1173.8895750299998,24551.158377599997 2022-06-11,19:02:23.000,162,9573669,-795,0,1654974142,6280.659538219996,-1173.8754767700011,24551.193313200005 2022-06-11,19:02:24.000,162,9573595,1085,0,1654974143,6280.673010839993,-1173.8754767700011,24551.15139048 2022-06-11,19:02:25.000,162,9573619,485,0,1654974144,6280.652801909993,-1173.8825259000005,24551.158377599997 2022-06-11,19:02:26.000,162,9573629,-795,0,1654974145,6280.619120359996,-1173.8825259000005,24551.046583680007 2022-06-11,19:02:27.000,162,9573655,-795,0,1654974146,6280.639329289996,-1173.8754767700011,24551.074532160004 2022-06-11,19:02:28.000,162,9573609,605,0,1654974147,6280.760582869996,-1173.9177715499973,24551.144403360006 2022-06-11,19:02:29.000,162,9573552,-795,0,1654974148,6280.740373939996,-1173.9177715499973,24551.158377599997 2022-06-11,19:02:30.000,162,9573567,-795,0,1654974149,6280.774055489994,-1173.931869809996,24551.158377599997 2022-06-11,19:02:31.000,162,9573633,885,0,1654974150,6280.7471102499985,-1173.931869809996,24551.06055792 2022-06-11,19:02:32.000,162,9573520,-795,0,1654974151,6280.679747149996,-1173.96711546,24550.934789760002 2022-06-11,19:02:33.000,162,9573650,-795,0,1654974152,6280.679747149996,-1174.0023611099969,24550.948764000008 2022-06-11,19:02:34.000,162,9573575,-795,0,1654974153,6280.726901319998,-1173.9812137199988,24551.025622320005 2022-06-11,19:02:35.000,162,9573566,365,0,1654974154,6280.794264419994,-1173.9741645899994,24551.06754504001 2022-06-11,19:02:36.000,162,9573610,-795,0,1654974155,6280.760582869996,-1173.96711546,24550.9836996 2022-06-11,19:02:37.000,162,9573639,165,0,1654974156,6280.720165009996,-1173.945968070002,24550.9138284 2022-06-11,19:02:38.000,162,9573531,-795,0,1654974157,6280.760582869996,-1173.910722419998,24550.934789760002 2022-06-11,19:02:39.000,162,9573693,-795,0,1654974158,6280.787528109999,-1173.8684276400018,24550.990686719997 2022-06-11,19:02:40.000,162,9573577,-795,0,1654974159,6280.787528109999,-1173.8613785099951,24550.9836996 2022-06-11,19:02:41.000,162,9573572,-795,0,1654974160,6280.821209659996,-1173.8472802499964,24550.96273824 2022-06-11,19:02:42.000,162,9573655,-35,0,1654974161,6280.740373939996,-1173.8261328599983,24550.878892800007 2022-06-11,19:02:43.000,162,9573585,-795,0,1654974162,6280.780791799996,-1173.8049854700002,24550.878892800007 2022-06-11,19:02:44.000,162,9573627,-434,0,1654974163,6280.861627519997,-1173.7908872100015,24550.948764000008 2022-06-11,19:02:45.000,162,9573593,-795,0,1654974164,6280.753846559994,-1173.7697398199962,24550.878892800007 2022-06-11,19:02:46.000,162,9573561,5,0,1654974165,6280.834682279994,-1173.7556415599975,24550.948764000008 2022-06-11,19:02:47.000,162,9573695,-675,0,1654974166,6280.726901319998,-1173.7556415599975,24550.788060240004 2022-06-11,19:02:48.000,162,9573683,-434,0,1654974167,6280.740373939996,-1173.7556415599975,24550.871905679996 2022-06-11,19:02:49.000,162,9573628,-795,0,1654974168,6280.720165009996,-1173.706297650002,24550.89985416001 2022-06-11,19:02:50.000,162,9573612,-795,0,1654974169,6280.693219769993,-1173.706297650002,24550.86491856 2022-06-11,19:02:51.000,162,9573646,-795,0,1654974170,6280.693219769993,-1173.6710519999979,24550.86491856 2022-06-11,19:02:52.000,162,9573579,-795,0,1654974171,6280.679747149996,-1173.635806350001,24550.86491856 2022-06-11,19:02:53.000,162,9573545,445,0,1654974172,6280.592175119993,-1173.621708089995,24550.829982960007 2022-06-11,19:02:54.000,162,9573605,-795,0,1654974173,6280.639329289996,-1173.5935115699976,24550.885879920002 2022-06-11,19:02:55.000,162,9573609,645,0,1654974174,6280.605647739998,-1173.5653150500002,24550.8439572 2022-06-11,19:02:56.000,162,9573545,-195,0,1654974175,6280.551757259993,-1173.5371185299955,24550.829982960007 2022-06-11,19:02:57.000,162,9573560,-155,0,1654974176,6280.470921539993,-1173.5230202699968,24550.64831784 2022-06-11,19:02:58.000,162,9573551,-795,0,1654974177,6280.457448919995,-1173.5159711399974,24550.67626632 2022-06-11,19:02:59.000,162,9573621,325,0,1654974178,6280.470921539993,-1173.4807254900006,24550.774085999998 2022-06-11,19:03:00.000,162,9573614,605,0,1654974179,6280.491130469993,-1173.4736763600013,24550.781073120008 2022-06-11,19:03:01.000,162,9573542,205,0,1654974180,6280.5046030899975,-1173.4807254900006,24550.788060240004 2022-06-11,19:03:02.000,162,9573628,-795,0,1654974181,6280.390085819992,-1173.4595780999953,24550.662292080007 2022-06-11,19:03:03.000,162,9573585,-795,0,1654974182,6280.417031059995,-1173.4736763600013,24550.718189040002 2022-06-11,19:03:04.000,162,9573674,965,0,1654974183,6280.403558439997,-1173.466627230002,24550.585433759996 2022-06-11,19:03:05.000,162,9573596,-795,0,1654974184,6280.437239989995,-1173.452528969996,24550.690240560005 2022-06-11,19:03:06.000,162,9573617,325,0,1654974185,6280.443976299997,-1173.4172833199991,24550.64831784 2022-06-11,19:03:07.000,162,9573547,-795,0,1654974186,6280.4843941599975,-1173.4243324499985,24550.606395119998 2022-06-11,19:03:08.000,162,9573548,-795,0,1654974187,6280.470921539993,-1173.4172833199991,24550.536523919996 2022-06-11,19:03:09.000,162,9573642,-795,0,1654974188,6280.551757259993,-1173.360890279997,24550.690240560005 2022-06-11,19:03:10.000,162,9573610,445,0,1654974189,6280.585438809998,-1173.3467920199982,24550.634343599995 2022-06-11,19:03:11.000,162,9573628,-795,0,1654974190,6280.5046030899975,-1173.3326937599995,24550.522549680005 2022-06-11,19:03:12.000,162,9573620,-795,0,1654974191,6280.430503679992,-1173.3326937599995,24550.41075576 2022-06-11,19:03:13.000,162,9573635,725,0,1654974192,6280.538284639995,-1173.3538411499976,24550.438704239998 2022-06-11,19:03:14.000,162,9573628,645,0,1654974193,6280.5989114299955,-1173.3679394099963,24550.5295368 2022-06-11,19:03:15.000,162,9573584,525,0,1654974194,6280.639329289996,-1173.4031850600004,24550.571459520004 2022-06-11,19:03:16.000,162,9573564,-795,0,1654974195,6280.571966189993,-1173.4454798399966,24550.48062696 2022-06-11,19:03:17.000,162,9573608,805,0,1654974196,6280.558493569995,-1173.48777462,24550.41075576 2022-06-11,19:03:18.000,162,9573602,-795,0,1654974197,6280.646065599998,-1173.5582659200008,24550.50857544 2022-06-11,19:03:19.000,162,9573661,-195,0,1654974198,6280.592175119993,-1173.6287572200017,24550.473639840005 2022-06-11,19:03:20.000,162,9573517,-395,0,1654974199,6280.565229879998,-1173.6781011299972,24550.466652719995 2022-06-11,19:03:21.000,162,9573611,-795,0,1654974200,6280.531548329993,-1173.72744504,24550.424730000006 2022-06-11,19:03:22.000,162,9573579,-795,0,1654974201,6280.4507126099925,-1173.7556415599975,24550.298961839995 2022-06-11,19:03:23.000,162,9573585,565,0,1654974202,6280.470921539993,-1173.797936340001,24550.34088456 2022-06-11,19:03:24.000,162,9573575,605,0,1654974203,6280.538284639995,-1173.797936340001,24550.375820160007 2022-06-11,19:03:25.000,162,9573580,765,0,1654974204,6280.5046030899975,-1173.8049854700002,24550.41075576 2022-06-11,19:03:26.000,162,9573586,-795,0,1654974205,6280.511339399993,-1173.797936340001,24550.36184592 2022-06-11,19:03:27.000,162,9573654,1085,0,1654974206,6280.363140579997,-1173.8049854700002,24550.22909064001 2022-06-11,19:03:28.000,162,9573640,-795,0,1654974207,6280.396822129995,-1173.7626906899968,24550.284987600004 2022-06-11,19:03:29.000,162,9573577,-795,0,1654974208,6280.376613199995,-1173.7556415599975,24550.31293608 2022-06-11,19:03:30.000,162,9573579,-795,0,1654974209,6280.336195339994,-1173.7133467800013,24550.298961839995 2022-06-11,19:03:31.000,162,9573499,-795,0,1654974210,6280.376613199995,-1173.706297650002,24550.333897440003 2022-06-11,19:03:32.000,162,9573553,-795,0,1654974211,6280.329459029999,-1173.692199389996,24550.284987600004 2022-06-11,19:03:33.000,162,9573547,-155,0,1654974212,6280.255359619994,-1173.6710519999979,24550.208129280007 2022-06-11,19:03:34.000,162,9573563,685,0,1654974213,6280.302513789997,-1173.6640028699985,24550.354858800005 2022-06-11,19:03:35.000,162,9573679,-795,0,1654974214,6280.228414379999,-1173.635806350001,24550.278000480008 2022-06-11,19:03:36.000,162,9573546,-795,0,1654974215,6280.161051279996,-1173.579413309999,24550.257039120006 2022-06-11,19:03:37.000,162,9573643,-795,0,1654974216,6280.134106039994,-1173.5723641799996,24550.187167920005 2022-06-11,19:03:38.000,162,9573609,-795,0,1654974217,6280.053270319993,-1173.5512167900015,24550.089348240006 2022-06-11,19:03:39.000,162,9573596,-795,0,1654974218,6280.066742939998,-1173.5300693999961,24550.152232319997 2022-06-11,19:03:40.000,162,9573587,5,0,1654974219,6280.154314969994,-1173.5300693999961,24550.208129280007 2022-06-11,19:03:41.000,162,9573513,-795,0,1654974220,6280.113897109994,-1173.508922009998,24550.22909064001 2022-06-11,19:03:42.000,162,9573582,-235,0,1654974221,6280.039797699996,-1173.5300693999961,24550.040438400007 2022-06-11,19:03:43.000,162,9573671,-35,0,1654974222,6280.100424489996,-1173.5230202699968,24550.110309600008 2022-06-11,19:03:44.000,162,9573606,605,0,1654974223,6280.066742939998,-1173.5230202699968,24550.06139976001 2022-06-11,19:03:45.000,162,9573622,885,0,1654974224,6280.100424489996,-1173.5653150500002,24550.06139976001 2022-06-11,19:03:46.000,162,9573568,-795,0,1654974225,6280.012852459993,-1173.5935115699976,24549.942618720008 2022-06-11,19:03:47.000,162,9573602,445,0,1654974226,6280.060006629996,-1173.6428554800004,24549.991528560007 2022-06-11,19:03:48.000,162,9573577,845,0,1654974227,6280.1273697299985,-1173.6710519999979,24550.082361119996 2022-06-11,19:03:49.000,162,9573551,-795,0,1654974228,6280.140842349996,-1173.6992485199953,24550.082361119996 2022-06-11,19:03:50.000,162,9573559,-795,0,1654974229,6280.1273697299985,-1173.692199389996,24550.0055028 2022-06-11,19:03:51.000,162,9573635,-795,0,1654974230,6280.066742939998,-1173.7415432999987,24549.970567200005 2022-06-11,19:03:52.000,162,9573606,-795,0,1654974231,6280.019588769996,-1173.748592429998,24549.823837680007 2022-06-11,19:03:53.000,162,9573679,-795,0,1654974232,6280.026325079998,-1173.7344941699994,24549.83781192 2022-06-11,19:03:54.000,162,9573559,-795,0,1654974233,6280.100424489996,-1173.7133467800013,24549.928644480002 2022-06-11,19:03:55.000,162,9573565,-795,0,1654974234,6280.120633419996,-1173.706297650002,24549.963580079995 2022-06-11,19:03:56.000,162,9573381,-795,0,1654974235,6279.554783379994,-1173.8049854700002,24548.964421920005 2022-06-11,19:03:57.000,162,9573626,-795,0,1654974236,6280.026325079998,-1173.6851502599966,24549.80986344 2022-06-11,19:03:58.000,162,9573579,-795,0,1654974237,6280.140842349996,-1173.635806350001,24549.935631599998 2022-06-11,19:03:59.000,162,9573605,-795,0,1654974238,6280.100424489996,-1173.5935115699976,24549.865760399996 2022-06-11,19:04:00.000,162,9573659,-795,0,1654974239,6280.066742939998,-1173.6076098299964,24549.80986344 2022-06-11,19:04:01.000,162,9573602,-795,0,1654974240,6280.066742939998,-1173.5864624399983,24549.851786160005 2022-06-11,19:04:02.000,162,9573548,-795,0,1654974241,6279.918544119995,-1173.5582659200008,24549.635185440005 2022-06-11,19:04:03.000,162,9573599,-795,0,1654974242,6279.9993798399955,-1173.5300693999961,24549.746979359996 2022-06-11,19:04:04.000,162,9573581,645,0,1654974243,6280.073479249993,-1173.5159711399974,24549.851786160005 2022-06-11,19:04:05.000,162,9573552,565,0,1654974244,6280.039797699996,-1173.4948237499993,24549.816850559997 2022-06-11,19:04:06.000,162,9573595,365,0,1654974245,6280.026325079998,-1173.5230202699968,24549.823837680007 2022-06-11,19:04:07.000,162,9573661,-795,0,1654974246,6279.965698289998,-1173.5441676600021,24549.733005120004 2022-06-11,19:04:08.000,162,9573589,445,0,1654974247,6279.837708399995,-1173.5371185299955,24549.656146800007 2022-06-11,19:04:09.000,162,9573585,-795,0,1654974248,6279.8511810199925,-1173.5723641799996,24549.6212112 2022-06-11,19:04:10.000,162,9573598,-235,0,1654974249,6279.871389949993,-1173.6076098299964,24549.712043760002 2022-06-11,19:04:11.000,162,9573552,-795,0,1654974250,6279.918544119995,-1173.635806350001,24549.733005120004 2022-06-11,19:04:12.000,162,9573615,-795,0,1654974251,6279.891598879993,-1173.6710519999979,24549.67012104 2022-06-11,19:04:13.000,162,9573582,-515,0,1654974252,6279.804026849997,-1173.7344941699994,24549.55832712001 2022-06-11,19:04:14.000,162,9573544,-795,0,1654974253,6279.911807809993,-1173.7556415599975,24549.72601800001 2022-06-11,19:04:15.000,162,9573586,-795,0,1654974254,6279.898335189995,-1173.819083729999,24549.649159679997 2022-06-11,19:04:16.000,162,9573575,-35,0,1654974255,6279.905071499998,-1173.8825259000005,24549.614224080004 2022-06-11,19:04:17.000,162,9573530,-795,0,1654974256,6279.830972089992,-1173.931869809996,24549.481468799997 2022-06-11,19:04:18.000,162,9573586,-795,0,1654974257,6279.783817919997,-1173.96711546,24549.488455920007 2022-06-11,19:04:19.000,162,9573590,404,0,1654974258,6279.932016739993,-1173.9741645899994,24549.607236960008 2022-06-11,19:04:20.000,162,9573581,-795,0,1654974259,6279.911807809993,-1174.0023611099969,24549.64217256 2022-06-11,19:04:21.000,162,9573557,1005,0,1654974260,6279.925280429998,-1174.0094102399962,24549.6212112 2022-06-11,19:04:22.000,162,9573550,205,0,1654974261,6279.8511810199925,-1174.0164593699956,24549.57230136 2022-06-11,19:04:23.000,162,9573632,-795,0,1654974262,6279.8511810199925,-1174.0235085000022,24549.565314240004 2022-06-11,19:04:24.000,162,9573579,565,0,1654974263,6279.918544119995,-1174.0094102399962,24549.55832712001 2022-06-11,19:04:25.000,162,9573559,924,0,1654974264,6279.871389949993,-1173.9882628499981,24549.57230136 2022-06-11,19:04:26.000,162,9573576,-795,0,1654974265,6279.810763159992,-1173.96711546,24549.45352032 2022-06-11,19:04:27.000,162,9573587,-155,0,1654974266,6279.824235779997,-1173.96711546,24549.50941728001 2022-06-11,19:04:28.000,162,9573578,-795,0,1654974267,6279.844444709997,-1173.945968070002,24549.57230136 2022-06-11,19:04:29.000,162,9573599,-795,0,1654974268,6279.871389949993,-1173.945968070002,24549.586275600006 2022-06-11,19:04:30.000,162,9573540,685,0,1654974269,6279.844444709997,-1173.931869809996,24549.64217256 2022-06-11,19:04:31.000,162,9573580,-195,0,1654974270,6279.743400059997,-1173.945968070002,24549.551339999998 2022-06-11,19:04:32.000,162,9573600,-235,0,1654974271,6279.682773269997,-1173.9530172000013,24549.495443040003 2022-06-11,19:04:33.000,162,9573566,-795,0,1654974272,6279.601937549996,-1173.9600663300007,24549.369674880007 2022-06-11,19:04:34.000,162,9573616,-795,0,1654974273,6279.568255999999,-1173.9530172000013,24549.35570064 2022-06-11,19:04:35.000,162,9573594,1125,0,1654974274,6279.595201239994,-1173.96711546,24549.40461048 2022-06-11,19:04:36.000,162,9573506,445,0,1654974275,6279.615410169994,-1173.96711546,24549.50243016 2022-06-11,19:04:37.000,162,9573643,-795,0,1654974276,6279.6423554099965,-1173.9812137199988,24549.467494560005 2022-06-11,19:04:38.000,162,9573538,-795,0,1654974277,6279.608673859999,-1173.9953119799975,24549.50243016 2022-06-11,19:04:39.000,162,9573622,285,0,1654974278,6279.500892899996,-1174.0094102399962,24549.313777919997 2022-06-11,19:04:40.000,162,9573577,725,0,1654974279,6279.581728619996,-1174.0235085000022,24549.369674880007 2022-06-11,19:04:41.000,162,9573567,-795,0,1654974280,6279.548047069999,-1174.0235085000022,24549.348713520005 2022-06-11,19:04:42.000,162,9573589,-795,0,1654974281,6279.521101829996,-1174.0023611099969,24549.278842320004 2022-06-11,19:04:43.000,162,9573581,-795,0,1654974282,6279.554783379994,-1173.9882628499981,24549.3067908 2022-06-11,19:04:44.000,162,9573589,-795,0,1654974283,6279.662564339997,-1173.9812137199988,24549.40461048 2022-06-11,19:04:45.000,162,9573541,725,0,1654974284,6279.649091719999,-1173.9882628499981,24549.40461048 2022-06-11,19:04:46.000,162,9573567,845,0,1654974285,6279.635619099994,-1173.96711546,24549.369674880007 2022-06-11,19:04:47.000,162,9573561,445,0,1654974286,6279.554783379994,-1173.945968070002,24549.201984000007 2022-06-11,19:04:48.000,162,9573601,-795,0,1654974287,6279.595201239994,-1173.945968070002,24549.181022640005 2022-06-11,19:04:49.000,162,9573554,-795,0,1654974288,6279.622146479996,-1173.910722419998,24549.25788096 2022-06-11,19:04:50.000,162,9573590,845,0,1654974289,6279.622146479996,-1173.8895750299998,24549.278842320004 2022-06-11,19:04:51.000,162,9573567,-795,0,1654974290,6279.628882789999,-1173.8472802499964,24549.320765040007 2022-06-11,19:04:52.000,162,9573517,765,0,1654974291,6279.628882789999,-1173.8261328599983,24549.271855200008 2022-06-11,19:04:53.000,162,9573632,-795,0,1654974292,6279.588464929999,-1173.8120345999996,24549.22294536001 2022-06-11,19:04:54.000,162,9573566,-795,0,1654974293,6279.6423554099965,-1173.7697398199962,24549.278842320004 2022-06-11,19:04:55.000,162,9573682,1405,0,1654974294,6279.615410169994,-1173.7908872100015,24549.208971120002 2022-06-11,19:04:56.000,162,9573588,325,0,1654974295,6279.561519689996,-1173.7838380800022,24549.201984000007 2022-06-11,19:04:57.000,162,9573655,-795,0,1654974296,6279.460475039996,-1173.7838380800022,24549.076215839996 2022-06-11,19:04:58.000,162,9573582,-114,0,1654974297,6279.447002419998,-1173.7908872100015,24549.083202960006 2022-06-11,19:04:59.000,162,9573573,605,0,1654974298,6279.568255999999,-1173.7838380800022,24549.271855200008 2022-06-11,19:05:00.000,162,9573569,-795,0,1654974299,6279.608673859999,-1173.8120345999996,24549.208971120002 2022-06-11,19:05:01.000,162,9573514,325,0,1654974300,6279.601937549996,-1173.8120345999996,24549.28582944 2022-06-11,19:05:02.000,162,9573612,-795,0,1654974301,6279.5278381399985,-1173.840231119997,24549.160061280003 2022-06-11,19:05:03.000,162,9573664,805,0,1654974302,6279.601937549996,-1173.8684276400018,24549.153074160007 2022-06-11,19:05:04.000,162,9573529,765,0,1654974303,6279.574992309994,-1173.8543293799958,24549.1670484 2022-06-11,19:05:05.000,162,9573654,404,0,1654974304,6279.601937549996,-1173.840231119997,24549.181022640005 2022-06-11,19:05:06.000,162,9573586,-795,0,1654974305,6279.534574449994,-1173.8543293799958,24549.083202960006 2022-06-11,19:05:07.000,162,9573567,645,0,1654974306,6279.595201239994,-1173.8825259000005,24549.111151440004 2022-06-11,19:05:08.000,162,9573551,-795,0,1654974307,6279.682773269997,-1173.8684276400018,24549.215958239998 2022-06-11,19:05:09.000,162,9573544,-795,0,1654974308,6279.702982199997,-1173.8966241599992,24549.146087039997 2022-06-11,19:05:10.000,162,9573513,-795,0,1654974309,6279.709718509999,-1173.8825259000005,24549.181022640005 2022-06-11,19:05:11.000,162,9573622,-315,0,1654974310,6279.622146479996,-1173.8825259000005,24549.160061280003 2022-06-11,19:05:12.000,162,9573563,-35,0,1654974311,6279.548047069999,-1173.9036732899986,24549.048267359998 2022-06-11,19:05:13.000,162,9573559,-795,0,1654974312,6279.534574449994,-1173.931869809996,24548.97140904 2022-06-11,19:05:14.000,162,9573586,-795,0,1654974313,6279.473947659993,-1173.8966241599992,24548.943460560004 2022-06-11,19:05:15.000,162,9573499,-354,0,1654974314,6279.473947659993,-1173.9248206799966,24548.845640880005 2022-06-11,19:05:16.000,162,9573542,-795,0,1654974315,6279.622146479996,-1173.9036732899986,24549.111151440004 2022-06-11,19:05:17.000,162,9573573,445,0,1654974316,6279.635619099994,-1173.910722419998,24549.153074160007 2022-06-11,19:05:18.000,162,9573604,485,0,1654974317,6279.628882789999,-1173.8825259000005,24549.125125679995 2022-06-11,19:05:19.000,162,9573573,-395,0,1654974318,6279.548047069999,-1173.8472802499964,24549.02031888 2022-06-11,19:05:20.000,162,9573552,-74,0,1654974319,6279.581728619996,-1173.8261328599983,24549.027305999996 2022-06-11,19:05:21.000,162,9573516,-795,0,1654974320,6279.574992309994,-1173.7838380800022,24549.05525448001 2022-06-11,19:05:22.000,162,9573565,-795,0,1654974321,6279.574992309994,-1173.72744504,24548.97140904 2022-06-11,19:05:23.000,162,9573598,-795,0,1654974322,6279.628882789999,-1173.72744504,24548.985383280007 2022-06-11,19:05:24.000,162,9573604,-555,0,1654974323,6279.709718509999,-1173.6851502599966,24549.097177199998 2022-06-11,19:05:25.000,162,9573540,-795,0,1654974324,6279.783817919997,-1173.7203959100007,24549.104164320008 2022-06-11,19:05:26.000,162,9573549,-235,0,1654974325,6279.790554229992,-1173.6992485199953,24549.104164320008 2022-06-11,19:05:27.000,162,9573651,-475,0,1654974326,6279.756872679995,-1173.7203959100007,24548.957434799995 2022-06-11,19:05:28.000,162,9573630,-795,0,1654974327,6279.824235779997,-1173.72744504,24548.97140904 2022-06-11,19:05:29.000,162,9573529,605,0,1654974328,6279.878126259995,-1173.7415432999987,24549.034293120007 2022-06-11,19:05:30.000,162,9573555,365,0,1654974329,6279.898335189995,-1173.7626906899968,24549.013331760005 2022-06-11,19:05:31.000,162,9573593,-795,0,1654974330,6279.932016739993,-1173.7556415599975,24549.097177199998 2022-06-11,19:05:32.000,162,9573564,-795,0,1654974331,6279.898335189995,-1173.819083729999,24549.00634464001 2022-06-11,19:05:33.000,162,9573587,-795,0,1654974332,6279.911807809993,-1173.8895750299998,24548.936473440008 2022-06-11,19:05:34.000,162,9573530,1205,0,1654974333,6279.965698289998,-1173.9036732899986,24549.05525448001 2022-06-11,19:05:35.000,162,9573583,485,0,1654974334,6279.911807809993,-1173.9530172000013,24549.041280240002 2022-06-11,19:05:36.000,162,9573554,-795,0,1654974335,6279.911807809993,-1174.0023611099969,24548.978396159997 2022-06-11,19:05:37.000,162,9573584,124,0,1654974336,6279.756872679995,-1174.058754149999,24548.75480832 2022-06-11,19:05:38.000,162,9573547,-795,0,1654974337,6279.797290539995,-1174.0869506699964,24548.845640880005 2022-06-11,19:05:39.000,162,9573559,-795,0,1654974338,6279.864653639997,-1174.1151471900012,24548.978396159997 2022-06-11,19:05:40.000,162,9573571,85,0,1654974339,6279.864653639997,-1174.1644910999967,24549.00634464001 2022-06-11,19:05:41.000,162,9573497,-795,0,1654974340,6279.8511810199925,-1174.1997367500007,24548.97140904 2022-06-11,19:05:42.000,162,9573598,-35,0,1654974341,6279.743400059997,-1174.2349823999975,24548.866602240007 2022-06-11,19:05:43.000,162,9573585,365,0,1654974342,6279.723191129997,-1174.2138350099995,24548.985383280007 2022-06-11,19:05:44.000,162,9573580,-795,0,1654974343,6279.696245889994,-1174.1926876200014,24548.88756360001 2022-06-11,19:05:45.000,162,9573611,-795,0,1654974344,6279.628882789999,-1174.150392839998,24548.810705279997 2022-06-11,19:05:46.000,162,9573604,-795,0,1654974345,6279.574992309994,-1174.1292454499999,24548.7827568 2022-06-11,19:05:47.000,162,9573583,-795,0,1654974346,6279.662564339997,-1174.0869506699964,24548.824679520003 2022-06-11,19:05:48.000,162,9573571,205,0,1654974347,6279.777081609995,-1174.0305576300016,24548.929486319998 2022-06-11,19:05:49.000,162,9573558,-795,0,1654974348,6279.824235779997,-1173.9600663300007,24548.908524959996 2022-06-11,19:05:50.000,162,9573566,-795,0,1654974349,6279.804026849997,-1173.8966241599992,24548.915512080006 2022-06-11,19:05:51.000,162,9573623,-795,0,1654974350,6279.824235779997,-1173.8543293799958,24548.894550720004 2022-06-11,19:05:52.000,162,9573607,805,0,1654974351,6279.797290539995,-1173.8049854700002,24548.73384696 2022-06-11,19:05:53.000,162,9573700,-795,0,1654974352,6279.857917329995,-1173.7697398199962,24548.775769680004 2022-06-11,19:05:54.000,162,9573549,-795,0,1654974353,6279.985907219998,-1173.7344941699994,24548.852628 2022-06-11,19:05:55.000,162,9573584,-795,0,1654974354,6280.046534009998,-1173.706297650002,24548.894550720004 2022-06-11,19:05:56.000,162,9573543,-395,0,1654974355,6280.026325079998,-1173.7344941699994,24548.859615119996 2022-06-11,19:05:57.000,162,9573605,-795,0,1654974356,6280.100424489996,-1173.7133467800013,24548.789743919995 2022-06-11,19:05:58.000,162,9573586,-795,0,1654974357,6280.194732829994,-1173.7133467800013,24548.880576479998 2022-06-11,19:05:59.000,162,9573601,1245,0,1654974358,6280.221678069996,-1173.7767889499955,24548.83166664 2022-06-11,19:06:00.000,162,9573499,-795,0,1654974359,6280.228414379999,-1173.7908872100015,24548.83865376001 2022-06-11,19:06:01.000,162,9573598,-795,0,1654974360,6280.255359619994,-1173.8120345999996,24548.761795439998 2022-06-11,19:06:02.000,162,9573543,285,0,1654974361,6280.174523899994,-1173.8825259000005,24548.67096288001 2022-06-11,19:06:03.000,162,9573565,-795,0,1654974362,6280.208205449999,-1173.9530172000013,24548.761795439998 2022-06-11,19:06:04.000,162,9573593,645,0,1654974363,6280.289041169999,-1173.96711546,24548.90153784 2022-06-11,19:06:05.000,162,9573571,-795,0,1654974364,6280.302513789997,-1174.0023611099969,24548.817692400007 2022-06-11,19:06:06.000,162,9573529,-795,0,1654974365,6280.302513789997,-1174.0094102399962,24548.894550720004 2022-06-11,19:06:07.000,162,9573572,124,0,1654974366,6280.208205449999,-1174.0446558900003,24548.712885599998 2022-06-11,19:06:08.000,162,9573622,-795,0,1654974367,6280.201469139996,-1174.0164593699956,24548.761795439998 2022-06-11,19:06:09.000,162,9573595,-795,0,1654974368,6280.194732829994,-1174.0305576300016,24548.7827568 2022-06-11,19:06:10.000,162,9573574,-795,0,1654974369,6280.201469139996,-1173.9882628499981,24548.80371816 2022-06-11,19:06:11.000,162,9573521,-795,0,1654974370,6280.167787589999,-1173.945968070002,24548.824679520003 2022-06-11,19:06:12.000,162,9573590,-795,0,1654974371,6280.033061389993,-1173.9036732899986,24548.747821200006 2022-06-11,19:06:13.000,162,9573611,285,0,1654974372,6280.107160799998,-1173.8472802499964,24548.796731040005 2022-06-11,19:06:14.000,162,9573598,-795,0,1654974373,6280.086951869998,-1173.7838380800022,24548.775769680004 2022-06-11,19:06:15.000,162,9573602,-595,0,1654974374,6279.857917329995,-1173.7133467800013,24548.594104559998 2022-06-11,19:06:16.000,162,9573614,-155,0,1654974375,6279.945489359998,-1173.6569537399992,24548.691924239996 2022-06-11,19:06:17.000,162,9573526,805,0,1654974376,6279.979170909995,-1173.5864624399983,24548.726859840004 2022-06-11,19:06:18.000,162,9573525,-795,0,1654974377,6279.979170909995,-1173.48777462,24548.712885599998 2022-06-11,19:06:19.000,162,9573485,-795,0,1654974378,6279.965698289998,-1173.452528969996,24548.67096288001 2022-06-11,19:06:20.000,162,9573550,-35,0,1654974379,6280.066742939998,-1173.4031850600004,24548.796731040005 2022-06-11,19:06:21.000,162,9573575,-795,0,1654974380,6280.080215559996,-1173.3467920199982,24548.712885599998 2022-06-11,19:06:22.000,162,9573564,-795,0,1654974381,6280.033061389993,-1173.3256446300002,24548.643014399997 2022-06-11,19:06:23.000,162,9573639,-795,0,1654974382,6280.080215559996,-1173.3115463700015,24548.67096288001 2022-06-11,19:06:24.000,162,9573573,-795,0,1654974383,6280.113897109994,-1173.3326937599995,24548.656988640003 2022-06-11,19:06:25.000,162,9573577,-795,0,1654974384,6280.174523899994,-1173.3538411499976,24548.650001520007 2022-06-11,19:06:26.000,162,9573537,325,0,1654974385,6280.140842349996,-1173.3890868000017,24548.524233359996 2022-06-11,19:06:27.000,162,9573564,805,0,1654974386,6280.235150689994,-1173.4454798399966,24548.573143199996 2022-06-11,19:06:28.000,162,9573571,-795,0,1654974387,6280.369876889992,-1173.48777462,24548.68493712 2022-06-11,19:06:29.000,162,9573583,-795,0,1654974388,6280.403558439997,-1173.5723641799996,24548.726859840004 2022-06-11,19:06:30.000,162,9573583,1285,0,1654974389,6280.4843941599975,-1173.6146589599957,24548.650001520007 2022-06-11,19:06:31.000,162,9573584,-795,0,1654974390,6280.497866779995,-1173.692199389996,24548.656988640003 2022-06-11,19:06:32.000,162,9573539,-795,0,1654974391,6280.464185229997,-1173.706297650002,24548.622053039995 2022-06-11,19:06:33.000,162,9573550,-795,0,1654974392,6280.443976299997,-1173.7556415599975,24548.538207600002 2022-06-11,19:06:34.000,162,9573535,-795,0,1654974393,6280.437239989995,-1173.7767889499955,24548.51724624 2022-06-11,19:06:35.000,162,9573527,325,0,1654974394,6280.551757259993,-1173.7697398199962,24548.650001520007 2022-06-11,19:06:36.000,162,9573518,-795,0,1654974395,6280.531548329993,-1173.7767889499955,24548.622053039995 2022-06-11,19:06:37.000,162,9573596,765,0,1654974396,6280.470921539993,-1173.7626906899968,24548.656988640003 2022-06-11,19:06:38.000,162,9573575,-114,0,1654974397,6280.376613199995,-1173.7415432999987,24548.489297760003 2022-06-11,19:06:39.000,162,9573570,-795,0,1654974398,6280.423767369997,-1173.692199389996,24548.594104559998 2022-06-11,19:06:40.000,162,9573529,124,0,1654974399,6280.3564042699945,-1173.6710519999979,24548.61506592 2022-06-11,19:06:41.000,162,9573540,-795,0,1654974400,6280.322722719997,-1173.579413309999,24548.58711744 2022-06-11,19:06:42.000,162,9573552,205,0,1654974401,6280.248623309999,-1173.4948237499993,24548.510259120005 2022-06-11,19:06:43.000,162,9573571,965,0,1654974402,6280.221678069996,-1173.466627230002,24548.482310640007 2022-06-11,19:06:44.000,162,9573587,205,0,1654974403,6280.315986409994,-1173.396135930001,24548.67096288001 2022-06-11,19:06:45.000,162,9573563,-795,0,1654974404,6280.302513789997,-1173.3679394099963,24548.656988640003 2022-06-11,19:06:46.000,162,9573515,-795,0,1654974405,6280.315986409994,-1173.304497240002,24548.677950000005 2022-06-11,19:06:47.000,162,9573604,1085,0,1654974406,6280.181260209996,-1173.304497240002,24548.475323519997 2022-06-11,19:06:48.000,162,9573648,-795,0,1654974407,6280.262095929997,-1173.2551533299993,24548.545194719998 2022-06-11,19:06:49.000,162,9573577,-795,0,1654974408,6280.282304859997,-1173.2340059400012,24548.545194719998 2022-06-11,19:06:50.000,162,9573514,765,0,1654974409,6280.235150689994,-1173.2128585499959,24548.594104559998 2022-06-11,19:06:51.000,162,9573608,-795,0,1654974410,6280.282304859997,-1173.2269568100019,24548.61506592 2022-06-11,19:06:52.000,162,9573593,965,0,1654974411,6280.282304859997,-1173.2128585499959,24548.580130320006 2022-06-11,19:06:53.000,162,9573489,-795,0,1654974412,6280.262095929997,-1173.2128585499959,24548.510259120005 2022-06-11,19:06:54.000,162,9573509,165,0,1654974413,6280.369876889992,-1173.2058094199965,24548.594104559998 2022-06-11,19:06:55.000,162,9573616,-235,0,1654974414,6280.342931649997,-1173.1987602899972,24548.580130320006 2022-06-11,19:06:56.000,162,9573554,-795,0,1654974415,6280.342931649997,-1173.177612899999,24548.524233359996 2022-06-11,19:06:57.000,162,9573572,685,0,1654974416,6280.275568549994,-1173.2058094199965,24548.4683364 2022-06-11,19:06:58.000,162,9573555,-795,0,1654974417,6280.255359619994,-1173.1987602899972,24548.356542479996 2022-06-11,19:06:59.000,162,9573559,-795,0,1654974418,6280.437239989995,-1173.177612899999,24548.531220480007 2022-06-11,19:07:00.000,162,9573583,-74,0,1654974419,6280.437239989995,-1173.1705637699997,24548.545194719998 2022-06-11,19:07:01.000,162,9573572,-795,0,1654974420,6280.470921539993,-1173.1846620299984,24548.531220480007 2022-06-11,19:07:02.000,162,9573502,-795,0,1654974421,6280.396822129995,-1173.1635146400004,24548.33558112001 2022-06-11,19:07:03.000,162,9573570,765,0,1654974422,6280.423767369997,-1173.1987602899972,24548.440387920004 2022-06-11,19:07:04.000,162,9573533,-795,0,1654974423,6280.423767369997,-1173.2128585499959,24548.482310640007 2022-06-11,19:07:05.000,162,9573550,565,0,1654974424,6280.437239989995,-1173.1846620299984,24548.44737504 2022-06-11,19:07:06.000,162,9573595,-795,0,1654974425,6280.423767369997,-1173.177612899999,24548.433400800008 2022-06-11,19:07:07.000,162,9573548,-795,0,1654974426,6280.390085819992,-1173.1353181199956,24548.412439440006 2022-06-11,19:07:08.000,162,9573535,685,0,1654974427,6280.396822129995,-1173.1423672500023,24548.412439440006 2022-06-11,19:07:09.000,162,9573560,-795,0,1654974428,6280.417031059995,-1173.1423672500023,24548.489297760003 2022-06-11,19:07:10.000,162,9573603,-795,0,1654974429,6280.390085819992,-1173.1141707299976,24548.475323519997 2022-06-11,19:07:11.000,162,9573658,-795,0,1654974430,6280.363140579997,-1173.121219859997,24548.482310640007 2022-06-11,19:07:12.000,162,9573530,-795,0,1654974431,6280.275568549994,-1173.1000724699988,24548.342568240005 2022-06-11,19:07:13.000,162,9573586,-795,0,1654974432,6280.248623309999,-1173.1000724699988,24548.314619760007 2022-06-11,19:07:14.000,162,9573566,725,0,1654974433,6280.315986409994,-1173.0789250800008,24548.391478080004 2022-06-11,19:07:15.000,162,9573513,-795,0,1654974434,6280.363140579997,-1173.1000724699988,24548.440387920004 2022-06-11,19:07:16.000,162,9573545,-795,0,1654974435,6280.187996519999,-1173.064826820002,24548.307632639997 2022-06-11,19:07:17.000,162,9573567,1125,0,1654974436,6280.235150689994,-1173.064826820002,24548.293658400005 2022-06-11,19:07:18.000,162,9573544,-795,0,1654974437,6280.309250099999,-1173.0859742100001,24548.440387920004 2022-06-11,19:07:19.000,162,9573608,-795,0,1654974438,6280.262095929997,-1173.0859742100001,24548.3984652 2022-06-11,19:07:20.000,162,9573582,-795,0,1654974439,6280.255359619994,-1173.064826820002,24548.377503839998 2022-06-11,19:07:21.000,162,9573542,-795,0,1654974440,6280.221678069996,-1173.0859742100001,24548.237761439996 2022-06-11,19:07:22.000,162,9573515,-795,0,1654974441,6280.187996519999,-1173.0789250800008,24548.223787200004 2022-06-11,19:07:23.000,162,9573508,-795,0,1654974442,6280.187996519999,-1173.0436794299967,24548.195838720007 2022-06-11,19:07:24.000,162,9573528,-795,0,1654974443,6280.295777479994,-1173.00843378,24548.258722799997 2022-06-11,19:07:25.000,162,9573559,-795,0,1654974444,6280.349667959992,-1173.0225320399986,24548.377503839998 2022-06-11,19:07:26.000,162,9573518,-795,0,1654974445,6280.363140579997,-1172.9731881299958,24548.307632639997 2022-06-11,19:07:27.000,162,9573548,-515,0,1654974446,6280.363140579997,-1172.937942479999,24548.27968416 2022-06-11,19:07:28.000,162,9573617,-795,0,1654974447,6280.315986409994,-1172.9590898699971,24548.118980399995 2022-06-11,19:07:29.000,162,9573551,-395,0,1654974448,6280.336195339994,-1172.9520407399978,24548.153916000003 2022-06-11,19:07:30.000,162,9573567,-795,0,1654974449,6280.443976299997,-1172.916795090001,24548.23077432 2022-06-11,19:07:31.000,162,9573532,-795,0,1654974450,6280.457448919995,-1172.8745003099975,24548.244748560006 2022-06-11,19:07:32.000,162,9573578,645,0,1654974451,6280.417031059995,-1172.8745003099975,24548.195838720007 2022-06-11,19:07:33.000,162,9573573,-795,0,1654974452,6280.457448919995,-1172.8533529199995,24548.237761439996 2022-06-11,19:07:34.000,162,9573555,-795,0,1654974453,6280.403558439997,-1172.8533529199995,24548.13295464 2022-06-11,19:07:35.000,162,9573613,-675,0,1654974454,6280.403558439997,-1172.8322055300014,24548.174877360005 2022-06-11,19:07:36.000,162,9573604,-795,0,1654974455,6280.369876889992,-1172.84630379,24548.105006160004 2022-06-11,19:07:37.000,162,9573563,-434,0,1654974456,6280.383349509997,-1172.811058139996,24548.118980399995 2022-06-11,19:07:38.000,162,9573580,605,0,1654974457,6280.309250099999,-1172.8533529199995,24548.00019936001 2022-06-11,19:07:39.000,162,9573603,-795,0,1654974458,6280.275568549994,-1172.84630379,24548.035134960002 2022-06-11,19:07:40.000,162,9573587,-795,0,1654974459,6280.349667959992,-1172.84630379,24548.174877360005 2022-06-11,19:07:41.000,162,9573576,-795,0,1654974460,6280.349667959992,-1172.8885985699962,24548.16789024001 2022-06-11,19:07:42.000,162,9573587,124,0,1654974461,6280.3564042699945,-1172.8674511799982,24548.174877360005 2022-06-11,19:07:43.000,162,9573606,-795,0,1654974462,6280.322722719997,-1172.84630379,24548.118980399995 2022-06-11,19:07:44.000,162,9573544,-795,0,1654974463,6280.295777479994,-1172.8181072699954,24548.0141736 2022-06-11,19:07:45.000,162,9573565,-795,0,1654974464,6280.1273697299985,-1172.811058139996,24547.790585760005 2022-06-11,19:07:46.000,162,9573561,605,0,1654974465,6280.315986409994,-1172.7617142300005,24548.042122079998 2022-06-11,19:07:47.000,162,9573568,445,0,1654974466,6280.369876889992,-1172.7476159700018,24548.070070559996 2022-06-11,19:07:48.000,162,9573547,-795,0,1654974467,6280.3564042699945,-1172.7123703199977,24547.99321224 2022-06-11,19:07:49.000,162,9573521,365,0,1654974468,6280.336195339994,-1172.6630264100022,24547.99321224 2022-06-11,19:07:50.000,162,9573485,805,0,1654974469,6280.410294749992,-1172.6418790199968,24548.091031919997 2022-06-11,19:07:51.000,162,9573631,-795,0,1654974470,6280.437239989995,-1172.6418790199968,24547.99321224 2022-06-11,19:07:52.000,162,9573527,924,0,1654974471,6280.417031059995,-1172.6559772799956,24547.867444080002 2022-06-11,19:07:53.000,162,9573600,-795,0,1654974472,6280.363140579997,-1172.6207316299988,24547.867444080002 2022-06-11,19:07:54.000,162,9573535,-795,0,1654974473,6280.410294749992,-1172.6207316299988,24547.923341039997 2022-06-11,19:07:55.000,162,9573597,-795,0,1654974474,6280.4843941599975,-1172.6136824999994,24547.958276640005 2022-06-11,19:07:56.000,162,9573600,-795,0,1654974475,6280.430503679992,-1172.5995842400007,24547.88141832001 2022-06-11,19:07:57.000,162,9573552,805,0,1654974476,6280.4507126099925,-1172.6418790199968,24547.790585760005 2022-06-11,19:07:58.000,162,9573594,-195,0,1654974477,6280.470921539993,-1172.6207316299988,24547.860456960007 2022-06-11,19:07:59.000,162,9573614,-795,0,1654974478,6280.491130469993,-1172.6207316299988,24547.82552136 2022-06-11,19:08:00.000,162,9573599,-795,0,1654974479,6280.443976299997,-1172.6348298899975,24547.790585760005 2022-06-11,19:08:01.000,162,9573553,-795,0,1654974480,6280.417031059995,-1172.6277807599981,24547.79757288 2022-06-11,19:08:02.000,162,9573552,-795,0,1654974481,6280.403558439997,-1172.6277807599981,24547.769624400004 2022-06-11,19:08:03.000,162,9573530,1085,0,1654974482,6280.443976299997,-1172.60663337,24547.72770168 2022-06-11,19:08:04.000,162,9573574,605,0,1654974483,6280.538284639995,-1172.585485980002,24547.82552136 2022-06-11,19:08:05.000,162,9573562,-795,0,1654974484,6280.558493569995,-1172.550240329998,24547.818534240003 2022-06-11,19:08:06.000,162,9573524,-795,0,1654974485,6280.571966189993,-1172.550240329998,24547.790585760005 2022-06-11,19:08:07.000,162,9573577,-795,0,1654974486,6280.571966189993,-1172.5220438100005,24547.734688799996 2022-06-11,19:08:08.000,162,9573550,-195,0,1654974487,6280.524812019998,-1172.4938472899958,24547.58097216 2022-06-11,19:08:09.000,162,9573554,404,0,1654974488,6280.457448919995,-1172.4656507699983,24547.5600108 2022-06-11,19:08:10.000,162,9573472,565,0,1654974489,6280.605647739998,-1172.4515525099996,24547.71372744001 2022-06-11,19:08:11.000,162,9573494,-795,0,1654974490,6280.632592979993,-1172.4445033800002,24547.72770168 2022-06-11,19:08:12.000,162,9573528,-74,0,1654974491,6280.625856669998,-1172.4445033800002,24547.643856240007 2022-06-11,19:08:13.000,162,9573575,-795,0,1654974492,6280.571966189993,-1172.4445033800002,24547.587959279997 2022-06-11,19:08:14.000,162,9573546,845,0,1654974493,6280.659538219996,-1172.4304051200015,24547.71372744001 2022-06-11,19:08:15.000,162,9573557,-795,0,1654974494,6280.625856669998,-1172.4445033800002,24547.650843360003 2022-06-11,19:08:16.000,162,9573507,-795,0,1654974495,6280.632592979993,-1172.4515525099996,24547.58097216 2022-06-11,19:08:17.000,162,9573564,-795,0,1654974496,6280.470921539993,-1172.4374542500009,24547.420268399997 2022-06-11,19:08:18.000,162,9573531,-795,0,1654974497,6280.5046030899975,-1172.4656507699983,24547.455204000005 2022-06-11,19:08:19.000,162,9573582,-795,0,1654974498,6280.646065599998,-1172.4374542500009,24547.615907759995 2022-06-11,19:08:20.000,162,9573562,-795,0,1654974499,6280.679747149996,-1172.4515525099996,24547.671804720005 2022-06-11,19:08:21.000,162,9573511,-795,0,1654974500,6280.666274529998,-1172.4656507699983,24547.622894880005 2022-06-11,19:08:22.000,162,9573551,-795,0,1654974501,6280.693219769993,-1172.458601639999,24547.650843360003 2022-06-11,19:08:23.000,162,9573579,404,0,1654974502,6280.625856669998,-1172.458601639999,24547.483152480003 2022-06-11,19:08:24.000,162,9573583,-795,0,1654974503,6280.652801909993,-1172.4656507699983,24547.525075200007 2022-06-11,19:08:25.000,162,9573532,685,0,1654974504,6280.659538219996,-1172.4726998999977,24547.532062320002 2022-06-11,19:08:26.000,162,9573519,805,0,1654974505,6280.619120359996,-1172.4867981599964,24547.469178239997 2022-06-11,19:08:27.000,162,9573523,965,0,1654974506,6280.686483459998,-1172.5008964199951,24547.483152480003 2022-06-11,19:08:28.000,162,9573493,1045,0,1654974507,6280.733637629994,-1172.514994680001,24547.49712672001 2022-06-11,19:08:29.000,162,9573523,-795,0,1654974508,6280.787528109999,-1172.5361420699992,24547.54603656001 2022-06-11,19:08:30.000,162,9573563,-795,0,1654974509,6280.827945969999,-1172.5431911999985,24547.553023680004 2022-06-11,19:08:31.000,162,9573580,-795,0,1654974510,6280.827945969999,-1172.585485980002,24547.518088079996 2022-06-11,19:08:32.000,162,9573533,-795,0,1654974511,6280.740373939996,-1172.571387719996,24547.427255520008 2022-06-11,19:08:33.000,162,9573568,605,0,1654974512,6280.740373939996,-1172.5784368499953,24547.41328128 2022-06-11,19:08:34.000,162,9573522,-515,0,1654974513,6280.767319179999,-1172.5995842400007,24547.39231992 2022-06-11,19:08:35.000,162,9573539,-795,0,1654974514,6280.854891209994,-1172.585485980002,24547.525075200007 2022-06-11,19:08:36.000,162,9573571,-795,0,1654974515,6280.821209659996,-1172.585485980002,24547.518088079996 2022-06-11,19:08:37.000,162,9573552,-795,0,1654974516,6280.774055489994,-1172.585485980002,24547.46219112 2022-06-11,19:08:38.000,162,9573531,-795,0,1654974517,6280.827945969999,-1172.5643385899966,24547.504113840005 2022-06-11,19:08:39.000,162,9573633,-795,0,1654974518,6280.733637629994,-1172.5925351100013,24547.385332800004 2022-06-11,19:08:40.000,162,9573531,-555,0,1654974519,6280.814473349994,-1172.5572894599973,24547.44122976 2022-06-11,19:08:41.000,162,9573555,-795,0,1654974520,6280.787528109999,-1172.5361420699992,24547.469178239997 2022-06-11,19:08:42.000,162,9573585,725,0,1654974521,6280.7471102499985,-1172.5290929399998,24547.357384320007 2022-06-11,19:08:43.000,162,9573459,645,0,1654974522,6280.787528109999,-1172.5079455500018,24547.371358559998 2022-06-11,19:08:44.000,162,9573534,-795,0,1654974523,6280.888572759999,-1172.4938472899958,24547.49712672001 2022-06-11,19:08:45.000,162,9573506,485,0,1654974524,6280.854891209994,-1172.4726998999977,24547.4901396 2022-06-11,19:08:46.000,162,9573562,-795,0,1654974525,6280.915517999994,-1172.4374542500009,24547.476165360007 2022-06-11,19:08:47.000,162,9573652,-795,0,1654974526,6280.821209659996,-1172.4092577299962,24547.308474480007 2022-06-11,19:08:48.000,162,9573512,-795,0,1654974527,6280.8414185899965,-1172.3810612099987,24547.357384320007 2022-06-11,19:08:49.000,162,9573448,-795,0,1654974528,6280.868363829999,-1172.36696295,24547.37834568001 2022-06-11,19:08:50.000,162,9573502,565,0,1654974529,6280.895309069994,-1172.36696295,24547.336422960005 2022-06-11,19:08:51.000,162,9573538,325,0,1654974530,6280.942463239997,-1172.3387664299953,24547.357384320007 2022-06-11,19:08:52.000,162,9573497,-434,0,1654974531,6280.949199549999,-1172.3035207799985,24547.371358559998 2022-06-11,19:08:53.000,162,9573527,-795,0,1654974532,6280.915517999994,-1172.2823733900004,24547.266551760003 2022-06-11,19:08:54.000,162,9573557,-675,0,1654974533,6280.969408479992,-1172.2682751300017,24547.350397199996 2022-06-11,19:08:55.000,162,9573569,-795,0,1654974534,6280.928990619999,-1172.2541768699957,24547.27353888 2022-06-11,19:08:56.000,162,9573481,-795,0,1654974535,6280.922254309997,-1172.2682751300017,24547.29450024 2022-06-11,19:08:57.000,162,9573586,765,0,1654974536,6280.821209659996,-1172.2682751300017,24547.147770720003 2022-06-11,19:08:58.000,162,9573547,-795,0,1654974537,6280.821209659996,-1172.2682751300017,24547.182706319996 2022-06-11,19:08:59.000,162,9573503,-795,0,1654974538,6280.922254309997,-1172.261225999995,24547.308474480007 2022-06-11,19:09:00.000,162,9573560,445,0,1654974539,6280.935726929994,-1172.3105699099979,24547.29450024 2022-06-11,19:09:01.000,162,9573476,124,0,1654974540,6280.902045379997,-1172.331717299996,24547.287513120005 2022-06-11,19:09:02.000,162,9573516,-795,0,1654974541,6280.8414185899965,-1172.3599138200007,24547.189693440007 2022-06-11,19:09:03.000,162,9573577,-795,0,1654974542,6280.908781689999,-1172.3740120799994,24547.12680936 2022-06-11,19:09:04.000,162,9573465,-795,0,1654974543,6280.868363829999,-1172.3951594699975,24547.133796479997 2022-06-11,19:09:05.000,162,9573556,445,0,1654974544,6280.915517999994,-1172.4092577299962,24547.15475784 2022-06-11,19:09:06.000,162,9573503,-795,0,1654974545,6280.854891209994,-1172.4445033800002,24547.001041200005 2022-06-11,19:09:07.000,162,9573566,-795,0,1654974546,6280.902045379997,-1172.4445033800002,24547.015015439996 2022-06-11,19:09:08.000,162,9573551,-555,0,1654974547,6281.003090029997,-1172.4656507699983,24547.147770720003 2022-06-11,19:09:09.000,162,9573588,-795,0,1654974548,6281.043507889997,-1172.4445033800002,24547.098860880003 2022-06-11,19:09:10.000,162,9573568,765,0,1654974549,6281.036771579995,-1172.4656507699983,24547.119822240005 2022-06-11,19:09:11.000,162,9573577,-795,0,1654974550,6281.077189439995,-1172.4374542500009,24547.049951040004 2022-06-11,19:09:12.000,162,9573502,885,0,1654974551,6281.030035269992,-1172.4374542500009,24546.93815712 2022-06-11,19:09:13.000,162,9573572,-675,0,1654974552,6281.043507889997,-1172.4233559900022,24546.88924728 2022-06-11,19:09:14.000,162,9573595,-795,0,1654974553,6281.0704531299925,-1172.4092577299962,24547.001041200005 2022-06-11,19:09:15.000,162,9573501,-795,0,1654974554,6281.097398369995,-1172.388110339998,24546.903221520006 2022-06-11,19:09:16.000,162,9573507,-795,0,1654974555,6281.205179329998,-1172.3810612099987,24547.001041200005 2022-06-11,19:09:17.000,162,9573523,845,0,1654974556,6281.164761469998,-1172.331717299996,24546.882260160004 2022-06-11,19:09:18.000,162,9573625,-795,0,1654974557,6281.1041346799975,-1172.2894225199998,24546.931170000003 2022-06-11,19:09:19.000,162,9573544,-795,0,1654974558,6281.164761469998,-1172.345815560002,24546.91020864 2022-06-11,19:09:20.000,162,9573518,-795,0,1654974559,6281.232124569993,-1172.331717299996,24546.93815712 2022-06-11,19:09:21.000,162,9573531,885,0,1654974560,6281.259069809996,-1172.3246681699966,24546.924182880008 2022-06-11,19:09:22.000,162,9573497,-795,0,1654974561,6281.211915639993,-1172.3105699099979,24546.854311680007 2022-06-11,19:09:23.000,162,9573510,-795,0,1654974562,6281.238860879996,-1172.3176190399972,24546.917195759997 2022-06-11,19:09:24.000,162,9573507,645,0,1654974563,6281.353378149994,-1172.3105699099979,24546.966105599997 2022-06-11,19:09:25.000,162,9573546,-795,0,1654974564,6281.380323389996,-1172.3105699099979,24547.00802832 2022-06-11,19:09:26.000,162,9573508,-795,0,1654974565,6281.373587079994,-1172.2964716499991,24546.98706696 2022-06-11,19:09:27.000,162,9573615,965,0,1654974566,6281.3129602899935,-1172.261225999995,24546.833350320005 2022-06-11,19:09:28.000,162,9573582,805,0,1654974567,6281.333169219994,-1172.261225999995,24546.903221520006 2022-06-11,19:09:29.000,162,9573504,-635,0,1654974568,6281.366850769999,-1172.218931219999,24546.931170000003 2022-06-11,19:09:30.000,162,9573519,-795,0,1654974569,6281.3129602899935,-1172.2471277399964,24546.812388960003 2022-06-11,19:09:31.000,162,9573527,-795,0,1654974570,6281.400532319996,-1172.218931219999,24546.980079840003 2022-06-11,19:09:32.000,162,9573509,-795,0,1654974571,6281.333169219994,-1172.1836855700021,24546.91020864 2022-06-11,19:09:33.000,162,9573469,-475,0,1654974572,6281.306223979998,-1172.1625381799968,24546.868285919998 2022-06-11,19:09:34.000,162,9573573,-795,0,1654974573,6281.279278739996,-1172.1695873099961,24546.798414719997 2022-06-11,19:09:35.000,162,9573514,404,0,1654974574,6281.326432909998,-1172.1554890499974,24546.973092720007 2022-06-11,19:09:36.000,162,9573494,-795,0,1654974575,6281.306223979998,-1172.12729253,24546.84033744 2022-06-11,19:09:37.000,162,9573526,-795,0,1654974576,6281.245597189998,-1172.1343416599993,24546.847324559996 2022-06-11,19:09:38.000,162,9573509,1125,0,1654974577,6281.279278739996,-1172.1413907899987,24546.82636320001 2022-06-11,19:09:39.000,162,9573521,-795,0,1654974578,6281.380323389996,-1172.0990960099953,24546.931170000003 2022-06-11,19:09:40.000,162,9573503,-795,0,1654974579,6281.407268629999,-1172.1131942700013,24546.980079840003 2022-06-11,19:09:41.000,162,9573517,525,0,1654974580,6281.400532319996,-1172.0990960099953,24546.973092720007 2022-06-11,19:09:42.000,162,9573552,-795,0,1654974581,6281.353378149994,-1172.0849977499965,24546.868285919998 2022-06-11,19:09:43.000,162,9573591,-315,0,1654974582,6281.387059699999,-1172.0990960099953,24546.896234399996 2022-06-11,19:09:44.000,162,9573478,-795,0,1654974583,6281.387059699999,-1172.092046879996,24546.917195759997 2022-06-11,19:09:45.000,162,9573514,-795,0,1654974584,6281.353378149994,-1172.092046879996,24546.805401840007 2022-06-11,19:09:46.000,162,9573518,-795,0,1654974585,6281.380323389996,-1172.0849977499965,24546.805401840007 2022-06-11,19:09:47.000,162,9573562,-795,0,1654974586,6281.434213869994,-1172.092046879996,24546.777453359995 2022-06-11,19:09:48.000,162,9573499,-795,0,1654974587,6281.548731139999,-1172.106145140002,24546.91020864 2022-06-11,19:09:49.000,162,9573561,-795,0,1654974588,6281.5554674499945,-1172.106145140002,24546.882260160004 2022-06-11,19:09:50.000,162,9573521,-235,0,1654974589,6281.595885309995,-1172.1131942700013,24546.861298800002 2022-06-11,19:09:51.000,162,9573549,525,0,1654974590,6281.575676379995,-1172.1343416599993,24546.868285919998 2022-06-11,19:09:52.000,162,9573562,-675,0,1654974591,6281.562203759997,-1172.148439919998,24546.714569280004 2022-06-11,19:09:53.000,162,9573508,-795,0,1654974592,6281.562203759997,-1172.1343416599993,24546.735530640006 2022-06-11,19:09:54.000,162,9573545,165,0,1654974593,6281.643039479997,-1172.1202434000006,24546.82636320001 2022-06-11,19:09:55.000,162,9573538,-795,0,1654974594,6281.723875199998,-1172.1202434000006,24546.833350320005 2022-06-11,19:09:56.000,162,9573518,1125,0,1654974595,6281.744084129998,-1172.1343416599993,24546.784440480005 2022-06-11,19:09:57.000,162,9573510,-795,0,1654974596,6281.723875199998,-1172.12729253,24546.756492000008 2022-06-11,19:09:58.000,162,9573496,485,0,1654974597,6281.811447229993,-1172.0779486199972,24546.84033744 2022-06-11,19:09:59.000,162,9573565,1285,0,1654974598,6281.777765679995,-1172.0708994899978,24546.833350320005 2022-06-11,19:10:00.000,162,9573485,-795,0,1654974599,6281.777765679995,-1172.0708994899978,24546.763479120003 2022-06-11,19:10:01.000,162,9573557,685,0,1654974600,6281.777765679995,-1172.0779486199972,24546.784440480005 2022-06-11,19:10:02.000,162,9573502,725,0,1654974601,6281.690193649993,-1172.0708994899978,24546.728543519996 2022-06-11,19:10:03.000,162,9573505,-795,0,1654974602,6281.777765679995,-1172.0638503599985,24546.693607920002 2022-06-11,19:10:04.000,162,9573532,-114,0,1654974603,6281.851865089993,-1172.0638503599985,24546.847324559996 2022-06-11,19:10:05.000,162,9573566,-795,0,1654974604,6281.858601399996,-1172.0286047100017,24546.84033744 2022-06-11,19:10:06.000,162,9573503,-795,0,1654974605,6281.8181835399955,-1172.035653840001,24546.847324559996 2022-06-11,19:10:07.000,162,9573543,565,0,1654974606,6281.791238299993,-1172.056801229999,24546.805401840007 2022-06-11,19:10:08.000,162,9573566,-795,0,1654974607,6281.7036662699975,-1172.056801229999,24546.6516852 2022-06-11,19:10:09.000,162,9573513,-795,0,1654974608,6281.737347819995,-1172.092046879996,24546.679633679996 2022-06-11,19:10:10.000,162,9573572,-475,0,1654974609,6281.804710919998,-1172.0779486199972,24546.749504879997 2022-06-11,19:10:11.000,162,9573478,-795,0,1654974610,6281.851865089993,-1172.12729253,24546.805401840007 2022-06-11,19:10:12.000,162,9573507,-795,0,1654974611,6281.811447229993,-1172.1202434000006,24546.77046624 2022-06-11,19:10:13.000,162,9573538,85,0,1654974612,6281.757556749995,-1172.1554890499974,24546.700595039998 2022-06-11,19:10:14.000,162,9573520,-795,0,1654974613,6281.845128779998,-1172.1766364399955,24546.81937608 2022-06-11,19:10:15.000,162,9573516,404,0,1654974614,6281.804710919998,-1172.2118820899996,24546.7914276 2022-06-11,19:10:16.000,162,9573503,-795,0,1654974615,6281.797974609995,-1172.240078609997,24546.805401840007 2022-06-11,19:10:17.000,162,9573516,-795,0,1654974616,6281.723875199998,-1172.2330294799976,24546.644698080003 2022-06-11,19:10:18.000,162,9573511,-795,0,1654974617,6281.723875199998,-1172.2682751300017,24546.67264656 2022-06-11,19:10:19.000,162,9573502,-795,0,1654974618,6281.710402579993,-1172.2471277399964,24546.756492000008 2022-06-11,19:10:20.000,162,9573525,-795,0,1654974619,6281.777765679995,-1172.2330294799976,24546.749504879997 2022-06-11,19:10:21.000,162,9573556,845,0,1654974620,6281.872074019993,-1172.218931219999,24546.82636320001 2022-06-11,19:10:22.000,162,9573504,-795,0,1654974621,6281.804710919998,-1172.1695873099961,24546.693607920002 2022-06-11,19:10:23.000,162,9573572,1005,0,1654974622,6281.892282949993,-1172.1836855700021,24546.77046624 2022-06-11,19:10:24.000,162,9573549,645,0,1654974623,6281.885546639998,-1172.1625381799968,24546.749504879997 2022-06-11,19:10:25.000,162,9573489,-795,0,1654974624,6281.9124918799935,-1172.1413907899987,24546.735530640006 2022-06-11,19:10:26.000,162,9573532,-114,0,1654974625,6281.865337709998,-1172.0990960099953,24546.62373672 2022-06-11,19:10:27.000,162,9573500,-795,0,1654974626,6281.9124918799935,-1172.0849977499965,24546.686620800006 2022-06-11,19:10:28.000,162,9573544,-795,0,1654974627,6282.0606906999965,-1172.056801229999,24546.798414719997 2022-06-11,19:10:29.000,162,9573575,-795,0,1654974628,6282.040481769996,-1172.0779486199972,24546.805401840007 2022-06-11,19:10:30.000,162,9573539,-795,0,1654974629,6282.074163319994,-1172.0427029700004,24546.777453359995 2022-06-11,19:10:31.000,162,9573562,845,0,1654974630,6282.0606906999965,-1172.035653840001,24546.700595039998 2022-06-11,19:10:32.000,162,9573552,-795,0,1654974631,6282.000063909996,-1172.0497520999998,24546.6516852 2022-06-11,19:10:33.000,162,9573579,445,0,1654974632,6282.033745459994,-1172.0145064499957,24546.630723839997 2022-06-11,19:10:34.000,162,9573527,-795,0,1654974633,6282.107844869999,-1172.000408189997,24546.749504879997 2022-06-11,19:10:35.000,162,9573530,-795,0,1654974634,6282.134790109994,-1172.0145064499957,24546.756492000008 2022-06-11,19:10:36.000,162,9573514,-795,0,1654974635,6282.114581179994,-1172.000408189997,24546.756492000008 2022-06-11,19:10:37.000,162,9573569,-795,0,1654974636,6282.047218079999,-1172.0074573199963,24546.637710960007 2022-06-11,19:10:38.000,162,9573511,845,0,1654974637,6282.168471659992,-1171.9933590599976,24546.7215564 2022-06-11,19:10:39.000,162,9573560,-795,0,1654974638,6282.114581179994,-1171.9792607999989,24546.7215564 2022-06-11,19:10:40.000,162,9573505,965,0,1654974639,6282.154999039994,-1172.0145064499957,24546.686620800006 2022-06-11,19:10:41.000,162,9573510,-395,0,1654974640,6282.134790109994,-1172.0286047100017,24546.70758216001 2022-06-11,19:10:42.000,162,9573512,-795,0,1654974641,6282.0606906999965,-1172.0215555800023,24546.567839760006 2022-06-11,19:10:43.000,162,9573546,365,0,1654974642,6282.080899629997,-1172.0145064499957,24546.679633679996 2022-06-11,19:10:44.000,162,9573542,565,0,1654974643,6282.154999039994,-1172.0145064499957,24546.714569280004 2022-06-11,19:10:45.000,162,9573530,805,0,1654974644,6282.141526419997,-1172.000408189997,24546.700595039998 2022-06-11,19:10:46.000,162,9573502,725,0,1654974645,6282.188680589992,-1172.000408189997,24546.665659440005 2022-06-11,19:10:47.000,162,9573509,685,0,1654974646,6282.128053799999,-1171.9792607999989,24546.57482688 2022-06-11,19:10:48.000,162,9573547,-635,0,1654974647,6282.154999039994,-1171.9651625400002,24546.560852639996 2022-06-11,19:10:49.000,162,9573539,-795,0,1654974648,6282.242571069997,-1171.9510642800014,24546.595788240003 2022-06-11,19:10:50.000,162,9573533,-675,0,1654974649,6282.229098449992,-1171.9369660199955,24546.630723839997 2022-06-11,19:10:51.000,162,9573468,-795,0,1654974650,6282.276252619995,-1171.929916889996,24546.644698080003 2022-06-11,19:10:52.000,162,9573491,325,0,1654974651,6282.276252619995,-1171.9158186299974,24546.62373672 2022-06-11,19:10:53.000,162,9573496,-595,0,1654974652,6282.229098449992,-1171.929916889996,24546.546878400004 2022-06-11,19:10:54.000,162,9573568,-795,0,1654974653,6282.343615719998,-1171.9228677599967,24546.67264656 2022-06-11,19:10:55.000,162,9573522,1005,0,1654974654,6282.276252619995,-1171.9510642800014,24546.595788240003 2022-06-11,19:10:56.000,162,9573494,-354,0,1654974655,6282.256043689995,-1171.9369660199955,24546.60277536 2022-06-11,19:10:57.000,162,9573518,-795,0,1654974656,6282.148262729999,-1171.9792607999989,24546.48399432 2022-06-11,19:10:58.000,162,9573580,-795,0,1654974657,6282.141526419997,-1172.000408189997,24546.497968560005 2022-06-11,19:10:59.000,162,9573518,-795,0,1654974658,6282.188680589992,-1172.0286047100017,24546.6516852 2022-06-11,19:11:00.000,162,9573538,-795,0,1654974659,6282.107844869999,-1172.0779486199972,24546.497968560005 2022-06-11,19:11:01.000,162,9573505,-795,0,1654974660,6282.094372249994,-1172.0708994899978,24546.45604584 2022-06-11,19:11:02.000,162,9573506,-795,0,1654974661,6282.181944279997,-1172.106145140002,24546.644698080003 2022-06-11,19:11:03.000,162,9573560,124,0,1654974662,6282.1752079699945,-1172.0990960099953,24546.53989128001 2022-06-11,19:11:04.000,162,9573498,1005,0,1654974663,6282.148262729999,-1172.092046879996,24546.497968560005 2022-06-11,19:11:05.000,162,9573492,-795,0,1654974664,6282.168471659992,-1172.0708994899978,24546.49098144001 2022-06-11,19:11:06.000,162,9573536,-795,0,1654974665,6282.074163319994,-1172.0286047100017,24546.351239040006 2022-06-11,19:11:07.000,162,9573483,-795,0,1654974666,6282.154999039994,-1172.0145064499957,24546.400148880006 2022-06-11,19:11:08.000,162,9573514,1205,0,1654974667,6282.208889519992,-1171.9581134100008,24546.414123119997 2022-06-11,19:11:09.000,162,9573546,-795,0,1654974668,6282.2695163099925,-1171.88762211,24546.48399432 2022-06-11,19:11:10.000,162,9573537,-515,0,1654974669,6282.343615719998,-1171.8312290699978,24546.48399432 2022-06-11,19:11:11.000,162,9573547,-795,0,1654974670,6282.336879409995,-1171.7677868999963,24546.421110240008 2022-06-11,19:11:12.000,162,9573531,285,0,1654974671,6282.296461549995,-1171.7466395099982,24546.28835496 2022-06-11,19:11:13.000,162,9573529,565,0,1654974672,6282.343615719998,-1171.6972955999954,24546.302329200007 2022-06-11,19:11:14.000,162,9573453,1005,0,1654974673,6282.437924059996,-1171.669099079998,24546.379187520004 2022-06-11,19:11:15.000,162,9573466,-795,0,1654974674,6282.485078229998,-1171.6831973399967,24546.449058720005 2022-06-11,19:11:16.000,162,9573487,645,0,1654974675,6282.552441329994,-1171.6761482099973,24546.45604584 2022-06-11,19:11:17.000,162,9573448,-795,0,1654974676,6282.559177639996,-1171.7325412499995,24546.421110240008 2022-06-11,19:11:18.000,162,9573545,485,0,1654974677,6282.498550849996,-1171.760737769997,24546.344251919996 2022-06-11,19:11:19.000,162,9573519,-795,0,1654974678,6282.478341919996,-1171.7677868999963,24546.365213279998 2022-06-11,19:11:20.000,162,9573541,165,0,1654974679,6282.397506199995,-1171.7818851600023,24546.28835496 2022-06-11,19:11:21.000,162,9573543,-795,0,1654974680,6282.336879409995,-1171.8382781999971,24546.246432239997 2022-06-11,19:11:22.000,162,9573494,685,0,1654974681,6282.370560959993,-1171.88762211,24546.21848376 2022-06-11,19:11:23.000,162,9573507,765,0,1654974682,6282.357088339995,-1171.9158186299974,24546.23944512 2022-06-11,19:11:24.000,162,9573487,-795,0,1654974683,6282.431187749993,-1171.9792607999989,24546.302329200007 2022-06-11,19:11:25.000,162,9573494,-795,0,1654974684,6282.451396679993,-1172.0145064499957,24546.421110240008 2022-06-11,19:11:26.000,162,9573511,325,0,1654974685,6282.390769889993,-1172.0286047100017,24546.379187520004 2022-06-11,19:11:27.000,162,9573534,-795,0,1654974686,6282.404242509998,-1172.0779486199972,24546.330277680005 2022-06-11,19:11:28.000,162,9573491,525,0,1654974687,6282.303197859997,-1172.0849977499965,24546.21848376 2022-06-11,19:11:29.000,162,9573547,-795,0,1654974688,6282.316670479995,-1172.12729253,24546.232458000006 2022-06-11,19:11:30.000,162,9573510,565,0,1654974689,6282.431187749993,-1172.1343416599993,24546.470020080007 2022-06-11,19:11:31.000,162,9573499,-795,0,1654974690,6282.363824649998,-1172.12729253,24546.281367840005 2022-06-11,19:11:32.000,162,9573513,-795,0,1654974691,6282.296461549995,-1172.1554890499974,24546.085728480008 2022-06-11,19:11:33.000,162,9573578,-114,0,1654974692,6282.437924059996,-1172.1625381799968,24546.309316320003 2022-06-11,19:11:34.000,162,9573475,-795,0,1654974693,6282.505287159998,-1172.1202434000006,24546.344251919996 2022-06-11,19:11:35.000,162,9573535,805,0,1654974694,6282.512023469993,-1172.1202434000006,24546.3372648 2022-06-11,19:11:36.000,162,9573520,404,0,1654974695,6282.512023469993,-1172.1202434000006,24546.260406480003 2022-06-11,19:11:37.000,162,9573469,365,0,1654974696,6282.485078229998,-1172.1202434000006,24546.197522399998 2022-06-11,19:11:38.000,162,9573500,-795,0,1654974697,6282.471605609993,-1172.1202434000006,24546.162586800005 2022-06-11,19:11:39.000,162,9573465,-315,0,1654974698,6282.586122879999,-1172.1202434000006,24546.190535280002 2022-06-11,19:11:40.000,162,9573491,-795,0,1654974699,6282.626540739999,-1172.092046879996,24546.330277680005 2022-06-11,19:11:41.000,162,9573507,-795,0,1654974700,6282.613068119994,-1172.12729253,24546.330277680005 2022-06-11,19:11:42.000,162,9573515,685,0,1654974701,6282.653485979994,-1172.1202434000006,24546.31630344 2022-06-11,19:11:43.000,162,9573546,-795,0,1654974702,6282.626540739999,-1172.1625381799968,24546.344251919996 2022-06-11,19:11:44.000,162,9573523,-795,0,1654974703,6282.586122879999,-1172.2048329600002,24546.190535280002 2022-06-11,19:11:45.000,162,9573482,-755,0,1654974704,6282.518759779996,-1172.1625381799968,24546.14861256 2022-06-11,19:11:46.000,162,9573537,-795,0,1654974705,6282.491814539993,-1172.2259803499983,24546.043805760004 2022-06-11,19:11:47.000,162,9573596,-795,0,1654974706,6282.545705019998,-1172.218931219999,24546.162586800005 2022-06-11,19:11:48.000,162,9573510,-795,0,1654974707,6282.633277049994,-1172.2471277399964,24546.2673936 2022-06-11,19:11:49.000,162,9573512,-795,0,1654974708,6282.646749669999,-1172.275324260001,24546.225470879996 2022-06-11,19:11:50.000,162,9573489,-795,0,1654974709,6282.633277049994,-1172.3176190399972,24546.28835496 2022-06-11,19:11:51.000,162,9573510,-635,0,1654974710,6282.640013359996,-1172.3387664299953,24546.274380719995 2022-06-11,19:11:52.000,162,9573514,-795,0,1654974711,6282.538968709996,-1172.4022085999968,24546.14861256 2022-06-11,19:11:53.000,162,9573560,-315,0,1654974712,6282.599595499996,-1172.4233559900022,24546.12066408 2022-06-11,19:11:54.000,162,9573490,-795,0,1654974713,6282.666958599999,-1172.4163068599955,24546.232458000006 2022-06-11,19:11:55.000,162,9573494,325,0,1654974714,6282.720849079997,-1172.4022085999968,24546.225470879996 2022-06-11,19:11:56.000,162,9573508,-795,0,1654974715,6282.6804312199965,-1172.4233559900022,24546.225470879996 2022-06-11,19:11:57.000,162,9573493,-795,0,1654974716,6282.633277049994,-1172.4233559900022,24546.10668984001 2022-06-11,19:11:58.000,162,9573529,-795,0,1654974717,6282.734321699994,-1172.4092577299962,24546.2673936 2022-06-11,19:11:59.000,162,9573536,-795,0,1654974718,6282.734321699994,-1172.388110339998,24546.197522399998 2022-06-11,19:12:00.000,162,9573515,-795,0,1654974719,6282.707376459999,-1172.3810612099987,24546.211496640004 2022-06-11,19:12:01.000,162,9573467,-195,0,1654974720,6282.714112769994,-1172.3810612099987,24546.211496640004 2022-06-11,19:12:02.000,162,9573540,725,0,1654974721,6282.626540739999,-1172.3740120799994,24546.10668984001 2022-06-11,19:12:03.000,162,9573493,-315,0,1654974722,6282.673694909994,-1172.3599138200007,24546.15559968001 2022-06-11,19:12:04.000,162,9573542,-795,0,1654974723,6282.768003249999,-1172.3599138200007,24546.302329200007 2022-06-11,19:12:05.000,162,9573533,-795,0,1654974724,6282.768003249999,-1172.3810612099987,24546.23944512 2022-06-11,19:12:06.000,162,9573439,-795,0,1654974725,6282.747794319999,-1172.3740120799994,24546.225470879996 2022-06-11,19:12:07.000,162,9573555,-795,0,1654974726,6282.6804312199965,-1172.3528646900013,24546.113676960005 2022-06-11,19:12:08.000,162,9573552,-795,0,1654974727,6282.653485979994,-1172.3528646900013,24546.12066408 2022-06-11,19:12:09.000,162,9573527,285,0,1654974728,6282.714112769994,-1172.3740120799994,24546.14861256 2022-06-11,19:12:10.000,162,9573502,-795,0,1654974729,6282.6804312199965,-1172.3528646900013,24546.14861256 2022-06-11,19:12:11.000,162,9573476,-795,0,1654974730,6282.727585389999,-1172.3740120799994,24546.176561039996 2022-06-11,19:12:12.000,162,9573540,-795,0,1654974731,6282.714112769994,-1172.36696295,24546.232458000006 2022-06-11,19:12:13.000,162,9573500,-795,0,1654974732,6282.666958599999,-1172.388110339998,24546.057779999996 2022-06-11,19:12:14.000,162,9573480,-35,0,1654974733,6282.747794319999,-1172.3599138200007,24546.211496640004 2022-06-11,19:12:15.000,162,9573506,-795,0,1654974734,6282.707376459999,-1172.3740120799994,24546.127651199997 2022-06-11,19:12:16.000,162,9573501,565,0,1654974735,6282.687167529999,-1172.3810612099987,24546.134638320007 2022-06-11,19:12:17.000,162,9573523,-795,0,1654974736,6282.606331809999,-1172.4022085999968,24546.03681864001 2022-06-11,19:12:18.000,162,9573504,485,0,1654974737,6282.606331809999,-1172.4515525099996,24546.015857280006 2022-06-11,19:12:19.000,162,9573481,605,0,1654974738,6282.653485979994,-1172.4374542500009,24546.134638320007 2022-06-11,19:12:20.000,162,9573508,525,0,1654974739,6282.640013359996,-1172.4515525099996,24546.16957392 2022-06-11,19:12:21.000,162,9573519,-795,0,1654974740,6282.552441329994,-1172.479749029997,24546.113676960005 2022-06-11,19:12:22.000,162,9573535,725,0,1654974741,6282.431187749993,-1172.4726998999977,24545.862140639998 2022-06-11,19:12:23.000,162,9573562,205,0,1654974742,6282.559177639996,-1172.5290929399998,24546.127651199997 2022-06-11,19:12:24.000,162,9573481,45,0,1654974743,6282.538968709996,-1172.5643385899966,24546.07175424 2022-06-11,19:12:25.000,162,9573506,-795,0,1654974744,6282.5659139499985,-1172.585485980002,24546.00188304 2022-06-11,19:12:26.000,162,9573509,-795,0,1654974745,6282.5322323999935,-1172.5925351100013,24545.93201184 2022-06-11,19:12:27.000,162,9573487,-795,0,1654974746,6282.5322323999935,-1172.6418790199968,24546.015857280006 2022-06-11,19:12:28.000,162,9573526,-795,0,1654974747,6282.633277049994,-1172.6489281499962,24546.10668984001 2022-06-11,19:12:29.000,162,9573488,-795,0,1654974748,6282.646749669999,-1172.7053211899984,24546.12066408 2022-06-11,19:12:30.000,162,9573463,-795,0,1654974749,6282.660222289996,-1172.7264685799964,24546.078741359997 2022-06-11,19:12:31.000,162,9573490,245,0,1654974750,6282.613068119994,-1172.7687633599999,24546.057779999996 2022-06-11,19:12:32.000,162,9573517,-795,0,1654974751,6282.498550849996,-1172.8322055300014,24545.848166400006 2022-06-11,19:12:33.000,162,9573540,45,0,1654974752,6282.552441329994,-1172.84630379,24545.876114880004 2022-06-11,19:12:34.000,162,9573518,-795,0,1654974753,6282.586122879999,-1172.8885985699962,24546.029831519998 2022-06-11,19:12:35.000,162,9573430,-795,0,1654974754,6282.653485979994,-1172.9097459600016,24546.029831519998 2022-06-11,19:12:36.000,162,9573524,-795,0,1654974755,6282.606331809999,-1172.916795090001,24545.973934560003 2022-06-11,19:12:37.000,162,9573511,-795,0,1654974756,6282.613068119994,-1172.9238442200003,24545.93201184 2022-06-11,19:12:38.000,162,9573503,-315,0,1654974757,6282.687167529999,-1172.9520407399978,24546.015857280006 2022-06-11,19:12:39.000,162,9573566,85,0,1654974758,6282.660222289996,-1172.9308933499997,24546.008870159996 2022-06-11,19:12:40.000,162,9573501,-795,0,1654974759,6282.640013359996,-1172.9520407399978,24545.93899896001 2022-06-11,19:12:41.000,162,9573503,-195,0,1654974760,6282.640013359996,-1172.9449916099984,24545.911050479997 2022-06-11,19:12:42.000,162,9573548,-795,0,1654974761,6282.586122879999,-1172.9520407399978,24545.82021792001 2022-06-11,19:12:43.000,162,9573480,-114,0,1654974762,6282.640013359996,-1172.9590898699971,24545.918037600008 2022-06-11,19:12:44.000,162,9573470,-235,0,1654974763,6282.720849079997,-1172.9449916099984,24545.994895920005 2022-06-11,19:12:45.000,162,9573454,924,0,1654974764,6282.714112769994,-1172.9590898699971,24545.9529732 2022-06-11,19:12:46.000,162,9573526,-795,0,1654974765,6282.6804312199965,-1172.9872863900018,24546.008870159996 2022-06-11,19:12:47.000,162,9573591,-795,0,1654974766,6282.586122879999,-1172.9872863900018,24545.855153520002 2022-06-11,19:12:48.000,162,9573580,-315,0,1654974767,6282.538968709996,-1172.9802372599952,24545.883102 2022-06-11,19:12:49.000,162,9573533,765,0,1654974768,6282.545705019998,-1172.9943355200012,24545.959960319997 2022-06-11,19:12:50.000,162,9573532,-795,0,1654974769,6282.485078229998,-1172.9943355200012,24545.925024720003 2022-06-11,19:12:51.000,162,9573453,-515,0,1654974770,6282.512023469993,-1173.0013846500005,24545.93899896001 2022-06-11,19:12:52.000,162,9573529,-795,0,1654974771,6282.458132989996,-1173.0366302999973,24545.9529732 2022-06-11,19:12:53.000,162,9573479,-795,0,1654974772,6282.357088339995,-1173.029581169998,24545.883102 2022-06-11,19:12:54.000,162,9573509,-795,0,1654974773,6282.437924059996,-1173.0718759500014,24546.008870159996 2022-06-11,19:12:55.000,162,9573498,-795,0,1654974774,6282.404242509998,-1173.0577776899954,24545.925024720003 2022-06-11,19:12:56.000,162,9573482,-795,0,1654974775,6282.377297269995,-1173.0789250800008,24545.925024720003 2022-06-11,19:12:57.000,162,9573449,285,0,1654974776,6282.316670479995,-1173.064826820002,24545.827205040005 2022-06-11,19:12:58.000,162,9573522,565,0,1654974777,6282.276252619995,-1173.1000724699988,24545.799256560007 2022-06-11,19:12:59.000,162,9573516,-475,0,1654974778,6282.309934169993,-1173.0930233399995,24545.862140639998 2022-06-11,19:13:00.000,162,9573510,-795,0,1654974779,6282.384033579998,-1173.1141707299976,24545.925024720003 2022-06-11,19:13:01.000,162,9573488,-795,0,1654974780,6282.397506199995,-1173.1282689899963,24545.918037600008 2022-06-11,19:13:02.000,162,9573560,-795,0,1654974781,6282.3234067899975,-1173.1282689899963,24545.855153520002 2022-06-11,19:13:03.000,162,9573564,645,0,1654974782,6282.316670479995,-1173.1494163800016,24545.897076240006 2022-06-11,19:13:04.000,162,9573515,-635,0,1654974783,6282.276252619995,-1173.1494163800016,24545.855153520002 2022-06-11,19:13:05.000,162,9573515,-195,0,1654974784,6282.2695163099925,-1173.1353181199956,24545.855153520002 2022-06-11,19:13:06.000,162,9573506,-475,0,1654974785,6282.188680589992,-1173.1987602899972,24545.722398239996 2022-06-11,19:13:07.000,162,9573499,-795,0,1654974786,6282.202153209997,-1173.2199076799952,24545.778295200005 2022-06-11,19:13:08.000,162,9573534,-795,0,1654974787,6282.2695163099925,-1173.2199076799952,24545.876114880004 2022-06-11,19:13:09.000,162,9573474,-795,0,1654974788,6282.235834759995,-1173.2269568100019,24545.897076240006 2022-06-11,19:13:10.000,162,9573475,325,0,1654974789,6282.202153209997,-1173.2410550700006,24545.911050479997 2022-06-11,19:13:11.000,162,9573554,-795,0,1654974790,6282.168471659992,-1173.2269568100019,24545.827205040005 2022-06-11,19:13:12.000,162,9573495,-795,0,1654974791,6282.067427009999,-1173.2410550700006,24545.687462640002 2022-06-11,19:13:13.000,162,9573496,-795,0,1654974792,6282.047218079999,-1173.2833498499967,24545.687462640002 2022-06-11,19:13:14.000,162,9573507,445,0,1654974793,6282.074163319994,-1173.2551533299993,24545.76432096 2022-06-11,19:13:15.000,162,9573427,485,0,1654974794,6282.114581179994,-1173.2763007199974,24545.792269439997 2022-06-11,19:13:16.000,162,9573507,-274,0,1654974795,6282.067427009999,-1173.269251589998,24545.77130808001 2022-06-11,19:13:17.000,162,9573516,805,0,1654974796,6281.986591289999,-1173.269251589998,24545.638552800003 2022-06-11,19:13:18.000,162,9573517,-795,0,1654974797,6281.986591289999,-1173.2410550700006,24545.659514160005 2022-06-11,19:13:19.000,162,9573535,-795,0,1654974798,6281.946173429998,-1173.2340059400012,24545.708424000004 2022-06-11,19:13:20.000,162,9573462,-795,0,1654974799,6281.9663823599985,-1173.2199076799952,24545.694449759998 2022-06-11,19:13:21.000,162,9573543,365,0,1654974800,6281.932700809994,-1173.2058094199965,24545.687462640002 2022-06-11,19:13:22.000,162,9573559,-515,0,1654974801,6281.831656159993,-1173.2340059400012,24545.61759144 2022-06-11,19:13:23.000,162,9573454,325,0,1654974802,6281.744084129998,-1173.1917111599978,24545.561694480006 2022-06-11,19:13:24.000,162,9573518,-795,0,1654974803,6281.925964499998,-1173.1987602899972,24545.708424000004 2022-06-11,19:13:25.000,162,9573434,525,0,1654974804,6281.9124918799935,-1173.1846620299984,24545.694449759998 2022-06-11,19:13:26.000,162,9573535,-795,0,1654974805,6281.899019259996,-1173.1846620299984,24545.638552800003 2022-06-11,19:13:27.000,162,9573506,-795,0,1654974806,6281.851865089993,-1173.2340059400012,24545.631565680007 2022-06-11,19:13:28.000,162,9573458,-515,0,1654974807,6281.771029369993,-1173.2269568100019,24545.4988104 2022-06-11,19:13:29.000,162,9573448,-795,0,1654974808,6281.723875199998,-1173.2410550700006,24545.373042240004 2022-06-11,19:13:30.000,162,9573515,-795,0,1654974809,6281.838392469996,-1173.2763007199974,24545.54772024 2022-06-11,19:13:31.000,162,9573466,-315,0,1654974810,6281.764293059998,-1173.290398979996,24545.4988104 2022-06-11,19:13:32.000,162,9573492,-715,0,1654974811,6281.791238299993,-1173.3256446300002,24545.53374600001 2022-06-11,19:13:33.000,162,9573488,-795,0,1654974812,6281.791238299993,-1173.3256446300002,24545.43592632001 2022-06-11,19:13:34.000,162,9573500,-795,0,1654974813,6281.831656159993,-1173.3749885399957,24545.561694480006 2022-06-11,19:13:35.000,162,9573526,-795,0,1654974814,6281.757556749995,-1173.3679394099963,24545.505797519996 2022-06-11,19:13:36.000,162,9573460,685,0,1654974815,6281.757556749995,-1173.360890279997,24545.463874800007 2022-06-11,19:13:37.000,162,9573523,-795,0,1654974816,6281.683457339997,-1173.4031850600004,24545.38002936 2022-06-11,19:13:38.000,162,9573520,-715,0,1654974817,6281.7036662699975,-1173.4172833199991,24545.33111952 2022-06-11,19:13:39.000,162,9573547,-795,0,1654974818,6281.771029369993,-1173.4243324499985,24545.512784640006 2022-06-11,19:13:40.000,162,9573482,-795,0,1654974819,6281.750820439993,-1173.4384307099972,24545.47784904 2022-06-11,19:13:41.000,162,9573442,-795,0,1654974820,6281.750820439993,-1173.4454798399966,24545.519771760002 2022-06-11,19:13:42.000,162,9573475,-795,0,1654974821,6281.696929959995,-1173.466627230002,24545.387016479996 2022-06-11,19:13:43.000,162,9573544,-795,0,1654974822,6281.710402579993,-1173.4736763600013,24545.456887679997 2022-06-11,19:13:44.000,162,9573483,924,0,1654974823,6281.676721029995,-1173.4807254900006,24545.421952080003 2022-06-11,19:13:45.000,162,9573505,5,0,1654974824,6281.609357929992,-1173.4736763600013,24545.387016479996 2022-06-11,19:13:46.000,162,9573483,-795,0,1654974825,6281.535258519994,-1173.4948237499993,24545.240286959997 2022-06-11,19:13:47.000,162,9573527,-795,0,1654974826,6281.609357929992,-1173.5018728799987,24545.31015816 2022-06-11,19:13:48.000,162,9573467,-795,0,1654974827,6281.636303169995,-1173.4595780999953,24545.442913440005 2022-06-11,19:13:49.000,162,9573517,-795,0,1654974828,6281.636303169995,-1173.4595780999953,24545.40099072 2022-06-11,19:13:50.000,162,9573487,1165,0,1654974829,6281.622830549997,-1173.4595780999953,24545.4289392 2022-06-11,19:13:51.000,162,9573522,1325,0,1654974830,6281.602621619997,-1173.4807254900006,24545.359067999998 2022-06-11,19:13:52.000,162,9573490,-795,0,1654974831,6281.515049589994,-1173.48777462,24545.240286959997 2022-06-11,19:13:53.000,162,9573543,285,0,1654974832,6281.501576969997,-1173.4948237499993,24545.247274080008 2022-06-11,19:13:54.000,162,9573453,-795,0,1654974833,6281.575676379995,-1173.48777462,24545.31015816 2022-06-11,19:13:55.000,162,9573475,-795,0,1654974834,6281.616094239995,-1173.48777462,24545.36605512001 2022-06-11,19:13:56.000,162,9573502,1205,0,1654974835,6281.541994829997,-1173.4807254900006,24545.31714528001 2022-06-11,19:13:57.000,162,9573457,-795,0,1654974836,6281.488104349999,-1173.48777462,24545.226312720006 2022-06-11,19:13:58.000,162,9573477,-795,0,1654974837,6281.541994829997,-1173.4807254900006,24545.352080880002 2022-06-11,19:13:59.000,162,9573549,685,0,1654974838,6281.508313279999,-1173.508922009998,24545.31015816 2022-06-11,19:14:00.000,162,9573471,-795,0,1654974839,6281.494840659994,-1173.5018728799987,24545.289196799997 2022-06-11,19:14:01.000,162,9573482,445,0,1654974840,6281.474631729994,-1173.4948237499993,24545.26124832 2022-06-11,19:14:02.000,162,9573464,-795,0,1654974841,6281.494840659994,-1173.48777462,24545.23329984 2022-06-11,19:14:03.000,162,9573506,725,0,1654974842,6281.440950179996,-1173.4807254900006,24545.205351360004 2022-06-11,19:14:04.000,162,9573561,-795,0,1654974843,6281.400532319996,-1173.452528969996,24545.205351360004 2022-06-11,19:14:05.000,162,9573482,-114,0,1654974844,6281.481368039997,-1173.4454798399966,24545.296183920007 2022-06-11,19:14:06.000,162,9573491,-795,0,1654974845,6281.488104349999,-1173.4243324499985,24545.28220968 2022-06-11,19:14:07.000,162,9573513,965,0,1654974846,6281.4611591099965,-1173.4172833199991,24545.240286959997 2022-06-11,19:14:08.000,162,9573428,365,0,1654974847,6281.319696599996,-1173.4172833199991,24545.086570320003 2022-06-11,19:14:09.000,162,9573472,885,0,1654974848,6281.3466418399985,-1173.3679394099963,24545.156441520005 2022-06-11,19:14:10.000,162,9573448,-795,0,1654974849,6281.380323389996,-1173.3820376700023,24545.191377119998 2022-06-11,19:14:11.000,162,9573466,-795,0,1654974850,6281.427477559999,-1173.3467920199982,24545.240286959997 2022-06-11,19:14:12.000,162,9573526,-795,0,1654974851,6281.454422799994,-1173.3538411499976,24545.219325599995 2022-06-11,19:14:13.000,162,9573529,-795,0,1654974852,6281.380323389996,-1173.360890279997,24545.14945440001 2022-06-11,19:14:14.000,162,9573539,205,0,1654974853,6281.4611591099965,-1173.3538411499976,24545.219325599995 2022-06-11,19:14:15.000,162,9573489,365,0,1654974854,6281.420741249996,-1173.3749885399957,24545.19836424001 2022-06-11,19:14:16.000,162,9573506,-795,0,1654974855,6281.427477559999,-1173.3538411499976,24545.156441520005 2022-06-11,19:14:17.000,162,9573532,1005,0,1654974856,6281.380323389996,-1173.4031850600004,24545.009712000006 2022-06-11,19:14:18.000,162,9573478,-515,0,1654974857,6281.400532319996,-1173.4102341899998,24545.09355744 2022-06-11,19:14:19.000,162,9573504,325,0,1654974858,6281.467895419999,-1173.4313815799978,24545.0446476 2022-06-11,19:14:20.000,162,9573458,-795,0,1654974859,6281.541994829997,-1173.4595780999953,24545.21233848 2022-06-11,19:14:21.000,162,9573520,445,0,1654974860,6281.494840659994,-1173.5159711399974,24545.19836424001 2022-06-11,19:14:22.000,162,9573461,-35,0,1654974861,6281.4611591099965,-1173.5371185299955,24545.107531680005 2022-06-11,19:14:23.000,162,9573499,-795,0,1654974862,6281.494840659994,-1173.600560699997,24545.14945440001 2022-06-11,19:14:24.000,162,9573499,-795,0,1654974863,6281.380323389996,-1173.6287572200017,24544.99573776 2022-06-11,19:14:25.000,162,9573529,-795,0,1654974864,6281.481368039997,-1173.6640028699985,24545.121505919997 2022-06-11,19:14:26.000,162,9573475,525,0,1654974865,6281.400532319996,-1173.7133467800013,24545.03067336001 2022-06-11,19:14:27.000,162,9573505,605,0,1654974866,6281.440950179996,-1173.7626906899968,24545.051634719995 2022-06-11,19:14:28.000,162,9573489,285,0,1654974867,6281.4611591099965,-1173.7626906899968,24545.205351360004 2022-06-11,19:14:29.000,162,9573490,-795,0,1654974868,6281.454422799994,-1173.7626906899968,24545.205351360004 2022-06-11,19:14:30.000,162,9573519,1445,0,1654974869,6281.447686489999,-1173.7908872100015,24545.177402880006 2022-06-11,19:14:31.000,162,9573543,-795,0,1654974870,6281.434213869994,-1173.7908872100015,24545.135480160003 2022-06-11,19:14:32.000,162,9573506,-795,0,1654974871,6281.333169219994,-1173.7767889499955,24544.94682792 2022-06-11,19:14:33.000,162,9573527,-675,0,1654974872,6281.353378149994,-1173.7908872100015,24544.99573776 2022-06-11,19:14:34.000,162,9573467,-675,0,1654974873,6281.427477559999,-1173.7626906899968,24545.072596079997 2022-06-11,19:14:35.000,162,9573510,485,0,1654974874,6281.454422799994,-1173.748592429998,24545.121505919997 2022-06-11,19:14:36.000,162,9573453,-795,0,1654974875,6281.434213869994,-1173.748592429998,24545.037660480004 2022-06-11,19:14:37.000,162,9573513,-795,0,1654974876,6281.440950179996,-1173.72744504,24545.072596079997 2022-06-11,19:14:38.000,162,9573493,-795,0,1654974877,6281.4611591099965,-1173.6992485199953,24545.121505919997 2022-06-11,19:14:39.000,162,9573547,-795,0,1654974878,6281.467895419999,-1173.6992485199953,24545.06560896 2022-06-11,19:14:40.000,162,9573468,-195,0,1654974879,6281.481368039997,-1173.6710519999979,24545.079583200008 2022-06-11,19:14:41.000,162,9573446,-795,0,1654974880,6281.508313279999,-1173.6640028699985,24545.0446476 2022-06-11,19:14:42.000,162,9573432,245,0,1654974881,6281.440950179996,-1173.6710519999979,24544.953815039997 2022-06-11,19:14:43.000,162,9573506,445,0,1654974882,6281.440950179996,-1173.6287572200017,24544.953815039997 2022-06-11,19:14:44.000,162,9573502,-434,0,1654974883,6281.548731139999,-1173.635806350001,24545.079583200008 2022-06-11,19:14:45.000,162,9573510,725,0,1654974884,6281.5554674499945,-1173.621708089995,24545.086570320003 2022-06-11,19:14:46.000,162,9573475,-795,0,1654974885,6281.562203759997,-1173.6287572200017,24545.06560896 2022-06-11,19:14:47.000,162,9573535,-35,0,1654974886,6281.447686489999,-1173.6076098299964,24544.890930960006 2022-06-11,19:14:48.000,162,9573513,445,0,1654974887,6281.508313279999,-1173.6287572200017,24544.9747764 2022-06-11,19:14:49.000,162,9573488,605,0,1654974888,6281.528522209999,-1173.621708089995,24545.009712000006 2022-06-11,19:14:50.000,162,9573491,-795,0,1654974889,6281.521785899997,-1173.6428554800004,24545.009712000006 2022-06-11,19:14:51.000,162,9573500,-795,0,1654974890,6281.575676379995,-1173.6287572200017,24545.0446476 2022-06-11,19:14:52.000,162,9573524,525,0,1654974891,6281.575676379995,-1173.6499046099998,24545.009712000006 2022-06-11,19:14:53.000,162,9573503,-274,0,1654974892,6281.548731139999,-1173.692199389996,24544.99573776 2022-06-11,19:14:54.000,162,9573453,-195,0,1654974893,6281.609357929992,-1173.72744504,24545.058621840006 2022-06-11,19:14:55.000,162,9573598,445,0,1654974894,6281.602621619997,-1173.7626906899968,24545.058621840006 2022-06-11,19:14:56.000,162,9573478,-795,0,1654974895,6281.575676379995,-1173.7556415599975,24544.988750640005 2022-06-11,19:14:57.000,162,9573442,-795,0,1654974896,6281.521785899997,-1173.8120345999996,24544.883943839995 2022-06-11,19:14:58.000,162,9573484,445,0,1654974897,6281.508313279999,-1173.8331819899977,24544.918879440003 2022-06-11,19:14:59.000,162,9573509,525,0,1654974898,6281.616094239995,-1173.8472802499964,24545.002724879996 2022-06-11,19:15:00.000,162,9573503,285,0,1654974899,6281.649775789992,-1173.8754767700011,24545.058621840006 2022-06-11,19:15:01.000,162,9573499,-795,0,1654974900,6281.622830549997,-1173.8895750299998,24544.98176352001 2022-06-11,19:15:02.000,162,9573506,525,0,1654974901,6281.568940069992,-1173.8825259000005,24544.953815039997 2022-06-11,19:15:03.000,162,9573509,325,0,1654974902,6281.629566859992,-1173.910722419998,24545.016699120002 2022-06-11,19:15:04.000,162,9573456,-795,0,1654974903,6281.622830549997,-1173.9177715499973,24544.960802160007 2022-06-11,19:15:05.000,162,9573512,325,0,1654974904,6281.602621619997,-1173.9177715499973,24545.009712000006 2022-06-11,19:15:06.000,162,9573424,-195,0,1654974905,6281.582412689997,-1173.9248206799966,24544.86298248001 2022-06-11,19:15:07.000,162,9573471,885,0,1654974906,6281.589148999992,-1173.931869809996,24544.918879440003 2022-06-11,19:15:08.000,162,9573480,-795,0,1654974907,6281.6699847199925,-1173.931869809996,24545.03067336001 2022-06-11,19:15:09.000,162,9573520,45,0,1654974908,6281.690193649993,-1173.931869809996,24545.002724879996 2022-06-11,19:15:10.000,162,9573501,845,0,1654974909,6281.737347819995,-1173.9248206799966,24545.016699120002 2022-06-11,19:15:11.000,162,9573523,-795,0,1654974910,6281.737347819995,-1173.9177715499973,24544.9747764 2022-06-11,19:15:12.000,162,9573507,-795,0,1654974911,6281.649775789992,-1173.8966241599992,24544.835033999996 2022-06-11,19:15:13.000,162,9573529,-795,0,1654974912,6281.643039479997,-1173.8966241599992,24544.869969600004 2022-06-11,19:15:14.000,162,9573436,645,0,1654974913,6281.7036662699975,-1173.8895750299998,24544.94682792 2022-06-11,19:15:15.000,162,9573548,565,0,1654974914,6281.744084129998,-1173.8613785099951,24544.9747764 2022-06-11,19:15:16.000,162,9573486,-795,0,1654974915,6281.717138889995,-1173.840231119997,24544.93285368001 2022-06-11,19:15:17.000,162,9573498,-795,0,1654974916,6281.696929959995,-1173.8472802499964,24544.89791808 2022-06-11,19:15:18.000,162,9573484,645,0,1654974917,6281.764293059998,-1173.8331819899977,24545.002724879996 2022-06-11,19:15:19.000,162,9573511,-795,0,1654974918,6281.710402579993,-1173.840231119997,24544.939840800005 2022-06-11,19:15:20.000,162,9573460,-635,0,1654974919,6281.723875199998,-1173.8331819899977,24544.87695672 2022-06-11,19:15:21.000,162,9573552,525,0,1654974920,6281.696929959995,-1173.819083729999,24544.918879440003 2022-06-11,19:15:22.000,162,9573498,565,0,1654974921,6281.616094239995,-1173.819083729999,24544.81407264001 2022-06-11,19:15:23.000,162,9573453,-434,0,1654974922,6281.676721029995,-1173.8331819899977,24544.86298248001 2022-06-11,19:15:24.000,162,9573504,765,0,1654974923,6281.744084129998,-1173.8472802499964,24544.960802160007 2022-06-11,19:15:25.000,162,9573540,-795,0,1654974924,6281.589148999992,-1173.8684276400018,24544.849008240002 2022-06-11,19:15:26.000,162,9573514,-795,0,1654974925,6281.730611509993,-1173.8966241599992,24544.9747764 2022-06-11,19:15:27.000,162,9573510,-795,0,1654974926,6281.616094239995,-1173.9177715499973,24544.842021120006 2022-06-11,19:15:28.000,162,9573516,-795,0,1654974927,6281.656512099995,-1173.9248206799966,24544.911892320008 2022-06-11,19:15:29.000,162,9573443,5,0,1654974928,6281.656512099995,-1173.9389189399953,24544.918879440003 2022-06-11,19:15:30.000,162,9573527,-675,0,1654974929,6281.643039479997,-1173.945968070002,24544.967789280003 2022-06-11,19:15:31.000,162,9573543,-795,0,1654974930,6281.683457339997,-1173.96711546,24545.016699120002 2022-06-11,19:15:32.000,162,9573520,965,0,1654974931,6281.676721029995,-1173.9741645899994,24544.939840800005 2022-06-11,19:15:33.000,162,9573469,924,0,1654974932,6281.616094239995,-1173.96711546,24544.911892320008 2022-06-11,19:15:34.000,162,9573486,565,0,1654974933,6281.710402579993,-1173.9741645899994,24545.0446476 2022-06-11,19:15:35.000,162,9573543,-795,0,1654974934,6281.649775789992,-1173.96711546,24544.953815039997 2022-06-11,19:15:36.000,162,9573425,-795,0,1654974935,6281.636303169995,-1173.9953119799975,24544.939840800005 2022-06-11,19:15:37.000,162,9573499,-795,0,1654974936,6281.575676379995,-1173.9812137199988,24544.87695672 2022-06-11,19:15:38.000,162,9573476,-795,0,1654974937,6281.548731139999,-1174.0164593699956,24544.86298248001 2022-06-11,19:15:39.000,162,9573493,-795,0,1654974938,6281.649775789992,-1173.9953119799975,24545.002724879996 2022-06-11,19:15:40.000,162,9573535,-515,0,1654974939,6281.663248409997,-1174.0023611099969,24545.051634719995 2022-06-11,19:15:41.000,162,9573447,325,0,1654974940,6281.636303169995,-1174.0164593699956,24545.03067336001 2022-06-11,19:15:42.000,162,9573528,-795,0,1654974941,6281.568940069992,-1173.9812137199988,24544.960802160007 2022-06-11,19:15:43.000,162,9573501,765,0,1654974942,6281.562203759997,-1174.0023611099969,24544.988750640005 2022-06-11,19:15:44.000,162,9573483,-315,0,1654974943,6281.582412689997,-1173.9953119799975,24544.904905199997 2022-06-11,19:15:45.000,162,9573448,-795,0,1654974944,6281.562203759997,-1173.9812137199988,24544.967789280003 2022-06-11,19:15:46.000,162,9573499,-274,0,1654974945,6281.521785899997,-1174.0094102399962,24544.842021120006 2022-06-11,19:15:47.000,162,9573467,965,0,1654974946,6281.515049589994,-1173.9812137199988,24544.890930960006 2022-06-11,19:15:48.000,162,9573495,-795,0,1654974947,6281.589148999992,-1173.9882628499981,24544.98176352001 2022-06-11,19:15:49.000,162,9573485,445,0,1654974948,6281.602621619997,-1173.9953119799975,24544.98176352001 2022-06-11,19:15:50.000,162,9573477,-795,0,1654974949,6281.602621619997,-1173.9882628499981,24545.009712000006 2022-06-11,19:15:51.000,162,9573483,-795,0,1654974950,6281.5554674499945,-1173.9741645899994,24544.93285368001 2022-06-11,19:15:52.000,162,9573497,845,0,1654974951,6281.481368039997,-1173.9812137199988,24544.81407264001 2022-06-11,19:15:53.000,162,9573546,165,0,1654974952,6281.488104349999,-1173.9812137199988,24544.849008240002 2022-06-11,19:15:54.000,162,9573460,-795,0,1654974953,6281.541994829997,-1173.96711546,24544.904905199997 2022-06-11,19:15:55.000,162,9573472,5,0,1654974954,6281.595885309995,-1173.9530172000013,24544.9747764 2022-06-11,19:15:56.000,162,9573452,-795,0,1654974955,6281.541994829997,-1173.945968070002,24544.93285368001 2022-06-11,19:15:57.000,162,9573524,645,0,1654974956,6281.528522209999,-1173.9248206799966,24544.890930960006 2022-06-11,19:15:58.000,162,9573430,-795,0,1654974957,6281.609357929992,-1173.910722419998,24544.988750640005 2022-06-11,19:15:59.000,162,9573422,-795,0,1654974958,6281.562203759997,-1173.9177715499973,24544.939840800005 2022-06-11,19:16:00.000,162,9573517,325,0,1654974959,6281.528522209999,-1173.9036732899986,24544.904905199997 2022-06-11,19:16:01.000,162,9573500,-715,0,1654974960,6281.535258519994,-1173.8754767700011,24544.960802160007 2022-06-11,19:16:02.000,162,9573482,-795,0,1654974961,6281.380323389996,-1173.8613785099951,24544.702278720004 2022-06-11,19:16:03.000,162,9573528,-795,0,1654974962,6281.508313279999,-1173.840231119997,24544.904905199997 2022-06-11,19:16:04.000,162,9573499,-795,0,1654974963,6281.589148999992,-1173.819083729999,24544.98176352001 2022-06-11,19:16:05.000,162,9573466,-795,0,1654974964,6281.548731139999,-1173.7697398199962,24545.03067336001 2022-06-11,19:16:06.000,162,9573452,445,0,1654974965,6281.5554674499945,-1173.7697398199962,24544.960802160007 2022-06-11,19:16:07.000,162,9573463,-795,0,1654974966,6281.447686489999,-1173.7626906899968,24544.86298248001 2022-06-11,19:16:08.000,162,9573499,-795,0,1654974967,6281.481368039997,-1173.748592429998,24544.918879440003 2022-06-11,19:16:09.000,162,9573514,-795,0,1654974968,6281.488104349999,-1173.72744504,24544.92586656 2022-06-11,19:16:10.000,162,9573469,45,0,1654974969,6281.515049589994,-1173.7203959100007,24544.94682792 2022-06-11,19:16:11.000,162,9573513,404,0,1654974970,6281.568940069992,-1173.7133467800013,24545.037660480004 2022-06-11,19:16:12.000,162,9573528,-795,0,1654974971,6281.541994829997,-1173.692199389996,24544.939840800005 2022-06-11,19:16:13.000,162,9573426,-795,0,1654974972,6281.508313279999,-1173.692199389996,24544.87695672 2022-06-11,19:16:14.000,162,9573521,-795,0,1654974973,6281.521785899997,-1173.7133467800013,24544.99573776 2022-06-11,19:16:15.000,162,9573518,605,0,1654974974,6281.528522209999,-1173.7133467800013,24544.94682792 2022-06-11,19:16:16.000,162,9573454,765,0,1654974975,6281.521785899997,-1173.706297650002,24544.918879440003 2022-06-11,19:16:17.000,162,9573397,445,0,1654974976,6281.447686489999,-1173.7344941699994,24544.772149920005 2022-06-11,19:16:18.000,162,9573456,-114,0,1654974977,6281.440950179996,-1173.7697398199962,24544.82804688 2022-06-11,19:16:19.000,162,9573447,1125,0,1654974978,6281.541994829997,-1173.7556415599975,24544.953815039997 2022-06-11,19:16:20.000,162,9573471,-795,0,1654974979,6281.535258519994,-1173.7838380800022,24544.98176352001 2022-06-11,19:16:21.000,162,9573475,605,0,1654974980,6281.515049589994,-1173.7767889499955,24544.911892320008 2022-06-11,19:16:22.000,162,9573428,-795,0,1654974981,6281.454422799994,-1173.7838380800022,24544.800098400003 2022-06-11,19:16:23.000,162,9573506,-795,0,1654974982,6281.4611591099965,-1173.7838380800022,24544.883943839995 2022-06-11,19:16:24.000,162,9573455,565,0,1654974983,6281.440950179996,-1173.8331819899977,24544.87695672 2022-06-11,19:16:25.000,162,9573495,-795,0,1654974984,6281.494840659994,-1173.8472802499964,24544.869969600004 2022-06-11,19:16:26.000,162,9573522,-795,0,1654974985,6281.326432909998,-1173.8543293799958,24544.688304479998 2022-06-11,19:16:27.000,162,9573478,-795,0,1654974986,6281.407268629999,-1173.8684276400018,24544.751188560003 2022-06-11,19:16:28.000,162,9573453,-795,0,1654974987,6281.515049589994,-1173.8966241599992,24544.883943839995 2022-06-11,19:16:29.000,162,9573513,404,0,1654974988,6281.521785899997,-1173.8825259000005,24544.87695672 2022-06-11,19:16:30.000,162,9573507,-795,0,1654974989,6281.521785899997,-1173.9177715499973,24544.92586656 2022-06-11,19:16:31.000,162,9573523,-795,0,1654974990,6281.501576969997,-1173.9248206799966,24544.855995359998 2022-06-11,19:16:32.000,162,9573466,-74,0,1654974991,6281.400532319996,-1173.9741645899994,24544.69529160001 2022-06-11,19:16:33.000,162,9573472,485,0,1654974992,6281.400532319996,-1173.9953119799975,24544.64638176001 2022-06-11,19:16:34.000,162,9573441,725,0,1654974993,6281.474631729994,-1174.0164593699956,24544.772149920005 2022-06-11,19:16:35.000,162,9573473,124,0,1654974994,6281.488104349999,-1174.0094102399962,24544.80708552 2022-06-11,19:16:36.000,162,9573450,-795,0,1654974995,6281.447686489999,-1174.0235085000022,24544.737214319997 2022-06-11,19:16:37.000,162,9573441,-795,0,1654974996,6281.420741249996,-1174.0305576300016,24544.716252959995 2022-06-11,19:16:38.000,162,9573483,485,0,1654974997,6281.488104349999,-1174.0023611099969,24544.786124159997 2022-06-11,19:16:39.000,162,9573497,124,0,1654974998,6281.481368039997,-1174.0235085000022,24544.70926584 2022-06-11,19:16:40.000,162,9573423,-795,0,1654974999,6281.427477559999,-1174.0235085000022,24544.70926584 2022-06-11,19:16:41.000,162,9573447,-795,0,1654975000,6281.380323389996,-1174.0305576300016,24544.61144616 2022-06-11,19:16:42.000,162,9573499,-795,0,1654975001,6281.393796009994,-1174.0023611099969,24544.583497680003 2022-06-11,19:16:43.000,162,9573439,845,0,1654975002,6281.467895419999,-1174.0094102399962,24544.75817568 2022-06-11,19:16:44.000,162,9573456,-715,0,1654975003,6281.501576969997,-1173.9812137199988,24544.751188560003 2022-06-11,19:16:45.000,162,9573581,445,0,1654975004,6281.501576969997,-1173.9600663300007,24544.76516280001 2022-06-11,19:16:46.000,162,9573525,-795,0,1654975005,6281.4611591099965,-1173.9530172000013,24544.64638176001 2022-06-11,19:16:47.000,162,9573544,-35,0,1654975006,6281.447686489999,-1173.9389189399953,24544.59747192001 2022-06-11,19:16:48.000,162,9573548,-635,0,1654975007,6281.501576969997,-1173.931869809996,24544.632407520003 2022-06-11,19:16:49.000,162,9573485,765,0,1654975008,6281.515049589994,-1173.9248206799966,24544.660356 2022-06-11,19:16:50.000,162,9573500,1085,0,1654975009,6281.535258519994,-1173.9177715499973,24544.674330240006 2022-06-11,19:16:51.000,162,9573464,-795,0,1654975010,6281.488104349999,-1173.910722419998,24544.660356 2022-06-11,19:16:52.000,162,9573450,-795,0,1654975011,6281.515049589994,-1173.8895750299998,24544.59747192001 2022-06-11,19:16:53.000,162,9573480,1125,0,1654975012,6281.5554674499945,-1173.8684276400018,24544.772149920005 2022-06-11,19:16:54.000,162,9573436,-795,0,1654975013,6281.575676379995,-1173.8684276400018,24544.76516280001 2022-06-11,19:16:55.000,162,9573550,-795,0,1654975014,6281.548731139999,-1173.8613785099951,24544.660356 2022-06-11,19:16:56.000,162,9573501,-795,0,1654975015,6281.440950179996,-1173.840231119997,24544.583497680003 2022-06-11,19:16:57.000,162,9573514,-795,0,1654975016,6281.4611591099965,-1173.8120345999996,24544.576510560008 2022-06-11,19:16:58.000,162,9573408,-195,0,1654975017,6281.535258519994,-1173.819083729999,24544.625420400007 2022-06-11,19:16:59.000,162,9573442,-795,0,1654975018,6281.535258519994,-1173.8049854700002,24544.653368880005 2022-06-11,19:17:00.000,162,9573448,845,0,1654975019,6281.568940069992,-1173.797936340001,24544.653368880005 2022-06-11,19:17:01.000,162,9573514,-795,0,1654975020,6281.548731139999,-1173.7908872100015,24544.660356 2022-06-11,19:17:02.000,162,9573483,885,0,1654975021,6281.481368039997,-1173.819083729999,24544.576510560008 2022-06-11,19:17:03.000,162,9573486,-795,0,1654975022,6281.521785899997,-1173.8049854700002,24544.604459040005 2022-06-11,19:17:04.000,162,9573471,845,0,1654975023,6281.548731139999,-1173.8331819899977,24544.625420400007 2022-06-11,19:17:05.000,162,9573546,165,0,1654975024,6281.494840659994,-1173.8261328599983,24544.632407520003 2022-06-11,19:17:06.000,162,9573448,-795,0,1654975025,6281.454422799994,-1173.819083729999,24544.499652239996 2022-06-11,19:17:07.000,162,9573506,-795,0,1654975026,6281.508313279999,-1173.819083729999,24544.54157496 2022-06-11,19:17:08.000,162,9573464,-795,0,1654975027,6281.548731139999,-1173.8331819899977,24544.61144616 2022-06-11,19:17:09.000,162,9573508,-795,0,1654975028,6281.589148999992,-1173.8331819899977,24544.632407520003 2022-06-11,19:17:10.000,162,9573488,645,0,1654975029,6281.595885309995,-1173.8331819899977,24544.59747192001 2022-06-11,19:17:11.000,162,9573500,-795,0,1654975030,6281.568940069992,-1173.8261328599983,24544.61144616 2022-06-11,19:17:12.000,162,9573464,845,0,1654975031,6281.494840659994,-1173.8331819899977,24544.42978104001 2022-06-11,19:17:13.000,162,9573522,285,0,1654975032,6281.481368039997,-1173.8613785099951,24544.352922719998 2022-06-11,19:17:14.000,162,9573475,-795,0,1654975033,6281.508313279999,-1173.8261328599983,24544.42978104001 2022-06-11,19:17:15.000,162,9573471,-795,0,1654975034,6281.643039479997,-1173.8120345999996,24544.576510560008 2022-06-11,19:17:16.000,162,9573378,885,0,1654975035,6281.656512099995,-1173.8049854700002,24544.618433279997 2022-06-11,19:17:17.000,162,9573493,965,0,1654975036,6281.696929959995,-1173.8049854700002,24544.604459040005 2022-06-11,19:17:18.000,162,9573436,1365,0,1654975037,6281.696929959995,-1173.8261328599983,24544.569523439997 2022-06-11,19:17:19.000,162,9573462,1005,0,1654975038,6281.6699847199925,-1173.8331819899977,24544.47869088001 2022-06-11,19:17:20.000,162,9573502,-795,0,1654975039,6281.663248409997,-1173.8331819899977,24544.49266512 2022-06-11,19:17:21.000,162,9573439,-795,0,1654975040,6281.683457339997,-1173.819083729999,24544.54157496 2022-06-11,19:17:22.000,162,9573488,845,0,1654975041,6281.649775789992,-1173.819083729999,24544.39484544 2022-06-11,19:17:23.000,162,9573420,-795,0,1654975042,6281.6699847199925,-1173.819083729999,24544.49266512 2022-06-11,19:17:24.000,162,9573454,-795,0,1654975043,6281.777765679995,-1173.8543293799958,24544.54157496 2022-06-11,19:17:25.000,162,9573458,-795,0,1654975044,6281.717138889995,-1173.8120345999996,24544.576510560008 2022-06-11,19:17:26.000,162,9573488,-795,0,1654975045,6281.730611509993,-1173.8049854700002,24544.583497680003 2022-06-11,19:17:27.000,162,9573472,-795,0,1654975046,6281.568940069992,-1173.8120345999996,24544.401832559997 2022-06-11,19:17:28.000,162,9573522,-795,0,1654975047,6281.589148999992,-1173.8261328599983,24544.387858320006 2022-06-11,19:17:29.000,162,9573504,-795,0,1654975048,6281.609357929992,-1173.840231119997,24544.415806800003 2022-06-11,19:17:30.000,162,9573457,765,0,1654975049,6281.6699847199925,-1173.8543293799958,24544.513626480002 2022-06-11,19:17:31.000,162,9573538,-795,0,1654975050,6281.683457339997,-1173.840231119997,24544.52760072001 2022-06-11,19:17:32.000,162,9573506,-595,0,1654975051,6281.6699847199925,-1173.8472802499964,24544.555549200006 2022-06-11,19:17:33.000,162,9573462,85,0,1654975052,6281.622830549997,-1173.840231119997,24544.485678000005 2022-06-11,19:17:34.000,162,9573435,-315,0,1654975053,6281.683457339997,-1173.8331819899977,24544.583497680003 2022-06-11,19:17:35.000,162,9573542,-795,0,1654975054,6281.636303169995,-1173.840231119997,24544.548562079995 2022-06-11,19:17:36.000,162,9573490,924,0,1654975055,6281.595885309995,-1173.840231119997,24544.485678000005 2022-06-11,19:17:37.000,162,9573458,-795,0,1654975056,6281.535258519994,-1173.8472802499964,24544.380871199995 2022-06-11,19:17:38.000,162,9573483,-795,0,1654975057,6281.528522209999,-1173.840231119997,24544.42279392 2022-06-11,19:17:39.000,162,9573453,-795,0,1654975058,6281.622830549997,-1173.819083729999,24544.548562079995 2022-06-11,19:17:40.000,162,9573520,-795,0,1654975059,6281.643039479997,-1173.8472802499964,24544.625420400007 2022-06-11,19:17:41.000,162,9573525,-434,0,1654975060,6281.622830549997,-1173.840231119997,24544.569523439997 2022-06-11,19:17:42.000,162,9573515,-795,0,1654975061,6281.521785899997,-1173.8120345999996,24544.436768160005 2022-06-11,19:17:43.000,162,9573468,-795,0,1654975062,6281.595885309995,-1173.8261328599983,24544.555549200006 2022-06-11,19:17:44.000,162,9573463,605,0,1654975063,6281.595885309995,-1173.8261328599983,24544.569523439997 2022-06-11,19:17:45.000,162,9573498,1085,0,1654975064,6281.5554674499945,-1173.8331819899977,24544.52760072001 2022-06-11,19:17:46.000,162,9573488,-795,0,1654975065,6281.474631729994,-1173.8261328599983,24544.380871199995 2022-06-11,19:17:47.000,162,9573494,165,0,1654975066,6281.515049589994,-1173.819083729999,24544.485678000005 2022-06-11,19:17:48.000,162,9573449,-795,0,1654975067,6281.609357929992,-1173.8120345999996,24544.61144616 2022-06-11,19:17:49.000,162,9573467,-795,0,1654975068,6281.622830549997,-1173.8049854700002,24544.5904848 2022-06-11,19:17:50.000,162,9573509,-795,0,1654975069,6281.582412689997,-1173.7767889499955,24544.59747192001 2022-06-11,19:17:51.000,162,9573345,-795,0,1654975070,6281.602621619997,-1173.7908872100015,24544.555549200006 2022-06-11,19:17:52.000,162,9573477,-795,0,1654975071,6281.501576969997,-1173.7838380800022,24544.436768160005 2022-06-11,19:17:53.000,162,9573562,-515,0,1654975072,6281.501576969997,-1173.7415432999987,24544.450742399997 2022-06-11,19:17:54.000,162,9573483,-795,0,1654975073,6281.616094239995,-1173.7767889499955,24544.54157496 2022-06-11,19:17:55.000,162,9573484,-795,0,1654975074,6281.656512099995,-1173.748592429998,24544.632407520003 2022-06-11,19:17:56.000,162,9573424,-795,0,1654975075,6281.656512099995,-1173.7203959100007,24544.555549200006 2022-06-11,19:17:57.000,162,9573451,765,0,1654975076,6281.609357929992,-1173.6992485199953,24544.520613599998 2022-06-11,19:17:58.000,162,9573429,-795,0,1654975077,6281.6699847199925,-1173.7203959100007,24544.5904848 2022-06-11,19:17:59.000,162,9573563,-795,0,1654975078,6281.6699847199925,-1173.6781011299972,24544.555549200006 2022-06-11,19:18:00.000,162,9573518,5,0,1654975079,6281.649775789992,-1173.6640028699985,24544.54157496 2022-06-11,19:18:01.000,162,9573460,-114,0,1654975080,6281.663248409997,-1173.6781011299972,24544.548562079995 2022-06-11,19:18:02.000,162,9573452,645,0,1654975081,6281.589148999992,-1173.6499046099998,24544.42978104001 2022-06-11,19:18:03.000,162,9573466,-315,0,1654975082,6281.663248409997,-1173.6569537399992,24544.49266512 2022-06-11,19:18:04.000,162,9573493,-795,0,1654975083,6281.750820439993,-1173.6287572200017,24544.625420400007 2022-06-11,19:18:05.000,162,9573481,205,0,1654975084,6281.717138889995,-1173.621708089995,24544.59747192001 2022-06-11,19:18:06.000,162,9573446,-795,0,1654975085,6281.750820439993,-1173.6287572200017,24544.59747192001 2022-06-11,19:18:07.000,162,9573485,805,0,1654975086,6281.676721029995,-1173.6428554800004,24544.366896960004 2022-06-11,19:18:08.000,162,9573461,-795,0,1654975087,6281.737347819995,-1173.6428554800004,24544.49266512 2022-06-11,19:18:09.000,162,9573471,-795,0,1654975088,6281.744084129998,-1173.6569537399992,24544.520613599998 2022-06-11,19:18:10.000,162,9573465,-795,0,1654975089,6281.737347819995,-1173.6428554800004,24544.548562079995 2022-06-11,19:18:11.000,162,9573466,-114,0,1654975090,6281.723875199998,-1173.635806350001,24544.520613599998 2022-06-11,19:18:12.000,162,9573425,645,0,1654975091,6281.744084129998,-1173.6499046099998,24544.576510560008 2022-06-11,19:18:13.000,162,9573531,-795,0,1654975092,6281.7036662699975,-1173.6781011299972,24544.52760072001 2022-06-11,19:18:14.000,162,9573510,-795,0,1654975093,6281.757556749995,-1173.6640028699985,24544.632407520003 2022-06-11,19:18:15.000,162,9573542,-795,0,1654975094,6281.777765679995,-1173.6499046099998,24544.63939464 2022-06-11,19:18:16.000,162,9573424,245,0,1654975095,6281.744084129998,-1173.6851502599966,24544.569523439997 2022-06-11,19:18:17.000,162,9573490,-795,0,1654975096,6281.683457339997,-1173.6781011299972,24544.49266512 2022-06-11,19:18:18.000,162,9573511,-795,0,1654975097,6281.690193649993,-1173.692199389996,24544.450742399997 2022-06-11,19:18:19.000,162,9573469,-795,0,1654975098,6281.764293059998,-1173.692199389996,24544.632407520003 2022-06-11,19:18:20.000,162,9573496,-795,0,1654975099,6281.777765679995,-1173.7203959100007,24544.667343119996 2022-06-11,19:18:21.000,162,9573448,-795,0,1654975100,6281.777765679995,-1173.72744504,24544.660356 2022-06-11,19:18:22.000,162,9573457,-795,0,1654975101,6281.737347819995,-1173.7344941699994,24544.548562079995 2022-06-11,19:18:23.000,162,9573514,-795,0,1654975102,6281.771029369993,-1173.748592429998,24544.660356 2022-06-11,19:18:24.000,162,9573456,685,0,1654975103,6281.744084129998,-1173.7626906899968,24544.56253632 2022-06-11,19:18:25.000,162,9573532,765,0,1654975104,6281.744084129998,-1173.7697398199962,24544.576510560008 2022-06-11,19:18:26.000,162,9573475,-475,0,1654975105,6281.690193649993,-1173.7838380800022,24544.47869088001 2022-06-11,19:18:27.000,162,9573500,1325,0,1654975106,6281.683457339997,-1173.819083729999,24544.520613599998 2022-06-11,19:18:28.000,162,9573480,-795,0,1654975107,6281.636303169995,-1173.819083729999,24544.54157496 2022-06-11,19:18:29.000,162,9573452,-795,0,1654975108,6281.696929959995,-1173.8331819899977,24544.555549200006 2022-06-11,19:18:30.000,162,9573479,-795,0,1654975109,6281.744084129998,-1173.840231119997,24544.63939464 2022-06-11,19:18:31.000,162,9573506,-795,0,1654975110,6281.710402579993,-1173.8684276400018,24544.534587840004 2022-06-11,19:18:32.000,162,9573375,-795,0,1654975111,6281.676721029995,-1173.8613785099951,24544.42279392 2022-06-11,19:18:33.000,162,9573525,525,0,1654975112,6281.649775789992,-1173.8825259000005,24544.436768160005 2022-06-11,19:18:34.000,162,9573489,445,0,1654975113,6281.690193649993,-1173.910722419998,24544.56253632 2022-06-11,19:18:35.000,162,9573476,-74,0,1654975114,6281.7036662699975,-1173.9036732899986,24544.618433279997 2022-06-11,19:18:36.000,162,9573464,-795,0,1654975115,6281.690193649993,-1173.9036732899986,24544.576510560008 2022-06-11,19:18:37.000,162,9573533,124,0,1654975116,6281.696929959995,-1173.945968070002,24544.47869088001 2022-06-11,19:18:38.000,162,9573443,-795,0,1654975117,6281.804710919998,-1173.9248206799966,24544.604459040005 2022-06-11,19:18:39.000,162,9573494,-795,0,1654975118,6281.723875199998,-1173.9248206799966,24544.569523439997 2022-06-11,19:18:40.000,162,9573478,765,0,1654975119,6281.723875199998,-1173.9812137199988,24544.548562079995 2022-06-11,19:18:41.000,162,9573467,-795,0,1654975120,6281.737347819995,-1173.9741645899994,24544.569523439997 2022-06-11,19:18:42.000,162,9573466,-795,0,1654975121,6281.683457339997,-1174.0023611099969,24544.44375528 2022-06-11,19:18:43.000,162,9573535,-795,0,1654975122,6281.683457339997,-1174.0023611099969,24544.44375528 2022-06-11,19:18:44.000,162,9573486,-795,0,1654975123,6281.710402579993,-1174.0164593699956,24544.485678000005 2022-06-11,19:18:45.000,162,9573500,1325,0,1654975124,6281.764293059998,-1174.0235085000022,24544.59747192001 2022-06-11,19:18:46.000,162,9573475,-795,0,1654975125,6281.804710919998,-1174.0164593699956,24544.583497680003 2022-06-11,19:18:47.000,162,9573485,605,0,1654975126,6281.784501989998,-1174.037606760001,24544.56253632 2022-06-11,19:18:48.000,162,9573451,-434,0,1654975127,6281.663248409997,-1174.0235085000022,24544.39484544 2022-06-11,19:18:49.000,162,9573438,-795,0,1654975128,6281.683457339997,-1174.0305576300016,24544.415806800003 2022-06-11,19:18:50.000,162,9573443,-274,0,1654975129,6281.737347819995,-1174.0517050199996,24544.49266512 2022-06-11,19:18:51.000,162,9573455,-795,0,1654975130,6281.757556749995,-1174.058754149999,24544.534587840004 2022-06-11,19:18:52.000,162,9573474,-235,0,1654975131,6281.717138889995,-1174.0517050199996,24544.555549200006 2022-06-11,19:18:53.000,162,9573513,645,0,1654975132,6281.717138889995,-1174.0446558900003,24544.44375528 2022-06-11,19:18:54.000,162,9573496,525,0,1654975133,6281.771029369993,-1174.0094102399962,24544.548562079995 2022-06-11,19:18:55.000,162,9573501,365,0,1654975134,6281.730611509993,-1174.0235085000022,24544.513626480002 2022-06-11,19:18:56.000,162,9573493,-795,0,1654975135,6281.730611509993,-1174.0094102399962,24544.506639360006 2022-06-11,19:18:57.000,162,9573503,845,0,1654975136,6281.683457339997,-1174.0305576300016,24544.44375528 2022-06-11,19:18:58.000,162,9573507,5,0,1654975137,6281.690193649993,-1174.0094102399962,24544.366896960004 2022-06-11,19:18:59.000,162,9573524,725,0,1654975138,6281.784501989998,-1174.0023611099969,24544.49266512 2022-06-11,19:19:00.000,162,9573432,-795,0,1654975139,6281.797974609995,-1174.0023611099969,24544.576510560008 2022-06-11,19:19:01.000,162,9573470,325,0,1654975140,6281.811447229993,-1173.96711546,24544.548562079995 2022-06-11,19:19:02.000,162,9573530,-795,0,1654975141,6281.723875199998,-1173.9812137199988,24544.380871199995 2022-06-11,19:19:03.000,162,9573532,-315,0,1654975142,6281.696929959995,-1173.9812137199988,24544.31100000001 2022-06-11,19:19:04.000,162,9573499,-795,0,1654975143,6281.764293059998,-1173.9953119799975,24544.42978104001 2022-06-11,19:19:05.000,162,9573533,-515,0,1654975144,6281.744084129998,-1173.96711546,24544.42279392 2022-06-11,19:19:06.000,162,9573462,725,0,1654975145,6281.764293059998,-1173.945968070002,24544.415806800003 2022-06-11,19:19:07.000,162,9573444,-795,0,1654975146,6281.723875199998,-1173.931869809996,24544.39484544 2022-06-11,19:19:08.000,162,9573539,165,0,1654975147,6281.744084129998,-1173.9248206799966,24544.37388408 2022-06-11,19:19:09.000,162,9573501,-795,0,1654975148,6281.811447229993,-1173.9389189399953,24544.54157496 2022-06-11,19:19:10.000,162,9573501,-795,0,1654975149,6281.797974609995,-1173.9177715499973,24544.49266512 2022-06-11,19:19:11.000,162,9573457,205,0,1654975150,6281.764293059998,-1173.9248206799966,24544.464716640003 2022-06-11,19:19:12.000,162,9573530,-795,0,1654975151,6281.656512099995,-1173.931869809996,24544.352922719998 2022-06-11,19:19:13.000,162,9573544,-795,0,1654975152,6281.656512099995,-1173.9036732899986,24544.338948480006 2022-06-11,19:19:14.000,162,9573480,-795,0,1654975153,6281.683457339997,-1173.910722419998,24544.401832559997 2022-06-11,19:19:15.000,162,9573500,-795,0,1654975154,6281.717138889995,-1173.910722419998,24544.457729520007 2022-06-11,19:19:16.000,162,9573484,685,0,1654975155,6281.663248409997,-1173.8825259000005,24544.436768160005 2022-06-11,19:19:17.000,162,9573481,-795,0,1654975156,6281.622830549997,-1173.8754767700011,24544.39484544 2022-06-11,19:19:18.000,162,9573474,-795,0,1654975157,6281.676721029995,-1173.8825259000005,24544.436768160005 2022-06-11,19:19:19.000,162,9573446,-515,0,1654975158,6281.636303169995,-1173.8684276400018,24544.39484544 2022-06-11,19:19:20.000,162,9573479,-795,0,1654975159,6281.589148999992,-1173.8895750299998,24544.415806800003 2022-06-11,19:19:21.000,162,9573476,-795,0,1654975160,6281.595885309995,-1173.8895750299998,24544.408819680008 2022-06-11,19:19:22.000,162,9573516,-795,0,1654975161,6281.521785899997,-1173.8684276400018,24544.30401288 2022-06-11,19:19:23.000,162,9573450,-795,0,1654975162,6281.5554674499945,-1173.8684276400018,24544.387858320006 2022-06-11,19:19:24.000,162,9573449,-795,0,1654975163,6281.622830549997,-1173.8684276400018,24544.47869088001 2022-06-11,19:19:25.000,162,9573496,-795,0,1654975164,6281.622830549997,-1173.840231119997,24544.49266512 2022-06-11,19:19:26.000,162,9573447,-475,0,1654975165,6281.609357929992,-1173.840231119997,24544.47869088001 2022-06-11,19:19:27.000,162,9573467,685,0,1654975166,6281.474631729994,-1173.8754767700011,24544.248115920003 2022-06-11,19:19:28.000,162,9573516,-795,0,1654975167,6281.501576969997,-1173.8684276400018,24544.241128800008 2022-06-11,19:19:29.000,162,9573468,-395,0,1654975168,6281.414004939994,-1173.8472802499964,24544.317987120005 2022-06-11,19:19:30.000,162,9573528,1085,0,1654975169,6281.454422799994,-1173.8754767700011,24544.26209016001 2022-06-11,19:19:31.000,162,9573479,404,0,1654975170,6281.582412689997,-1173.9177715499973,24544.436768160005 2022-06-11,19:19:32.000,162,9573492,-434,0,1654975171,6281.562203759997,-1173.931869809996,24544.352922719998 2022-06-11,19:19:33.000,162,9573459,-795,0,1654975172,6281.521785899997,-1173.9530172000013,24544.380871199995 2022-06-11,19:19:34.000,162,9573457,-795,0,1654975173,6281.602621619997,-1173.9530172000013,24544.44375528 2022-06-11,19:19:35.000,162,9573538,-755,0,1654975174,6281.541994829997,-1173.96711546,24544.37388408 2022-06-11,19:19:36.000,162,9573492,845,0,1654975175,6281.5554674499945,-1173.9812137199988,24544.37388408 2022-06-11,19:19:37.000,162,9573508,-795,0,1654975176,6281.568940069992,-1174.0094102399962,24544.345935600002 2022-06-11,19:19:38.000,162,9573477,1005,0,1654975177,6281.488104349999,-1174.0164593699956,24544.290038640007 2022-06-11,19:19:39.000,162,9573457,-795,0,1654975178,6281.508313279999,-1174.0023611099969,24544.331961359996 2022-06-11,19:19:40.000,162,9573477,124,0,1654975179,6281.568940069992,-1174.0094102399962,24544.436768160005 2022-06-11,19:19:41.000,162,9573530,-235,0,1654975180,6281.575676379995,-1174.0235085000022,24544.47869088001 2022-06-11,19:19:42.000,162,9573479,-795,0,1654975181,6281.474631729994,-1174.0094102399962,24544.317987120005 2022-06-11,19:19:43.000,162,9573494,85,0,1654975182,6281.535258519994,-1174.0446558900003,24544.42279392 2022-06-11,19:19:44.000,162,9573463,645,0,1654975183,6281.535258519994,-1174.0305576300016,24544.37388408 2022-06-11,19:19:45.000,162,9573423,-795,0,1654975184,6281.515049589994,-1174.037606760001,24544.39484544 2022-06-11,19:19:46.000,162,9573504,-795,0,1654975185,6281.440950179996,-1174.0728524099977,24544.32497424 2022-06-11,19:19:47.000,162,9573511,-795,0,1654975186,6281.474631729994,-1174.0728524099977,24544.31100000001 2022-06-11,19:19:48.000,162,9573477,-795,0,1654975187,6281.515049589994,-1174.0658032799984,24544.415806800003 2022-06-11,19:19:49.000,162,9573436,805,0,1654975188,6281.508313279999,-1174.1010489299952,24544.47869088001 2022-06-11,19:19:50.000,162,9573504,-354,0,1654975189,6281.467895419999,-1174.1080980600018,24544.485678000005 2022-06-11,19:19:51.000,162,9573558,-795,0,1654975190,6281.400532319996,-1174.1292454499999,24544.408819680008 2022-06-11,19:19:52.000,162,9573487,-114,0,1654975191,6281.306223979998,-1174.1574419699973,24544.2760644 2022-06-11,19:19:53.000,162,9573491,805,0,1654975192,6281.292751359993,-1174.1433437099986,24544.31100000001 2022-06-11,19:19:54.000,162,9573535,5,0,1654975193,6281.353378149994,-1174.1785893599954,24544.401832559997 2022-06-11,19:19:55.000,162,9573481,605,0,1654975194,6281.353378149994,-1174.1926876200014,24544.401832559997 2022-06-11,19:19:56.000,162,9573522,-795,0,1654975195,6281.272542429993,-1174.185638490002,24544.37388408 2022-06-11,19:19:57.000,162,9573521,-795,0,1654975196,6281.238860879996,-1174.185638490002,24544.338948480006 2022-06-11,19:19:58.000,162,9573504,-795,0,1654975197,6281.299487669996,-1174.1997367500007,24544.457729520007 2022-06-11,19:19:59.000,162,9573479,-795,0,1654975198,6281.225388259998,-1174.1926876200014,24544.436768160005 2022-06-11,19:20:00.000,162,9573452,-795,0,1654975199,6281.178234089995,-1174.2138350099995,24544.37388408 2022-06-11,19:20:01.000,162,9573534,-795,0,1654975200,6281.151288849993,-1174.2349823999975,24544.37388408 2022-06-11,19:20:02.000,162,9573497,-795,0,1654975201,6281.056980509995,-1174.242031529997,24544.297025760003 2022-06-11,19:20:03.000,162,9573538,-795,0,1654975202,6281.036771579995,-1174.2490806599963,24544.30401288 2022-06-11,19:20:04.000,162,9573464,-795,0,1654975203,6281.124343609998,-1174.2631789200022,24544.47170376 2022-06-11,19:20:05.000,162,9573480,605,0,1654975204,6281.117607299995,-1174.242031529997,24544.485678000005 2022-06-11,19:20:06.000,162,9573531,365,0,1654975205,6281.083925749997,-1174.277277180001,24544.42978104001 2022-06-11,19:20:07.000,162,9573526,-795,0,1654975206,6280.922254309997,-1174.2631789200022,24544.283051519997 2022-06-11,19:20:08.000,162,9573524,-795,0,1654975207,6280.888572759999,-1174.2702280500016,24544.331961359996 2022-06-11,19:20:09.000,162,9573473,-795,0,1654975208,6280.908781689999,-1174.3054736999984,24544.35990984001 2022-06-11,19:20:10.000,162,9573550,-795,0,1654975209,6280.868363829999,-1174.3054736999984,24544.387858320006 2022-06-11,19:20:11.000,162,9573516,-795,0,1654975210,6280.861627519997,-1174.2843263100003,24544.35990984001 2022-06-11,19:20:12.000,162,9573510,165,0,1654975211,6280.8414185899965,-1174.3054736999984,24544.366896960004 2022-06-11,19:20:13.000,162,9573486,-795,0,1654975212,6280.780791799996,-1174.2913754399997,24544.283051519997 2022-06-11,19:20:14.000,162,9573474,924,0,1654975213,6280.699956079996,-1174.3336702199958,24544.192218960008 2022-06-11,19:20:15.000,162,9573507,-354,0,1654975214,6280.767319179999,-1174.3336702199958,24544.290038640007 2022-06-11,19:20:16.000,162,9573513,605,0,1654975215,6280.7134286999935,-1174.3195719599971,24544.30401288 2022-06-11,19:20:17.000,162,9573481,-155,0,1654975216,6280.699956079996,-1174.36891587,24544.31100000001 2022-06-11,19:20:18.000,162,9573513,1045,0,1654975217,6280.632592979993,-1174.3548176100012,24544.171257600006 2022-06-11,19:20:19.000,162,9573498,-475,0,1654975218,6280.639329289996,-1174.36891587,24544.241128800008 2022-06-11,19:20:20.000,162,9573536,-795,0,1654975219,6280.686483459998,-1174.3759649999993,24544.345935600002 2022-06-11,19:20:21.000,162,9573444,-795,0,1654975220,6280.679747149996,-1174.4041615199967,24544.366896960004 2022-06-11,19:20:22.000,162,9573532,-795,0,1654975221,6280.592175119993,-1174.4041615199967,24544.26209016001 2022-06-11,19:20:23.000,162,9573551,-795,0,1654975222,6280.5989114299955,-1174.4041615199967,24544.2760644 2022-06-11,19:20:24.000,162,9573540,-795,0,1654975223,6280.551757259993,-1174.4323580400014,24544.220167440006 2022-06-11,19:20:25.000,162,9573501,485,0,1654975224,6280.531548329993,-1174.4464563000001,24544.297025760003 2022-06-11,19:20:26.000,162,9573426,805,0,1654975225,6280.538284639995,-1174.425308910002,24544.290038640007 2022-06-11,19:20:27.000,162,9573501,-795,0,1654975226,6280.5046030899975,-1174.4605545599989,24544.248115920003 2022-06-11,19:20:28.000,162,9573509,-195,0,1654975227,6280.491130469993,-1174.4676036899982,24544.2760644 2022-06-11,19:20:29.000,162,9573442,525,0,1654975228,6280.571966189993,-1174.4464563000001,24544.366896960004 2022-06-11,19:20:30.000,162,9573489,845,0,1654975229,6280.430503679992,-1174.4746528199976,24544.283051519997 2022-06-11,19:20:31.000,162,9573662,-795,0,1654975230,6279.837708399995,-1174.5239967300004,24543.165112320006 2022-06-11,19:20:32.000,162,9573448,-475,0,1654975231,6280.315986409994,-1174.4887510799963,24544.045489439995 2022-06-11,19:20:33.000,162,9573526,-795,0,1654975232,6280.369876889992,-1174.4676036899982,24544.241128800008 2022-06-11,19:20:34.000,162,9573542,285,0,1654975233,6280.363140579997,-1174.4535054299995,24544.185231839998 2022-06-11,19:20:35.000,162,9573492,245,0,1654975234,6280.4843941599975,-1174.4394071700008,24544.37388408 2022-06-11,19:20:36.000,162,9573497,845,0,1654975235,6280.417031059995,-1174.4535054299995,24544.35990984001 2022-06-11,19:20:37.000,162,9573465,-795,0,1654975236,6280.417031059995,-1174.4182597799954,24544.2760644 2022-06-11,19:20:38.000,162,9573494,-795,0,1654975237,6280.457448919995,-1174.425308910002,24544.39484544 2022-06-11,19:20:39.000,162,9573553,-795,0,1654975238,6280.443976299997,-1174.390063259998,24544.32497424 2022-06-11,19:20:40.000,162,9573548,845,0,1654975239,6280.417031059995,-1174.3971123899973,24544.331961359996 2022-06-11,19:20:41.000,162,9573510,-795,0,1654975240,6280.443976299997,-1174.3830141299986,24544.345935600002 2022-06-11,19:20:42.000,162,9573525,-795,0,1654975241,6280.403558439997,-1174.390063259998,24544.26209016001 2022-06-11,19:20:43.000,162,9573505,525,0,1654975242,6280.403558439997,-1174.3618667400006,24544.297025760003 2022-06-11,19:20:44.000,162,9573526,605,0,1654975243,6280.470921539993,-1174.3618667400006,24544.408819680008 2022-06-11,19:20:45.000,162,9573464,-795,0,1654975244,6280.430503679992,-1174.36891587,24544.39484544 2022-06-11,19:20:46.000,162,9573478,-795,0,1654975245,6280.491130469993,-1174.3830141299986,24544.387858320006 2022-06-11,19:20:47.000,162,9573548,-795,0,1654975246,6280.383349509997,-1174.3548176100012,24544.30401288 2022-06-11,19:20:48.000,162,9573570,404,0,1654975247,6280.369876889992,-1174.3548176100012,24544.331961359996 2022-06-11,19:20:49.000,162,9573522,-795,0,1654975248,6280.430503679992,-1174.3266210899965,24544.352922719998 2022-06-11,19:20:50.000,162,9573522,-795,0,1654975249,6280.430503679992,-1174.3407193499952,24544.380871199995 2022-06-11,19:20:51.000,162,9573463,-74,0,1654975250,6280.4507126099925,-1174.3125228299978,24544.436768160005 2022-06-11,19:20:52.000,162,9573515,-795,0,1654975251,6280.410294749992,-1174.3407193499952,24544.387858320006 2022-06-11,19:20:53.000,162,9573495,-795,0,1654975252,6280.383349509997,-1174.3477684800018,24544.387858320006 2022-06-11,19:20:54.000,162,9573523,365,0,1654975253,6280.491130469993,-1174.3407193499952,24544.44375528 2022-06-11,19:20:55.000,162,9573550,-795,0,1654975254,6280.417031059995,-1174.3336702199958,24544.436768160005 2022-06-11,19:20:56.000,162,9573553,-595,0,1654975255,6280.430503679992,-1174.36891587,24544.408819680008 2022-06-11,19:20:57.000,162,9573448,-795,0,1654975256,6280.3564042699945,-1174.3336702199958,24544.2760644 2022-06-11,19:20:58.000,162,9573526,-795,0,1654975257,6280.383349509997,-1174.4041615199967,24544.32497424 2022-06-11,19:20:59.000,162,9573492,1005,0,1654975258,6280.470921539993,-1174.4041615199967,24544.506639360006 2022-06-11,19:21:00.000,162,9573524,1205,0,1654975259,6280.4843941599975,-1174.4041615199967,24544.464716640003 2022-06-11,19:21:01.000,162,9573461,-795,0,1654975260,6280.457448919995,-1174.4394071700008,24544.506639360006 2022-06-11,19:21:02.000,162,9573506,-795,0,1654975261,6280.470921539993,-1174.4464563000001,24544.47170376 2022-06-11,19:21:03.000,162,9573575,-795,0,1654975262,6280.403558439997,-1174.4676036899982,24544.464716640003 2022-06-11,19:21:04.000,162,9573524,-795,0,1654975263,6280.443976299997,-1174.481701949997,24544.457729520007 2022-06-11,19:21:05.000,162,9573538,-795,0,1654975264,6280.410294749992,-1174.4676036899982,24544.485678000005 2022-06-11,19:21:06.000,162,9573530,-795,0,1654975265,6280.369876889992,-1174.5239967300004,24544.380871199995 2022-06-11,19:21:07.000,162,9573538,-795,0,1654975266,6280.369876889992,-1174.5239967300004,24544.42978104001 2022-06-11,19:21:08.000,162,9573549,-795,0,1654975267,6280.369876889992,-1174.5310458599997,24544.44375528 2022-06-11,19:21:09.000,162,9573530,285,0,1654975268,6280.349667959992,-1174.538094989999,24544.35990984001 2022-06-11,19:21:10.000,162,9573439,-795,0,1654975269,6280.437239989995,-1174.538094989999,24544.555549200006 2022-06-11,19:21:11.000,162,9573551,-795,0,1654975270,6280.410294749992,-1174.5803897699952,24544.520613599998 2022-06-11,19:21:12.000,162,9573521,-795,0,1654975271,6280.329459029999,-1174.5944880300012,24544.39484544 2022-06-11,19:21:13.000,162,9573508,285,0,1654975272,6280.322722719997,-1174.6226845499987,24544.380871199995 2022-06-11,19:21:14.000,162,9573520,165,0,1654975273,6280.390085819992,-1174.6438319399967,24544.47869088001 2022-06-11,19:21:15.000,162,9573538,-795,0,1654975274,6280.417031059995,-1174.6790775900008,24544.513626480002 2022-06-11,19:21:16.000,162,9573596,-795,0,1654975275,6280.369876889992,-1174.6720284600015,24544.506639360006 2022-06-11,19:21:17.000,162,9573515,-795,0,1654975276,6280.349667959992,-1174.6861267200002,24544.485678000005 2022-06-11,19:21:18.000,162,9573528,-315,0,1654975277,6280.410294749992,-1174.7072741099983,24544.569523439997 2022-06-11,19:21:19.000,162,9573530,765,0,1654975278,6280.363140579997,-1174.7425197600023,24544.52760072001 2022-06-11,19:21:20.000,162,9573505,-795,0,1654975279,6280.275568549994,-1174.7354706299957,24544.450742399997 2022-06-11,19:21:21.000,162,9573523,805,0,1654975280,6280.322722719997,-1174.7495688900017,24544.513626480002 2022-06-11,19:21:22.000,162,9573469,-315,0,1654975281,6280.255359619994,-1174.7636671500004,24544.457729520007 2022-06-11,19:21:23.000,162,9573565,-795,0,1654975282,6280.275568549994,-1174.7636671500004,24544.506639360006 2022-06-11,19:21:24.000,162,9573546,205,0,1654975283,6280.342931649997,-1174.7707162799998,24544.632407520003 2022-06-11,19:21:25.000,162,9573518,-795,0,1654975284,6280.349667959992,-1174.7777654099991,24544.64638176001 2022-06-11,19:21:26.000,162,9573488,-795,0,1654975285,6280.329459029999,-1174.7848145399985,24544.632407520003 2022-06-11,19:21:27.000,162,9573538,525,0,1654975286,6280.255359619994,-1174.8341584500013,24544.534587840004 2022-06-11,19:21:28.000,162,9573541,445,0,1654975287,6280.255359619994,-1174.8553058399993,24544.56253632 2022-06-11,19:21:29.000,162,9573516,404,0,1654975288,6280.309250099999,-1174.8553058399993,24544.660356 2022-06-11,19:21:30.000,162,9573478,965,0,1654975289,6280.302513789997,-1174.8764532299974,24544.625420400007 2022-06-11,19:21:31.000,162,9573560,165,0,1654975290,6280.275568549994,-1174.8553058399993,24544.660356 2022-06-11,19:21:32.000,162,9573532,525,0,1654975291,6280.1475786599985,-1174.8905514899961,24544.569523439997 2022-06-11,19:21:33.000,162,9573510,605,0,1654975292,6280.228414379999,-1174.8905514899961,24544.625420400007 2022-06-11,19:21:34.000,162,9573514,-795,0,1654975293,6280.336195339994,-1174.8976006199955,24544.716252959995 2022-06-11,19:21:35.000,162,9573491,-795,0,1654975294,6280.262095929997,-1174.9257971400002,24544.723240080006 2022-06-11,19:21:36.000,162,9573498,-795,0,1654975295,6280.282304859997,-1174.9469445299983,24544.70926584 2022-06-11,19:21:37.000,162,9573549,-795,0,1654975296,6280.214941759994,-1174.9539936599976,24544.54157496 2022-06-11,19:21:38.000,162,9573564,-755,0,1654975297,6280.221678069996,-1174.9680919199964,24544.625420400007 2022-06-11,19:21:39.000,162,9573497,725,0,1654975298,6280.322722719997,-1174.9680919199964,24544.751188560003 2022-06-11,19:21:40.000,162,9573558,-795,0,1654975299,6280.221678069996,-1174.9892393100017,24544.64638176001 2022-06-11,19:21:41.000,162,9573504,-795,0,1654975300,6280.342931649997,-1175.0103866999998,24544.800098400003 2022-06-11,19:21:42.000,162,9573504,-475,0,1654975301,6280.275568549994,-1175.0315340899979,24544.723240080006 2022-06-11,19:21:43.000,162,9573594,-795,0,1654975302,6280.329459029999,-1175.0456323499966,24544.744201440008 2022-06-11,19:21:44.000,162,9573535,-155,0,1654975303,6280.309250099999,-1175.0385832199972,24544.737214319997 2022-06-11,19:21:45.000,162,9573515,-795,0,1654975304,6280.289041169999,-1175.0597306099953,24544.7302272 2022-06-11,19:21:46.000,162,9573493,-795,0,1654975305,6280.214941759994,-1175.1231727799968,24544.63939464 2022-06-11,19:21:47.000,162,9573500,-795,0,1654975306,6280.235150689994,-1175.1372710399955,24544.7302272 2022-06-11,19:21:48.000,162,9573494,-795,0,1654975307,6280.302513789997,-1175.1513693000015,24544.855995359998 2022-06-11,19:21:49.000,162,9573529,525,0,1654975308,6280.302513789997,-1175.1654675600003,24544.87695672 2022-06-11,19:21:50.000,162,9573516,-795,0,1654975309,6280.322722719997,-1175.2218605999951,24544.918879440003 2022-06-11,19:21:51.000,162,9573577,-795,0,1654975310,6280.248623309999,-1175.2359588600011,24544.87695672 2022-06-11,19:21:52.000,162,9573546,-795,0,1654975311,6280.187996519999,-1175.2641553799986,24544.76516280001 2022-06-11,19:21:53.000,162,9573572,-795,0,1654975312,6280.167787589999,-1175.2782536399973,24544.75817568 2022-06-11,19:21:54.000,162,9573522,-35,0,1654975313,6280.214941759994,-1175.2853027699966,24544.849008240002 2022-06-11,19:21:55.000,162,9573537,-795,0,1654975314,6280.2418869999965,-1175.3487449399981,24544.92586656 2022-06-11,19:21:56.000,162,9573475,285,0,1654975315,6280.187996519999,-1175.3487449399981,24544.835033999996 2022-06-11,19:21:57.000,162,9573497,445,0,1654975316,6280.221678069996,-1175.3698923299962,24544.890930960006 2022-06-11,19:21:58.000,162,9573526,404,0,1654975317,6280.201469139996,-1175.3769414599956,24544.967789280003 2022-06-11,19:21:59.000,162,9573505,1045,0,1654975318,6280.187996519999,-1175.3839905900022,24544.911892320008 2022-06-11,19:22:00.000,162,9573510,605,0,1654975319,6280.161051279996,-1175.4051379800003,24544.939840800005 2022-06-11,19:22:01.000,162,9573512,-795,0,1654975320,6280.154314969994,-1175.4121871099996,24544.911892320008 2022-06-11,19:22:02.000,162,9573542,-274,0,1654975321,6280.080215559996,-1175.419236239999,24544.800098400003 2022-06-11,19:22:03.000,162,9573466,-795,0,1654975322,6280.080215559996,-1175.4051379800003,24544.87695672 2022-06-11,19:22:04.000,162,9573499,-795,0,1654975323,6280.161051279996,-1175.4474327599964,24545.023686239998 2022-06-11,19:22:05.000,162,9573504,-795,0,1654975324,6280.167787589999,-1175.440383629997,24545.002724879996 2022-06-11,19:22:06.000,162,9573508,965,0,1654975325,6280.154314969994,-1175.4615310199952,24545.058621840006 2022-06-11,19:22:07.000,162,9573577,805,0,1654975326,6280.066742939998,-1175.4474327599964,24544.918879440003 2022-06-11,19:22:08.000,162,9573642,845,0,1654975327,6280.0936881799935,-1175.4615310199952,24544.94682792 2022-06-11,19:22:09.000,162,9573556,-795,0,1654975328,6280.060006629996,-1175.4826784100005,24544.967789280003 2022-06-11,19:22:10.000,162,9573505,-795,0,1654975329,6280.073479249993,-1175.4967766699992,24544.988750640005 2022-06-11,19:22:11.000,162,9573576,-795,0,1654975330,6280.086951869998,-1175.4826784100005,24545.058621840006 2022-06-11,19:22:12.000,162,9573553,-795,0,1654975331,6280.039797699996,-1175.510874929998,24545.051634719995 2022-06-11,19:22:13.000,162,9573530,-795,0,1654975332,6279.9993798399955,-1175.5249731899967,24544.98176352001 2022-06-11,19:22:14.000,162,9573507,-795,0,1654975333,6280.080215559996,-1175.5390714499954,24545.10054456001 2022-06-11,19:22:15.000,162,9573502,-795,0,1654975334,6280.026325079998,-1175.56726797,24545.03067336001 2022-06-11,19:22:16.000,162,9573452,-795,0,1654975335,6280.039797699996,-1175.5813662299988,24544.98176352001 2022-06-11,19:22:17.000,162,9573579,1245,0,1654975336,6279.945489359998,-1175.5954644899975,24544.918879440003 2022-06-11,19:22:18.000,162,9573549,-795,0,1654975337,6279.952225669993,-1175.6518575299997,24544.988750640005 2022-06-11,19:22:19.000,162,9573483,765,0,1654975338,6280.006116149998,-1175.6166118799956,24545.086570320003 2022-06-11,19:22:20.000,162,9573530,-795,0,1654975339,6280.006116149998,-1175.6236610100023,24545.10054456001 2022-06-11,19:22:21.000,162,9573603,-795,0,1654975340,6279.985907219998,-1175.6518575299997,24545.086570320003 2022-06-11,19:22:22.000,162,9573521,-795,0,1654975341,6279.945489359998,-1175.6448084000003,24545.0446476 2022-06-11,19:22:23.000,162,9573645,485,0,1654975342,6279.952225669993,-1175.6448084000003,24545.0446476 2022-06-11,19:22:24.000,162,9573505,-795,0,1654975343,6279.925280429998,-1175.6730049199978,24545.058621840006 2022-06-11,19:22:25.000,162,9573575,924,0,1654975344,6279.918544119995,-1175.6800540499971,24545.10054456001 2022-06-11,19:22:26.000,162,9573497,-795,0,1654975345,6279.864653639997,-1175.6871031799965,24545.002724879996 2022-06-11,19:22:27.000,162,9573528,-795,0,1654975346,6279.8848625699975,-1175.6659557899984,24545.058621840006 2022-06-11,19:22:28.000,162,9573506,-795,0,1654975347,6279.952225669993,-1175.6730049199978,24545.184390000002 2022-06-11,19:22:29.000,162,9573490,-795,0,1654975348,6279.952225669993,-1175.6518575299997,24545.219325599995 2022-06-11,19:22:30.000,162,9573540,845,0,1654975349,6279.952225669993,-1175.6518575299997,24545.191377119998 2022-06-11,19:22:31.000,162,9573541,-795,0,1654975350,6279.905071499998,-1175.6659557899984,24545.135480160003 2022-06-11,19:22:32.000,162,9573554,-795,0,1654975351,6279.817499469995,-1175.658906659999,24545.079583200008 2022-06-11,19:22:33.000,162,9573606,-315,0,1654975352,6279.696245889994,-1175.602513619997,24545.051634719995 2022-06-11,19:22:34.000,162,9573533,525,0,1654975353,6279.797290539995,-1175.6236610100023,24545.051634719995 2022-06-11,19:22:35.000,162,9573543,-795,0,1654975354,6279.898335189995,-1175.5884153599982,24545.254261200003 2022-06-11,19:22:36.000,162,9573533,-795,0,1654975355,6279.905071499998,-1175.5602188400007,24545.254261200003 2022-06-11,19:22:37.000,162,9573548,-795,0,1654975356,6279.932016739993,-1175.5813662299988,24545.28220968 2022-06-11,19:22:38.000,162,9573530,-795,0,1654975357,6279.878126259995,-1175.56726797,24545.184390000002 2022-06-11,19:22:39.000,162,9573548,1005,0,1654975358,6279.911807809993,-1175.5390714499954,24545.26823544001 2022-06-11,19:22:40.000,162,9573525,365,0,1654975359,6279.864653639997,-1175.532022319996,24545.21233848 2022-06-11,19:22:41.000,162,9573510,1045,0,1654975360,6279.878126259995,-1175.510874929998,24545.240286959997 2022-06-11,19:22:42.000,162,9573582,245,0,1654975361,6279.8511810199925,-1175.510874929998,24545.205351360004 2022-06-11,19:22:43.000,162,9573537,-795,0,1654975362,6279.8511810199925,-1175.4897275399999,24545.226312720006 2022-06-11,19:22:44.000,162,9573599,-795,0,1654975363,6279.918544119995,-1175.4967766699992,24545.324132400005 2022-06-11,19:22:45.000,162,9573525,-795,0,1654975364,6279.911807809993,-1175.4544818899958,24545.387016479996 2022-06-11,19:22:46.000,162,9573522,-595,0,1654975365,6279.918544119995,-1175.4685801500018,24545.387016479996 2022-06-11,19:22:47.000,162,9573575,-795,0,1654975366,6279.898335189995,-1175.4474327599964,24545.324132400005 2022-06-11,19:22:48.000,162,9573480,-795,0,1654975367,6279.810763159992,-1175.440383629997,24545.191377119998 2022-06-11,19:22:49.000,162,9573564,-795,0,1654975368,6279.824235779997,-1175.440383629997,24545.23329984 2022-06-11,19:22:50.000,162,9573537,-795,0,1654975369,6279.804026849997,-1175.440383629997,24545.205351360004 2022-06-11,19:22:51.000,162,9573556,485,0,1654975370,6279.918544119995,-1175.4121871099996,24545.36605512001 2022-06-11,19:22:52.000,162,9573531,-795,0,1654975371,6279.932016739993,-1175.398088850001,24545.352080880002 2022-06-11,19:22:53.000,162,9573495,-795,0,1654975372,6279.857917329995,-1175.4121871099996,24545.296183920007 2022-06-11,19:22:54.000,162,9573522,-795,0,1654975373,6279.918544119995,-1175.3910397200016,24545.4289392 2022-06-11,19:22:55.000,162,9573493,365,0,1654975374,6279.8848625699975,-1175.3839905900022,24545.387016479996 2022-06-11,19:22:56.000,162,9573568,-795,0,1654975375,6279.8848625699975,-1175.4051379800003,24545.387016479996 2022-06-11,19:22:57.000,162,9573565,-795,0,1654975376,6279.804026849997,-1175.3698923299962,24545.31015816 2022-06-11,19:22:58.000,162,9573565,765,0,1654975377,6279.770345299992,-1175.3628431999969,24545.296183920007 2022-06-11,19:22:59.000,162,9573521,-795,0,1654975378,6279.905071499998,-1175.3628431999969,24545.43592632001 2022-06-11,19:23:00.000,162,9573577,-795,0,1654975379,6279.8848625699975,-1175.3416958099988,24545.47784904 2022-06-11,19:23:01.000,162,9573636,-795,0,1654975380,6279.878126259995,-1175.3416958099988,24545.47784904 2022-06-11,19:23:02.000,162,9573535,-795,0,1654975381,6279.810763159992,-1175.292351899996,24545.394003600006 2022-06-11,19:23:03.000,162,9573512,-235,0,1654975382,6279.871389949993,-1175.2994010299954,24545.48483616001 2022-06-11,19:23:04.000,162,9573547,725,0,1654975383,6279.871389949993,-1175.2571062499992,24545.44990056 2022-06-11,19:23:05.000,162,9573534,-795,0,1654975384,6279.837708399995,-1175.271204509998,24545.44990056 2022-06-11,19:23:06.000,162,9573527,45,0,1654975385,6279.790554229992,-1175.2641553799986,24545.38002936 2022-06-11,19:23:07.000,162,9573551,-795,0,1654975386,6279.837708399995,-1175.2500571199998,24545.387016479996 2022-06-11,19:23:08.000,162,9573553,445,0,1654975387,6279.918544119995,-1175.2430079900005,24545.575668719997 2022-06-11,19:23:09.000,162,9573542,-795,0,1654975388,6279.898335189995,-1175.2148114699958,24545.526758879998 2022-06-11,19:23:10.000,162,9573485,-795,0,1654975389,6279.972434599993,-1175.2289097300018,24545.54772024 2022-06-11,19:23:11.000,162,9573553,-795,0,1654975390,6279.905071499998,-1175.2148114699958,24545.463874800007 2022-06-11,19:23:12.000,162,9573577,645,0,1654975391,6279.8511810199925,-1175.2289097300018,24545.373042240004 2022-06-11,19:23:13.000,162,9573562,-395,0,1654975392,6279.871389949993,-1175.2289097300018,24545.40099072 2022-06-11,19:23:14.000,162,9573627,-795,0,1654975393,6279.8511810199925,-1175.2218605999951,24545.31714528001 2022-06-11,19:23:15.000,162,9573526,245,0,1654975394,6279.9993798399955,-1175.2218605999951,24545.53374600001 2022-06-11,19:23:16.000,162,9573549,-795,0,1654975395,6280.012852459993,-1175.2359588600011,24545.5686816 2022-06-11,19:23:17.000,162,9573551,-795,0,1654975396,6280.053270319993,-1175.2289097300018,24545.53374600001 2022-06-11,19:23:18.000,162,9573586,-795,0,1654975397,6279.992643529993,-1175.2359588600011,24545.442913440005 2022-06-11,19:23:19.000,162,9573564,1125,0,1654975398,6280.053270319993,-1175.2218605999951,24545.4988104 2022-06-11,19:23:20.000,162,9573544,-795,0,1654975399,6280.046534009998,-1175.2430079900005,24545.519771760002 2022-06-11,19:23:21.000,162,9573494,-795,0,1654975400,6280.039797699996,-1175.2077623399964,24545.48483616001 2022-06-11,19:23:22.000,162,9573531,-795,0,1654975401,6279.992643529993,-1175.2359588600011,24545.4289392 2022-06-11,19:23:23.000,162,9573630,-795,0,1654975402,6280.026325079998,-1175.2359588600011,24545.48483616001 2022-06-11,19:23:24.000,162,9573549,-795,0,1654975403,6280.046534009998,-1175.2641553799986,24545.491823280005 2022-06-11,19:23:25.000,162,9573482,85,0,1654975404,6280.113897109994,-1175.2571062499992,24545.59663008 2022-06-11,19:23:26.000,162,9573554,-235,0,1654975405,6280.140842349996,-1175.2641553799986,24545.61759144 2022-06-11,19:23:27.000,162,9573600,-795,0,1654975406,6280.073479249993,-1175.271204509998,24545.554707359996 2022-06-11,19:23:28.000,162,9573527,1165,0,1654975407,6279.985907219998,-1175.2853027699966,24545.38002936 2022-06-11,19:23:29.000,162,9573563,-795,0,1654975408,6280.019588769996,-1175.3205484200007,24545.456887679997 2022-06-11,19:23:30.000,162,9573516,-434,0,1654975409,6280.073479249993,-1175.306450160002,24545.575668719997 2022-06-11,19:23:31.000,162,9573518,-795,0,1654975410,6280.113897109994,-1175.3416958099988,24545.638552800003 2022-06-11,19:23:32.000,162,9573523,5,0,1654975411,6280.073479249993,-1175.3487449399981,24545.60361720001 2022-06-11,19:23:33.000,162,9573499,565,0,1654975412,6280.046534009998,-1175.3628431999969,24545.540733120004 2022-06-11,19:23:34.000,162,9573551,-795,0,1654975413,6279.972434599993,-1175.3839905900022,24545.5686816 2022-06-11,19:23:35.000,162,9573538,-795,0,1654975414,6280.086951869998,-1175.4333344999977,24545.610604320005 2022-06-11,19:23:36.000,162,9573557,605,0,1654975415,6280.080215559996,-1175.440383629997,24545.582655840008 2022-06-11,19:23:37.000,162,9573596,-795,0,1654975416,6279.932016739993,-1175.510874929998,24545.456887679997 2022-06-11,19:23:38.000,162,9573517,325,0,1654975417,6280.012852459993,-1175.5179240599973,24545.53374600001 2022-06-11,19:23:39.000,162,9573617,-515,0,1654975418,6280.080215559996,-1175.5531697100014,24545.64553992 2022-06-11,19:23:40.000,162,9573552,205,0,1654975419,6280.100424489996,-1175.5531697100014,24545.687462640002 2022-06-11,19:23:41.000,162,9573491,-795,0,1654975420,6280.080215559996,-1175.5884153599982,24545.70143688001 2022-06-11,19:23:42.000,162,9573533,965,0,1654975421,6280.012852459993,-1175.637759270001,24545.59663008 2022-06-11,19:23:43.000,162,9573588,685,0,1654975422,6280.073479249993,-1175.6448084000003,24545.624578559997 2022-06-11,19:23:44.000,162,9573555,-795,0,1654975423,6280.026325079998,-1175.6871031799965,24545.65252704001 2022-06-11,19:23:45.000,162,9573507,-555,0,1654975424,6280.019588769996,-1175.7082505700018,24545.673488399996 2022-06-11,19:23:46.000,162,9573522,1085,0,1654975425,6279.952225669993,-1175.7646436099967,24545.540733120004 2022-06-11,19:23:47.000,162,9573517,-515,0,1654975426,6279.952225669993,-1175.7646436099967,24545.575668719997 2022-06-11,19:23:48.000,162,9573520,685,0,1654975427,6280.033061389993,-1175.8069383900001,24545.76432096 2022-06-11,19:23:49.000,162,9573516,-155,0,1654975428,6280.019588769996,-1175.8210366499989,24545.73637248 2022-06-11,19:23:50.000,162,9573577,-795,0,1654975429,6279.9993798399955,-1175.8492331699963,24545.70143688001 2022-06-11,19:23:51.000,162,9573553,-795,0,1654975430,6279.844444709997,-1175.8562822999957,24545.575668719997 2022-06-11,19:23:52.000,162,9573553,-795,0,1654975431,6279.8848625699975,-1175.877429690001,24545.59663008 2022-06-11,19:23:53.000,162,9573586,-795,0,1654975432,6279.864653639997,-1175.9126753399978,24545.5686816 2022-06-11,19:23:54.000,162,9573559,1165,0,1654975433,6279.911807809993,-1175.8844788200004,24545.687462640002 2022-06-11,19:23:55.000,162,9573476,685,0,1654975434,6279.925280429998,-1175.898577079999,24545.743359599997 2022-06-11,19:23:56.000,162,9573543,-635,0,1654975435,6279.925280429998,-1175.9126753399978,24545.708424000004 2022-06-11,19:23:57.000,162,9573486,645,0,1654975436,6279.8511810199925,-1175.8915279499997,24545.680475520006 2022-06-11,19:23:58.000,162,9573501,-795,0,1654975437,6279.938753049995,-1175.9126753399978,24545.778295200005 2022-06-11,19:23:59.000,162,9573529,-795,0,1654975438,6279.905071499998,-1175.898577079999,24545.729385360006 2022-06-11,19:24:00.000,162,9573484,-795,0,1654975439,6279.878126259995,-1175.9056262099984,24545.708424000004 2022-06-11,19:24:01.000,162,9573571,-795,0,1654975440,6279.864653639997,-1175.8915279499997,24545.694449759998 2022-06-11,19:24:02.000,162,9573523,-795,0,1654975441,6279.837708399995,-1175.8703805600016,24545.582655840008 2022-06-11,19:24:03.000,162,9573572,-795,0,1654975442,6279.837708399995,-1175.8562822999957,24545.66650128 2022-06-11,19:24:04.000,162,9573518,165,0,1654975443,6279.958961979995,-1175.842184039997,24545.76432096 2022-06-11,19:24:05.000,162,9573513,-795,0,1654975444,6279.952225669993,-1175.8210366499989,24545.778295200005 2022-06-11,19:24:06.000,162,9573533,365,0,1654975445,6279.932016739993,-1175.8210366499989,24545.78528232 2022-06-11,19:24:07.000,162,9573511,-795,0,1654975446,6279.837708399995,-1175.8139875199995,24545.659514160005 2022-06-11,19:24:08.000,162,9573592,-795,0,1654975447,6279.857917329995,-1175.7998892600008,24545.70143688001 2022-06-11,19:24:09.000,162,9573503,-114,0,1654975448,6279.817499469995,-1175.7575944799974,24545.673488399996 2022-06-11,19:24:10.000,162,9573526,-795,0,1654975449,6279.911807809993,-1175.7434962199986,24545.750346720008 2022-06-11,19:24:11.000,162,9573472,-795,0,1654975450,6279.932016739993,-1175.7434962199986,24545.841179279996 2022-06-11,19:24:12.000,162,9573567,-515,0,1654975451,6279.898335189995,-1175.6941523099958,24545.8132308 2022-06-11,19:24:13.000,162,9573502,-795,0,1654975452,6279.965698289998,-1175.6730049199978,24545.848166400006 2022-06-11,19:24:14.000,162,9573554,685,0,1654975453,6279.952225669993,-1175.6659557899984,24545.862140639998 2022-06-11,19:24:15.000,162,9573522,965,0,1654975454,6279.830972089992,-1175.6307101400016,24545.722398239996 2022-06-11,19:24:16.000,162,9573492,-155,0,1654975455,6279.871389949993,-1175.5884153599982,24545.78528232 2022-06-11,19:24:17.000,162,9573545,-795,0,1654975456,6279.804026849997,-1175.5743170999995,24545.694449759998 2022-06-11,19:24:18.000,162,9573559,-555,0,1654975457,6279.810763159992,-1175.546120580002,24545.729385360006 2022-06-11,19:24:19.000,162,9573576,885,0,1654975458,6279.8848625699975,-1175.4967766699992,24545.897076240006 2022-06-11,19:24:20.000,162,9573589,685,0,1654975459,6279.918544119995,-1175.4897275399999,24545.890089119996 2022-06-11,19:24:21.000,162,9573548,-795,0,1654975460,6279.871389949993,-1175.4544818899958,24545.883102 2022-06-11,19:24:22.000,162,9573557,-795,0,1654975461,6279.783817919997,-1175.440383629997,24545.855153520002 2022-06-11,19:24:23.000,162,9573580,-795,0,1654975462,6279.804026849997,-1175.398088850001,24545.848166400006 2022-06-11,19:24:24.000,162,9573530,-795,0,1654975463,6279.804026849997,-1175.3698923299962,24545.862140639998 2022-06-11,19:24:25.000,162,9573573,445,0,1654975464,6279.804026849997,-1175.32759755,24545.841179279996 2022-06-11,19:24:26.000,162,9573494,605,0,1654975465,6279.723191129997,-1175.3487449399981,24545.806243680003 2022-06-11,19:24:27.000,162,9573537,-434,0,1654975466,6279.763608989997,-1175.3134992900013,24545.82021792001 2022-06-11,19:24:28.000,162,9573531,365,0,1654975467,6279.878126259995,-1175.2853027699966,24545.897076240006 2022-06-11,19:24:29.000,162,9573536,285,0,1654975468,6279.871389949993,-1175.2782536399973,24545.98092168 2022-06-11,19:24:30.000,162,9573604,-235,0,1654975469,6279.878126259995,-1175.2430079900005,24545.93201184 2022-06-11,19:24:31.000,162,9573598,-795,0,1654975470,6279.905071499998,-1175.2289097300018,24545.93899896001 2022-06-11,19:24:32.000,162,9573569,1165,0,1654975471,6279.817499469995,-1175.2218605999951,24545.806243680003 2022-06-11,19:24:33.000,162,9573573,885,0,1654975472,6279.790554229992,-1175.2218605999951,24545.83419216 2022-06-11,19:24:34.000,162,9573556,-795,0,1654975473,6279.911807809993,-1175.2289097300018,24545.890089119996 2022-06-11,19:24:35.000,162,9573596,-795,0,1654975474,6279.777081609995,-1175.1936640799977,24545.86912776001 2022-06-11,19:24:36.000,162,9573606,725,0,1654975475,6279.8848625699975,-1175.2148114699958,24545.9529732 2022-06-11,19:24:37.000,162,9573529,525,0,1654975476,6279.8848625699975,-1175.2218605999951,24545.848166400006 2022-06-11,19:24:38.000,162,9573515,-795,0,1654975477,6279.932016739993,-1175.2359588600011,24546.015857280006 2022-06-11,19:24:39.000,162,9573553,-795,0,1654975478,6279.891598879993,-1175.2077623399964,24546.008870159996 2022-06-11,19:24:40.000,162,9573541,-795,0,1654975479,6279.925280429998,-1175.2289097300018,24545.93201184 2022-06-11,19:24:41.000,162,9573505,1005,0,1654975480,6279.8848625699975,-1175.2289097300018,24545.93899896001 2022-06-11,19:24:42.000,162,9573523,924,0,1654975481,6279.837708399995,-1175.2500571199998,24545.848166400006 2022-06-11,19:24:43.000,162,9573554,-795,0,1654975482,6279.864653639997,-1175.2359588600011,24545.883102 2022-06-11,19:24:44.000,162,9573588,-475,0,1654975483,6279.938753049995,-1175.2359588600011,24546.057779999996 2022-06-11,19:24:45.000,162,9573526,-354,0,1654975484,6279.932016739993,-1175.2218605999951,24546.09970272 2022-06-11,19:24:46.000,162,9573499,-795,0,1654975485,6279.898335189995,-1175.2289097300018,24546.07175424 2022-06-11,19:24:47.000,162,9573511,-795,0,1654975486,6279.777081609995,-1175.2289097300018,24545.883102 2022-06-11,19:24:48.000,162,9573542,-795,0,1654975487,6279.830972089992,-1175.2359588600011,24545.98092168 2022-06-11,19:24:49.000,162,9573599,285,0,1654975488,6279.844444709997,-1175.2148114699958,24545.994895920005 2022-06-11,19:24:50.000,162,9573550,445,0,1654975489,6279.837708399995,-1175.1866149499983,24546.03681864001 2022-06-11,19:24:51.000,162,9573584,-795,0,1654975490,6279.837708399995,-1175.2218605999951,24546.057779999996 2022-06-11,19:24:52.000,162,9573567,-795,0,1654975491,6279.790554229992,-1175.1936640799977,24546.03681864001 2022-06-11,19:24:53.000,162,9573571,-795,0,1654975492,6279.770345299992,-1175.2148114699958,24545.994895920005 2022-06-11,19:24:54.000,162,9573539,-515,0,1654975493,6279.804026849997,-1175.200713209997,24546.07175424 2022-06-11,19:24:55.000,162,9573552,-795,0,1654975494,6279.756872679995,-1175.2218605999951,24546.078741359997 2022-06-11,19:24:56.000,162,9573547,-795,0,1654975495,6279.756872679995,-1175.200713209997,24546.064767120006 2022-06-11,19:24:57.000,162,9573554,-515,0,1654975496,6279.682773269997,-1175.2148114699958,24545.973934560003 2022-06-11,19:24:58.000,162,9573625,-395,0,1654975497,6279.669300649999,-1175.2430079900005,24546.029831519998 2022-06-11,19:24:59.000,162,9573583,725,0,1654975498,6279.743400059997,-1175.2148114699958,24546.141625440003 2022-06-11,19:25:00.000,162,9573550,245,0,1654975499,6279.7366637499945,-1175.200713209997,24546.162586800005 2022-06-11,19:25:01.000,162,9573602,-795,0,1654975500,6279.756872679995,-1175.200713209997,24546.162586800005 2022-06-11,19:25:02.000,162,9573546,-795,0,1654975501,6279.6423554099965,-1175.200713209997,24546.015857280006 2022-06-11,19:25:03.000,162,9573616,885,0,1654975502,6279.682773269997,-1175.2359588600011,24546.092715600003 2022-06-11,19:25:04.000,162,9573531,445,0,1654975503,6279.669300649999,-1175.2077623399964,24546.127651199997 2022-06-11,19:25:05.000,162,9573543,-795,0,1654975504,6279.649091719999,-1175.2077623399964,24546.134638320007 2022-06-11,19:25:06.000,162,9573595,124,0,1654975505,6279.588464929999,-1175.200713209997,24546.043805760004 2022-06-11,19:25:07.000,162,9573461,-235,0,1654975506,6279.581728619996,-1175.1936640799977,24546.057779999996 2022-06-11,19:25:08.000,162,9573560,-795,0,1654975507,6279.676036959994,-1175.1936640799977,24546.23944512 2022-06-11,19:25:09.000,162,9573574,-795,0,1654975508,6279.662564339997,-1175.2077623399964,24546.225470879996 2022-06-11,19:25:10.000,162,9573568,-795,0,1654975509,6279.669300649999,-1175.179565819999,24546.176561039996 2022-06-11,19:25:11.000,162,9573676,-795,0,1654975510,6279.635619099994,-1175.200713209997,24546.183548160006 2022-06-11,19:25:12.000,162,9573559,-795,0,1654975511,6279.521101829996,-1175.1936640799977,24546.057779999996 2022-06-11,19:25:13.000,162,9573590,-795,0,1654975512,6279.5278381399985,-1175.1866149499983,24546.078741359997 2022-06-11,19:25:14.000,162,9573508,-795,0,1654975513,6279.595201239994,-1175.1725166899996,24546.176561039996 2022-06-11,19:25:15.000,162,9573570,-795,0,1654975514,6279.601937549996,-1175.179565819999,24546.183548160006 2022-06-11,19:25:16.000,162,9573618,285,0,1654975515,6279.554783379994,-1175.1866149499983,24546.141625440003 2022-06-11,19:25:17.000,162,9573572,-795,0,1654975516,6279.554783379994,-1175.1725166899996,24546.15559968001 2022-06-11,19:25:18.000,162,9573614,765,0,1654975517,6279.574992309994,-1175.1654675600003,24546.232458000006 2022-06-11,19:25:19.000,162,9573568,-795,0,1654975518,6279.514365519994,-1175.1513693000015,24546.211496640004 2022-06-11,19:25:20.000,162,9573602,725,0,1654975519,6279.500892899996,-1175.1302219099962,24546.23944512 2022-06-11,19:25:21.000,162,9573583,-795,0,1654975520,6279.480683969996,-1175.1161236499975,24546.23944512 2022-06-11,19:25:22.000,162,9573523,-795,0,1654975521,6279.420057179996,-1175.1302219099962,24546.10668984001 2022-06-11,19:25:23.000,162,9573537,-195,0,1654975522,6279.433529799993,-1175.1161236499975,24546.078741359997 2022-06-11,19:25:24.000,162,9573529,685,0,1654975523,6279.534574449994,-1175.1372710399955,24546.23944512 2022-06-11,19:25:25.000,162,9573589,1405,0,1654975524,6279.467211349998,-1175.1443201700022,24546.2673936 2022-06-11,19:25:26.000,162,9573545,-475,0,1654975525,6279.447002419998,-1175.1443201700022,24546.274380719995 2022-06-11,19:25:27.000,162,9573512,-434,0,1654975526,6279.372903009993,-1175.1302219099962,24546.162586800005 2022-06-11,19:25:28.000,162,9573602,365,0,1654975527,6279.3796393199955,-1175.1231727799968,24546.211496640004 2022-06-11,19:25:29.000,162,9573547,-795,0,1654975528,6279.406584559998,-1175.1020253899987,24546.176561039996 2022-06-11,19:25:30.000,162,9573538,605,0,1654975529,6279.413320869993,-1175.109074519998,24546.162586800005 2022-06-11,19:25:31.000,162,9573544,1005,0,1654975530,6279.420057179996,-1175.1302219099962,24546.225470879996 2022-06-11,19:25:32.000,162,9573558,-795,0,1654975531,6279.393111939993,-1175.158418430001,24546.21848376 2022-06-11,19:25:33.000,162,9573520,1205,0,1654975532,6279.325748839998,-1175.1443201700022,24546.197522399998 2022-06-11,19:25:34.000,162,9573475,1085,0,1654975533,6279.345957769998,-1175.1372710399955,24546.32329056001 2022-06-11,19:25:35.000,162,9573631,-795,0,1654975534,6279.339221459995,-1175.1443201700022,24546.232458000006 2022-06-11,19:25:36.000,162,9573614,-795,0,1654975535,6279.191022639992,-1175.1161236499975,24546.134638320007 2022-06-11,19:25:37.000,162,9573523,-795,0,1654975536,6279.191022639992,-1175.0949762599994,24546.043805760004 2022-06-11,19:25:38.000,162,9573501,-795,0,1654975537,6279.177550019995,-1175.1020253899987,24546.057779999996 2022-06-11,19:25:39.000,162,9573495,-795,0,1654975538,6279.278594669995,-1175.1020253899987,24546.21848376 2022-06-11,19:25:40.000,162,9573540,-515,0,1654975539,6279.2516494299925,-1175.08792713,24546.302329200007 2022-06-11,19:25:41.000,162,9573567,-795,0,1654975540,6279.244913119997,-1175.08792713,24546.274380719995 2022-06-11,19:25:42.000,162,9573576,-795,0,1654975541,6279.170813709992,-1175.066779740002,24546.21848376 2022-06-11,19:25:43.000,162,9573556,-795,0,1654975542,6279.157341089995,-1175.052681479996,24546.246432239997 2022-06-11,19:25:44.000,162,9573537,685,0,1654975543,6279.1371321599945,-1175.0597306099953,24546.23944512 2022-06-11,19:25:45.000,162,9573495,404,0,1654975544,6279.1371321599945,-1175.0385832199972,24546.246432239997 2022-06-11,19:25:46.000,162,9573583,-795,0,1654975545,6279.0226148899965,-1175.0315340899979,24546.078741359997 2022-06-11,19:25:47.000,162,9573573,-795,0,1654975546,6279.103450609997,-1175.0385832199972,24546.197522399998 2022-06-11,19:25:48.000,162,9573506,-795,0,1654975547,6279.130395849992,-1175.0103866999998,24546.295342079997 2022-06-11,19:25:49.000,162,9573558,1005,0,1654975548,6279.123659539997,-1175.0033375700004,24546.295342079997 2022-06-11,19:25:50.000,162,9573554,-795,0,1654975549,6279.116923229994,-1174.982190179995,24546.2673936 2022-06-11,19:25:51.000,162,9573619,-795,0,1654975550,6279.103450609997,-1174.9680919199964,24546.246432239997 2022-06-11,19:25:52.000,162,9573575,-795,0,1654975551,6278.995669649994,-1174.9680919199964,24546.127651199997 2022-06-11,19:25:53.000,162,9573621,-795,0,1654975552,6279.002405959996,-1174.939895399999,24546.15559968001 2022-06-11,19:25:54.000,162,9573535,-795,0,1654975553,6279.015878579994,-1174.9187480100009,24546.225470879996 2022-06-11,19:25:55.000,162,9573606,-795,0,1654975554,6279.056296439994,-1174.9257971400002,24546.274380719995 2022-06-11,19:25:56.000,162,9573516,-795,0,1654975555,6279.015878579994,-1174.9469445299983,24546.211496640004 2022-06-11,19:25:57.000,162,9573548,-795,0,1654975556,6278.988933339999,-1174.8976006199955,24546.190535280002 2022-06-11,19:25:58.000,162,9573567,-795,0,1654975557,6279.063032749997,-1174.8905514899961,24546.246432239997 2022-06-11,19:25:59.000,162,9573613,565,0,1654975558,6279.002405959996,-1174.84825671,24546.260406480003 2022-06-11,19:26:00.000,162,9573560,-795,0,1654975559,6279.009142269999,-1174.8623549699987,24546.225470879996 2022-06-11,19:26:01.000,162,9573581,805,0,1654975560,6278.9283065499985,-1174.8553058399993,24546.16957392 2022-06-11,19:26:02.000,162,9573604,325,0,1654975561,6278.9283065499985,-1174.8200601899953,24546.134638320007 2022-06-11,19:26:03.000,162,9573607,-795,0,1654975562,6278.935042859994,-1174.8059619299966,24546.16957392 2022-06-11,19:26:04.000,162,9573539,-795,0,1654975563,6279.002405959996,-1174.7848145399985,24546.309316320003 2022-06-11,19:26:05.000,162,9573513,-555,0,1654975564,6279.015878579994,-1174.7425197600023,24546.3372648 2022-06-11,19:26:06.000,162,9573574,-35,0,1654975565,6279.002405959996,-1174.7143232399976,24546.309316320003 2022-06-11,19:26:07.000,162,9573560,-795,0,1654975566,6278.914833929994,-1174.6931758499995,24546.197522399998 2022-06-11,19:26:08.000,162,9573647,445,0,1654975567,6278.9283065499985,-1174.6790775900008,24546.183548160006 2022-06-11,19:26:09.000,162,9573516,765,0,1654975568,6278.908097619998,-1174.664979330002,24546.176561039996 2022-06-11,19:26:10.000,162,9573588,-475,0,1654975569,6278.908097619998,-1174.6156354199993,24546.28835496 2022-06-11,19:26:11.000,162,9573604,1045,0,1654975570,6278.961988099996,-1174.6367828099974,24546.3372648 2022-06-11,19:26:12.000,162,9573561,-675,0,1654975571,6278.941779169996,-1174.5874389000019,24546.302329200007 2022-06-11,19:26:13.000,162,9573552,-795,0,1654975572,6278.8946249999935,-1174.5803897699952,24546.2673936 2022-06-11,19:26:14.000,162,9573538,-795,0,1654975573,6278.935042859994,-1174.5662915099965,24546.330277680005 2022-06-11,19:26:15.000,162,9573620,765,0,1654975574,6278.935042859994,-1174.5592423799972,24546.32329056001 2022-06-11,19:26:16.000,162,9573551,725,0,1654975575,6278.914833929994,-1174.5310458599997,24546.274380719995 2022-06-11,19:26:17.000,162,9573534,-795,0,1654975576,6278.800316659996,-1174.5310458599997,24546.225470879996 2022-06-11,19:26:18.000,162,9573553,-795,0,1654975577,6278.813789279993,-1174.4887510799963,24546.21848376 2022-06-11,19:26:19.000,162,9573597,-675,0,1654975578,6278.955251789994,-1174.5028493400023,24546.3372648 2022-06-11,19:26:20.000,162,9573500,805,0,1654975579,6278.955251789994,-1174.4746528199976,24546.38617464 2022-06-11,19:26:21.000,162,9573564,-795,0,1654975580,6278.908097619998,-1174.4746528199976,24546.358226160002 2022-06-11,19:26:22.000,162,9573535,-515,0,1654975581,6278.887888689998,-1174.425308910002,24546.253419360008 2022-06-11,19:26:23.000,162,9573565,-354,0,1654975582,6278.8744160699935,-1174.4182597799954,24546.3372648 2022-06-11,19:26:24.000,162,9573605,-235,0,1654975583,6278.860943449996,-1174.4323580400014,24546.28835496 2022-06-11,19:26:25.000,162,9573529,565,0,1654975584,6278.833998209993,-1174.411210649996,24546.32329056001 2022-06-11,19:26:26.000,162,9573595,-795,0,1654975585,6278.773371419993,-1174.425308910002,24546.232458000006 2022-06-11,19:26:27.000,162,9573497,1005,0,1654975586,6278.786844039998,-1174.4041615199967,24546.28835496 2022-06-11,19:26:28.000,162,9573555,-795,0,1654975587,6278.827261899998,-1174.4041615199967,24546.344251919996 2022-06-11,19:26:29.000,162,9573549,-795,0,1654975588,6278.833998209993,-1174.390063259998,24546.365213279998 2022-06-11,19:26:30.000,162,9573559,-795,0,1654975589,6278.800316659996,-1174.411210649996,24546.400148880006 2022-06-11,19:26:31.000,162,9573585,-595,0,1654975590,6278.766635109998,-1174.4041615199967,24546.358226160002 2022-06-11,19:26:32.000,162,9573587,-795,0,1654975591,6278.685799389998,-1174.390063259998,24546.253419360008 2022-06-11,19:26:33.000,162,9573547,-315,0,1654975592,6278.706008319998,-1174.411210649996,24546.379187520004 2022-06-11,19:26:34.000,162,9573582,765,0,1654975593,6278.618436289995,-1174.390063259998,24546.2673936 2022-06-11,19:26:35.000,162,9573597,-555,0,1654975594,6278.638645219995,-1174.3830141299986,24546.365213279998 2022-06-11,19:26:36.000,162,9573610,-795,0,1654975595,6278.638645219995,-1174.4182597799954,24546.295342079997 2022-06-11,19:26:37.000,162,9573602,-795,0,1654975596,6278.510655329999,-1174.3830141299986,24546.253419360008 2022-06-11,19:26:38.000,162,9573518,805,0,1654975597,6278.510655329999,-1174.3830141299986,24546.20450952001 2022-06-11,19:26:39.000,162,9573590,1325,0,1654975598,6278.618436289995,-1174.390063259998,24546.379187520004 2022-06-11,19:26:40.000,162,9573605,-35,0,1654975599,6278.578018429995,-1174.3830141299986,24546.400148880006 2022-06-11,19:26:41.000,162,9573587,-434,0,1654975600,6278.591491049992,-1174.3971123899973,24546.344251919996 2022-06-11,19:26:42.000,162,9573512,-795,0,1654975601,6278.490446399999,-1174.4182597799954,24546.28835496 2022-06-11,19:26:43.000,162,9573597,-195,0,1654975602,6278.530864259992,-1174.4041615199967,24546.32329056001 2022-06-11,19:26:44.000,162,9573589,525,0,1654975603,6278.625172599997,-1174.390063259998,24546.393161759996 2022-06-11,19:26:45.000,162,9573588,-795,0,1654975604,6278.564545809997,-1174.411210649996,24546.421110240008 2022-06-11,19:26:46.000,162,9573560,-795,0,1654975605,6278.578018429995,-1174.4464563000001,24546.407136 2022-06-11,19:26:47.000,162,9573638,-795,0,1654975606,6278.503919019997,-1174.4605545599989,24546.2673936 2022-06-11,19:26:48.000,162,9573578,445,0,1654975607,6278.497182709994,-1174.4464563000001,24546.3372648 2022-06-11,19:26:49.000,162,9573549,-795,0,1654975608,6278.551073189992,-1174.4958002099957,24546.379187520004 2022-06-11,19:26:50.000,162,9573537,-795,0,1654975609,6278.5376005699945,-1174.4958002099957,24546.421110240008 2022-06-11,19:26:51.000,162,9573556,685,0,1654975610,6278.571282119992,-1174.481701949997,24546.400148880006 2022-06-11,19:26:52.000,162,9573604,565,0,1654975611,6278.524127949997,-1174.5028493400023,24546.393161759996 2022-06-11,19:26:53.000,162,9573572,-795,0,1654975612,6278.470237469999,-1174.538094989999,24546.3372648 2022-06-11,19:26:54.000,162,9573618,605,0,1654975613,6278.557809499995,-1174.5521932499978,24546.449058720005 2022-06-11,19:26:55.000,162,9573574,-795,0,1654975614,6278.503919019997,-1174.5592423799972,24546.400148880006 2022-06-11,19:26:56.000,162,9573513,325,0,1654975615,6278.483710089997,-1174.5803897699952,24546.393161759996 2022-06-11,19:26:57.000,162,9573557,-795,0,1654975616,6278.450028539999,-1174.5874389000019,24546.309316320003 2022-06-11,19:26:58.000,162,9573537,404,0,1654975617,6278.409610679999,-1174.60858629,24546.295342079997 2022-06-11,19:26:59.000,162,9573616,-795,0,1654975618,6278.510655329999,-1174.629733679998,24546.449058720005 2022-06-11,19:27:00.000,162,9573606,765,0,1654975619,6278.497182709994,-1174.664979330002,24546.463032959997 2022-06-11,19:27:01.000,162,9573590,-395,0,1654975620,6278.497182709994,-1174.664979330002,24546.48399432 2022-06-11,19:27:02.000,162,9573612,-795,0,1654975621,6278.369192819999,-1174.6931758499995,24546.365213279998 2022-06-11,19:27:03.000,162,9573612,-795,0,1654975622,6278.4230832999965,-1174.721372369997,24546.477007200003 2022-06-11,19:27:04.000,162,9573577,765,0,1654975623,6278.389401749999,-1174.7354706299957,24546.477007200003 2022-06-11,19:27:05.000,162,9573604,-795,0,1654975624,6278.396138059994,-1174.7495688900017,24546.45604584 2022-06-11,19:27:06.000,162,9573525,-795,0,1654975625,6278.315302339994,-1174.756618020001,24546.358226160002 2022-06-11,19:27:07.000,162,9573589,-35,0,1654975626,6278.328774959999,-1174.7848145399985,24546.43508448 2022-06-11,19:27:08.000,162,9573583,-795,0,1654975627,6278.355720199994,-1174.8200601899953,24546.50495568 2022-06-11,19:27:09.000,162,9573577,685,0,1654975628,6278.348983889999,-1174.813011059996,24546.525917040002 2022-06-11,19:27:10.000,162,9573636,924,0,1654975629,6278.342247579996,-1174.84825671,24546.525917040002 2022-06-11,19:27:11.000,162,9573586,-795,0,1654975630,6278.315302339994,-1174.8412075800006,24546.463032959997 2022-06-11,19:27:12.000,162,9573524,765,0,1654975631,6278.173839829993,-1174.8835023599968,24546.309316320003 2022-06-11,19:27:13.000,162,9573596,445,0,1654975632,6278.146894589998,-1174.9116988800015,24546.38617464 2022-06-11,19:27:14.000,162,9573584,-795,0,1654975633,6278.207521379998,-1174.9116988800015,24546.477007200003 2022-06-11,19:27:15.000,162,9573509,-795,0,1654975634,6278.200785069996,-1174.9469445299983,24546.588801120008 2022-06-11,19:27:16.000,162,9573597,605,0,1654975635,6278.1603672099955,-1174.9751410499957,24546.511942799996 2022-06-11,19:27:17.000,162,9573596,-795,0,1654975636,6278.146894589998,-1174.9539936599976,24546.470020080007 2022-06-11,19:27:18.000,162,9573569,-795,0,1654975637,6278.1805761399955,-1174.982190179995,24546.546878400004 2022-06-11,19:27:19.000,162,9573586,-795,0,1654975638,6278.1603672099955,-1174.996288440001,24546.470020080007 2022-06-11,19:27:20.000,162,9573551,-795,0,1654975639,6278.079531489995,-1174.996288440001,24546.518929920006 2022-06-11,19:27:21.000,162,9573516,-795,0,1654975640,6278.106476729998,-1175.0033375700004,24546.50495568 2022-06-11,19:27:22.000,162,9573569,-795,0,1654975641,6278.039113629995,-1175.0174358299992,24546.407136 2022-06-11,19:27:23.000,162,9573527,-795,0,1654975642,6278.0323773199925,-1174.996288440001,24546.49098144001 2022-06-11,19:27:24.000,162,9573596,-795,0,1654975643,6278.012168389992,-1175.0103866999998,24546.45604584 2022-06-11,19:27:25.000,162,9573584,-195,0,1654975644,6278.086267799998,-1174.9751410499957,24546.588801120008 2022-06-11,19:27:26.000,162,9573569,-795,0,1654975645,6278.072795179993,-1174.9892393100017,24546.581813999997 2022-06-11,19:27:27.000,162,9573652,-795,0,1654975646,6277.998695769995,-1174.9892393100017,24546.511942799996 2022-06-11,19:27:28.000,162,9573568,-795,0,1654975647,6277.9178600499945,-1174.996288440001,24546.442071599995 2022-06-11,19:27:29.000,162,9573596,485,0,1654975648,6277.890914809999,-1174.9892393100017,24546.414123119997 2022-06-11,19:27:30.000,162,9573599,-35,0,1654975649,6277.938068979995,-1174.9751410499957,24546.595788240003 2022-06-11,19:27:31.000,162,9573604,-795,0,1654975650,6277.931332669992,-1174.9539936599976,24546.57482688 2022-06-11,19:27:32.000,162,9573639,-795,0,1654975651,6277.904387429997,-1174.9539936599976,24546.53989128001 2022-06-11,19:27:33.000,162,9573581,365,0,1654975652,6277.857233259994,-1174.9328462699996,24546.57482688 2022-06-11,19:27:34.000,162,9573559,-795,0,1654975653,6277.877442189994,-1174.9257971400002,24546.588801120008 2022-06-11,19:27:35.000,162,9573643,-795,0,1654975654,6277.843760639997,-1174.9187480100009,24546.595788240003 2022-06-11,19:27:36.000,162,9573589,445,0,1654975655,6277.796606469994,-1174.9046497500021,24546.560852639996 2022-06-11,19:27:37.000,162,9573590,-795,0,1654975656,6277.722507059996,-1174.9046497500021,24546.45604584 2022-06-11,19:27:38.000,162,9573597,-795,0,1654975657,6277.628198719998,-1174.827109320002,24546.37220040001 2022-06-11,19:27:39.000,162,9573579,-795,0,1654975658,6277.715770749994,-1174.8412075800006,24546.518929920006 2022-06-11,19:27:40.000,162,9573575,-675,0,1654975659,6277.816815399994,-1174.8200601899953,24546.588801120008 2022-06-11,19:27:41.000,162,9573545,765,0,1654975660,6277.789870159999,-1174.7989127999972,24546.588801120008 2022-06-11,19:27:42.000,162,9573595,-74,0,1654975661,6277.729243369999,-1174.7989127999972,24546.532904159998 2022-06-11,19:27:43.000,162,9573494,-795,0,1654975662,6277.735979679994,-1174.756618020001,24546.560852639996 2022-06-11,19:27:44.000,162,9573608,725,0,1654975663,6277.682089199996,-1174.7495688900017,24546.581813999997 2022-06-11,19:27:45.000,162,9573592,-795,0,1654975664,6277.628198719998,-1174.7143232399976,24546.449058720005 2022-06-11,19:27:46.000,162,9573575,-795,0,1654975665,6277.634935029993,-1174.6790775900008,24546.43508448 2022-06-11,19:27:47.000,162,9573531,1005,0,1654975666,6277.702298129996,-1174.664979330002,24546.62373672 2022-06-11,19:27:48.000,162,9573653,485,0,1654975667,6277.762924919996,-1174.6367828099974,24546.609762479995 2022-06-11,19:27:49.000,162,9573600,165,0,1654975668,6277.655143959993,-1174.60858629,24546.630723839997 2022-06-11,19:27:50.000,162,9573535,-795,0,1654975669,6277.715770749994,-1174.5521932499978,24546.637710960007 2022-06-11,19:27:51.000,162,9573590,-795,0,1654975670,6277.6753528899935,-1174.538094989999,24546.644698080003 2022-06-11,19:27:52.000,162,9573587,-795,0,1654975671,6277.581044549996,-1174.5310458599997,24546.449058720005 2022-06-11,19:27:53.000,162,9573563,-795,0,1654975672,6277.587780859998,-1174.481701949997,24546.53989128001 2022-06-11,19:27:54.000,162,9573621,805,0,1654975673,6277.641671339996,-1174.4535054299995,24546.616749600005 2022-06-11,19:27:55.000,162,9573586,-795,0,1654975674,6277.682089199996,-1174.4394071700008,24546.644698080003 2022-06-11,19:27:56.000,162,9573616,-795,0,1654975675,6277.655143959993,-1174.4182597799954,24546.630723839997 2022-06-11,19:27:57.000,162,9573537,765,0,1654975676,6277.601253479996,-1174.425308910002,24546.518929920006 2022-06-11,19:27:58.000,162,9573596,685,0,1654975677,6277.688825509998,-1174.4323580400014,24546.679633679996 2022-06-11,19:27:59.000,162,9573637,-155,0,1654975678,6277.661880269996,-1174.4182597799954,24546.60277536 2022-06-11,19:28:00.000,162,9573603,685,0,1654975679,6277.668616579998,-1174.4182597799954,24546.630723839997 2022-06-11,19:28:01.000,162,9573507,-795,0,1654975680,6277.648407649998,-1174.4182597799954,24546.630723839997 2022-06-11,19:28:02.000,162,9573555,-395,0,1654975681,6277.601253479996,-1174.411210649996,24546.511942799996 2022-06-11,19:28:03.000,162,9573576,-35,0,1654975682,6277.628198719998,-1174.425308910002,24546.567839760006 2022-06-11,19:28:04.000,162,9573602,-795,0,1654975683,6277.682089199996,-1174.4323580400014,24546.7215564 2022-06-11,19:28:05.000,162,9573544,-795,0,1654975684,6277.688825509998,-1174.4464563000001,24546.728543519996 2022-06-11,19:28:06.000,162,9573532,-795,0,1654975685,6277.695561819994,-1174.4464563000001,24546.679633679996 2022-06-11,19:28:07.000,162,9573631,565,0,1654975686,6277.533890379993,-1174.4746528199976,24546.581813999997 2022-06-11,19:28:08.000,162,9573642,1125,0,1654975687,6277.587780859998,-1174.5310458599997,24546.588801120008 2022-06-11,19:28:09.000,162,9573563,525,0,1654975688,6277.634935029993,-1174.538094989999,24546.6516852 2022-06-11,19:28:10.000,162,9573614,725,0,1654975689,6277.621462409996,-1174.5662915099965,24546.665659440005 2022-06-11,19:28:11.000,162,9573588,-795,0,1654975690,6277.621462409996,-1174.5874389000019,24546.7215564 2022-06-11,19:28:12.000,162,9573620,-515,0,1654975691,6277.587780859998,-1174.6156354199993,24546.686620800006 2022-06-11,19:28:13.000,162,9573579,765,0,1654975692,6277.547362999998,-1174.6438319399967,24546.630723839997 2022-06-11,19:28:14.000,162,9573570,445,0,1654975693,6277.581044549996,-1174.6720284600015,24546.728543519996 2022-06-11,19:28:15.000,162,9573692,165,0,1654975694,6277.5608356199955,-1174.7072741099983,24546.700595039998 2022-06-11,19:28:16.000,162,9573554,-795,0,1654975695,6277.533890379993,-1174.6931758499995,24546.6516852 2022-06-11,19:28:17.000,162,9573629,-795,0,1654975696,6277.4665272799975,-1174.721372369997,24546.595788240003 2022-06-11,19:28:18.000,162,9573610,-795,0,1654975697,6277.4463183499975,-1174.7495688900017,24546.62373672 2022-06-11,19:28:19.000,162,9573560,-795,0,1654975698,6277.547362999998,-1174.7777654099991,24546.777453359995 2022-06-11,19:28:20.000,162,9573576,-795,0,1654975699,6277.540626689995,-1174.7636671500004,24546.784440480005 2022-06-11,19:28:21.000,162,9573630,1285,0,1654975700,6277.533890379993,-1174.7918636699978,24546.77046624 2022-06-11,19:28:22.000,162,9573555,805,0,1654975701,6277.459790969995,-1174.7989127999972,24546.67264656 2022-06-11,19:28:23.000,162,9573641,-795,0,1654975702,6277.479999899995,-1174.8059619299966,24546.749504879997 2022-06-11,19:28:24.000,162,9573591,-795,0,1654975703,6277.4463183499975,-1174.813011059996,24546.728543519996 2022-06-11,19:28:25.000,162,9573571,-795,0,1654975704,6277.432845729993,-1174.84825671,24546.679633679996 2022-06-11,19:28:26.000,162,9573579,645,0,1654975705,6277.352010009992,-1174.8553058399993,24546.609762479995 2022-06-11,19:28:27.000,162,9573643,-795,0,1654975706,6277.372218939992,-1174.8553058399993,24546.67264656 2022-06-11,19:28:28.000,162,9573558,124,0,1654975707,6277.453054659993,-1174.8835023599968,24546.749504879997 2022-06-11,19:28:29.000,162,9573562,-795,0,1654975708,6277.426109419997,-1174.8764532299974,24546.777453359995 2022-06-11,19:28:30.000,162,9573542,-354,0,1654975709,6277.4126367999925,-1174.9187480100009,24546.777453359995 2022-06-11,19:28:31.000,162,9573591,-795,0,1654975710,6277.358746319995,-1174.9046497500021,24546.70758216001 2022-06-11,19:28:32.000,162,9573566,1205,0,1654975711,6277.352010009992,-1174.9328462699996,24546.70758216001 2022-06-11,19:28:33.000,162,9573587,-795,0,1654975712,6277.291383219999,-1174.9257971400002,24546.609762479995 2022-06-11,19:28:34.000,162,9573537,-795,0,1654975713,6277.264437979997,-1174.9187480100009,24546.567839760006 2022-06-11,19:28:35.000,162,9573559,805,0,1654975714,6277.358746319995,-1174.939895399999,24546.74251776 2022-06-11,19:28:36.000,162,9573606,-795,0,1654975715,6277.304855839997,-1174.961042789997,24546.798414719997 2022-06-11,19:28:37.000,162,9573632,485,0,1654975716,6277.338537389995,-1174.9469445299983,24546.749504879997 2022-06-11,19:28:38.000,162,9573588,325,0,1654975717,6277.237492739994,-1174.9046497500021,24546.665659440005 2022-06-11,19:28:39.000,162,9573672,485,0,1654975718,6277.170129639999,-1174.9187480100009,24546.616749600005 2022-06-11,19:28:40.000,162,9573626,-795,0,1654975719,6277.122975469996,-1174.9116988800015,24546.630723839997 2022-06-11,19:28:41.000,162,9573635,-515,0,1654975720,6277.224020119997,-1174.8976006199955,24546.7215564 2022-06-11,19:28:42.000,162,9573629,325,0,1654975721,6277.149920709999,-1174.8835023599968,24546.60277536 2022-06-11,19:28:43.000,162,9573564,-795,0,1654975722,6277.129711779999,-1174.8764532299974,24546.62373672 2022-06-11,19:28:44.000,162,9573602,1045,0,1654975723,6277.230756429999,-1174.869404099998,24546.77046624 2022-06-11,19:28:45.000,162,9573511,-795,0,1654975724,6277.190338569999,-1174.8764532299974,24546.7914276 2022-06-11,19:28:46.000,162,9573582,-795,0,1654975725,6277.176865949994,-1174.8341584500013,24546.784440480005 2022-06-11,19:28:47.000,162,9573651,-795,0,1654975726,6277.096030229994,-1174.84825671,24546.693607920002 2022-06-11,19:28:48.000,162,9573650,1125,0,1654975727,6277.1095028499985,-1174.7989127999972,24546.644698080003 2022-06-11,19:28:49.000,162,9573541,-315,0,1654975728,6277.102766539996,-1174.7918636699978,24546.693607920002 2022-06-11,19:28:50.000,162,9573564,605,0,1654975729,6277.1095028499985,-1174.7707162799998,24546.749504879997 2022-06-11,19:28:51.000,162,9573564,-795,0,1654975730,6277.149920709999,-1174.756618020001,24546.77046624 2022-06-11,19:28:52.000,162,9573599,325,0,1654975731,6277.089293919998,-1174.7777654099991,24546.728543519996 2022-06-11,19:28:53.000,162,9573557,-795,0,1654975732,6277.048876059998,-1174.7425197600023,24546.665659440005 2022-06-11,19:28:54.000,162,9573638,404,0,1654975733,6277.143184399996,-1174.721372369997,24546.82636320001 2022-06-11,19:28:55.000,162,9573639,-795,0,1654975734,6277.075821299994,-1174.7072741099983,24546.756492000008 2022-06-11,19:28:56.000,162,9573601,-795,0,1654975735,6277.048876059998,-1174.7072741099983,24546.7215564 2022-06-11,19:28:57.000,162,9573610,685,0,1654975736,6276.954567719993,-1174.7072741099983,24546.60277536 2022-06-11,19:28:58.000,162,9573601,-315,0,1654975737,6276.968040339998,-1174.6931758499995,24546.679633679996 2022-06-11,19:28:59.000,162,9573589,-795,0,1654975738,6277.075821299994,-1174.6931758499995,24546.812388960003 2022-06-11,19:29:00.000,162,9573626,-795,0,1654975739,6277.089293919998,-1174.6790775900008,24546.82636320001 2022-06-11,19:29:01.000,162,9573581,-354,0,1654975740,6277.082557609996,-1174.6720284600015,24546.777453359995 2022-06-11,19:29:02.000,162,9573593,-795,0,1654975741,6276.994985579993,-1174.664979330002,24546.756492000008 2022-06-11,19:29:03.000,162,9573655,-795,0,1654975742,6277.048876059998,-1174.6861267200002,24546.77046624 2022-06-11,19:29:04.000,162,9573548,725,0,1654975743,6277.028667129998,-1174.6790775900008,24546.749504879997 2022-06-11,19:29:05.000,162,9573613,-795,0,1654975744,6276.968040339998,-1174.6790775900008,24546.67264656 2022-06-11,19:29:06.000,162,9573658,-515,0,1654975745,6276.947831409998,-1174.6720284600015,24546.630723839997 2022-06-11,19:29:07.000,162,9573570,-795,0,1654975746,6277.001721889996,-1174.6790775900008,24546.679633679996 2022-06-11,19:29:08.000,162,9573626,-795,0,1654975747,6277.042139749996,-1174.700224979999,24546.833350320005 2022-06-11,19:29:09.000,162,9573569,85,0,1654975748,6277.062348679996,-1174.7072741099983,24546.812388960003 2022-06-11,19:29:10.000,162,9573532,805,0,1654975749,6277.028667129998,-1174.6861267200002,24546.784440480005 2022-06-11,19:29:11.000,162,9573597,525,0,1654975750,6277.028667129998,-1174.6931758499995,24546.74251776 2022-06-11,19:29:12.000,162,9573612,-795,0,1654975751,6276.900677239995,-1174.721372369997,24546.665659440005 2022-06-11,19:29:13.000,162,9573648,685,0,1654975752,6276.920886169995,-1174.7072741099983,24546.67264656 2022-06-11,19:29:14.000,162,9573537,365,0,1654975753,6276.934358789993,-1174.7072741099983,24546.644698080003 2022-06-11,19:29:15.000,162,9573614,-795,0,1654975754,6276.887204619998,-1174.7143232399976,24546.67264656 2022-06-11,19:29:16.000,162,9573561,-74,0,1654975755,6276.968040339998,-1174.700224979999,24546.784440480005 2022-06-11,19:29:17.000,162,9573563,-35,0,1654975756,6276.9613040299955,-1174.7284214999963,24546.700595039998 2022-06-11,19:29:18.000,162,9573567,-795,0,1654975757,6277.008458199998,-1174.7425197600023,24546.81937608 2022-06-11,19:29:19.000,162,9573572,-795,0,1654975758,6276.947831409998,-1174.721372369997,24546.749504879997 2022-06-11,19:29:20.000,162,9573588,645,0,1654975759,6276.968040339998,-1174.700224979999,24546.784440480005 2022-06-11,19:29:21.000,162,9573552,485,0,1654975760,6276.941095099995,-1174.7072741099983,24546.728543519996 2022-06-11,19:29:22.000,162,9573618,-795,0,1654975761,6276.900677239995,-1174.7354706299957,24546.637710960007 2022-06-11,19:29:23.000,162,9573586,325,0,1654975762,6276.941095099995,-1174.721372369997,24546.700595039998 2022-06-11,19:29:24.000,162,9573662,325,0,1654975763,6277.021930819996,-1174.7354706299957,24546.847324559996 2022-06-11,19:29:25.000,162,9573591,-795,0,1654975764,6277.075821299994,-1174.7495688900017,24546.81937608 2022-06-11,19:29:26.000,162,9573655,805,0,1654975765,6277.0556123699935,-1174.7354706299957,24546.847324559996 2022-06-11,19:29:27.000,162,9573677,-795,0,1654975766,6277.0556123699935,-1174.7354706299957,24546.81937608 2022-06-11,19:29:28.000,162,9573644,-795,0,1654975767,6276.941095099995,-1174.756618020001,24546.65867232001 2022-06-11,19:29:29.000,162,9573639,-795,0,1654975768,6277.008458199998,-1174.7777654099991,24546.728543519996 2022-06-11,19:29:30.000,162,9573636,-795,0,1654975769,6277.069084989998,-1174.721372369997,24546.812388960003 2022-06-11,19:29:31.000,162,9573592,-795,0,1654975770,6277.116239159994,-1174.7707162799998,24546.896234399996 2022-06-11,19:29:32.000,162,9573585,-795,0,1654975771,6277.102766539996,-1174.7354706299957,24546.847324559996 2022-06-11,19:29:33.000,162,9573561,-795,0,1654975772,6277.062348679996,-1174.7636671500004,24546.784440480005 2022-06-11,19:29:34.000,162,9573563,685,0,1654975773,6277.122975469996,-1174.7707162799998,24546.87527304001 2022-06-11,19:29:35.000,162,9573587,-795,0,1654975774,6277.136448089994,-1174.756618020001,24546.798414719997 2022-06-11,19:29:36.000,162,9573641,885,0,1654975775,6277.096030229994,-1174.756618020001,24546.833350320005 2022-06-11,19:29:37.000,162,9573575,-795,0,1654975776,6277.0556123699935,-1174.7636671500004,24546.686620800006 2022-06-11,19:29:38.000,162,9573593,-795,0,1654975777,6277.042139749996,-1174.7777654099991,24546.693607920002 2022-06-11,19:29:39.000,162,9573620,-195,0,1654975778,6277.143184399996,-1174.7495688900017,24546.896234399996 2022-06-11,19:29:40.000,162,9573596,-235,0,1654975779,6277.089293919998,-1174.7636671500004,24546.854311680007 2022-06-11,19:29:41.000,162,9573587,-795,0,1654975780,6277.028667129998,-1174.7636671500004,24546.763479120003 2022-06-11,19:29:42.000,162,9573572,-795,0,1654975781,6277.096030229994,-1174.756618020001,24546.798414719997 2022-06-11,19:29:43.000,162,9573654,-354,0,1654975782,6277.035403439993,-1174.7425197600023,24546.6516852 2022-06-11,19:29:44.000,162,9573672,-795,0,1654975783,6277.096030229994,-1174.7777654099991,24546.81937608 2022-06-11,19:29:45.000,162,9573633,605,0,1654975784,6277.136448089994,-1174.7284214999963,24546.854311680007 2022-06-11,19:29:46.000,162,9573585,-795,0,1654975785,6277.143184399996,-1174.7707162799998,24546.861298800002 2022-06-11,19:29:47.000,162,9573635,-795,0,1654975786,6277.136448089994,-1174.7636671500004,24546.784440480005 2022-06-11,19:29:48.000,162,9573586,-795,0,1654975787,6277.1095028499985,-1174.7354706299957,24546.896234399996 2022-06-11,19:29:49.000,162,9573610,605,0,1654975788,6277.197074879994,-1174.7425197600023,24546.917195759997 2022-06-11,19:29:50.000,162,9573613,-795,0,1654975789,6277.224020119997,-1174.721372369997,24546.917195759997 2022-06-11,19:29:51.000,162,9573698,-675,0,1654975790,6277.170129639999,-1174.700224979999,24546.88924728 2022-06-11,19:29:52.000,162,9573582,-795,0,1654975791,6277.1095028499985,-1174.7284214999963,24546.784440480005 2022-06-11,19:29:53.000,162,9573647,605,0,1654975792,6277.089293919998,-1174.7143232399976,24546.777453359995 2022-06-11,19:29:54.000,162,9573618,-795,0,1654975793,6277.183602259996,-1174.7143232399976,24546.882260160004 2022-06-11,19:29:55.000,162,9573612,-795,0,1654975794,6277.224020119997,-1174.7072741099983,24546.973092720007 2022-06-11,19:29:56.000,162,9573584,685,0,1654975795,6277.089293919998,-1174.7354706299957,24546.756492000008 2022-06-11,19:29:57.000,162,9573593,-795,0,1654975796,6277.143184399996,-1174.7284214999963,24546.84033744 2022-06-11,19:29:58.000,162,9573635,-74,0,1654975797,6277.237492739994,-1174.7072741099983,24546.924182880008 2022-06-11,19:29:59.000,162,9573597,485,0,1654975798,6277.2038111899965,-1174.7636671500004,24546.91020864 2022-06-11,19:30:00.000,162,9573555,-795,0,1654975799,6277.122975469996,-1174.756618020001,24546.81937608 2022-06-11,19:30:01.000,162,9573650,605,0,1654975800,6277.136448089994,-1174.7848145399985,24546.924182880008 2022-06-11,19:30:02.000,162,9573628,-795,0,1654975801,6277.0556123699935,-1174.8059619299966,24546.805401840007 2022-06-11,19:30:03.000,162,9573633,-795,0,1654975802,6277.129711779999,-1174.813011059996,24546.882260160004 2022-06-11,19:30:04.000,162,9573569,-795,0,1654975803,6277.190338569999,-1174.8553058399993,24546.980079840003 2022-06-11,19:30:05.000,162,9573582,-795,0,1654975804,6277.170129639999,-1174.8764532299974,24547.05693816 2022-06-11,19:30:06.000,162,9573609,-795,0,1654975805,6277.163393329996,-1174.869404099998,24547.001041200005 2022-06-11,19:30:07.000,162,9573635,485,0,1654975806,6277.096030229994,-1174.9257971400002,24546.882260160004 2022-06-11,19:30:08.000,162,9573680,-795,0,1654975807,6277.102766539996,-1174.9751410499957,24546.966105599997 2022-06-11,19:30:09.000,162,9573527,-795,0,1654975808,6277.096030229994,-1174.961042789997,24546.973092720007 2022-06-11,19:30:10.000,162,9573626,-114,0,1654975809,6277.075821299994,-1174.996288440001,24546.973092720007 2022-06-11,19:30:11.000,162,9573640,-795,0,1654975810,6277.116239159994,-1175.0174358299992,24547.070912400006 2022-06-11,19:30:12.000,162,9573557,-114,0,1654975811,6277.062348679996,-1175.052681479996,24547.001041200005 2022-06-11,19:30:13.000,162,9573584,205,0,1654975812,6276.988249269998,-1175.0456323499966,24547.035976799998 2022-06-11,19:30:14.000,162,9573589,5,0,1654975813,6277.075821299994,-1175.0738288700013,24547.084886639997 2022-06-11,19:30:15.000,162,9573668,525,0,1654975814,6277.008458199998,-1175.0738288700013,24547.028989680002 2022-06-11,19:30:16.000,162,9573599,325,0,1654975815,6277.001721889996,-1175.0808780000007,24547.015015439996 2022-06-11,19:30:17.000,162,9573596,-795,0,1654975816,6276.907413549998,-1175.1161236499975,24546.896234399996 2022-06-11,19:30:18.000,162,9573553,-795,0,1654975817,6276.927622479998,-1175.0808780000007,24546.945144239995 2022-06-11,19:30:19.000,162,9573641,-795,0,1654975818,6276.968040339998,-1175.066779740002,24547.04296392001 2022-06-11,19:30:20.000,162,9573636,-795,0,1654975819,6277.028667129998,-1175.0597306099953,24547.098860880003 2022-06-11,19:30:21.000,162,9573616,365,0,1654975820,6276.866995689998,-1175.0738288700013,24546.98706696 2022-06-11,19:30:22.000,162,9573641,365,0,1654975821,6276.934358789993,-1175.08792713,24547.049951040004 2022-06-11,19:30:23.000,162,9573654,1165,0,1654975822,6276.941095099995,-1175.08792713,24547.084886639997 2022-06-11,19:30:24.000,162,9573620,445,0,1654975823,6276.900677239995,-1175.0738288700013,24547.091873760008 2022-06-11,19:30:25.000,162,9573529,-195,0,1654975824,6276.887204619998,-1175.066779740002,24547.063925279996 2022-06-11,19:30:26.000,162,9573599,-795,0,1654975825,6276.840050449995,-1175.0738288700013,24547.015015439996 2022-06-11,19:30:27.000,162,9573649,-555,0,1654975826,6276.893940929993,-1175.0597306099953,24547.035976799998 2022-06-11,19:30:28.000,162,9573576,-795,0,1654975827,6276.900677239995,-1175.0738288700013,24547.15475784 2022-06-11,19:30:29.000,162,9573571,-795,0,1654975828,6276.927622479998,-1175.066779740002,24547.15475784 2022-06-11,19:30:30.000,162,9573597,-795,0,1654975829,6276.920886169995,-1175.08792713,24547.140783600007 2022-06-11,19:30:31.000,162,9573640,-795,0,1654975830,6276.866995689998,-1175.0949762599994,24547.098860880003 2022-06-11,19:30:32.000,162,9573629,-795,0,1654975831,6276.8131052099925,-1175.0738288700013,24546.99405408001 2022-06-11,19:30:33.000,162,9573625,1285,0,1654975832,6276.786159969997,-1175.066779740002,24547.070912400006 2022-06-11,19:30:34.000,162,9573591,-795,0,1654975833,6276.840050449995,-1175.052681479996,24547.133796479997 2022-06-11,19:30:35.000,162,9573620,-795,0,1654975834,6276.880468309995,-1175.0244849599985,24547.217641920004 2022-06-11,19:30:36.000,162,9573558,-795,0,1654975835,6276.880468309995,-1175.0244849599985,24547.196680560002 2022-06-11,19:30:37.000,162,9573588,965,0,1654975836,6276.833314139993,-1175.0103866999998,24547.091873760008 2022-06-11,19:30:38.000,162,9573666,-795,0,1654975837,6276.914149859993,-1174.9751410499957,24547.1757192 2022-06-11,19:30:39.000,162,9573592,-795,0,1654975838,6276.907413549998,-1174.9751410499957,24547.16174496001 2022-06-11,19:30:40.000,162,9573568,765,0,1654975839,6276.8467867599975,-1174.9328462699996,24547.168732080005 2022-06-11,19:30:41.000,162,9573643,565,0,1654975840,6276.873731999993,-1174.9328462699996,24547.182706319996 2022-06-11,19:30:42.000,162,9573608,-795,0,1654975841,6276.739005799995,-1174.8976006199955,24546.966105599997 2022-06-11,19:30:43.000,162,9573588,-795,0,1654975842,6276.880468309995,-1174.9046497500021,24547.119822240005 2022-06-11,19:30:44.000,162,9573584,-795,0,1654975843,6276.988249269998,-1174.8905514899961,24547.21065480001 2022-06-11,19:30:45.000,162,9573565,-795,0,1654975844,6276.981512959996,-1174.8905514899961,24547.27353888 2022-06-11,19:30:46.000,162,9573646,-795,0,1654975845,6276.968040339998,-1174.869404099998,24547.2455904 2022-06-11,19:30:47.000,162,9573714,-795,0,1654975846,6276.887204619998,-1174.8553058399993,24547.091873760008 2022-06-11,19:30:48.000,162,9573602,285,0,1654975847,6276.947831409998,-1174.8553058399993,24547.147770720003 2022-06-11,19:30:49.000,162,9573617,-795,0,1654975848,6276.988249269998,-1174.8553058399993,24547.1757192 2022-06-11,19:30:50.000,162,9573614,645,0,1654975849,6276.947831409998,-1174.8341584500013,24547.189693440007 2022-06-11,19:30:51.000,162,9573598,-795,0,1654975850,6277.028667129998,-1174.8059619299966,24547.27353888 2022-06-11,19:30:52.000,162,9573614,685,0,1654975851,6277.015194509993,-1174.8200601899953,24547.2455904 2022-06-11,19:30:53.000,162,9573597,-795,0,1654975852,6277.008458199998,-1174.813011059996,24547.147770720003 2022-06-11,19:30:54.000,162,9573611,404,0,1654975853,6277.062348679996,-1174.7848145399985,24547.287513120005 2022-06-11,19:30:55.000,162,9573625,-354,0,1654975854,6277.042139749996,-1174.813011059996,24547.231616159996 2022-06-11,19:30:56.000,162,9573566,885,0,1654975855,6276.988249269998,-1174.8059619299966,24547.280525999995 2022-06-11,19:30:57.000,162,9573580,-795,0,1654975856,6276.974776649993,-1174.7636671500004,24547.1757192 2022-06-11,19:30:58.000,162,9573627,1165,0,1654975857,6277.001721889996,-1174.7636671500004,24547.140783600007 2022-06-11,19:30:59.000,162,9573594,-795,0,1654975858,6277.001721889996,-1174.7636671500004,24547.12680936 2022-06-11,19:31:00.000,162,9573601,-795,0,1654975859,6277.129711779999,-1174.7354706299957,24547.364371440002 2022-06-11,19:31:01.000,162,9573629,-195,0,1654975860,6277.102766539996,-1174.7495688900017,24547.364371440002 2022-06-11,19:31:02.000,162,9573593,-795,0,1654975861,6277.096030229994,-1174.721372369997,24547.252577519997 2022-06-11,19:31:03.000,162,9573603,-795,0,1654975862,6277.082557609996,-1174.7072741099983,24547.350397199996 2022-06-11,19:31:04.000,162,9573614,-795,0,1654975863,6277.082557609996,-1174.7072741099983,24547.315461600003 2022-06-11,19:31:05.000,162,9573615,245,0,1654975864,6277.102766539996,-1174.7143232399976,24547.34341008 2022-06-11,19:31:06.000,162,9573617,1085,0,1654975865,6277.062348679996,-1174.700224979999,24547.287513120005 2022-06-11,19:31:07.000,162,9573642,-795,0,1654975866,6277.102766539996,-1174.7143232399976,24547.287513120005 2022-06-11,19:31:08.000,162,9573591,-515,0,1654975867,6277.163393329996,-1174.700224979999,24547.434242640004 2022-06-11,19:31:09.000,162,9573617,-795,0,1654975868,6277.163393329996,-1174.7284214999963,24547.406294160006 2022-06-11,19:31:10.000,162,9573626,805,0,1654975869,6277.143184399996,-1174.7143232399976,24547.37834568001 2022-06-11,19:31:11.000,162,9573645,-795,0,1654975870,6277.122975469996,-1174.7354706299957,24547.350397199996 2022-06-11,19:31:12.000,162,9573630,-795,0,1654975871,6277.001721889996,-1174.7495688900017,24547.301487359997 2022-06-11,19:31:13.000,162,9573608,965,0,1654975872,6277.028667129998,-1174.7354706299957,24547.287513120005 2022-06-11,19:31:14.000,162,9573615,45,0,1654975873,6277.122975469996,-1174.7495688900017,24547.385332800004 2022-06-11,19:31:15.000,162,9573656,-795,0,1654975874,6277.0556123699935,-1174.756618020001,24547.37834568001 2022-06-11,19:31:16.000,162,9573613,-795,0,1654975875,6277.008458199998,-1174.7495688900017,24547.308474480007 2022-06-11,19:31:17.000,162,9573644,1205,0,1654975876,6277.082557609996,-1174.7707162799998,24547.41328128 2022-06-11,19:31:18.000,162,9573655,404,0,1654975877,6277.176865949994,-1174.7707162799998,24547.448216879995 2022-06-11,19:31:19.000,162,9573613,-795,0,1654975878,6277.116239159994,-1174.7707162799998,24547.469178239997 2022-06-11,19:31:20.000,162,9573611,-795,0,1654975879,6277.096030229994,-1174.756618020001,24547.44122976 2022-06-11,19:31:21.000,162,9573602,845,0,1654975880,6277.102766539996,-1174.7707162799998,24547.434242640004 2022-06-11,19:31:22.000,162,9573598,-795,0,1654975881,6277.075821299994,-1174.7989127999972,24547.37834568001 2022-06-11,19:31:23.000,162,9573617,1085,0,1654975882,6277.075821299994,-1174.7777654099991,24547.406294160006 2022-06-11,19:31:24.000,162,9573657,-795,0,1654975883,6277.183602259996,-1174.813011059996,24547.58097216 2022-06-11,19:31:25.000,162,9573634,-795,0,1654975884,6277.163393329996,-1174.7918636699978,24547.553023680004 2022-06-11,19:31:26.000,162,9573608,605,0,1654975885,6277.183602259996,-1174.827109320002,24547.539049439998 2022-06-11,19:31:27.000,162,9573612,-795,0,1654975886,6277.075821299994,-1174.827109320002,24547.434242640004 2022-06-11,19:31:28.000,162,9573653,45,0,1654975887,6277.122975469996,-1174.8341584500013,24547.46219112 2022-06-11,19:31:29.000,162,9573605,445,0,1654975888,6277.176865949994,-1174.827109320002,24547.532062320002 2022-06-11,19:31:30.000,162,9573659,124,0,1654975889,6277.176865949994,-1174.8623549699987,24547.518088079996 2022-06-11,19:31:31.000,162,9573565,-795,0,1654975890,6277.197074879994,-1174.8341584500013,24547.566997919996 2022-06-11,19:31:32.000,162,9573596,605,0,1654975891,6277.176865949994,-1174.8623549699987,24547.573985040006 2022-06-11,19:31:33.000,162,9573636,-274,0,1654975892,6277.176865949994,-1174.84825671,24547.469178239997 2022-06-11,19:31:34.000,162,9573619,165,0,1654975893,6277.217283809994,-1174.8623549699987,24547.66481760001 2022-06-11,19:31:35.000,162,9573534,-795,0,1654975894,6277.210547499999,-1174.869404099998,24547.636869119997 2022-06-11,19:31:36.000,162,9573620,-795,0,1654975895,6277.176865949994,-1174.869404099998,24547.5600108 2022-06-11,19:31:37.000,162,9573606,-795,0,1654975896,6277.129711779999,-1174.9046497500021,24547.504113840005 2022-06-11,19:31:38.000,162,9573618,-795,0,1654975897,6277.149920709999,-1174.8835023599968,24547.49712672001 2022-06-11,19:31:39.000,162,9573598,845,0,1654975898,6277.210547499999,-1174.8835023599968,24547.60892064 2022-06-11,19:31:40.000,162,9573618,1005,0,1654975899,6277.250965359999,-1174.9116988800015,24547.615907759995 2022-06-11,19:31:41.000,162,9573598,445,0,1654975900,6277.230756429999,-1174.9257971400002,24547.706740319998 2022-06-11,19:31:42.000,162,9573618,1165,0,1654975901,6277.156657019994,-1174.9328462699996,24547.532062320002 2022-06-11,19:31:43.000,162,9573618,-795,0,1654975902,6277.096030229994,-1174.9257971400002,24547.49712672001 2022-06-11,19:31:44.000,162,9573616,-795,0,1654975903,6277.183602259996,-1174.9257971400002,24547.65783048 2022-06-11,19:31:45.000,162,9573591,-795,0,1654975904,6277.197074879994,-1174.9328462699996,24547.60892064 2022-06-11,19:31:46.000,162,9573561,445,0,1654975905,6277.183602259996,-1174.961042789997,24547.553023680004 2022-06-11,19:31:47.000,162,9573650,-795,0,1654975906,6277.163393329996,-1174.9539936599976,24547.573985040006 2022-06-11,19:31:48.000,162,9573644,-795,0,1654975907,6277.264437979997,-1174.9539936599976,24547.71372744001 2022-06-11,19:31:49.000,162,9573579,445,0,1654975908,6277.277910599994,-1174.939895399999,24547.734688799996 2022-06-11,19:31:50.000,162,9573566,-795,0,1654975909,6277.277910599994,-1174.9539936599976,24547.720714560004 2022-06-11,19:31:51.000,162,9573680,-354,0,1654975910,6277.244229049997,-1174.961042789997,24547.706740319998 2022-06-11,19:31:52.000,162,9573638,-795,0,1654975911,6277.176865949994,-1174.939895399999,24547.594946400008 2022-06-11,19:31:53.000,162,9573632,525,0,1654975912,6277.190338569999,-1174.9257971400002,24547.622894880005 2022-06-11,19:31:54.000,162,9573635,965,0,1654975913,6277.244229049997,-1174.9187480100009,24547.72770168 2022-06-11,19:31:55.000,162,9573553,885,0,1654975914,6277.291383219999,-1174.9257971400002,24547.804559999997 2022-06-11,19:31:56.000,162,9573660,-795,0,1654975915,6277.291383219999,-1174.939895399999,24547.741675920006 2022-06-11,19:31:57.000,162,9573640,525,0,1654975916,6277.257701669994,-1174.9469445299983,24547.762637280008 2022-06-11,19:31:58.000,162,9573689,-795,0,1654975917,6277.257701669994,-1174.9539936599976,24547.692766080007 2022-06-11,19:31:59.000,162,9573613,965,0,1654975918,6277.298119529994,-1174.8905514899961,24547.769624400004 2022-06-11,19:32:00.000,162,9573671,-795,0,1654975919,6277.264437979997,-1174.9116988800015,24547.72770168 2022-06-11,19:32:01.000,162,9573606,285,0,1654975920,6277.264437979997,-1174.9046497500021,24547.741675920006 2022-06-11,19:32:02.000,162,9573659,685,0,1654975921,6277.102766539996,-1174.9187480100009,24547.594946400008 2022-06-11,19:32:03.000,162,9573662,124,0,1654975922,6277.304855839997,-1174.9046497500021,24547.804559999997 2022-06-11,19:32:04.000,162,9573687,-155,0,1654975923,6277.352010009992,-1174.8835023599968,24547.867444080002 2022-06-11,19:32:05.000,162,9573638,-795,0,1654975924,6277.210547499999,-1174.9046497500021,24547.762637280008 2022-06-11,19:32:06.000,162,9573594,-795,0,1654975925,6277.325064769997,-1174.9116988800015,24547.91635392 2022-06-11,19:32:07.000,162,9573607,-795,0,1654975926,6277.264437979997,-1174.8835023599968,24547.91635392 2022-06-11,19:32:08.000,162,9573612,-795,0,1654975927,6277.250965359999,-1174.869404099998,24547.84648272 2022-06-11,19:32:09.000,162,9573605,485,0,1654975928,6277.197074879994,-1174.8623549699987,24547.755650159997 2022-06-11,19:32:10.000,162,9573548,765,0,1654975929,6277.257701669994,-1174.8412075800006,24547.937315280004 2022-06-11,19:32:11.000,162,9573628,-795,0,1654975930,6277.298119529994,-1174.8341584500013,24547.937315280004 2022-06-11,19:32:12.000,162,9573637,-795,0,1654975931,6277.298119529994,-1174.8200601899953,24547.930328160008 2022-06-11,19:32:13.000,162,9573529,-795,0,1654975932,6277.237492739994,-1174.813011059996,24547.839495600005 2022-06-11,19:32:14.000,162,9573590,1165,0,1654975933,6277.3183284599945,-1174.8059619299966,24547.986225120003 2022-06-11,19:32:15.000,162,9573685,-795,0,1654975934,6277.277910599994,-1174.7636671500004,24547.91635392 2022-06-11,19:32:16.000,162,9573669,765,0,1654975935,6277.257701669994,-1174.7495688900017,24547.91635392 2022-06-11,19:32:17.000,162,9573564,445,0,1654975936,6277.237492739994,-1174.7707162799998,24547.783598639995 2022-06-11,19:32:18.000,162,9573643,-795,0,1654975937,6277.163393329996,-1174.7072741099983,24547.874431199998 2022-06-11,19:32:19.000,162,9573599,-795,0,1654975938,6277.284646909997,-1174.7143232399976,24547.951289519995 2022-06-11,19:32:20.000,162,9573573,-795,0,1654975939,6277.271174289999,-1174.721372369997,24548.056096320004 2022-06-11,19:32:21.000,162,9573645,124,0,1654975940,6277.277910599994,-1174.6861267200002,24548.00019936001 2022-06-11,19:32:22.000,162,9573615,-795,0,1654975941,6277.2038111899965,-1174.6931758499995,24547.923341039997 2022-06-11,19:32:23.000,162,9573621,-795,0,1654975942,6277.298119529994,-1174.6931758499995,24548.021160719996 2022-06-11,19:32:24.000,162,9573599,845,0,1654975943,6277.284646909997,-1174.664979330002,24548.00019936001 2022-06-11,19:32:25.000,162,9573711,404,0,1654975944,6277.271174289999,-1174.664979330002,24547.951289519995 2022-06-11,19:32:26.000,162,9573623,-795,0,1654975945,6277.190338569999,-1174.6720284600015,24547.972250879997 2022-06-11,19:32:27.000,162,9573602,-795,0,1654975946,6277.244229049997,-1174.6861267200002,24547.958276640005 2022-06-11,19:32:28.000,162,9573619,-795,0,1654975947,6277.331801079992,-1174.664979330002,24548.056096320004 2022-06-11,19:32:29.000,162,9573552,-795,0,1654975948,6277.3183284599945,-1174.664979330002,24548.098019040008 2022-06-11,19:32:30.000,162,9573589,-795,0,1654975949,6277.345273699997,-1174.664979330002,24548.042122079998 2022-06-11,19:32:31.000,162,9573713,-675,0,1654975950,6277.291383219999,-1174.6861267200002,24548.091031919997 2022-06-11,19:32:32.000,162,9573622,-274,0,1654975951,6277.2038111899965,-1174.664979330002,24547.958276640005 2022-06-11,19:32:33.000,162,9573650,-155,0,1654975952,6277.210547499999,-1174.7143232399976,24547.99321224 2022-06-11,19:32:34.000,162,9573606,-795,0,1654975953,6277.291383219999,-1174.7143232399976,24548.06308344 2022-06-11,19:32:35.000,162,9573607,-795,0,1654975954,6277.311592149992,-1174.6720284600015,24548.105006160004 2022-06-11,19:32:36.000,162,9573654,-795,0,1654975955,6277.291383219999,-1174.7284214999963,24548.091031919997 2022-06-11,19:32:37.000,162,9573652,-795,0,1654975956,6277.257701669994,-1174.7143232399976,24548.042122079998 2022-06-11,19:32:38.000,162,9573654,565,0,1654975957,6277.291383219999,-1174.721372369997,24548.139941759997 2022-06-11,19:32:39.000,162,9573579,685,0,1654975958,6277.284646909997,-1174.721372369997,24548.11199328 2022-06-11,19:32:40.000,162,9573651,685,0,1654975959,6277.244229049997,-1174.7354706299957,24548.118980399995 2022-06-11,19:32:41.000,162,9573594,-795,0,1654975960,6277.271174289999,-1174.7636671500004,24548.125967520005 2022-06-11,19:32:42.000,162,9573659,-595,0,1654975961,6277.257701669994,-1174.7848145399985,24548.11199328 2022-06-11,19:32:43.000,162,9573598,-795,0,1654975962,6277.197074879994,-1174.7848145399985,24548.035134960002 2022-06-11,19:32:44.000,162,9573608,-795,0,1654975963,6277.102766539996,-1174.7848145399985,24548.00019936001 2022-06-11,19:32:45.000,162,9573618,645,0,1654975964,6277.291383219999,-1174.813011059996,24548.195838720007 2022-06-11,19:32:46.000,162,9573661,-795,0,1654975965,6277.257701669994,-1174.7989127999972,24548.195838720007 2022-06-11,19:32:47.000,162,9573621,-795,0,1654975966,6277.230756429999,-1174.8341584500013,24548.139941759997 2022-06-11,19:32:48.000,162,9573629,-795,0,1654975967,6277.136448089994,-1174.827109320002,24548.0840448 2022-06-11,19:32:49.000,162,9573606,5,0,1654975968,6277.170129639999,-1174.8623549699987,24548.118980399995 2022-06-11,19:32:50.000,162,9573646,565,0,1654975969,6277.217283809994,-1174.8412075800006,24548.118980399995 2022-06-11,19:32:51.000,162,9573572,-795,0,1654975970,6277.257701669994,-1174.8623549699987,24548.188851599996 2022-06-11,19:32:52.000,162,9573653,-315,0,1654975971,6277.190338569999,-1174.8835023599968,24548.16789024001 2022-06-11,19:32:53.000,162,9573606,-795,0,1654975972,6277.170129639999,-1174.84825671,24548.16789024001 2022-06-11,19:32:54.000,162,9573613,-795,0,1654975973,6277.230756429999,-1174.8905514899961,24548.33558112001 2022-06-11,19:32:55.000,162,9573609,1005,0,1654975974,6277.197074879994,-1174.8905514899961,24548.209812959998 2022-06-11,19:32:56.000,162,9573603,245,0,1654975975,6277.176865949994,-1174.8764532299974,24548.202825840002 2022-06-11,19:32:57.000,162,9573657,-795,0,1654975976,6277.149920709999,-1174.9046497500021,24548.23077432 2022-06-11,19:32:58.000,162,9573668,685,0,1654975977,6276.968040339998,-1174.8976006199955,24547.972250879997 2022-06-11,19:32:59.000,162,9573644,-795,0,1654975978,6277.089293919998,-1174.9116988800015,24548.195838720007 2022-06-11,19:33:00.000,162,9573639,525,0,1654975979,6277.149920709999,-1174.9539936599976,24548.293658400005 2022-06-11,19:33:01.000,162,9573650,765,0,1654975980,6277.149920709999,-1174.9257971400002,24548.328594 2022-06-11,19:33:02.000,162,9573650,485,0,1654975981,6277.069084989998,-1174.9680919199964,24548.265709920008 2022-06-11,19:33:03.000,162,9573717,245,0,1654975982,6277.048876059998,-1174.961042789997,24548.321606880003 2022-06-11,19:33:04.000,162,9573684,685,0,1654975983,6277.035403439993,-1174.9892393100017,24548.272697040004 2022-06-11,19:33:05.000,162,9573675,685,0,1654975984,6277.015194509993,-1174.9680919199964,24548.307632639997 2022-06-11,19:33:06.000,162,9573610,-795,0,1654975985,6277.021930819996,-1175.0033375700004,24548.286671279995 2022-06-11,19:33:07.000,162,9573696,-795,0,1654975986,6276.968040339998,-1174.996288440001,24548.293658400005 2022-06-11,19:33:08.000,162,9573595,1045,0,1654975987,6276.914149859993,-1175.0315340899979,24548.21680008001 2022-06-11,19:33:09.000,162,9573652,525,0,1654975988,6277.015194509993,-1175.0033375700004,24548.377503839998 2022-06-11,19:33:10.000,162,9573666,-315,0,1654975989,6276.954567719993,-1175.0456323499966,24548.377503839998 2022-06-11,19:33:11.000,162,9573693,-795,0,1654975990,6276.927622479998,-1175.0174358299992,24548.426413679997 2022-06-11,19:33:12.000,162,9573660,-235,0,1654975991,6276.8467867599975,-1175.0456323499966,24548.30064552 2022-06-11,19:33:13.000,162,9573659,-795,0,1654975992,6276.806368899997,-1175.0244849599985,24548.265709920008 2022-06-11,19:33:14.000,162,9573567,-795,0,1654975993,6276.866995689998,-1175.052681479996,24548.314619760007 2022-06-11,19:33:15.000,162,9573603,-795,0,1654975994,6276.887204619998,-1175.0597306099953,24548.440387920004 2022-06-11,19:33:16.000,162,9573695,-795,0,1654975995,6276.860259379995,-1175.0597306099953,24548.433400800008 2022-06-11,19:33:17.000,162,9573605,-795,0,1654975996,6276.840050449995,-1175.066779740002,24548.33558112001 2022-06-11,19:33:18.000,162,9573660,-795,0,1654975997,6276.8131052099925,-1175.08792713,24548.461349280005 2022-06-11,19:33:19.000,162,9573642,-795,0,1654975998,6276.833314139993,-1175.109074519998,24548.377503839998 2022-06-11,19:33:20.000,162,9573612,-795,0,1654975999,6276.759214729995,-1175.1161236499975,24548.356542479996 2022-06-11,19:33:21.000,162,9573659,845,0,1654976000,6276.739005799995,-1175.1372710399955,24548.363529600007 2022-06-11,19:33:22.000,162,9573618,-795,0,1654976001,6276.732269489992,-1175.1372710399955,24548.307632639997 2022-06-11,19:33:23.000,162,9573621,-795,0,1654976002,6276.685115319997,-1175.1443201700022,24548.34955536 2022-06-11,19:33:24.000,162,9573646,-795,0,1654976003,6276.739005799995,-1175.1654675600003,24548.482310640007 2022-06-11,19:33:25.000,162,9573636,-195,0,1654976004,6276.725533179997,-1175.1443201700022,24548.49628488 2022-06-11,19:33:26.000,162,9573596,1165,0,1654976005,6276.705324249997,-1175.158418430001,24548.475323519997 2022-06-11,19:33:27.000,162,9573632,-795,0,1654976006,6276.617752219994,-1175.179565819999,24548.342568240005 2022-06-11,19:33:28.000,162,9573631,-35,0,1654976007,6276.563861739996,-1175.1725166899996,24548.293658400005 2022-06-11,19:33:29.000,162,9573636,1125,0,1654976008,6276.570598049999,-1175.1936640799977,24548.370516720002 2022-06-11,19:33:30.000,162,9573590,525,0,1654976009,6276.617752219994,-1175.1654675600003,24548.412439440006 2022-06-11,19:33:31.000,162,9573602,-795,0,1654976010,6276.597543289994,-1175.179565819999,24548.44737504 2022-06-11,19:33:32.000,162,9573617,-795,0,1654976011,6276.536916499994,-1175.1866149499983,24548.391478080004 2022-06-11,19:33:33.000,162,9573673,-795,0,1654976012,6276.543652809996,-1175.179565819999,24548.412439440006 2022-06-11,19:33:34.000,162,9573628,-274,0,1654976013,6276.577334359994,-1175.1866149499983,24548.524233359996 2022-06-11,19:33:35.000,162,9573741,-795,0,1654976014,6276.543652809996,-1175.1866149499983,24548.4683364 2022-06-11,19:33:36.000,162,9573643,-795,0,1654976015,6276.408926609998,-1175.1866149499983,24548.377503839998 2022-06-11,19:33:37.000,162,9573611,605,0,1654976016,6276.442608159996,-1175.1936640799977,24548.321606880003 2022-06-11,19:33:38.000,162,9573653,-795,0,1654976017,6276.408926609998,-1175.2077623399964,24548.3984652 2022-06-11,19:33:39.000,162,9573590,-315,0,1654976018,6276.4897623299985,-1175.1725166899996,24548.489297760003 2022-06-11,19:33:40.000,162,9573635,-795,0,1654976019,6276.509971259999,-1175.2077623399964,24548.49628488 2022-06-11,19:33:41.000,162,9573646,-795,0,1654976020,6276.496498639994,-1175.1936640799977,24548.531220480007 2022-06-11,19:33:42.000,162,9573617,-795,0,1654976021,6276.449344469998,-1175.200713209997,24548.454362159995 2022-06-11,19:33:43.000,162,9573666,-114,0,1654976022,6276.442608159996,-1175.1936640799977,24548.50327200001 2022-06-11,19:33:44.000,162,9573643,1405,0,1654976023,6276.388717679998,-1175.2148114699958,24548.50327200001 2022-06-11,19:33:45.000,162,9573610,-795,0,1654976024,6276.307881959998,-1175.1725166899996,24548.3984652 2022-06-11,19:33:46.000,162,9573614,-795,0,1654976025,6276.348299819998,-1175.1725166899996,24548.412439440006 2022-06-11,19:33:47.000,162,9573633,-795,0,1654976026,6276.375245059993,-1175.1936640799977,24548.4683364 2022-06-11,19:33:48.000,162,9573564,845,0,1654976027,6276.469553399998,-1175.158418430001,24548.559168960004 2022-06-11,19:33:49.000,162,9573662,-795,0,1654976028,6276.435871849993,-1175.1443201700022,24548.580130320006 2022-06-11,19:33:50.000,162,9573662,-795,0,1654976029,6276.449344469998,-1175.1513693000015,24548.56615608 2022-06-11,19:33:51.000,162,9573643,924,0,1654976030,6276.388717679998,-1175.1443201700022,24548.545194719998 2022-06-11,19:33:52.000,162,9573638,45,0,1654976031,6276.3415635099955,-1175.158418430001,24548.391478080004 2022-06-11,19:33:53.000,162,9573674,-795,0,1654976032,6276.368508749998,-1175.1443201700022,24548.412439440006 2022-06-11,19:33:54.000,162,9573675,-795,0,1654976033,6276.408926609998,-1175.1372710399955,24548.538207600002 2022-06-11,19:33:55.000,162,9573685,205,0,1654976034,6276.328090889998,-1175.1513693000015,24548.41942656 2022-06-11,19:33:56.000,162,9573652,-795,0,1654976035,6276.422399229996,-1175.1231727799968,24548.545194719998 2022-06-11,19:33:57.000,162,9573632,-395,0,1654976036,6276.375245059993,-1175.1513693000015,24548.482310640007 2022-06-11,19:33:58.000,162,9573568,-795,0,1654976037,6276.4560807799935,-1175.109074519998,24548.622053039995 2022-06-11,19:33:59.000,162,9573693,404,0,1654976038,6276.422399229996,-1175.1302219099962,24548.622053039995 2022-06-11,19:34:00.000,162,9573611,-515,0,1654976039,6276.429135539998,-1175.1302219099962,24548.622053039995 2022-06-11,19:34:01.000,162,9573634,-795,0,1654976040,6276.422399229996,-1175.1372710399955,24548.61506592 2022-06-11,19:34:02.000,162,9573665,-795,0,1654976041,6276.334827199993,-1175.158418430001,24548.50327200001 2022-06-11,19:34:03.000,162,9573588,205,0,1654976042,6276.442608159996,-1175.1513693000015,24548.58711744 2022-06-11,19:34:04.000,162,9573668,924,0,1654976043,6276.462817089996,-1175.1443201700022,24548.66397576 2022-06-11,19:34:05.000,162,9573632,-795,0,1654976044,6276.462817089996,-1175.158418430001,24548.691924239996 2022-06-11,19:34:06.000,162,9573635,765,0,1654976045,6276.442608159996,-1175.1443201700022,24548.68493712 2022-06-11,19:34:07.000,162,9573667,-795,0,1654976046,6276.334827199993,-1175.1654675600003,24548.475323519997 2022-06-11,19:34:08.000,162,9573693,845,0,1654976047,6276.4560807799935,-1175.1725166899996,24548.594104559998 2022-06-11,19:34:09.000,162,9573689,-795,0,1654976048,6276.462817089996,-1175.1513693000015,24548.61506592 2022-06-11,19:34:10.000,162,9573591,-795,0,1654976049,6276.469553399998,-1175.1513693000015,24548.629040160005 2022-06-11,19:34:11.000,162,9573674,-795,0,1654976050,6276.516707569994,-1175.1654675600003,24548.691924239996 2022-06-11,19:34:12.000,162,9573638,-795,0,1654976051,6276.462817089996,-1175.1443201700022,24548.71987272001 2022-06-11,19:34:13.000,162,9573638,-795,0,1654976052,6276.496498639994,-1175.1654675600003,24548.643014399997 2022-06-11,19:34:14.000,162,9573630,-795,0,1654976053,6276.550389119999,-1175.1513693000015,24548.73384696 2022-06-11,19:34:15.000,162,9573679,165,0,1654976054,6276.536916499994,-1175.1372710399955,24548.705898480002 2022-06-11,19:34:16.000,162,9573651,-795,0,1654976055,6276.523443879996,-1175.1443201700022,24548.75480832 2022-06-11,19:34:17.000,162,9573691,-795,0,1654976056,6276.442608159996,-1175.1866149499983,24548.55218184001 2022-06-11,19:34:18.000,162,9573679,-35,0,1654976057,6276.496498639994,-1175.179565819999,24548.601091680008 2022-06-11,19:34:19.000,162,9573634,-795,0,1654976058,6276.637961149994,-1175.2148114699958,24548.768782560008 2022-06-11,19:34:20.000,162,9573591,-795,0,1654976059,6276.637961149994,-1175.200713209997,24548.789743919995 2022-06-11,19:34:21.000,162,9573630,-795,0,1654976060,6276.664906389997,-1175.2359588600011,24548.7827568 2022-06-11,19:34:22.000,162,9573647,805,0,1654976061,6276.617752219994,-1175.2077623399964,24548.691924239996 2022-06-11,19:34:23.000,162,9573665,1165,0,1654976062,6276.644697459997,-1175.2359588600011,24548.768782560008 2022-06-11,19:34:24.000,162,9573665,-795,0,1654976063,6276.691851629999,-1175.2430079900005,24548.73384696 2022-06-11,19:34:25.000,162,9573633,404,0,1654976064,6276.671642699999,-1175.2641553799986,24548.768782560008 2022-06-11,19:34:26.000,162,9573613,-795,0,1654976065,6276.590806979999,-1175.292351899996,24548.629040160005 2022-06-11,19:34:27.000,162,9573686,-74,0,1654976066,6276.637961149994,-1175.3205484200007,24548.643014399997 2022-06-11,19:34:28.000,162,9573695,-795,0,1654976067,6276.759214729995,-1175.3134992900013,24548.796731040005 2022-06-11,19:34:29.000,162,9573650,-795,0,1654976068,6276.732269489992,-1175.32759755,24548.83166664 2022-06-11,19:34:30.000,162,9573627,-795,0,1654976069,6276.765951039997,-1175.3346466799994,24548.83166664 2022-06-11,19:34:31.000,162,9573681,-795,0,1654976070,6276.732269489992,-1175.3487449399981,24548.7827568 2022-06-11,19:34:32.000,162,9573657,-555,0,1654976071,6276.644697459997,-1175.3839905900022,24548.622053039995 2022-06-11,19:34:33.000,162,9573696,-515,0,1654976072,6276.705324249997,-1175.4051379800003,24548.712885599998 2022-06-11,19:34:34.000,162,9573651,-795,0,1654976073,6276.786159969997,-1175.4051379800003,24548.817692400007 2022-06-11,19:34:35.000,162,9573674,124,0,1654976074,6276.8131052099925,-1175.398088850001,24548.80371816 2022-06-11,19:34:36.000,162,9573690,-195,0,1654976075,6276.806368899997,-1175.4544818899958,24548.859615119996 2022-06-11,19:34:37.000,162,9573585,-155,0,1654976076,6276.792896279992,-1175.4474327599964,24548.789743919995 2022-06-11,19:34:38.000,162,9573646,-795,0,1654976077,6276.853523069993,-1175.4333344999977,24548.866602240007 2022-06-11,19:34:39.000,162,9573706,765,0,1654976078,6276.853523069993,-1175.4685801500018,24548.915512080006 2022-06-11,19:34:40.000,162,9573729,-795,0,1654976079,6276.8467867599975,-1175.4615310199952,24548.83166664 2022-06-11,19:34:41.000,162,9573687,-795,0,1654976080,6276.893940929993,-1175.4544818899958,24548.873589360002 2022-06-11,19:34:42.000,162,9573657,645,0,1654976081,6276.8131052099925,-1175.4967766699992,24548.68493712 2022-06-11,19:34:43.000,162,9573679,445,0,1654976082,6276.833314139993,-1175.4756292800012,24548.768782560008 2022-06-11,19:34:44.000,162,9573633,605,0,1654976083,6277.001721889996,-1175.5179240599973,24548.95044768 2022-06-11,19:34:45.000,162,9573658,-795,0,1654976084,6277.001721889996,-1175.5038257999986,24548.985383280007 2022-06-11,19:34:46.000,162,9573709,-195,0,1654976085,6276.887204619998,-1175.4967766699992,24548.83166664 2022-06-11,19:34:47.000,162,9573679,-35,0,1654976086,6276.907413549998,-1175.5390714499954,24548.789743919995 2022-06-11,19:34:48.000,162,9573704,85,0,1654976087,6276.954567719993,-1175.5602188400007,24548.908524959996 2022-06-11,19:34:49.000,162,9573607,165,0,1654976088,6276.880468309995,-1175.56726797,24548.747821200006 2022-06-11,19:34:50.000,162,9573568,485,0,1654976089,6276.974776649993,-1175.546120580002,24548.97140904 2022-06-11,19:34:51.000,162,9573626,-795,0,1654976090,6277.069084989998,-1175.5390714499954,24548.943460560004 2022-06-11,19:34:52.000,162,9573590,-675,0,1654976091,6277.001721889996,-1175.5531697100014,24548.929486319998 2022-06-11,19:34:53.000,162,9573711,-795,0,1654976092,6277.028667129998,-1175.5531697100014,24548.873589360002 2022-06-11,19:34:54.000,162,9573650,-795,0,1654976093,6277.102766539996,-1175.5743170999995,24548.992370400003 2022-06-11,19:34:55.000,162,9573600,-795,0,1654976094,6277.089293919998,-1175.5531697100014,24548.97140904 2022-06-11,19:34:56.000,162,9573698,805,0,1654976095,6277.089293919998,-1175.546120580002,24548.95044768 2022-06-11,19:34:57.000,162,9573587,-795,0,1654976096,6277.028667129998,-1175.5884153599982,24548.929486319998 2022-06-11,19:34:58.000,162,9573639,-795,0,1654976097,6277.021930819996,-1175.5531697100014,24548.9224992 2022-06-11,19:34:59.000,162,9573667,-795,0,1654976098,6277.136448089994,-1175.5390714499954,24549.062241600004 2022-06-11,19:35:00.000,162,9573608,805,0,1654976099,6277.170129639999,-1175.546120580002,24549.104164320008 2022-06-11,19:35:01.000,162,9573632,-795,0,1654976100,6277.217283809994,-1175.5531697100014,24549.06922872 2022-06-11,19:35:02.000,162,9573634,-114,0,1654976101,6277.156657019994,-1175.4967766699992,24549.11813856 2022-06-11,19:35:03.000,162,9573676,1285,0,1654976102,6277.217283809994,-1175.546120580002,24549.076215839996 2022-06-11,19:35:04.000,162,9573662,924,0,1654976103,6277.149920709999,-1175.5531697100014,24548.908524959996 2022-06-11,19:35:05.000,162,9573668,-795,0,1654976104,6277.156657019994,-1175.5602188400007,24548.90153784 2022-06-11,19:35:06.000,162,9573680,-795,0,1654976105,6277.2038111899965,-1175.5179240599973,24548.97140904 2022-06-11,19:35:07.000,162,9573635,1205,0,1654976106,6277.338537389995,-1175.5179240599973,24549.153074160007 2022-06-11,19:35:08.000,162,9573582,-795,0,1654976107,6277.325064769997,-1175.5038257999986,24549.11813856 2022-06-11,19:35:09.000,162,9573631,805,0,1654976108,6277.378955249995,-1175.5038257999986,24549.181022640005 2022-06-11,19:35:10.000,162,9573651,-795,0,1654976109,6277.399164179995,-1175.5179240599973,24549.181022640005 2022-06-11,19:35:11.000,162,9573601,-795,0,1654976110,6277.392427869992,-1175.5179240599973,24549.146087039997 2022-06-11,19:35:12.000,162,9573695,325,0,1654976111,6277.271174289999,-1175.5038257999986,24549.00634464001 2022-06-11,19:35:13.000,162,9573711,1045,0,1654976112,6277.331801079992,-1175.4756292800012,24549.062241600004 2022-06-11,19:35:14.000,162,9573651,-795,0,1654976113,6277.419373109995,-1175.4897275399999,24549.181022640005 2022-06-11,19:35:15.000,162,9573641,165,0,1654976114,6277.4665272799975,-1175.4967766699992,24549.18800976 2022-06-11,19:35:16.000,162,9573594,-795,0,1654976115,6277.453054659993,-1175.4967766699992,24549.181022640005 2022-06-11,19:35:17.000,162,9573652,-795,0,1654976116,6277.4665272799975,-1175.5179240599973,24549.104164320008 2022-06-11,19:35:18.000,162,9573612,-795,0,1654976117,6277.554099309993,-1175.510874929998,24549.22294536001 2022-06-11,19:35:19.000,162,9573717,1125,0,1654976118,6277.554099309993,-1175.510874929998,24549.153074160007 2022-06-11,19:35:20.000,162,9573593,-795,0,1654976119,6277.547362999998,-1175.532022319996,24549.17403552001 2022-06-11,19:35:21.000,162,9573602,-675,0,1654976120,6277.581044549996,-1175.5531697100014,24549.17403552001 2022-06-11,19:35:22.000,162,9573671,-795,0,1654976121,6277.533890379993,-1175.5531697100014,24549.09019008 2022-06-11,19:35:23.000,162,9573642,-795,0,1654976122,6277.5608356199955,-1175.5390714499954,24549.09019008 2022-06-11,19:35:24.000,162,9573635,325,0,1654976123,6277.661880269996,-1175.56726797,24549.17403552001 2022-06-11,19:35:25.000,162,9573618,-795,0,1654976124,6277.702298129996,-1175.56726797,24549.25788096 2022-06-11,19:35:26.000,162,9573629,-795,0,1654976125,6277.735979679994,-1175.5531697100014,24549.299803680005 2022-06-11,19:35:27.000,162,9573643,685,0,1654976126,6277.729243369999,-1175.546120580002,24549.278842320004 2022-06-11,19:35:28.000,162,9573682,-795,0,1654976127,6277.6753528899935,-1175.532022319996,24549.104164320008 2022-06-11,19:35:29.000,162,9573686,-795,0,1654976128,6277.682089199996,-1175.5249731899967,24549.181022640005 2022-06-11,19:35:30.000,162,9573633,805,0,1654976129,6277.742715989996,-1175.5390714499954,24549.271855200008 2022-06-11,19:35:31.000,162,9573634,-795,0,1654976130,6277.810079089999,-1175.5531697100014,24549.320765040007 2022-06-11,19:35:32.000,162,9573637,285,0,1654976131,6277.783133849996,-1175.5249731899967,24549.299803680005 2022-06-11,19:35:33.000,162,9573624,404,0,1654976132,6277.8033427799965,-1175.5249731899967,24549.327752160003 2022-06-11,19:35:34.000,162,9573658,-795,0,1654976133,6277.830288019999,-1175.5179240599973,24549.397623360004 2022-06-11,19:35:35.000,162,9573684,805,0,1654976134,6277.8235517099965,-1175.546120580002,24549.397623360004 2022-06-11,19:35:36.000,162,9573673,-795,0,1654976135,6277.8235517099965,-1175.546120580002,24549.33473928 2022-06-11,19:35:37.000,162,9573634,-795,0,1654976136,6277.762924919996,-1175.5249731899967,24549.320765040007 2022-06-11,19:35:38.000,162,9573605,-795,0,1654976137,6277.796606469994,-1175.5249731899967,24549.278842320004 2022-06-11,19:35:39.000,162,9573664,5,0,1654976138,6277.877442189994,-1175.5249731899967,24549.467494560005 2022-06-11,19:35:40.000,162,9573607,-795,0,1654976139,6277.884178499997,-1175.510874929998,24549.488455920007 2022-06-11,19:35:41.000,162,9573629,-675,0,1654976140,6277.911123739999,-1175.5179240599973,24549.50941728001 2022-06-11,19:35:42.000,162,9573620,1205,0,1654976141,6277.783133849996,-1175.510874929998,24549.376662000002 2022-06-11,19:35:43.000,162,9573683,-595,0,1654976142,6277.877442189994,-1175.532022319996,24549.460507439995 2022-06-11,19:35:44.000,162,9573651,1125,0,1654976143,6277.890914809999,-1175.532022319996,24549.446533200004 2022-06-11,19:35:45.000,162,9573645,-515,0,1654976144,6277.863969569997,-1175.532022319996,24549.488455920007 2022-06-11,19:35:46.000,162,9573610,165,0,1654976145,6277.8033427799965,-1175.532022319996,24549.376662000002 2022-06-11,19:35:47.000,162,9573663,-795,0,1654976146,6277.783133849996,-1175.5179240599973,24549.292816559995 2022-06-11,19:35:48.000,162,9573634,-795,0,1654976147,6277.843760639997,-1175.532022319996,24549.35570064 2022-06-11,19:35:49.000,162,9573643,-795,0,1654976148,6277.998695769995,-1175.532022319996,24549.57230136 2022-06-11,19:35:50.000,162,9573618,-795,0,1654976149,6277.978486839995,-1175.5179240599973,24549.579288479996 2022-06-11,19:35:51.000,162,9573670,-795,0,1654976150,6277.985223149997,-1175.5390714499954,24549.544352880002 2022-06-11,19:35:52.000,162,9573650,-795,0,1654976151,6277.850496949999,-1175.5249731899967,24549.42557184 2022-06-11,19:35:53.000,162,9573641,725,0,1654976152,6277.931332669992,-1175.5390714499954,24549.516404400005 2022-06-11,19:35:54.000,162,9573586,404,0,1654976153,6277.985223149997,-1175.5179240599973,24549.57230136 2022-06-11,19:35:55.000,162,9573667,965,0,1654976154,6277.958277909995,-1175.5249731899967,24549.50941728001 2022-06-11,19:35:56.000,162,9573609,-715,0,1654976155,6278.045849939997,-1175.5179240599973,24549.628198319995 2022-06-11,19:35:57.000,162,9573621,124,0,1654976156,6278.0660588699975,-1175.4967766699992,24549.67710816001 2022-06-11,19:35:58.000,162,9573664,605,0,1654976157,6278.025641009997,-1175.5038257999986,24549.551339999998 2022-06-11,19:35:59.000,162,9573684,-315,0,1654976158,6278.079531489995,-1175.5038257999986,24549.628198319995 2022-06-11,19:36:00.000,162,9573667,-795,0,1654976159,6278.059322559995,-1175.4897275399999,24549.600249839998 2022-06-11,19:36:01.000,162,9573586,765,0,1654976160,6278.079531489995,-1175.4685801500018,24549.6212112 2022-06-11,19:36:02.000,162,9573640,725,0,1654976161,6277.998695769995,-1175.4615310199952,24549.50243016 2022-06-11,19:36:03.000,162,9573657,-795,0,1654976162,6278.0323773199925,-1175.4544818899958,24549.579288479996 2022-06-11,19:36:04.000,162,9573628,-795,0,1654976163,6278.0323773199925,-1175.4474327599964,24549.57230136 2022-06-11,19:36:05.000,162,9573675,-715,0,1654976164,6278.146894589998,-1175.4121871099996,24549.733005120004 2022-06-11,19:36:06.000,162,9573607,645,0,1654976165,6278.140158279995,-1175.4121871099996,24549.72601800001 2022-06-11,19:36:07.000,162,9573696,445,0,1654976166,6278.153630899993,-1175.3839905900022,24549.67710816001 2022-06-11,19:36:08.000,162,9573694,5,0,1654976167,6278.059322559995,-1175.3769414599956,24549.57230136 2022-06-11,19:36:09.000,162,9573685,-795,0,1654976168,6278.072795179993,-1175.3557940699975,24549.579288479996 2022-06-11,19:36:10.000,162,9573693,165,0,1654976169,6278.133421969993,-1175.3628431999969,24549.656146800007 2022-06-11,19:36:11.000,162,9573622,-795,0,1654976170,6278.1603672099955,-1175.3416958099988,24549.746979359996 2022-06-11,19:36:12.000,162,9573640,-795,0,1654976171,6278.1603672099955,-1175.3346466799994,24549.746979359996 2022-06-11,19:36:13.000,162,9573665,-795,0,1654976172,6278.126685659998,-1175.3346466799994,24549.649159679997 2022-06-11,19:36:14.000,162,9573625,-795,0,1654976173,6278.187312449998,-1175.3346466799994,24549.83781192 2022-06-11,19:36:15.000,162,9573656,-795,0,1654976174,6278.1603672099955,-1175.32759755,24549.802876320005 2022-06-11,19:36:16.000,162,9573641,-795,0,1654976175,6278.194048759993,-1175.3416958099988,24549.705056640007 2022-06-11,19:36:17.000,162,9573689,-795,0,1654976176,6278.113213039993,-1175.3628431999969,24549.663133920003 2022-06-11,19:36:18.000,162,9573624,1125,0,1654976177,6278.0323773199925,-1175.3628431999969,24549.52339152 2022-06-11,19:36:19.000,162,9573679,445,0,1654976178,6278.227730309998,-1175.3628431999969,24549.84479904001 2022-06-11,19:36:20.000,162,9573696,-795,0,1654976179,6278.234466619993,-1175.3839905900022,24549.80986344 2022-06-11,19:36:21.000,162,9573627,765,0,1654976180,6278.261411859996,-1175.398088850001,24549.851786160005 2022-06-11,19:36:22.000,162,9573602,605,0,1654976181,6278.214257689993,-1175.4121871099996,24549.767940719998 2022-06-11,19:36:23.000,162,9573673,285,0,1654976182,6278.281620789996,-1175.4333344999977,24549.816850559997 2022-06-11,19:36:24.000,162,9573663,-795,0,1654976183,6278.295093409994,-1175.4262853699984,24549.746979359996 2022-06-11,19:36:25.000,162,9573716,-795,0,1654976184,6278.2748844799935,-1175.4262853699984,24549.802876320005 2022-06-11,19:36:26.000,162,9573653,-475,0,1654976185,6278.227730309998,-1175.4333344999977,24549.746979359996 2022-06-11,19:36:27.000,162,9573633,685,0,1654976186,6278.295093409994,-1175.440383629997,24549.816850559997 2022-06-11,19:36:28.000,162,9573641,-795,0,1654976187,6278.382665439996,-1175.4333344999977,24549.88672176 2022-06-11,19:36:29.000,162,9573627,-795,0,1654976188,6278.409610679999,-1175.4262853699984,24549.963580079995 2022-06-11,19:36:30.000,162,9573643,-795,0,1654976189,6278.402874369996,-1175.4121871099996,24549.872747520007 2022-06-11,19:36:31.000,162,9573643,-795,0,1654976190,6278.362456509996,-1175.4333344999977,24549.90768312 2022-06-11,19:36:32.000,162,9573688,605,0,1654976191,6278.301829719996,-1175.4333344999977,24549.795889199995 2022-06-11,19:36:33.000,162,9573650,45,0,1654976192,6278.2748844799935,-1175.440383629997,24549.802876320005 2022-06-11,19:36:34.000,162,9573681,-795,0,1654976193,6278.355720199994,-1175.440383629997,24549.942618720008 2022-06-11,19:36:35.000,162,9573640,-515,0,1654976194,6278.362456509996,-1175.4333344999977,24549.998515680003 2022-06-11,19:36:36.000,162,9573635,-795,0,1654976195,6278.382665439996,-1175.419236239999,24549.942618720008 2022-06-11,19:36:37.000,162,9573571,1125,0,1654976196,6278.348983889999,-1175.440383629997,24549.914670239996 2022-06-11,19:36:38.000,162,9573678,-795,0,1654976197,6278.396138059994,-1175.419236239999,24549.942618720008 2022-06-11,19:36:39.000,162,9573693,1285,0,1654976198,6278.355720199994,-1175.4474327599964,24549.984541439997 2022-06-11,19:36:40.000,162,9573676,-74,0,1654976199,6278.348983889999,-1175.4474327599964,24549.914670239996 2022-06-11,19:36:41.000,162,9573626,-795,0,1654976200,6278.315302339994,-1175.4333344999977,24549.90768312 2022-06-11,19:36:42.000,162,9573648,-795,0,1654976201,6278.254675549993,-1175.4544818899958,24549.851786160005 2022-06-11,19:36:43.000,162,9573638,725,0,1654976202,6278.3085660299985,-1175.4544818899958,24549.89370888001 2022-06-11,19:36:44.000,162,9573688,-795,0,1654976203,6278.382665439996,-1175.4685801500018,24550.019477040005 2022-06-11,19:36:45.000,162,9573611,-795,0,1654976204,6278.362456509996,-1175.4685801500018,24550.033451279996 2022-06-11,19:36:46.000,162,9573708,-795,0,1654976205,6278.355720199994,-1175.4685801500018,24550.05441264 2022-06-11,19:36:47.000,162,9573616,605,0,1654976206,6278.247939239998,-1175.5038257999986,24549.89370888001 2022-06-11,19:36:48.000,162,9573721,-795,0,1654976207,6278.1603672099955,-1175.4615310199952,24549.872747520007 2022-06-11,19:36:49.000,162,9573665,765,0,1654976208,6278.254675549993,-1175.4615310199952,24549.879734640002 2022-06-11,19:36:50.000,162,9573633,-795,0,1654976209,6278.342247579996,-1175.5249731899967,24549.984541439997 2022-06-11,19:36:51.000,162,9573682,-795,0,1654976210,6278.369192819999,-1175.5038257999986,24550.047425520002 2022-06-11,19:36:52.000,162,9573730,-755,0,1654976211,6278.369192819999,-1175.5390714499954,24550.05441264 2022-06-11,19:36:53.000,162,9573642,-795,0,1654976212,6278.348983889999,-1175.5249731899967,24549.935631599998 2022-06-11,19:36:54.000,162,9573652,-795,0,1654976213,6278.402874369996,-1175.546120580002,24550.096335360002 2022-06-11,19:36:55.000,162,9573691,-795,0,1654976214,6278.4230832999965,-1175.5531697100014,24549.998515680003 2022-06-11,19:36:56.000,162,9573609,-195,0,1654976215,6278.389401749999,-1175.5390714499954,24550.033451279996 2022-06-11,19:36:57.000,162,9573652,-795,0,1654976216,6278.315302339994,-1175.5743170999995,24549.851786160005 2022-06-11,19:36:58.000,162,9573601,-795,0,1654976217,6278.335511269994,-1175.5884153599982,24549.88672176 2022-06-11,19:36:59.000,162,9573685,-795,0,1654976218,6278.456764849994,-1175.5813662299988,24550.047425520002 2022-06-11,19:37:00.000,162,9573614,-795,0,1654976219,6278.470237469999,-1175.5884153599982,24550.05441264 2022-06-11,19:37:01.000,162,9573696,924,0,1654976220,6278.463501159997,-1175.5954644899975,24550.019477040005 2022-06-11,19:37:02.000,162,9573644,965,0,1654976221,6278.409610679999,-1175.6095627499963,24549.97755432 2022-06-11,19:37:03.000,162,9573670,-795,0,1654976222,6278.429819609999,-1175.637759270001,24550.075374 2022-06-11,19:37:04.000,162,9573638,-795,0,1654976223,6278.4230832999965,-1175.6307101400016,24550.040438400007 2022-06-11,19:37:05.000,162,9573588,845,0,1654976224,6278.4230832999965,-1175.6307101400016,24550.02646416 2022-06-11,19:37:06.000,162,9573666,365,0,1654976225,6278.355720199994,-1175.637759270001,24549.970567200005 2022-06-11,19:37:07.000,162,9573622,-675,0,1654976226,6278.396138059994,-1175.6518575299997,24549.984541439997 2022-06-11,19:37:08.000,162,9573603,-74,0,1654976227,6278.443292229997,-1175.658906659999,24550.103322479998 2022-06-11,19:37:09.000,162,9573702,-795,0,1654976228,6278.463501159997,-1175.6659557899984,24550.096335360002 2022-06-11,19:37:10.000,162,9573714,-795,0,1654976229,6278.443292229997,-1175.6659557899984,24550.117296720004 2022-06-11,19:37:11.000,162,9573702,-155,0,1654976230,6278.436555919994,-1175.6659557899984,24550.110309600008 2022-06-11,19:37:12.000,162,9573639,-795,0,1654976231,6278.369192819999,-1175.6871031799965,24549.970567200005 2022-06-11,19:37:13.000,162,9573689,-795,0,1654976232,6278.402874369996,-1175.6730049199978,24549.991528560007 2022-06-11,19:37:14.000,162,9573646,-195,0,1654976233,6278.443292229997,-1175.6518575299997,24550.075374 2022-06-11,19:37:15.000,162,9573667,1085,0,1654976234,6278.470237469999,-1175.6448084000003,24550.110309600008 2022-06-11,19:37:16.000,162,9573640,-795,0,1654976235,6278.456764849994,-1175.6448084000003,24550.05441264 2022-06-11,19:37:17.000,162,9573573,485,0,1654976236,6278.429819609999,-1175.6518575299997,24549.949605840004 2022-06-11,19:37:18.000,162,9573735,-795,0,1654976237,6278.510655329999,-1175.6236610100023,24550.1452452 2022-06-11,19:37:19.000,162,9573734,365,0,1654976238,6278.497182709994,-1175.6236610100023,24550.089348240006 2022-06-11,19:37:20.000,162,9573658,-354,0,1654976239,6278.355720199994,-1175.6448084000003,24549.89370888001 2022-06-11,19:37:21.000,162,9573670,-795,0,1654976240,6278.503919019997,-1175.6236610100023,24550.075374 2022-06-11,19:37:22.000,162,9573623,1285,0,1654976241,6278.456764849994,-1175.602513619997,24549.991528560007 2022-06-11,19:37:23.000,162,9573662,-795,0,1654976242,6278.497182709994,-1175.5813662299988,24550.047425520002 2022-06-11,19:37:24.000,162,9573590,805,0,1654976243,6278.557809499995,-1175.5954644899975,24550.152232319997 2022-06-11,19:37:25.000,162,9573618,-795,0,1654976244,6278.584754739997,-1175.5602188400007,24550.1452452 2022-06-11,19:37:26.000,162,9573605,-795,0,1654976245,6278.598227359995,-1175.56726797,24550.201142159996 2022-06-11,19:37:27.000,162,9573656,-795,0,1654976246,6278.524127949997,-1175.5531697100014,24550.103322479998 2022-06-11,19:37:28.000,162,9573646,-795,0,1654976247,6278.571282119992,-1175.56726797,24550.040438400007 2022-06-11,19:37:29.000,162,9573667,-795,0,1654976248,6278.604963669997,-1175.5390714499954,24550.117296720004 2022-06-11,19:37:30.000,162,9573645,725,0,1654976249,6278.611699979992,-1175.5531697100014,24550.096335360002 2022-06-11,19:37:31.000,162,9573619,-795,0,1654976250,6278.604963669997,-1175.532022319996,24550.047425520002 2022-06-11,19:37:32.000,162,9573630,-795,0,1654976251,6278.618436289995,-1175.5390714499954,24550.117296720004 2022-06-11,19:37:33.000,162,9573632,-795,0,1654976252,6278.6655904599975,-1175.510874929998,24550.236077760004 2022-06-11,19:37:34.000,162,9573645,924,0,1654976253,6278.699272009995,-1175.546120580002,24550.22909064001 2022-06-11,19:37:35.000,162,9573682,-795,0,1654976254,6278.598227359995,-1175.532022319996,24550.068386880004 2022-06-11,19:37:36.000,162,9573659,-795,0,1654976255,6278.658854149995,-1175.510874929998,24550.166206560003 2022-06-11,19:37:37.000,162,9573664,165,0,1654976256,6278.712744629993,-1175.5038257999986,24550.138258080005 2022-06-11,19:37:38.000,162,9573591,-795,0,1654976257,6278.645381529997,-1175.5038257999986,24550.05441264 2022-06-11,19:37:39.000,162,9573699,-795,0,1654976258,6278.618436289995,-1175.4967766699992,24550.110309600008 2022-06-11,19:37:40.000,162,9573575,485,0,1654976259,6278.732953559993,-1175.4897275399999,24550.24306488 2022-06-11,19:37:41.000,162,9573615,-795,0,1654976260,6278.7801077299955,-1175.5179240599973,24550.22210352 2022-06-11,19:37:42.000,162,9573677,-195,0,1654976261,6278.759898799995,-1175.5179240599973,24550.159219440007 2022-06-11,19:37:43.000,162,9573640,-555,0,1654976262,6278.800316659996,-1175.5179240599973,24550.215116400002 2022-06-11,19:37:44.000,162,9573627,1005,0,1654976263,6278.807052969998,-1175.4967766699992,24550.24306488 2022-06-11,19:37:45.000,162,9573623,325,0,1654976264,6278.820525589996,-1175.5390714499954,24550.24306488 2022-06-11,19:37:46.000,162,9573654,-795,0,1654976265,6278.786844039998,-1175.5249731899967,24550.1452452 2022-06-11,19:37:47.000,162,9573668,-795,0,1654976266,6278.773371419993,-1175.5249731899967,24550.110309600008 2022-06-11,19:37:48.000,162,9573640,-795,0,1654976267,6278.887888689998,-1175.510874929998,24550.36184592 2022-06-11,19:37:49.000,162,9573676,-274,0,1654976268,6278.833998209993,-1175.4615310199952,24550.271013359998 2022-06-11,19:37:50.000,162,9573656,-795,0,1654976269,6278.820525589996,-1175.4897275399999,24550.215116400002 2022-06-11,19:37:51.000,162,9573672,-795,0,1654976270,6278.908097619998,-1175.4756292800012,24550.264026240002 2022-06-11,19:37:52.000,162,9573626,-795,0,1654976271,6278.833998209993,-1175.4897275399999,24550.19415504 2022-06-11,19:37:53.000,162,9573809,805,0,1654976272,6278.854207139993,-1175.4967766699992,24550.18018080001 2022-06-11,19:37:54.000,162,9573656,-795,0,1654976273,6278.955251789994,-1175.4615310199952,24550.264026240002 2022-06-11,19:37:55.000,162,9573651,605,0,1654976274,6278.955251789994,-1175.4615310199952,24550.354858800005 2022-06-11,19:37:56.000,162,9573645,445,0,1654976275,6278.941779169996,-1175.4544818899958,24550.34088456 2022-06-11,19:37:57.000,162,9573636,-795,0,1654976276,6278.901361309996,-1175.4474327599964,24550.29197472 2022-06-11,19:37:58.000,162,9573672,-795,0,1654976277,6278.995669649994,-1175.419236239999,24550.375820160007 2022-06-11,19:37:59.000,162,9573699,-795,0,1654976278,6278.995669649994,-1175.4051379800003,24550.271013359998 2022-06-11,19:38:00.000,162,9573636,445,0,1654976279,6278.948515479999,-1175.4121871099996,24550.31293608 2022-06-11,19:38:01.000,162,9573633,725,0,1654976280,6278.968724409999,-1175.3910397200016,24550.354858800005 2022-06-11,19:38:02.000,162,9573640,-795,0,1654976281,6278.921570239996,-1175.398088850001,24550.22909064001 2022-06-11,19:38:03.000,162,9573627,-795,0,1654976282,6278.941779169996,-1175.3910397200016,24550.264026240002 2022-06-11,19:38:04.000,162,9573640,-795,0,1654976283,6279.042823819997,-1175.3698923299962,24550.368833039996 2022-06-11,19:38:05.000,162,9573636,-795,0,1654976284,6279.049560129999,-1175.3839905900022,24550.41075576 2022-06-11,19:38:06.000,162,9573677,-795,0,1654976285,6279.056296439994,-1175.3628431999969,24550.375820160007 2022-06-11,19:38:07.000,162,9573703,325,0,1654976286,6278.941779169996,-1175.3416958099988,24550.24306488 2022-06-11,19:38:08.000,162,9573690,-795,0,1654976287,6278.975460719994,-1175.3487449399981,24550.284987600004 2022-06-11,19:38:09.000,162,9573691,-795,0,1654976288,6278.975460719994,-1175.3628431999969,24550.333897440003 2022-06-11,19:38:10.000,162,9573631,-795,0,1654976289,6278.995669649994,-1175.3557940699975,24550.354858800005 2022-06-11,19:38:11.000,162,9573651,-795,0,1654976290,6279.036087509994,-1175.32759755,24550.3897944 2022-06-11,19:38:12.000,162,9573666,485,0,1654976291,6279.015878579994,-1175.3628431999969,24550.354858800005 2022-06-11,19:38:13.000,162,9573658,-795,0,1654976292,6278.995669649994,-1175.3557940699975,24550.319923199997 2022-06-11,19:38:14.000,162,9573653,-795,0,1654976293,6279.069769059999,-1175.3346466799994,24550.403768640004 2022-06-11,19:38:15.000,162,9573680,-795,0,1654976294,6279.049560129999,-1175.3557940699975,24550.39678152001 2022-06-11,19:38:16.000,162,9573688,-795,0,1654976295,6279.049560129999,-1175.32759755,24550.326910320007 2022-06-11,19:38:17.000,162,9573674,-795,0,1654976296,6279.083241679997,-1175.3205484200007,24550.34787168001 2022-06-11,19:38:18.000,162,9573612,-635,0,1654976297,6279.076505369994,-1175.32759755,24550.39678152001 2022-06-11,19:38:19.000,162,9573683,-795,0,1654976298,6279.069769059999,-1175.2994010299954,24550.326910320007 2022-06-11,19:38:20.000,162,9573596,-795,0,1654976299,6279.184286329997,-1175.3134992900013,24550.438704239998 2022-06-11,19:38:21.000,162,9573624,365,0,1654976300,6279.143868469997,-1175.2641553799986,24550.445691360008 2022-06-11,19:38:22.000,162,9573666,-795,0,1654976301,6279.191022639992,-1175.2853027699966,24550.494601200007 2022-06-11,19:38:23.000,162,9573655,-795,0,1654976302,6279.123659539997,-1175.2571062499992,24550.333897440003 2022-06-11,19:38:24.000,162,9573663,-795,0,1654976303,6279.164077399997,-1175.2500571199998,24550.41075576 2022-06-11,19:38:25.000,162,9573661,-795,0,1654976304,6279.211231569992,-1175.2359588600011,24550.466652719995 2022-06-11,19:38:26.000,162,9573655,805,0,1654976305,6279.204495259997,-1175.2500571199998,24550.445691360008 2022-06-11,19:38:27.000,162,9573694,-795,0,1654976306,6279.191022639992,-1175.2148114699958,24550.41075576 2022-06-11,19:38:28.000,162,9573666,-795,0,1654976307,6279.197758949995,-1175.2148114699958,24550.403768640004 2022-06-11,19:38:29.000,162,9573705,-114,0,1654976308,6279.312276219993,-1175.1866149499983,24550.5295368 2022-06-11,19:38:30.000,162,9573668,-795,0,1654976309,6279.292067289993,-1175.1866149499983,24550.55748528 2022-06-11,19:38:31.000,162,9573688,-795,0,1654976310,6279.2853309799975,-1175.1513693000015,24550.487614079997 2022-06-11,19:38:32.000,162,9573677,-795,0,1654976311,6279.224704189997,-1175.1936640799977,24550.375820160007 2022-06-11,19:38:33.000,162,9573661,-795,0,1654976312,6279.244913119997,-1175.1866149499983,24550.431717120002 2022-06-11,19:38:34.000,162,9573621,-795,0,1654976313,6279.312276219993,-1175.1936640799977,24550.4596656 2022-06-11,19:38:35.000,162,9573631,-715,0,1654976314,6279.352694079993,-1175.1936640799977,24550.501588320003 2022-06-11,19:38:36.000,162,9573619,-795,0,1654976315,6279.2516494299925,-1175.2289097300018,24550.368833039996 2022-06-11,19:38:37.000,162,9573589,-795,0,1654976316,6279.339221459995,-1175.2218605999951,24550.487614079997 2022-06-11,19:38:38.000,162,9573689,-155,0,1654976317,6279.386375629998,-1175.2359588600011,24550.56447240001 2022-06-11,19:38:39.000,162,9573658,165,0,1654976318,6279.399848249996,-1175.2571062499992,24550.56447240001 2022-06-11,19:38:40.000,162,9573661,-795,0,1654976319,6279.359430389995,-1175.2853027699966,24550.487614079997 2022-06-11,19:38:41.000,162,9573719,-795,0,1654976320,6279.339221459995,-1175.292351899996,24550.57844664 2022-06-11,19:38:42.000,162,9573669,325,0,1654976321,6279.325748839998,-1175.3134992900013,24550.417742879996 2022-06-11,19:38:43.000,162,9573667,-795,0,1654976322,6279.352694079993,-1175.3487449399981,24550.51556256001 2022-06-11,19:38:44.000,162,9573632,725,0,1654976323,6279.467211349998,-1175.3839905900022,24550.634343599995 2022-06-11,19:38:45.000,162,9573639,565,0,1654976324,6279.473947659993,-1175.419236239999,24550.620369360004 2022-06-11,19:38:46.000,162,9573639,-795,0,1654976325,6279.473947659993,-1175.419236239999,24550.641330720005 2022-06-11,19:38:47.000,162,9573704,765,0,1654976326,6279.372903009993,-1175.4544818899958,24550.48062696 2022-06-11,19:38:48.000,162,9573774,-795,0,1654976327,6279.413320869993,-1175.419236239999,24550.501588320003 2022-06-11,19:38:49.000,162,9573695,-795,0,1654976328,6279.359430389995,-1175.4474327599964,24550.487614079997 2022-06-11,19:38:50.000,162,9573675,-795,0,1654976329,6279.366166699998,-1175.4474327599964,24550.592420880006 2022-06-11,19:38:51.000,162,9573641,645,0,1654976330,6279.359430389995,-1175.4121871099996,24550.543511040007 2022-06-11,19:38:52.000,162,9573641,245,0,1654976331,6279.487420279998,-1175.440383629997,24550.62735648 2022-06-11,19:38:53.000,162,9573654,-315,0,1654976332,6279.440266109996,-1175.440383629997,24550.57844664 2022-06-11,19:38:54.000,162,9573660,245,0,1654976333,6279.521101829996,-1175.398088850001,24550.669279200003 2022-06-11,19:38:55.000,162,9573637,205,0,1654976334,6279.500892899996,-1175.4051379800003,24550.64831784 2022-06-11,19:38:56.000,162,9573699,-795,0,1654976335,6279.467211349998,-1175.4262853699984,24550.669279200003 2022-06-11,19:38:57.000,162,9573616,-795,0,1654976336,6279.453738729993,-1175.4121871099996,24550.536523919996 2022-06-11,19:38:58.000,162,9573618,1085,0,1654976337,6279.413320869993,-1175.3839905900022,24550.571459520004 2022-06-11,19:38:59.000,162,9573660,-795,0,1654976338,6279.521101829996,-1175.398088850001,24550.662292080007 2022-06-11,19:39:00.000,162,9573627,-795,0,1654976339,6279.568255999999,-1175.3910397200016,24550.739150400004 2022-06-11,19:39:01.000,162,9573657,-795,0,1654976340,6279.601937549996,-1175.3416958099988,24550.68325344001 2022-06-11,19:39:02.000,162,9573670,-795,0,1654976341,6279.507629209998,-1175.3698923299962,24550.62735648 2022-06-11,19:39:03.000,162,9573693,-795,0,1654976342,6279.595201239994,-1175.3839905900022,24550.711201920007 2022-06-11,19:39:04.000,162,9573655,165,0,1654976343,6279.568255999999,-1175.3698923299962,24550.67626632 2022-06-11,19:39:05.000,162,9573639,-795,0,1654976344,6279.581728619996,-1175.3628431999969,24550.67626632 2022-06-11,19:39:06.000,162,9573698,325,0,1654976345,6279.460475039996,-1175.3698923299962,24550.55748528 2022-06-11,19:39:07.000,162,9573739,765,0,1654976346,6279.5278381399985,-1175.3769414599956,24550.62735648 2022-06-11,19:39:08.000,162,9573659,-795,0,1654976347,6279.615410169994,-1175.3628431999969,24550.718189040002 2022-06-11,19:39:09.000,162,9573700,525,0,1654976348,6279.615410169994,-1175.3769414599956,24550.73216328001 2022-06-11,19:39:10.000,162,9573682,965,0,1654976349,6279.608673859999,-1175.3557940699975,24550.802034479995 2022-06-11,19:39:11.000,162,9573699,-555,0,1654976350,6279.628882789999,-1175.3698923299962,24550.767098880002 2022-06-11,19:39:12.000,162,9573603,-475,0,1654976351,6279.541310759996,-1175.3487449399981,24550.57844664 2022-06-11,19:39:13.000,162,9573735,-515,0,1654976352,6279.521101829996,-1175.2994010299954,24550.606395119998 2022-06-11,19:39:14.000,162,9573705,-354,0,1654976353,6279.622146479996,-1175.2641553799986,24550.704214799996 2022-06-11,19:39:15.000,162,9573659,605,0,1654976354,6279.669300649999,-1175.2430079900005,24550.760111760006 2022-06-11,19:39:16.000,162,9573654,-195,0,1654976355,6279.676036959994,-1175.2218605999951,24550.73216328001 2022-06-11,19:39:17.000,162,9573671,-795,0,1654976356,6279.649091719999,-1175.200713209997,24550.74613752 2022-06-11,19:39:18.000,162,9573626,-795,0,1654976357,6279.729927439999,-1175.1866149499983,24550.885879920002 2022-06-11,19:39:19.000,162,9573749,-795,0,1654976358,6279.689509579999,-1175.158418430001,24550.802034479995 2022-06-11,19:39:20.000,162,9573610,-555,0,1654976359,6279.682773269997,-1175.1513693000015,24550.809021600006 2022-06-11,19:39:21.000,162,9573664,-795,0,1654976360,6279.716454819994,-1175.1372710399955,24550.81600872 2022-06-11,19:39:22.000,162,9573629,-795,0,1654976361,6279.649091719999,-1175.109074519998,24550.669279200003 2022-06-11,19:39:23.000,162,9573687,565,0,1654976362,6279.716454819994,-1175.1020253899987,24550.704214799996 2022-06-11,19:39:24.000,162,9573671,-795,0,1654976363,6279.783817919997,-1175.08792713,24550.81600872 2022-06-11,19:39:25.000,162,9573651,805,0,1654976364,6279.804026849997,-1175.08792713,24550.85094432001 2022-06-11,19:39:26.000,162,9573658,-795,0,1654976365,6279.824235779997,-1175.0949762599994,24550.86491856 2022-06-11,19:39:27.000,162,9573678,-795,0,1654976366,6279.797290539995,-1175.08792713,24550.760111760006 2022-06-11,19:39:28.000,162,9573697,-595,0,1654976367,6279.770345299992,-1175.08792713,24550.753124639996 2022-06-11,19:39:29.000,162,9573676,-434,0,1654976368,6279.824235779997,-1175.066779740002,24550.829982960007 2022-06-11,19:39:30.000,162,9573698,-795,0,1654976369,6279.864653639997,-1175.066779740002,24550.809021600006 2022-06-11,19:39:31.000,162,9573638,245,0,1654976370,6279.932016739993,-1175.0949762599994,24550.86491856 2022-06-11,19:39:32.000,162,9573640,-235,0,1654976371,6279.932016739993,-1175.0808780000007,24550.878892800007 2022-06-11,19:39:33.000,162,9573663,685,0,1654976372,6279.918544119995,-1175.0738288700013,24550.809021600006 2022-06-11,19:39:34.000,162,9573699,-795,0,1654976373,6280.033061389993,-1175.0738288700013,24550.934789760002 2022-06-11,19:39:35.000,162,9573694,-114,0,1654976374,6280.006116149998,-1175.1020253899987,24550.89286704 2022-06-11,19:39:36.000,162,9573629,-795,0,1654976375,6280.053270319993,-1175.1020253899987,24550.8439572 2022-06-11,19:39:37.000,162,9573672,-795,0,1654976376,6279.925280429998,-1175.0949762599994,24550.73216328001 2022-06-11,19:39:38.000,162,9573623,1005,0,1654976377,6279.9993798399955,-1175.0949762599994,24550.788060240004 2022-06-11,19:39:39.000,162,9573710,605,0,1654976378,6280.107160799998,-1175.0808780000007,24550.96273824 2022-06-11,19:39:40.000,162,9573699,-795,0,1654976379,6280.100424489996,-1175.1020253899987,24550.976712480006 2022-06-11,19:39:41.000,162,9573674,404,0,1654976380,6280.161051279996,-1175.08792713,24550.955751120004 2022-06-11,19:39:42.000,162,9573717,-795,0,1654976381,6280.100424489996,-1175.1020253899987,24550.871905679996 2022-06-11,19:39:43.000,162,9573730,165,0,1654976382,6280.113897109994,-1175.1020253899987,24550.948764000008 2022-06-11,19:39:44.000,162,9573691,-795,0,1654976383,6280.1273697299985,-1175.08792713,24550.920815519996 2022-06-11,19:39:45.000,162,9573695,565,0,1654976384,6280.1475786599985,-1175.1020253899987,24550.878892800007 2022-06-11,19:39:46.000,162,9573671,-795,0,1654976385,6280.086951869998,-1175.08792713,24550.857931440005 2022-06-11,19:39:47.000,162,9573670,-795,0,1654976386,6280.134106039994,-1175.109074519998,24550.85094432001 2022-06-11,19:39:48.000,162,9573676,-795,0,1654976387,6280.228414379999,-1175.1020253899987,24551.01863520001 2022-06-11,19:39:49.000,162,9573649,205,0,1654976388,6280.201469139996,-1175.0949762599994,24551.004660960003 2022-06-11,19:39:50.000,162,9573640,205,0,1654976389,6280.262095929997,-1175.0738288700013,24551.025622320005 2022-06-11,19:39:51.000,162,9573632,-274,0,1654976390,6280.228414379999,-1175.08792713,24550.969725359995 2022-06-11,19:39:52.000,162,9573690,-795,0,1654976391,6280.1475786599985,-1175.0949762599994,24550.86491856 2022-06-11,19:39:53.000,162,9573656,605,0,1654976392,6280.201469139996,-1175.1161236499975,24550.885879920002 2022-06-11,19:39:54.000,162,9573653,805,0,1654976393,6280.221678069996,-1175.1231727799968,24550.885879920002 2022-06-11,19:39:55.000,162,9573608,-795,0,1654976394,6280.315986409994,-1175.1372710399955,24551.039596559996 2022-06-11,19:39:56.000,162,9573628,1045,0,1654976395,6280.336195339994,-1175.1513693000015,24551.046583680007 2022-06-11,19:39:57.000,162,9573731,924,0,1654976396,6280.336195339994,-1175.1443201700022,24551.102480640002 2022-06-11,19:39:58.000,162,9573655,-795,0,1654976397,6280.255359619994,-1175.1866149499983,24550.969725359995 2022-06-11,19:39:59.000,162,9573680,-795,0,1654976398,6280.369876889992,-1175.1936640799977,24551.06754504001 2022-06-11,19:40:00.000,162,9573624,-795,0,1654976399,6280.396822129995,-1175.2148114699958,24551.095493520006 2022-06-11,19:40:01.000,162,9573691,-795,0,1654976400,6280.376613199995,-1175.2218605999951,24551.039596559996 2022-06-11,19:40:02.000,162,9573648,325,0,1654976401,6280.369876889992,-1175.2430079900005,24550.990686719997 2022-06-11,19:40:03.000,162,9573663,1045,0,1654976402,6280.417031059995,-1175.2571062499992,24551.039596559996 2022-06-11,19:40:04.000,162,9573658,445,0,1654976403,6280.5046030899975,-1175.271204509998,24551.165364720007 2022-06-11,19:40:05.000,162,9573693,-434,0,1654976404,6280.545020949998,-1175.3134992900013,24551.144403360006 2022-06-11,19:40:06.000,162,9573691,-795,0,1654976405,6280.571966189993,-1175.32759755,24551.165364720007 2022-06-11,19:40:07.000,162,9573665,-795,0,1654976406,6280.491130469993,-1175.3346466799994,24551.025622320005 2022-06-11,19:40:08.000,162,9573635,1045,0,1654976407,6280.551757259993,-1175.32759755,24551.074532160004 2022-06-11,19:40:09.000,162,9573672,-795,0,1654976408,6280.578702499995,-1175.3698923299962,24551.095493520006 2022-06-11,19:40:10.000,162,9573691,-795,0,1654976409,6280.592175119993,-1175.3557940699975,24551.06055792 2022-06-11,19:40:11.000,162,9573675,-795,0,1654976410,6280.646065599998,-1175.3769414599956,24551.18632608001 2022-06-11,19:40:12.000,162,9573660,-795,0,1654976411,6280.619120359996,-1175.4121871099996,24551.13042912 2022-06-11,19:40:13.000,162,9573643,-795,0,1654976412,6280.632592979993,-1175.4051379800003,24551.137416239995 2022-06-11,19:40:14.000,162,9573618,-635,0,1654976413,6280.706692389998,-1175.4333344999977,24551.116454880008 2022-06-11,19:40:15.000,162,9573676,-795,0,1654976414,6280.7134286999935,-1175.419236239999,24551.17933896 2022-06-11,19:40:16.000,162,9573650,-795,0,1654976415,6280.740373939996,-1175.4685801500018,24551.17933896 2022-06-11,19:40:17.000,162,9573681,685,0,1654976416,6280.699956079996,-1175.4544818899958,24551.214274560007 2022-06-11,19:40:18.000,162,9573720,-795,0,1654976417,6280.639329289996,-1175.4685801500018,24551.08151928 2022-06-11,19:40:19.000,162,9573652,-795,0,1654976418,6280.639329289996,-1175.4756292800012,24551.123442000004 2022-06-11,19:40:20.000,162,9573663,565,0,1654976419,6280.753846559994,-1175.4615310199952,24551.31908136 2022-06-11,19:40:21.000,162,9573681,-795,0,1654976420,6280.760582869996,-1175.4615310199952,24551.284145760008 2022-06-11,19:40:22.000,162,9573646,-795,0,1654976421,6280.780791799996,-1175.4544818899958,24551.312094240006 2022-06-11,19:40:23.000,162,9573656,565,0,1654976422,6280.706692389998,-1175.4756292800012,24551.207287439996 2022-06-11,19:40:24.000,162,9573648,885,0,1654976423,6280.706692389998,-1175.4897275399999,24551.2282488 2022-06-11,19:40:25.000,162,9573647,-515,0,1654976424,6280.767319179999,-1175.4897275399999,24551.23523592001 2022-06-11,19:40:26.000,162,9573582,-795,0,1654976425,6280.801000729996,-1175.4826784100005,24551.263184400006 2022-06-11,19:40:27.000,162,9573691,-795,0,1654976426,6280.753846559994,-1175.4897275399999,24551.2282488 2022-06-11,19:40:28.000,162,9573658,965,0,1654976427,6280.760582869996,-1175.4897275399999,24551.256197279996 2022-06-11,19:40:29.000,162,9573664,-515,0,1654976428,6280.834682279994,-1175.4756292800012,24551.31908136 2022-06-11,19:40:30.000,162,9573658,-795,0,1654976429,6280.8414185899965,-1175.4756292800012,24551.39593968 2022-06-11,19:40:31.000,162,9573647,565,0,1654976430,6280.814473349994,-1175.4826784100005,24551.312094240006 2022-06-11,19:40:32.000,162,9573623,-795,0,1654976431,6280.760582869996,-1175.4826784100005,24551.270171520002 2022-06-11,19:40:33.000,162,9573739,-475,0,1654976432,6280.780791799996,-1175.4826784100005,24551.256197279996 2022-06-11,19:40:34.000,162,9573639,445,0,1654976433,6280.8414185899965,-1175.4826784100005,24551.34702984 2022-06-11,19:40:35.000,162,9573679,-795,0,1654976434,6280.861627519997,-1175.4685801500018,24551.409913920004 2022-06-11,19:40:36.000,162,9573678,-795,0,1654976435,6280.888572759999,-1175.4967766699992,24551.3679912 2022-06-11,19:40:37.000,162,9573725,845,0,1654976436,6280.8414185899965,-1175.4967766699992,24551.326068479997 2022-06-11,19:40:38.000,162,9573699,445,0,1654976437,6280.922254309997,-1175.5249731899967,24551.444849519998 2022-06-11,19:40:39.000,162,9573681,805,0,1654976438,6280.915517999994,-1175.510874929998,24551.381965440007 2022-06-11,19:40:40.000,162,9573667,-515,0,1654976439,6280.915517999994,-1175.5179240599973,24551.40292680001 2022-06-11,19:40:41.000,162,9573670,-155,0,1654976440,6280.908781689999,-1175.5179240599973,24551.41690104 2022-06-11,19:40:42.000,162,9573660,-795,0,1654976441,6280.861627519997,-1175.5249731899967,24551.284145760008 2022-06-11,19:40:43.000,162,9573639,-795,0,1654976442,6280.881836449997,-1175.5390714499954,24551.40292680001 2022-06-11,19:40:44.000,162,9573734,-35,0,1654976443,6281.016562649995,-1175.4967766699992,24551.479785120006 2022-06-11,19:40:45.000,162,9573684,-795,0,1654976444,6280.996353719995,-1175.5249731899967,24551.437862400002 2022-06-11,19:40:46.000,162,9573719,-74,0,1654976445,6280.976144789995,-1175.5038257999986,24551.51472072 2022-06-11,19:40:47.000,162,9573681,-795,0,1654976446,6280.949199549999,-1175.5390714499954,24551.34702984 2022-06-11,19:40:48.000,162,9573712,-795,0,1654976447,6280.962672169997,-1175.5249731899967,24551.34702984 2022-06-11,19:40:49.000,162,9573681,965,0,1654976448,6281.009826339992,-1175.546120580002,24551.451836640008 2022-06-11,19:40:50.000,162,9573683,-475,0,1654976449,6281.043507889997,-1175.5531697100014,24551.423888159996 2022-06-11,19:40:51.000,162,9573672,-635,0,1654976450,6281.050244199992,-1175.5390714499954,24551.493759359997 2022-06-11,19:40:52.000,162,9573650,-795,0,1654976451,6281.030035269992,-1175.5531697100014,24551.444849519998 2022-06-11,19:40:53.000,162,9573652,-555,0,1654976452,6280.922254309997,-1175.5390714499954,24551.31908136 2022-06-11,19:40:54.000,162,9573672,-795,0,1654976453,6281.077189439995,-1175.56726797,24551.542669199996 2022-06-11,19:40:55.000,162,9573702,365,0,1654976454,6281.063716819997,-1175.56726797,24551.51472072 2022-06-11,19:40:56.000,162,9573738,805,0,1654976455,6281.077189439995,-1175.5531697100014,24551.472797999995 2022-06-11,19:40:57.000,162,9573685,-555,0,1654976456,6281.009826339992,-1175.5884153599982,24551.430875280006 2022-06-11,19:40:58.000,162,9573628,-795,0,1654976457,6280.976144789995,-1175.5743170999995,24551.40292680001 2022-06-11,19:40:59.000,162,9573661,-795,0,1654976458,6281.124343609998,-1175.5884153599982,24551.57061768001 2022-06-11,19:41:00.000,162,9573688,1005,0,1654976459,6281.151288849993,-1175.5884153599982,24551.549656320007 2022-06-11,19:41:01.000,162,9573642,565,0,1654976460,6281.131079919993,-1175.6095627499963,24551.63350176 2022-06-11,19:41:02.000,162,9573702,765,0,1654976461,6281.090662059993,-1175.5954644899975,24551.53568208 2022-06-11,19:41:03.000,162,9573732,-795,0,1654976462,6281.110870989993,-1175.5813662299988,24551.626514640004 2022-06-11,19:41:04.000,162,9573707,1165,0,1654976463,6281.050244199992,-1175.602513619997,24551.52170784001 2022-06-11,19:41:05.000,162,9573616,-795,0,1654976464,6281.117607299995,-1175.602513619997,24551.619527520008 2022-06-11,19:41:06.000,162,9573664,-795,0,1654976465,6281.117607299995,-1175.6095627499963,24551.612540399998 2022-06-11,19:41:07.000,162,9573712,725,0,1654976466,6281.0704531299925,-1175.5813662299988,24551.51472072 2022-06-11,19:41:08.000,162,9573716,445,0,1654976467,6281.090662059993,-1175.5813662299988,24551.598566160006 2022-06-11,19:41:09.000,162,9573653,-795,0,1654976468,6281.178234089995,-1175.56726797,24551.668437360007 2022-06-11,19:41:10.000,162,9573660,-795,0,1654976469,6281.151288849993,-1175.5743170999995,24551.717347200007 2022-06-11,19:41:11.000,162,9573619,285,0,1654976470,6281.151288849993,-1175.5884153599982,24551.647476000006 2022-06-11,19:41:12.000,162,9573665,645,0,1654976471,6281.056980509995,-1175.5531697100014,24551.52170784001 2022-06-11,19:41:13.000,162,9573676,-795,0,1654976472,6281.0704531299925,-1175.56726797,24551.57061768001 2022-06-11,19:41:14.000,162,9573683,-795,0,1654976473,6281.1041346799975,-1175.5743170999995,24551.48677224 2022-06-11,19:41:15.000,162,9573677,-795,0,1654976474,6281.205179329998,-1175.5743170999995,24551.668437360007 2022-06-11,19:41:16.000,162,9573667,-795,0,1654976475,6281.158025159995,-1175.5743170999995,24551.647476000006 2022-06-11,19:41:17.000,162,9573704,445,0,1654976476,6281.218651949996,-1175.5602188400007,24551.6824116 2022-06-11,19:41:18.000,162,9573730,-795,0,1654976477,6281.178234089995,-1175.602513619997,24551.605553280002 2022-06-11,19:41:19.000,162,9573710,-795,0,1654976478,6281.171497779993,-1175.5743170999995,24551.661450239997 2022-06-11,19:41:20.000,162,9573708,-795,0,1654976479,6281.205179329998,-1175.5743170999995,24551.696385840005 2022-06-11,19:41:21.000,162,9573677,805,0,1654976480,6281.184970399998,-1175.5743170999995,24551.717347200007 2022-06-11,19:41:22.000,162,9573651,525,0,1654976481,6281.110870989993,-1175.6095627499963,24551.619527520008 2022-06-11,19:41:23.000,162,9573622,1285,0,1654976482,6281.131079919993,-1175.6307101400016,24551.591579039996 2022-06-11,19:41:24.000,162,9573673,-795,0,1654976483,6281.225388259998,-1175.5954644899975,24551.68939872001 2022-06-11,19:41:25.000,162,9573628,-195,0,1654976484,6281.238860879996,-1175.6448084000003,24551.7522828 2022-06-11,19:41:26.000,162,9573647,-795,0,1654976485,6281.259069809996,-1175.6307101400016,24551.780231279998 2022-06-11,19:41:27.000,162,9573686,525,0,1654976486,6281.158025159995,-1175.637759270001,24551.612540399998 2022-06-11,19:41:28.000,162,9573630,-795,0,1654976487,6281.191706709993,-1175.6518575299997,24551.647476000006 2022-06-11,19:41:29.000,162,9573657,-274,0,1654976488,6281.1984430199955,-1175.6659557899984,24551.73830856001 2022-06-11,19:41:30.000,162,9573698,-795,0,1654976489,6281.184970399998,-1175.6730049199978,24551.73830856001 2022-06-11,19:41:31.000,162,9573696,565,0,1654976490,6281.184970399998,-1175.6941523099958,24551.780231279998 2022-06-11,19:41:32.000,162,9573622,-795,0,1654976491,6281.158025159995,-1175.6941523099958,24551.766257040006 2022-06-11,19:41:33.000,162,9573706,-795,0,1654976492,6281.158025159995,-1175.7012014399952,24551.745295680004 2022-06-11,19:41:34.000,162,9573709,-155,0,1654976493,6281.205179329998,-1175.6871031799965,24551.766257040006 2022-06-11,19:41:35.000,162,9573750,-675,0,1654976494,6281.178234089995,-1175.7223488300006,24551.780231279998 2022-06-11,19:41:36.000,162,9573678,-795,0,1654976495,6281.137816229995,-1175.7152997000012,24551.766257040006 2022-06-11,19:41:37.000,162,9573662,-795,0,1654976496,6281.050244199992,-1175.7223488300006,24551.647476000006 2022-06-11,19:41:38.000,162,9573634,-795,0,1654976497,6281.050244199992,-1175.7152997000012,24551.619527520008 2022-06-11,19:41:39.000,162,9573655,765,0,1654976498,6281.097398369995,-1175.7364470899993,24551.745295680004 2022-06-11,19:41:40.000,162,9573641,-795,0,1654976499,6281.164761469998,-1175.7575944799974,24551.85708960001 2022-06-11,19:41:41.000,162,9573670,-475,0,1654976500,6281.191706709993,-1175.7152997000012,24551.85010248 2022-06-11,19:41:42.000,162,9573663,124,0,1654976501,6281.110870989993,-1175.7364470899993,24551.759269919996 2022-06-11,19:41:43.000,162,9573673,445,0,1654976502,6281.117607299995,-1175.7364470899993,24551.808179759995 2022-06-11,19:41:44.000,162,9573654,605,0,1654976503,6281.124343609998,-1175.7575944799974,24551.73830856001 2022-06-11,19:41:45.000,162,9573698,1245,0,1654976504,6281.110870989993,-1175.750545349998,24551.815166880006 2022-06-11,19:41:46.000,162,9573672,165,0,1654976505,6280.982881099997,-1175.750545349998,24551.63350176 2022-06-11,19:41:47.000,162,9573680,205,0,1654976506,6281.009826339992,-1175.7575944799974,24551.73132144 2022-06-11,19:41:48.000,162,9573676,-795,0,1654976507,6281.171497779993,-1175.7434962199986,24551.843115360003 2022-06-11,19:41:49.000,162,9573687,-795,0,1654976508,6281.178234089995,-1175.7646436099967,24551.85708960001 2022-06-11,19:41:50.000,162,9573665,404,0,1654976509,6281.205179329998,-1175.7787418699954,24551.892025200003 2022-06-11,19:41:51.000,162,9573747,-235,0,1654976510,6281.131079919993,-1175.771692739996,24551.843115360003 2022-06-11,19:41:52.000,162,9573670,-795,0,1654976511,6281.077189439995,-1175.7928401300014,24551.73132144 2022-06-11,19:41:53.000,162,9573622,165,0,1654976512,6281.097398369995,-1175.7928401300014,24551.745295680004 2022-06-11,19:41:54.000,162,9573733,-795,0,1654976513,6281.043507889997,-1175.7928401300014,24551.759269919996 2022-06-11,19:41:55.000,162,9573643,-795,0,1654976514,6281.171497779993,-1175.785791000002,24551.843115360003 2022-06-11,19:41:56.000,162,9573712,-795,0,1654976515,6281.184970399998,-1175.7998892600008,24551.864076720005 2022-06-11,19:41:57.000,162,9573697,-795,0,1654976516,6281.124343609998,-1175.7998892600008,24551.766257040006 2022-06-11,19:41:58.000,162,9573652,-354,0,1654976517,6281.171497779993,-1175.785791000002,24551.912986560004 2022-06-11,19:41:59.000,162,9573714,-795,0,1654976518,6281.1984430199955,-1175.8210366499989,24551.836128240007 2022-06-11,19:42:00.000,162,9573712,725,0,1654976519,6281.151288849993,-1175.8210366499989,24551.843115360003 2022-06-11,19:42:01.000,162,9573703,-795,0,1654976520,6281.164761469998,-1175.8351349099976,24551.885038080007 2022-06-11,19:42:02.000,162,9573655,325,0,1654976521,6281.137816229995,-1175.8351349099976,24551.773244160002 2022-06-11,19:42:03.000,162,9573600,-795,0,1654976522,6281.158025159995,-1175.8351349099976,24551.822154 2022-06-11,19:42:04.000,162,9573682,-795,0,1654976523,6281.184970399998,-1175.785791000002,24551.933947920006 2022-06-11,19:42:05.000,162,9573706,-795,0,1654976524,6281.232124569993,-1175.8562822999957,24551.98984488 2022-06-11,19:42:06.000,162,9573691,765,0,1654976525,6281.218651949996,-1175.877429690001,24551.91997368 2022-06-11,19:42:07.000,162,9573682,-795,0,1654976526,6281.083925749997,-1175.8915279499997,24551.80119264 2022-06-11,19:42:08.000,162,9573703,1165,0,1654976527,6281.178234089995,-1175.8844788200004,24551.878050959996 2022-06-11,19:42:09.000,162,9573659,765,0,1654976528,6281.205179329998,-1175.8703805600016,24551.91997368 2022-06-11,19:42:10.000,162,9573653,-795,0,1654976529,6281.205179329998,-1175.9056262099984,24551.878050959996 2022-06-11,19:42:11.000,162,9573648,165,0,1654976530,6281.259069809996,-1175.8844788200004,24551.912986560004 2022-06-11,19:42:12.000,162,9573715,-795,0,1654976531,6281.272542429993,-1175.9338227299959,24551.933947920006 2022-06-11,19:42:13.000,162,9573734,765,0,1654976532,6281.245597189998,-1175.9479209900019,24552.010806240003 2022-06-11,19:42:14.000,162,9573737,605,0,1654976533,6281.1984430199955,-1175.9549701200012,24551.89901232 2022-06-11,19:42:15.000,162,9573672,-795,0,1654976534,6281.265806119998,-1175.96906838,24551.912986560004 2022-06-11,19:42:16.000,162,9573679,845,0,1654976535,6281.259069809996,-1175.9831666399987,24551.947922159998 2022-06-11,19:42:17.000,162,9573666,645,0,1654976536,6281.245597189998,-1176.0043140299967,24551.933947920006 2022-06-11,19:42:18.000,162,9573664,-795,0,1654976537,6281.171497779993,-1176.0184122899955,24551.85010248 2022-06-11,19:42:19.000,162,9573711,-35,0,1654976538,6281.211915639993,-1176.0184122899955,24551.878050959996 2022-06-11,19:42:20.000,162,9573709,-675,0,1654976539,6281.3129602899935,-1176.011363159996,24552.010806240003 2022-06-11,19:42:21.000,162,9573649,1125,0,1654976540,6281.319696599996,-1176.0325105500015,24551.98984488 2022-06-11,19:42:22.000,162,9573701,725,0,1654976541,6281.245597189998,-1176.0466088100002,24551.954909280008 2022-06-11,19:42:23.000,162,9573777,-795,0,1654976542,6281.299487669996,-1176.060707069999,24551.912986560004 2022-06-11,19:42:24.000,162,9573646,-795,0,1654976543,6281.272542429993,-1176.081854459997,24551.947922159998 2022-06-11,19:42:25.000,162,9573690,-795,0,1654976544,6281.272542429993,-1176.117100110001,24551.96888352 2022-06-11,19:42:26.000,162,9573632,-795,0,1654976545,6281.205179329998,-1176.1311983699998,24551.85708960001 2022-06-11,19:42:27.000,162,9573644,-795,0,1654976546,6281.205179329998,-1176.117100110001,24551.892025200003 2022-06-11,19:42:28.000,162,9573695,-795,0,1654976547,6281.319696599996,-1176.1382474999991,24552.003819120007 2022-06-11,19:42:29.000,162,9573654,-555,0,1654976548,6281.339905529996,-1176.1241492400004,24552.031767600005 2022-06-11,19:42:30.000,162,9573635,-795,0,1654976549,6281.3466418399985,-1176.1805422799953,24552.02478048001 2022-06-11,19:42:31.000,162,9573795,-795,0,1654976550,6281.3129602899935,-1176.1946405400013,24552.003819120007 2022-06-11,19:42:32.000,162,9573677,-795,0,1654976551,6281.272542429993,-1176.2228370599987,24551.89901232 2022-06-11,19:42:33.000,162,9573709,1045,0,1654976552,6281.252333499993,-1176.229886189998,24551.864076720005 2022-06-11,19:42:34.000,162,9573697,-795,0,1654976553,6281.299487669996,-1176.2721809700015,24551.982857760006 2022-06-11,19:42:35.000,162,9573660,-795,0,1654976554,6281.366850769999,-1176.2862792300002,24552.003819120007 2022-06-11,19:42:36.000,162,9573721,725,0,1654976555,6281.400532319996,-1176.3285740099964,24551.954909280008 2022-06-11,19:42:37.000,162,9573695,845,0,1654976556,6281.333169219994,-1176.3497214000017,24551.975870639995 2022-06-11,19:42:38.000,162,9573629,-795,0,1654976557,6281.414004939994,-1176.3638196600004,24552.0667032 2022-06-11,19:42:39.000,162,9573735,-795,0,1654976558,6281.387059699999,-1176.3849670499985,24552.045741839996 2022-06-11,19:42:40.000,162,9573669,1045,0,1654976559,6281.373587079994,-1176.413163569996,24552.031767600005 2022-06-11,19:42:41.000,162,9573649,-795,0,1654976560,6281.380323389996,-1176.427261830002,24551.996831999997 2022-06-11,19:42:42.000,162,9573760,1125,0,1654976561,6281.3466418399985,-1176.4766057399975,24551.940935040002 2022-06-11,19:42:43.000,162,9573727,-795,0,1654976562,6281.380323389996,-1176.4977531299955,24552.02478048001 2022-06-11,19:42:44.000,162,9573728,-795,0,1654976563,6281.427477559999,-1176.4836548699968,24552.129587280004 2022-06-11,19:42:45.000,162,9573683,-434,0,1654976564,6281.481368039997,-1176.4977531299955,24552.122600160008 2022-06-11,19:42:46.000,162,9573664,-235,0,1654976565,6281.427477559999,-1176.540047909999,24552.108625920002 2022-06-11,19:42:47.000,162,9573701,565,0,1654976566,6281.326432909998,-1176.5752935599958,24551.926960799996 2022-06-11,19:42:48.000,162,9573683,-795,0,1654976567,6281.393796009994,-1176.5682444299964,24552.03875472 2022-06-11,19:42:49.000,162,9573676,445,0,1654976568,6281.400532319996,-1176.5893918200018,24552.01779336 2022-06-11,19:42:50.000,162,9573704,685,0,1654976569,6281.393796009994,-1176.6105392099998,24552.07369032001 2022-06-11,19:42:51.000,162,9573738,-795,0,1654976570,6281.434213869994,-1176.6175883399992,24552.115613039998 2022-06-11,19:42:52.000,162,9573690,-795,0,1654976571,6281.387059699999,-1176.6457848599966,24552.080677440004 2022-06-11,19:42:53.000,162,9573669,-114,0,1654976572,6281.387059699999,-1176.666932250002,24552.045741839996 2022-06-11,19:42:54.000,162,9573631,805,0,1654976573,6281.467895419999,-1176.6598831199954,24552.178497120003 2022-06-11,19:42:55.000,162,9573772,-795,0,1654976574,6281.265806119998,-1176.666932250002,24552.003819120007 2022-06-11,19:42:56.000,162,9573639,-795,0,1654976575,6281.434213869994,-1176.6810305100007,24552.07369032001 2022-06-11,19:42:57.000,162,9573756,245,0,1654976576,6281.373587079994,-1176.6951287699994,24551.996831999997 2022-06-11,19:42:58.000,162,9573664,-195,0,1654976577,6281.339905529996,-1176.7021778999988,24551.96888352 2022-06-11,19:42:59.000,162,9573675,1405,0,1654976578,6281.508313279999,-1176.7162761599975,24552.199458480005 2022-06-11,19:43:00.000,162,9573718,-795,0,1654976579,6281.541994829997,-1176.7303744199962,24552.2064456 2022-06-11,19:43:01.000,162,9573724,165,0,1654976580,6281.541994829997,-1176.7303744199962,24552.19247136001 2022-06-11,19:43:02.000,162,9573571,-795,0,1654976581,6281.548731139999,-1176.758570940001,24552.23439408 2022-06-11,19:43:03.000,162,9573689,525,0,1654976582,6281.501576969997,-1176.6951287699994,24552.059716080003 2022-06-11,19:43:04.000,162,9573664,-795,0,1654976583,6281.528522209999,-1176.7162761599975,24552.129587280004 2022-06-11,19:43:05.000,162,9573675,-555,0,1654976584,6281.548731139999,-1176.7233252899969,24552.1365744 2022-06-11,19:43:06.000,162,9573683,-315,0,1654976585,6281.562203759997,-1176.7233252899969,24552.15753576 2022-06-11,19:43:07.000,162,9573691,1045,0,1654976586,6281.508313279999,-1176.7233252899969,24552.080677440004 2022-06-11,19:43:08.000,162,9573698,-795,0,1654976587,6281.521785899997,-1176.7303744199962,24552.08766456 2022-06-11,19:43:09.000,162,9573696,845,0,1654976588,6281.622830549997,-1176.6951287699994,24552.25535544 2022-06-11,19:43:10.000,162,9573693,-515,0,1654976589,6281.616094239995,-1176.68807964,24552.262342559996 2022-06-11,19:43:11.000,162,9573713,-795,0,1654976590,6281.562203759997,-1176.6951287699994,24552.19247136001 2022-06-11,19:43:12.000,162,9573652,-795,0,1654976591,6281.481368039997,-1176.6810305100007,24552.094651679996 2022-06-11,19:43:13.000,162,9573709,-795,0,1654976592,6281.4611591099965,-1176.6598831199954,24552.108625920002 2022-06-11,19:43:14.000,162,9573725,565,0,1654976593,6281.521785899997,-1176.68807964,24552.171510000007 2022-06-11,19:43:15.000,162,9573696,765,0,1654976594,6281.582412689997,-1176.652833989996,24552.24138120001 2022-06-11,19:43:16.000,162,9573651,-795,0,1654976595,6281.515049589994,-1176.6598831199954,24552.24138120001 2022-06-11,19:43:17.000,162,9573706,565,0,1654976596,6281.494840659994,-1176.6457848599966,24552.143561519995 2022-06-11,19:43:18.000,162,9573726,-795,0,1654976597,6281.575676379995,-1176.6387357299973,24552.297278160004 2022-06-11,19:43:19.000,162,9573683,-795,0,1654976598,6281.508313279999,-1176.6246374699986,24552.24138120001 2022-06-11,19:43:20.000,162,9573695,765,0,1654976599,6281.467895419999,-1176.631686599998,24552.2064456 2022-06-11,19:43:21.000,162,9573669,-114,0,1654976600,6281.521785899997,-1176.631686599998,24552.248368320004 2022-06-11,19:43:22.000,162,9573654,805,0,1654976601,6281.407268629999,-1176.6246374699986,24552.1365744 2022-06-11,19:43:23.000,162,9573636,-235,0,1654976602,6281.440950179996,-1176.6598831199954,24552.220419840007 2022-06-11,19:43:24.000,162,9573661,285,0,1654976603,6281.548731139999,-1176.6598831199954,24552.32522664 2022-06-11,19:43:25.000,162,9573741,-795,0,1654976604,6281.535258519994,-1176.631686599998,24552.311252399995 2022-06-11,19:43:26.000,162,9573702,404,0,1654976605,6281.5554674499945,-1176.6739813800014,24552.332213759997 2022-06-11,19:43:27.000,162,9573741,-795,0,1654976606,6281.467895419999,-1176.6810305100007,24552.18548424 2022-06-11,19:43:28.000,162,9573671,645,0,1654976607,6281.481368039997,-1176.6739813800014,24552.178497120003 2022-06-11,19:43:29.000,162,9573637,965,0,1654976608,6281.508313279999,-1176.666932250002,24552.24138120001 2022-06-11,19:43:30.000,162,9573718,-795,0,1654976609,6281.515049589994,-1176.68807964,24552.2064456 2022-06-11,19:43:31.000,162,9573724,205,0,1654976610,6281.528522209999,-1176.68807964,24552.332213759997 2022-06-11,19:43:32.000,162,9573674,-795,0,1654976611,6281.494840659994,-1176.68807964,24552.283303919998 2022-06-11,19:43:33.000,162,9573630,325,0,1654976612,6281.427477559999,-1176.6739813800014,24552.1365744 2022-06-11,19:43:34.000,162,9573676,1045,0,1654976613,6281.568940069992,-1176.6810305100007,24552.37413648 2022-06-11,19:43:35.000,162,9573656,885,0,1654976614,6281.521785899997,-1176.6387357299973,24552.283303919998 2022-06-11,19:43:36.000,162,9573656,-235,0,1654976615,6281.515049589994,-1176.652833989996,24552.30426528 2022-06-11,19:43:37.000,162,9573650,765,0,1654976616,6281.447686489999,-1176.6810305100007,24552.15753576 2022-06-11,19:43:38.000,162,9573670,-795,0,1654976617,6281.4611591099965,-1176.666932250002,24552.164522879997 2022-06-11,19:43:39.000,162,9573690,-795,0,1654976618,6281.609357929992,-1176.6387357299973,24552.381123599996 2022-06-11,19:43:40.000,162,9573674,-795,0,1654976619,6281.582412689997,-1176.6457848599966,24552.339200880007 2022-06-11,19:43:41.000,162,9573692,-795,0,1654976620,6281.616094239995,-1176.631686599998,24552.381123599996 2022-06-11,19:43:42.000,162,9573674,485,0,1654976621,6281.548731139999,-1176.6457848599966,24552.262342559996 2022-06-11,19:43:43.000,162,9573711,-795,0,1654976622,6281.515049589994,-1176.6457848599966,24552.171510000007 2022-06-11,19:43:44.000,162,9573732,-795,0,1654976623,6281.582412689997,-1176.6387357299973,24552.23439408 2022-06-11,19:43:45.000,162,9573629,-795,0,1654976624,6281.629566859992,-1176.5964409500011,24552.318239520006 2022-06-11,19:43:46.000,162,9573686,-515,0,1654976625,6281.616094239995,-1176.6246374699986,24552.35317512 2022-06-11,19:43:47.000,162,9573718,-795,0,1654976626,6281.6699847199925,-1176.6175883399992,24552.381123599996 2022-06-11,19:43:48.000,162,9573662,-795,0,1654976627,6281.690193649993,-1176.6246374699986,24552.367149360005 2022-06-11,19:43:49.000,162,9573678,-795,0,1654976628,6281.622830549997,-1176.6387357299973,24552.290291040008 2022-06-11,19:43:50.000,162,9573642,-795,0,1654976629,6281.710402579993,-1176.652833989996,24552.395097840003 2022-06-11,19:43:51.000,162,9573739,-795,0,1654976630,6281.690193649993,-1176.6175883399992,24552.332213759997 2022-06-11,19:43:52.000,162,9573853,-795,0,1654976631,6281.6699847199925,-1176.6175883399992,24552.297278160004 2022-06-11,19:43:53.000,162,9573699,205,0,1654976632,6281.7036662699975,-1176.6175883399992,24552.37413648 2022-06-11,19:43:54.000,162,9573623,-795,0,1654976633,6281.676721029995,-1176.6246374699986,24552.339200880007 2022-06-11,19:43:55.000,162,9573674,-795,0,1654976634,6281.656512099995,-1176.652833989996,24552.32522664 2022-06-11,19:43:56.000,162,9573668,-795,0,1654976635,6281.616094239995,-1176.6175883399992,24552.318239520006 2022-06-11,19:43:57.000,162,9573700,485,0,1654976636,6281.690193649993,-1176.6457848599966,24552.36016224001 2022-06-11,19:43:58.000,162,9573662,-795,0,1654976637,6281.7036662699975,-1176.6598831199954,24552.30426528 2022-06-11,19:43:59.000,162,9573721,-795,0,1654976638,6281.656512099995,-1176.6739813800014,24552.32522664 2022-06-11,19:44:00.000,162,9573696,-795,0,1654976639,6281.723875199998,-1176.6739813800014,24552.36016224001 2022-06-11,19:44:01.000,162,9573693,-795,0,1654976640,6281.784501989998,-1176.7162761599975,24552.388110720007 2022-06-11,19:44:02.000,162,9573723,-795,0,1654976641,6281.690193649993,-1176.7162761599975,24552.227406960003 2022-06-11,19:44:03.000,162,9573688,765,0,1654976642,6281.717138889995,-1176.7162761599975,24552.35317512 2022-06-11,19:44:04.000,162,9573700,-795,0,1654976643,6281.804710919998,-1176.7374235499956,24552.485930400006 2022-06-11,19:44:05.000,162,9573630,965,0,1654976644,6281.771029369993,-1176.7374235499956,24552.478943279995 2022-06-11,19:44:06.000,162,9573617,-795,0,1654976645,6281.791238299993,-1176.7656200700003,24552.478943279995 2022-06-11,19:44:07.000,162,9573739,-114,0,1654976646,6281.710402579993,-1176.7867674599984,24552.42304632 2022-06-11,19:44:08.000,162,9573732,-795,0,1654976647,6281.710402579993,-1176.7867674599984,24552.40907208001 2022-06-11,19:44:09.000,162,9573686,-795,0,1654976648,6281.750820439993,-1176.779718329999,24552.42304632 2022-06-11,19:44:10.000,162,9573667,85,0,1654976649,6281.757556749995,-1176.8079148499965,24552.464969040004 2022-06-11,19:44:11.000,162,9573745,-795,0,1654976650,6281.797974609995,-1176.8290622400018,24552.485930400006 2022-06-11,19:44:12.000,162,9573673,404,0,1654976651,6281.771029369993,-1176.8361113700012,24552.499904639997 2022-06-11,19:44:13.000,162,9573735,-35,0,1654976652,6281.723875199998,-1176.8502096299999,24552.464969040004 2022-06-11,19:44:14.000,162,9573686,-795,0,1654976653,6281.8181835399955,-1176.8643078899986,24552.562788720003 2022-06-11,19:44:15.000,162,9573777,5,0,1654976654,6281.777765679995,-1176.8431605000005,24552.499904639997 2022-06-11,19:44:16.000,162,9573697,-515,0,1654976655,6281.771029369993,-1176.8784061499973,24552.478943279995 2022-06-11,19:44:17.000,162,9573640,-795,0,1654976656,6281.696929959995,-1176.892504409996,24552.416059200004 2022-06-11,19:44:18.000,162,9573768,765,0,1654976657,6281.723875199998,-1176.9136518000014,24552.32522664 2022-06-11,19:44:19.000,162,9573703,-795,0,1654976658,6281.838392469996,-1176.9207009300007,24552.54182736 2022-06-11,19:44:20.000,162,9573716,765,0,1654976659,6281.878810329996,-1176.962995709997,24552.555801600007 2022-06-11,19:44:21.000,162,9573587,-795,0,1654976660,6281.878810329996,-1176.962995709997,24552.534840240005 2022-06-11,19:44:22.000,162,9573621,285,0,1654976661,6281.791238299993,-1176.9911922300016,24552.40208496 2022-06-11,19:44:23.000,162,9573649,-795,0,1654976662,6281.858601399996,-1176.998241360001,24552.513878880003 2022-06-11,19:44:24.000,162,9573667,-795,0,1654976663,6281.892282949993,-1177.0123396199997,24552.499904639997 2022-06-11,19:44:25.000,162,9573678,565,0,1654976664,6281.858601399996,-1177.0264378799984,24552.555801600007 2022-06-11,19:44:26.000,162,9573660,-795,0,1654976665,6281.824919849998,-1177.08988005,24552.47195616 2022-06-11,19:44:27.000,162,9573749,325,0,1654976666,6281.824919849998,-1177.0757817900012,24552.444007680002 2022-06-11,19:44:28.000,162,9573622,85,0,1654976667,6281.946173429998,-1177.1180765699974,24552.604711440006 2022-06-11,19:44:29.000,162,9573738,-795,0,1654976668,6281.9663823599985,-1177.1180765699974,24552.597724319996 2022-06-11,19:44:30.000,162,9573664,485,0,1654976669,6281.9663823599985,-1177.1533222200014,24552.604711440006 2022-06-11,19:44:31.000,162,9573683,404,0,1654976670,6281.939437119996,-1177.1744696099995,24552.583750080004 2022-06-11,19:44:32.000,162,9573722,-475,0,1654976671,6281.885546639998,-1177.1885678699982,24552.464969040004 2022-06-11,19:44:33.000,162,9573721,845,0,1654976672,6281.878810329996,-1177.1885678699982,24552.485930400006 2022-06-11,19:44:34.000,162,9573645,605,0,1654976673,6281.925964499998,-1177.202666129997,24552.57676296001 2022-06-11,19:44:35.000,162,9573647,765,0,1654976674,6281.9663823599985,-1177.1885678699982,24552.63964704 2022-06-11,19:44:36.000,162,9573739,-795,0,1654976675,6281.939437119996,-1177.2097152599963,24552.597724319996 2022-06-11,19:44:37.000,162,9573706,-795,0,1654976676,6281.919228189996,-1177.2520100399997,24552.56977584 2022-06-11,19:44:38.000,162,9573727,-795,0,1654976677,6281.973118669994,-1177.2661082999985,24552.716505359997 2022-06-11,19:44:39.000,162,9573736,-795,0,1654976678,6281.979854979996,-1177.2520100399997,24552.625672800008 2022-06-11,19:44:40.000,162,9573618,605,0,1654976679,6281.973118669994,-1177.2520100399997,24552.562788720003 2022-06-11,19:44:41.000,162,9573662,-795,0,1654976680,6281.872074019993,-1177.2661082999985,24552.555801600007 2022-06-11,19:44:42.000,162,9573678,-795,0,1654976681,6281.9124918799935,-1177.2802065599972,24552.513878880003 2022-06-11,19:44:43.000,162,9573699,-795,0,1654976682,6281.946173429998,-1177.2872556899965,24552.562788720003 2022-06-11,19:44:44.000,162,9573687,605,0,1654976683,6282.027009149999,-1177.2872556899965,24552.667595519997 2022-06-11,19:44:45.000,162,9573657,1085,0,1654976684,6282.000063909996,-1177.3084030800019,24552.68855688 2022-06-11,19:44:46.000,162,9573719,-795,0,1654976685,6282.033745459994,-1177.294304819996,24552.716505359997 2022-06-11,19:44:47.000,162,9573724,445,0,1654976686,6281.932700809994,-1177.3154522100012,24552.534840240005 2022-06-11,19:44:48.000,162,9573710,-795,0,1654976687,6281.973118669994,-1177.3154522100012,24552.618685679998 2022-06-11,19:44:49.000,162,9573679,805,0,1654976688,6282.006800219999,-1177.3436487299987,24552.63964704 2022-06-11,19:44:50.000,162,9573661,605,0,1654976689,6282.000063909996,-1177.3436487299987,24552.681569760003 2022-06-11,19:44:51.000,162,9573762,-795,0,1654976690,6282.0606906999965,-1177.32955047,24552.702531120005 2022-06-11,19:44:52.000,162,9573690,-795,0,1654976691,6282.053954389994,-1177.350697859998,24552.681569760003 2022-06-11,19:44:53.000,162,9573672,885,0,1654976692,6282.047218079999,-1177.371845249996,24552.562788720003 2022-06-11,19:44:54.000,162,9573681,-795,0,1654976693,6282.107844869999,-1177.3647961199968,24552.70951824 2022-06-11,19:44:55.000,162,9573687,-114,0,1654976694,6282.087635939999,-1177.385943510002,24552.674582640007 2022-06-11,19:44:56.000,162,9573695,-795,0,1654976695,6282.121317489997,-1177.385943510002,24552.70951824 2022-06-11,19:44:57.000,162,9573706,-795,0,1654976696,6281.9663823599985,-1177.3929926400015,24552.520866 2022-06-11,19:44:58.000,162,9573714,-795,0,1654976697,6281.946173429998,-1177.4000417700008,24552.457981920008 2022-06-11,19:44:59.000,162,9573648,605,0,1654976698,6282.195416899995,-1177.4141400299995,24552.73746672 2022-06-11,19:45:00.000,162,9573622,-795,0,1654976699,6282.215625829995,-1177.421189159999,24552.800350800004 2022-06-11,19:45:01.000,162,9573691,-795,0,1654976700,6282.229098449992,-1177.421189159999,24552.765415199996 2022-06-11,19:45:02.000,162,9573658,-195,0,1654976701,6282.107844869999,-1177.4352874199976,24552.653621280006 2022-06-11,19:45:03.000,162,9573690,-155,0,1654976702,6282.181944279997,-1177.4141400299995,24552.74445384001 2022-06-11,19:45:04.000,162,9573640,1045,0,1654976703,6282.168471659992,-1177.421189159999,24552.723492480007 2022-06-11,19:45:05.000,162,9573740,-155,0,1654976704,6282.188680589992,-1177.4282382899983,24552.765415199996 2022-06-11,19:45:06.000,162,9573726,-795,0,1654976705,6282.134790109994,-1177.4141400299995,24552.653621280006 2022-06-11,19:45:07.000,162,9573718,-114,0,1654976706,6282.188680589992,-1177.4282382899983,24552.681569760003 2022-06-11,19:45:08.000,162,9573712,-795,0,1654976707,6282.262779999997,-1177.421189159999,24552.814325039995 2022-06-11,19:45:09.000,162,9573702,845,0,1654976708,6282.262779999997,-1177.4070909000002,24552.80733792 2022-06-11,19:45:10.000,162,9573724,-795,0,1654976709,6282.2695163099925,-1177.4141400299995,24552.814325039995 2022-06-11,19:45:11.000,162,9573756,-195,0,1654976710,6282.262779999997,-1177.4282382899983,24552.751440960004 2022-06-11,19:45:12.000,162,9573697,845,0,1654976711,6282.188680589992,-1177.4282382899983,24552.653621280006 2022-06-11,19:45:13.000,162,9573750,-795,0,1654976712,6282.215625829995,-1177.4282382899983,24552.653621280006 2022-06-11,19:45:14.000,162,9573697,285,0,1654976713,6282.2695163099925,-1177.4352874199976,24552.772402320006 2022-06-11,19:45:15.000,162,9573662,-795,0,1654976714,6282.330143099993,-1177.4141400299995,24552.80733792 2022-06-11,19:45:16.000,162,9573685,-795,0,1654976715,6282.2695163099925,-1177.442336549997,24552.723492480007 2022-06-11,19:45:17.000,162,9573693,-795,0,1654976716,6282.276252619995,-1177.4564348099957,24552.74445384001 2022-06-11,19:45:18.000,162,9573674,-195,0,1654976717,6282.330143099993,-1177.4705330700017,24552.9051576 2022-06-11,19:45:19.000,162,9573706,-795,0,1654976718,6282.303197859997,-1177.4846313300004,24552.80733792 2022-06-11,19:45:20.000,162,9573718,965,0,1654976719,6282.316670479995,-1177.5128278499978,24552.74445384001 2022-06-11,19:45:21.000,162,9573750,1245,0,1654976720,6282.256043689995,-1177.5269261099966,24552.74445384001 2022-06-11,19:45:22.000,162,9573684,-795,0,1654976721,6282.235834759995,-1177.5621717600006,24552.6606084 2022-06-11,19:45:23.000,162,9573712,-795,0,1654976722,6282.309934169993,-1177.5551226300013,24552.772402320006 2022-06-11,19:45:24.000,162,9573717,-795,0,1654976723,6282.390769889993,-1177.5762700199994,24552.85624776 2022-06-11,19:45:25.000,162,9573719,-795,0,1654976724,6282.390769889993,-1177.5762700199994,24552.82829928 2022-06-11,19:45:26.000,162,9573688,645,0,1654976725,6282.377297269995,-1177.5762700199994,24552.814325039995 2022-06-11,19:45:27.000,162,9573687,-795,0,1654976726,6282.316670479995,-1177.590368279998,24552.765415199996 2022-06-11,19:45:28.000,162,9573746,805,0,1654976727,6282.370560959993,-1177.6115156699962,24552.765415199996 2022-06-11,19:45:29.000,162,9573662,765,0,1654976728,6282.390769889993,-1177.6044665399968,24552.821312160006 2022-06-11,19:45:30.000,162,9573683,645,0,1654976729,6282.397506199995,-1177.6115156699962,24552.793363680008 2022-06-11,19:45:31.000,162,9573742,-795,0,1654976730,6282.390769889993,-1177.6256139300021,24552.786376559998 2022-06-11,19:45:32.000,162,9573700,-434,0,1654976731,6282.478341919996,-1177.6115156699962,24552.9051576 2022-06-11,19:45:33.000,162,9573675,-795,0,1654976732,6282.464869299998,-1177.6397121900009,24552.884196239997 2022-06-11,19:45:34.000,162,9573670,-795,0,1654976733,6282.512023469993,-1177.6044665399968,24552.870222000005 2022-06-11,19:45:35.000,162,9573813,325,0,1654976734,6282.384033579998,-1177.6185647999955,24552.681569760003 2022-06-11,19:45:36.000,162,9573743,-795,0,1654976735,6282.437924059996,-1177.6467613200002,24552.779389440002 2022-06-11,19:45:37.000,162,9573686,-795,0,1654976736,6282.491814539993,-1177.6044665399968,24552.821312160006 2022-06-11,19:45:38.000,162,9573740,-795,0,1654976737,6282.491814539993,-1177.6326630600015,24552.786376559998 2022-06-11,19:45:39.000,162,9573679,-74,0,1654976738,6282.397506199995,-1177.6397121900009,24552.75842808 2022-06-11,19:45:40.000,162,9573689,-315,0,1654976739,6282.498550849996,-1177.6467613200002,24552.87720912 2022-06-11,19:45:41.000,162,9573716,-795,0,1654976740,6282.518759779996,-1177.6538104499996,24552.933106079996 2022-06-11,19:45:42.000,162,9573693,165,0,1654976741,6282.464869299998,-1177.6679087099983,24552.800350800004 2022-06-11,19:45:43.000,162,9573719,-795,0,1654976742,6282.471605609993,-1177.660859579999,24552.82829928 2022-06-11,19:45:44.000,162,9573715,-795,0,1654976743,6282.458132989996,-1177.6749578399977,24552.849260640003 2022-06-11,19:45:45.000,162,9573683,-795,0,1654976744,6282.478341919996,-1177.6538104499996,24552.870222000005 2022-06-11,19:45:46.000,162,9573671,645,0,1654976745,6282.397506199995,-1177.6749578399977,24552.793363680008 2022-06-11,19:45:47.000,162,9573683,805,0,1654976746,6282.437924059996,-1177.7102034900017,24552.86323488001 2022-06-11,19:45:48.000,162,9573698,365,0,1654976747,6282.505287159998,-1177.717252620001,24552.947080320002 2022-06-11,19:45:49.000,162,9573652,-795,0,1654976748,6282.390769889993,-1177.7102034900017,24552.772402320006 2022-06-11,19:45:50.000,162,9573677,605,0,1654976749,6282.525496089998,-1177.7102034900017,24552.940093200006 2022-06-11,19:45:51.000,162,9573787,885,0,1654976750,6282.471605609993,-1177.7454491399985,24552.954067439998 2022-06-11,19:45:52.000,162,9573718,404,0,1654976751,6282.404242509998,-1177.7313508799998,24552.87720912 2022-06-11,19:45:53.000,162,9573730,-795,0,1654976752,6282.397506199995,-1177.7595473999972,24552.9051576 2022-06-11,19:45:54.000,162,9573687,-795,0,1654976753,6282.478341919996,-1177.7665965299966,24552.940093200006 2022-06-11,19:45:55.000,162,9573700,285,0,1654976754,6282.485078229998,-1177.787743920002,24553.0449 2022-06-11,19:45:56.000,162,9573670,-795,0,1654976755,6282.437924059996,-1177.80889131,24553.002977279997 2022-06-11,19:45:57.000,162,9573694,-795,0,1654976756,6282.410978819993,-1177.7947930500013,24552.91214472001 2022-06-11,19:45:58.000,162,9573743,-315,0,1654976757,6282.370560959993,-1177.8159404399994,24552.968041680004 2022-06-11,19:45:59.000,162,9573754,725,0,1654976758,6282.3234067899975,-1177.7947930500013,24552.898170480003 2022-06-11,19:46:00.000,162,9573709,285,0,1654976759,6282.4177151299955,-1177.80889131,24552.954067439998 2022-06-11,19:46:01.000,162,9573728,685,0,1654976760,6282.4177151299955,-1177.8511860899962,24553.016951520003 2022-06-11,19:46:02.000,162,9573679,-755,0,1654976761,6282.316670479995,-1177.830038699998,24552.940093200006 2022-06-11,19:46:03.000,162,9573670,924,0,1654976762,6282.336879409995,-1177.7947930500013,24553.02393864 2022-06-11,19:46:04.000,162,9573706,845,0,1654976763,6282.397506199995,-1177.8159404399994,24553.114771200002 2022-06-11,19:46:05.000,162,9573673,-795,0,1654976764,6282.390769889993,-1177.8370878299975,24553.107784080006 2022-06-11,19:46:06.000,162,9573718,-795,0,1654976765,6282.377297269995,-1177.8441369599968,24553.128745440008 2022-06-11,19:46:07.000,162,9573684,-795,0,1654976766,6282.229098449992,-1177.8159404399994,24552.9750288 2022-06-11,19:46:08.000,162,9573788,-274,0,1654976767,6282.276252619995,-1177.830038699998,24553.002977279997 2022-06-11,19:46:09.000,162,9573664,-195,0,1654976768,6282.296461549995,-1177.8229895699988,24553.0449 2022-06-11,19:46:10.000,162,9573664,-795,0,1654976769,6282.282988929997,-1177.80889131,24553.03092576001 2022-06-11,19:46:11.000,162,9573668,-475,0,1654976770,6282.262779999997,-1177.8370878299975,24553.128745440008 2022-06-11,19:46:12.000,162,9573723,805,0,1654976771,6282.229098449992,-1177.8370878299975,24553.07983560001 2022-06-11,19:46:13.000,162,9573734,-795,0,1654976772,6282.181944279997,-1177.8441369599968,24553.0449 2022-06-11,19:46:14.000,162,9573682,-795,0,1654976773,6282.242571069997,-1177.8370878299975,24553.107784080006 2022-06-11,19:46:15.000,162,9573792,685,0,1654976774,6282.181944279997,-1177.8370878299975,24553.09380984 2022-06-11,19:46:16.000,162,9573657,-434,0,1654976775,6282.188680589992,-1177.830038699998,24553.037912880005 2022-06-11,19:46:17.000,162,9573745,-795,0,1654976776,6282.087635939999,-1177.8441369599968,24552.947080320002 2022-06-11,19:46:18.000,162,9573739,-795,0,1654976777,6282.067427009999,-1177.8370878299975,24552.91214472001 2022-06-11,19:46:19.000,162,9573698,-795,0,1654976778,6282.161735349997,-1177.8229895699988,24553.100796959996 2022-06-11,19:46:20.000,162,9573676,-795,0,1654976779,6282.148262729999,-1177.8229895699988,24553.135732560004 2022-06-11,19:46:21.000,162,9573804,-395,0,1654976780,6282.148262729999,-1177.8229895699988,24553.14271968 2022-06-11,19:46:22.000,162,9573738,-795,0,1654976781,6282.094372249994,-1177.8370878299975,24553.065861360003 2022-06-11,19:46:23.000,162,9573738,-795,0,1654976782,6282.087635939999,-1177.80889131,24553.114771200002 2022-06-11,19:46:24.000,162,9573739,-795,0,1654976783,6282.047218079999,-1177.8159404399994,24553.065861360003 2022-06-11,19:46:25.000,162,9573701,-795,0,1654976784,6282.053954389994,-1177.8441369599968,24553.065861360003 2022-06-11,19:46:26.000,162,9573689,-795,0,1654976785,6281.9663823599985,-1177.8370878299975,24552.968041680004 2022-06-11,19:46:27.000,162,9573717,725,0,1654976786,6281.986591289999,-1177.8229895699988,24553.037912880005 2022-06-11,19:46:28.000,162,9573648,-195,0,1654976787,6282.047218079999,-1177.830038699998,24553.177655280007 2022-06-11,19:46:29.000,162,9573697,885,0,1654976788,6282.047218079999,-1177.8582352199955,24553.156693920006 2022-06-11,19:46:30.000,162,9573684,-795,0,1654976789,6282.033745459994,-1177.8652843500022,24553.156693920006 2022-06-11,19:46:31.000,162,9573733,-795,0,1654976790,6282.006800219999,-1177.8511860899962,24553.07983560001 2022-06-11,19:46:32.000,162,9573659,-795,0,1654976791,6281.878810329996,-1177.8511860899962,24552.9750288 2022-06-11,19:46:33.000,162,9573724,-235,0,1654976792,6281.892282949993,-1177.8582352199955,24553.03092576001 2022-06-11,19:46:34.000,162,9573729,-795,0,1654976793,6281.959646049996,-1177.8511860899962,24553.121758319998 2022-06-11,19:46:35.000,162,9573636,-795,0,1654976794,6281.9663823599985,-1177.8370878299975,24553.121758319998 2022-06-11,19:46:36.000,162,9573681,-795,0,1654976795,6281.838392469996,-1177.8582352199955,24552.989003040006 2022-06-11,19:46:37.000,162,9573717,-795,0,1654976796,6281.919228189996,-1177.8441369599968,24553.07983560001 2022-06-11,19:46:38.000,162,9573687,1005,0,1654976797,6281.858601399996,-1177.8723334800015,24552.9750288 2022-06-11,19:46:39.000,162,9573735,-795,0,1654976798,6281.925964499998,-1177.8864317400003,24553.128745440008 2022-06-11,19:46:40.000,162,9573696,-795,0,1654976799,6281.899019259996,-1177.8511860899962,24553.051887119997 2022-06-11,19:46:41.000,162,9573656,285,0,1654976800,6281.885546639998,-1177.8723334800015,24553.07284848 2022-06-11,19:46:42.000,162,9573769,205,0,1654976801,6281.804710919998,-1177.8582352199955,24552.989003040006 2022-06-11,19:46:43.000,162,9573701,-395,0,1654976802,6281.838392469996,-1177.8370878299975,24553.016951520003 2022-06-11,19:46:44.000,162,9573747,-354,0,1654976803,6281.932700809994,-1177.8652843500022,24553.100796959996 2022-06-11,19:46:45.000,162,9573729,-795,0,1654976804,6281.905755569998,-1177.879382610001,24553.107784080006 2022-06-11,19:46:46.000,162,9573705,-795,0,1654976805,6281.9124918799935,-1177.879382610001,24553.121758319998 2022-06-11,19:46:47.000,162,9573731,-795,0,1654976806,6281.811447229993,-1177.8441369599968,24552.968041680004 2022-06-11,19:46:48.000,162,9573700,-795,0,1654976807,6281.831656159993,-1177.8582352199955,24553.037912880005 2022-06-11,19:46:49.000,162,9573677,-795,0,1654976808,6281.885546639998,-1177.8582352199955,24553.058874240007 2022-06-11,19:46:50.000,162,9573692,645,0,1654976809,6281.872074019993,-1177.8582352199955,24553.051887119997 2022-06-11,19:46:51.000,162,9573734,-795,0,1654976810,6281.9124918799935,-1177.8723334800015,24553.100796959996 2022-06-11,19:46:52.000,162,9573722,-795,0,1654976811,6281.865337709998,-1177.8723334800015,24553.065861360003 2022-06-11,19:46:53.000,162,9573662,1085,0,1654976812,6281.845128779998,-1177.879382610001,24553.051887119997 2022-06-11,19:46:54.000,162,9573705,-795,0,1654976813,6281.905755569998,-1177.8652843500022,24553.135732560004 2022-06-11,19:46:55.000,162,9573765,-795,0,1654976814,6281.899019259996,-1177.8864317400003,24553.086822720004 2022-06-11,19:46:56.000,162,9573717,-795,0,1654976815,6281.905755569998,-1177.8723334800015,24553.07284848 2022-06-11,19:46:57.000,162,9573741,-274,0,1654976816,6281.804710919998,-1177.879382610001,24552.9750288 2022-06-11,19:46:58.000,162,9573718,-795,0,1654976817,6281.8181835399955,-1177.8652843500022,24552.961054560008 2022-06-11,19:46:59.000,162,9573715,-795,0,1654976818,6281.865337709998,-1177.8652843500022,24553.149706799995 2022-06-11,19:47:00.000,162,9573717,-795,0,1654976819,6281.804710919998,-1177.8723334800015,24553.037912880005 2022-06-11,19:47:01.000,162,9573705,-795,0,1654976820,6281.932700809994,-1177.879382610001,24553.170668159997 2022-06-11,19:47:02.000,162,9573714,-795,0,1654976821,6281.878810329996,-1177.8652843500022,24553.051887119997 2022-06-11,19:47:03.000,162,9573769,-795,0,1654976822,6281.919228189996,-1177.8370878299975,24553.100796959996 2022-06-11,19:47:04.000,162,9573671,525,0,1654976823,6281.885546639998,-1177.8511860899962,24553.14271968 2022-06-11,19:47:05.000,162,9573752,-795,0,1654976824,6281.892282949993,-1177.8370878299975,24553.086822720004 2022-06-11,19:47:06.000,162,9573735,685,0,1654976825,6281.811447229993,-1177.830038699998,24552.968041680004 2022-06-11,19:47:07.000,162,9573682,-195,0,1654976826,6281.858601399996,-1177.8370878299975,24553.037912880005 2022-06-11,19:47:08.000,162,9573708,885,0,1654976827,6281.932700809994,-1177.8582352199955,24553.170668159997 2022-06-11,19:47:09.000,162,9573678,-795,0,1654976828,6281.939437119996,-1177.8018421800007,24553.14271968 2022-06-11,19:47:10.000,162,9573681,-475,0,1654976829,6281.952909739994,-1177.8018421800007,24553.177655280007 2022-06-11,19:47:11.000,162,9573768,-795,0,1654976830,6281.892282949993,-1177.8018421800007,24553.156693920006 2022-06-11,19:47:12.000,162,9573703,924,0,1654976831,6281.831656159993,-1177.787743920002,24552.99599016 2022-06-11,19:47:13.000,162,9573745,-795,0,1654976832,6281.845128779998,-1177.8018421800007,24552.982015919995 2022-06-11,19:47:14.000,162,9573715,-795,0,1654976833,6281.878810329996,-1177.773645659996,24553.121758319998 2022-06-11,19:47:15.000,162,9573623,-795,0,1654976834,6281.959646049996,-1177.773645659996,24553.170668159997 2022-06-11,19:47:16.000,162,9573725,-675,0,1654976835,6281.979854979996,-1177.7595473999972,24553.16368104 2022-06-11,19:47:17.000,162,9573693,-274,0,1654976836,6281.952909739994,-1177.752498269998,24553.19861664001 2022-06-11,19:47:18.000,162,9573695,-235,0,1654976837,6281.899019259996,-1177.7454491399985,24553.086822720004 2022-06-11,19:47:19.000,162,9573770,-795,0,1654976838,6281.925964499998,-1177.7384000099992,24553.114771200002 2022-06-11,19:47:20.000,162,9573690,-795,0,1654976839,6281.919228189996,-1177.7313508799998,24553.19162952 2022-06-11,19:47:21.000,162,9573638,-795,0,1654976840,6281.939437119996,-1177.7243017500004,24553.14271968 2022-06-11,19:47:22.000,162,9573705,325,0,1654976841,6281.872074019993,-1177.7384000099992,24553.07983560001 2022-06-11,19:47:23.000,162,9573667,805,0,1654976842,6281.9124918799935,-1177.7243017500004,24553.149706799995 2022-06-11,19:47:24.000,162,9573685,-795,0,1654976843,6281.9663823599985,-1177.7384000099992,24553.16368104 2022-06-11,19:47:25.000,162,9573726,-795,0,1654976844,6281.993327599994,-1177.7313508799998,24553.254513600004 2022-06-11,19:47:26.000,162,9573641,-795,0,1654976845,6282.000063909996,-1177.7595473999972,24553.219577999997 2022-06-11,19:47:27.000,162,9573740,-795,0,1654976846,6281.9663823599985,-1177.7102034900017,24553.149706799995 2022-06-11,19:47:28.000,162,9573711,-795,0,1654976847,6281.973118669994,-1177.7454491399985,24553.177655280007 2022-06-11,19:47:29.000,162,9573759,-795,0,1654976848,6281.919228189996,-1177.752498269998,24553.07983560001 2022-06-11,19:47:30.000,162,9573759,-475,0,1654976849,6281.9124918799935,-1177.7384000099992,24553.07983560001 2022-06-11,19:47:31.000,162,9573654,1365,0,1654976850,6281.946173429998,-1177.7454491399985,24553.14271968 2022-06-11,19:47:32.000,162,9573740,-795,0,1654976851,6282.027009149999,-1177.7243017500004,24553.24752648001 2022-06-11,19:47:33.000,162,9573707,-795,0,1654976852,6282.047218079999,-1177.7595473999972,24553.26150072 2022-06-11,19:47:34.000,162,9573701,-795,0,1654976853,6281.952909739994,-1177.752498269998,24553.107784080006 2022-06-11,19:47:35.000,162,9573690,-795,0,1654976854,6282.020272839996,-1177.7595473999972,24553.16368104 2022-06-11,19:47:36.000,162,9573719,-795,0,1654976855,6282.020272839996,-1177.7806947899953,24553.156693920006 2022-06-11,19:47:37.000,162,9573727,-795,0,1654976856,6282.033745459994,-1177.7665965299966,24553.170668159997 2022-06-11,19:47:38.000,162,9573669,-475,0,1654976857,6281.952909739994,-1177.80889131,24553.051887119997 2022-06-11,19:47:39.000,162,9573713,-274,0,1654976858,6281.959646049996,-1177.8018421800007,24553.07983560001 2022-06-11,19:47:40.000,162,9573648,565,0,1654976859,6282.053954389994,-1177.8018421800007,24553.233552240003 2022-06-11,19:47:41.000,162,9573712,-795,0,1654976860,6282.080899629997,-1177.80889131,24553.24053936 2022-06-11,19:47:42.000,162,9573772,-795,0,1654976861,6282.094372249994,-1177.8229895699988,24553.219577999997 2022-06-11,19:47:43.000,162,9573717,-795,0,1654976862,6282.067427009999,-1177.8229895699988,24553.170668159997 2022-06-11,19:47:44.000,162,9573679,-795,0,1654976863,6281.993327599994,-1177.8441369599968,24553.037912880005 2022-06-11,19:47:45.000,162,9573658,-35,0,1654976864,6282.020272839996,-1177.8582352199955,24553.058874240007 2022-06-11,19:47:46.000,162,9573719,-795,0,1654976865,6282.094372249994,-1177.879382610001,24553.16368104 2022-06-11,19:47:47.000,162,9573682,-354,0,1654976866,6282.0606906999965,-1177.879382610001,24553.086822720004 2022-06-11,19:47:48.000,162,9573742,45,0,1654976867,6282.047218079999,-1177.921677389997,24553.07284848 2022-06-11,19:47:49.000,162,9573649,-795,0,1654976868,6282.161735349997,-1177.921677389997,24553.226565120007 2022-06-11,19:47:50.000,162,9573721,-795,0,1654976869,6282.161735349997,-1177.9357756499958,24553.19861664001 2022-06-11,19:47:51.000,162,9573755,85,0,1654976870,6282.148262729999,-1177.9287265199964,24553.21259088 2022-06-11,19:47:52.000,162,9573775,-795,0,1654976871,6282.067427009999,-1177.9569230400011,24553.107784080006 2022-06-11,19:47:53.000,162,9573725,805,0,1654976872,6282.101108559997,-1177.9710212999998,24553.09380984 2022-06-11,19:47:54.000,162,9573656,-795,0,1654976873,6282.161735349997,-1177.992168689998,24553.21259088 2022-06-11,19:47:55.000,162,9573706,404,0,1654976874,6282.181944279997,-1178.0062669499966,24553.26150072 2022-06-11,19:47:56.000,162,9573722,-795,0,1654976875,6282.161735349997,-1178.0344634700014,24553.184642400003 2022-06-11,19:47:57.000,162,9573663,-795,0,1654976876,6282.121317489997,-1178.0344634700014,24553.156693920006 2022-06-11,19:47:58.000,162,9573691,-795,0,1654976877,6282.181944279997,-1178.027414340002,24553.24752648001 2022-06-11,19:47:59.000,162,9573636,485,0,1654976878,6282.222362139997,-1178.0838073799969,24553.205603760005 2022-06-11,19:48:00.000,162,9573719,-795,0,1654976879,6282.128053799999,-1178.0697091199982,24553.128745440008 2022-06-11,19:48:01.000,162,9573743,-195,0,1654976880,6282.053954389994,-1178.0908565099962,24553.149706799995 2022-06-11,19:48:02.000,162,9573612,965,0,1654976881,6282.148262729999,-1178.1120039000016,24553.128745440008 2022-06-11,19:48:03.000,162,9573739,-155,0,1654976882,6282.154999039994,-1178.1261021600003,24553.19162952 2022-06-11,19:48:04.000,162,9573727,-635,0,1654976883,6282.208889519992,-1178.1472495499984,24553.24752648001 2022-06-11,19:48:05.000,162,9573732,-715,0,1654976884,6282.276252619995,-1178.1542986799977,24553.296436320008 2022-06-11,19:48:06.000,162,9573670,-795,0,1654976885,6282.2695163099925,-1178.1824951999952,24553.303423440004 2022-06-11,19:48:07.000,162,9573755,485,0,1654976886,6282.208889519992,-1178.1965934600012,24553.170668159997 2022-06-11,19:48:08.000,162,9573800,885,0,1654976887,6282.235834759995,-1178.2177408499992,24553.16368104 2022-06-11,19:48:09.000,162,9573724,1125,0,1654976888,6282.289725239993,-1178.2247899799986,24553.219577999997 2022-06-11,19:48:10.000,162,9573754,765,0,1654976889,6282.289725239993,-1178.2459373699967,24553.268487839996 2022-06-11,19:48:11.000,162,9573700,-795,0,1654976890,6282.343615719998,-1178.252986499996,24553.282462080002 2022-06-11,19:48:12.000,162,9573725,-395,0,1654976891,6282.316670479995,-1178.2600356299954,24553.289449199998 2022-06-11,19:48:13.000,162,9573668,924,0,1654976892,6282.330143099993,-1178.252986499996,24553.226565120007 2022-06-11,19:48:14.000,162,9573653,-795,0,1654976893,6282.390769889993,-1178.2952812799995,24553.338359039997 2022-06-11,19:48:15.000,162,9573777,-795,0,1654976894,6282.357088339995,-1178.28823215,24553.275474960006 2022-06-11,19:48:16.000,162,9573665,-434,0,1654976895,6282.377297269995,-1178.28823215,24553.26150072 2022-06-11,19:48:17.000,162,9573700,725,0,1654976896,6282.316670479995,-1178.3516743200016,24553.184642400003 2022-06-11,19:48:18.000,162,9573764,-795,0,1654976897,6282.249307379992,-1178.3939690999978,24553.03092576001 2022-06-11,19:48:19.000,162,9573762,605,0,1654976898,6282.525496089998,-1178.3657725800003,24553.31041056 2022-06-11,19:48:20.000,162,9573670,-795,0,1654976899,6282.505287159998,-1178.4151164899959,24553.296436320008 2022-06-11,19:48:21.000,162,9573699,-795,0,1654976900,6282.478341919996,-1178.4221656199952,24553.3593204 2022-06-11,19:48:22.000,162,9573683,-795,0,1654976901,6282.464869299998,-1178.4433130100006,24553.219577999997 2022-06-11,19:48:23.000,162,9573689,1445,0,1654976902,6282.512023469993,-1178.471509529998,24553.282462080002 2022-06-11,19:48:24.000,162,9573713,-795,0,1654976903,6282.424451439998,-1178.4856077899967,24553.19861664001 2022-06-11,19:48:25.000,162,9573730,-795,0,1654976904,6282.491814539993,-1178.4997060499954,24553.275474960006 2022-06-11,19:48:26.000,162,9573707,-795,0,1654976905,6282.437924059996,-1178.506755180002,24553.14271968 2022-06-11,19:48:27.000,162,9573682,725,0,1654976906,6282.485078229998,-1178.5138043100014,24553.233552240003 2022-06-11,19:48:28.000,162,9573712,-795,0,1654976907,6282.572650259994,-1178.5208534400008,24553.36630752001 2022-06-11,19:48:29.000,162,9573738,765,0,1654976908,6282.552441329994,-1178.5420008299989,24553.38028176 2022-06-11,19:48:30.000,162,9573756,-354,0,1654976909,6282.491814539993,-1178.563148219997,24553.254513600004 2022-06-11,19:48:31.000,162,9573725,-795,0,1654976910,6282.572650259994,-1178.5772464799957,24553.296436320008 2022-06-11,19:48:32.000,162,9573674,-434,0,1654976911,6282.485078229998,-1178.6054430000004,24553.19162952 2022-06-11,19:48:33.000,162,9573710,-755,0,1654976912,6282.471605609993,-1178.6054430000004,24553.19861664001 2022-06-11,19:48:34.000,162,9573655,-795,0,1654976913,6282.545705019998,-1178.6124921299997,24553.31041056 2022-06-11,19:48:35.000,162,9573689,685,0,1654976914,6282.545705019998,-1178.598393870001,24553.373294640005 2022-06-11,19:48:36.000,162,9573691,-354,0,1654976915,6282.5322323999935,-1178.6406886499972,24553.345346160007 2022-06-11,19:48:37.000,162,9573729,-795,0,1654976916,6282.518759779996,-1178.6477377799965,24553.317397679995 2022-06-11,19:48:38.000,162,9573742,-795,0,1654976917,6282.619804429996,-1178.6688851700019,24553.41521736001 2022-06-11,19:48:39.000,162,9573754,-795,0,1654976918,6282.552441329994,-1178.654786909996,24553.38028176 2022-06-11,19:48:40.000,162,9573722,-795,0,1654976919,6282.538968709996,-1178.69003256,24553.338359039997 2022-06-11,19:48:41.000,162,9573732,-795,0,1654976920,6282.579386569996,-1178.711179949998,24553.296436320008 2022-06-11,19:48:42.000,162,9573678,-675,0,1654976921,6282.485078229998,-1178.7393764699955,24553.24752648001 2022-06-11,19:48:43.000,162,9573703,525,0,1654976922,6282.538968709996,-1178.7182290799974,24553.254513600004 2022-06-11,19:48:44.000,162,9573663,-795,0,1654976923,6282.599595499996,-1178.7252782099968,24553.394256000007 2022-06-11,19:48:45.000,162,9573706,765,0,1654976924,6282.592859189994,-1178.7534747300015,24553.387268879997 2022-06-11,19:48:46.000,162,9573666,-795,0,1654976925,6282.599595499996,-1178.7675729900002,24553.33137192 2022-06-11,19:48:47.000,162,9573673,-795,0,1654976926,6282.431187749993,-1178.781671249999,24553.226565120007 2022-06-11,19:48:48.000,162,9573752,-795,0,1654976927,6282.471605609993,-1178.781671249999,24553.275474960006 2022-06-11,19:48:49.000,162,9573718,-795,0,1654976928,6282.431187749993,-1178.7957695099976,24553.233552240003 2022-06-11,19:48:50.000,162,9573661,-795,0,1654976929,6282.498550849996,-1178.838064290001,24553.36630752001 2022-06-11,19:48:51.000,162,9573768,-795,0,1654976930,6282.538968709996,-1178.8310151600017,24553.352333280003 2022-06-11,19:48:52.000,162,9573667,-795,0,1654976931,6282.512023469993,-1178.8310151600017,24553.3593204 2022-06-11,19:48:53.000,162,9573724,1165,0,1654976932,6282.451396679993,-1178.8592116799991,24553.268487839996 2022-06-11,19:48:54.000,162,9573635,-795,0,1654976933,6282.505287159998,-1178.8733099399979,24553.275474960006 2022-06-11,19:48:55.000,162,9573763,165,0,1654976934,6282.512023469993,-1178.894457329996,24553.36630752001 2022-06-11,19:48:56.000,162,9573704,845,0,1654976935,6282.498550849996,-1178.9015064599953,24553.24752648001 2022-06-11,19:48:57.000,162,9573645,445,0,1654976936,6282.485078229998,-1178.9156047200013,24553.31041056 2022-06-11,19:48:58.000,162,9573693,-795,0,1654976937,6282.343615719998,-1178.9156047200013,24553.16368104 2022-06-11,19:48:59.000,162,9573734,-795,0,1654976938,6282.370560959993,-1178.9438012399987,24553.177655280007 2022-06-11,19:49:00.000,162,9573722,-795,0,1654976939,6282.464869299998,-1178.9367521099994,24553.387268879997 2022-06-11,19:49:01.000,162,9573676,-795,0,1654976940,6282.464869299998,-1178.92970298,24553.31041056 2022-06-11,19:49:02.000,162,9573732,1245,0,1654976941,6282.2695163099925,-1178.9578994999974,24553.14271968 2022-06-11,19:49:03.000,162,9573694,-795,0,1654976942,6282.424451439998,-1178.9649486299968,24553.317397679995 2022-06-11,19:49:04.000,162,9573681,-795,0,1654976943,6282.384033579998,-1178.9790468899955,24553.254513600004 2022-06-11,19:49:05.000,162,9573687,445,0,1654976944,6282.363824649998,-1178.9931451500015,24553.275474960006 2022-06-11,19:49:06.000,162,9573727,-315,0,1654976945,6282.316670479995,-1178.9860960200022,24553.170668159997 2022-06-11,19:49:07.000,162,9573711,-795,0,1654976946,6282.330143099993,-1179.0283907999983,24553.219577999997 2022-06-11,19:49:08.000,162,9573675,645,0,1654976947,6282.3234067899975,-1179.0354399299977,24553.24053936 2022-06-11,19:49:09.000,162,9573702,-795,0,1654976948,6282.4177151299955,-1179.042489059997,24553.338359039997 2022-06-11,19:49:10.000,162,9573710,45,0,1654976949,6282.357088339995,-1179.042489059997,24553.345346160007 2022-06-11,19:49:11.000,162,9573736,-795,0,1654976950,6282.377297269995,-1179.0706855800017,24553.317397679995 2022-06-11,19:49:12.000,162,9573735,605,0,1654976951,6282.276252619995,-1179.0918329699998,24553.19162952 2022-06-11,19:49:13.000,162,9573725,565,0,1654976952,6282.309934169993,-1179.1059312299985,24553.289449199998 2022-06-11,19:49:14.000,162,9573724,885,0,1654976953,6282.215625829995,-1179.0988820999992,24553.226565120007 2022-06-11,19:49:15.000,162,9573727,-795,0,1654976954,6282.262779999997,-1179.1059312299985,24553.24053936 2022-06-11,19:49:16.000,162,9573739,-755,0,1654976955,6282.309934169993,-1179.0988820999992,24553.33137192 2022-06-11,19:49:17.000,162,9573741,565,0,1654976956,6282.316670479995,-1179.1059312299985,24553.31041056 2022-06-11,19:49:18.000,162,9573678,-795,0,1654976957,6282.222362139997,-1179.1270786199966,24553.219577999997 2022-06-11,19:49:19.000,162,9573770,-795,0,1654976958,6282.168471659992,-1179.134127749996,24553.177655280007 2022-06-11,19:49:20.000,162,9573799,-195,0,1654976959,6282.242571069997,-1179.1411768799953,24553.19861664001 2022-06-11,19:49:21.000,162,9573731,845,0,1654976960,6282.215625829995,-1179.134127749996,24553.205603760005 2022-06-11,19:49:22.000,162,9573713,-795,0,1654976961,6282.202153209997,-1179.148226010002,24553.282462080002 2022-06-11,19:49:23.000,162,9573665,-795,0,1654976962,6282.229098449992,-1179.148226010002,24553.33137192 2022-06-11,19:49:24.000,162,9573671,485,0,1654976963,6282.161735349997,-1179.1693734,24553.317397679995 2022-06-11,19:49:25.000,162,9573691,124,0,1654976964,6282.141526419997,-1179.1623242700007,24553.289449199998 2022-06-11,19:49:26.000,162,9573724,-795,0,1654976965,6282.208889519992,-1179.1905207899981,24553.3593204 2022-06-11,19:49:27.000,162,9573778,-795,0,1654976966,6282.047218079999,-1179.1905207899981,24553.128745440008 2022-06-11,19:49:28.000,162,9573730,765,0,1654976967,6282.033745459994,-1179.2116681799962,24553.14271968 2022-06-11,19:49:29.000,162,9573744,565,0,1654976968,6282.006800219999,-1179.2046190499968,24553.19162952 2022-06-11,19:49:30.000,162,9573733,565,0,1654976969,6282.047218079999,-1179.2046190499968,24553.296436320008 2022-06-11,19:49:31.000,162,9573756,-795,0,1654976970,6282.053954389994,-1179.1975699199975,24553.33137192 2022-06-11,19:49:32.000,162,9573714,-795,0,1654976971,6282.033745459994,-1179.1905207899981,24553.289449199998 2022-06-11,19:49:33.000,162,9573682,-795,0,1654976972,6281.979854979996,-1179.2328155700015,24553.21259088 2022-06-11,19:49:34.000,162,9573720,404,0,1654976973,6282.013536529994,-1179.2187173099956,24553.345346160007 2022-06-11,19:49:35.000,162,9573725,-795,0,1654976974,6281.979854979996,-1179.2257664400022,24553.317397679995 2022-06-11,19:49:36.000,162,9573700,-595,0,1654976975,6281.939437119996,-1179.2116681799962,24553.289449199998 2022-06-11,19:49:37.000,162,9573713,-795,0,1654976976,6281.851865089993,-1179.2328155700015,24553.184642400003 2022-06-11,19:49:38.000,162,9573739,605,0,1654976977,6281.919228189996,-1179.2187173099956,24553.268487839996 2022-06-11,19:49:39.000,162,9573729,-795,0,1654976978,6281.811447229993,-1179.2680612199983,24553.21259088 2022-06-11,19:49:40.000,162,9573707,-795,0,1654976979,6281.9124918799935,-1179.261012089999,24553.36630752001 2022-06-11,19:49:41.000,162,9573730,525,0,1654976980,6281.892282949993,-1179.282159479997,24553.282462080002 2022-06-11,19:49:42.000,162,9573700,-315,0,1654976981,6281.845128779998,-1179.2680612199983,24553.205603760005 2022-06-11,19:49:43.000,162,9573728,-795,0,1654976982,6281.892282949993,-1179.2680612199983,24553.282462080002 2022-06-11,19:49:44.000,162,9573748,-795,0,1654976983,6281.851865089993,-1179.3033068699951,24553.275474960006 2022-06-11,19:49:45.000,162,9573724,-795,0,1654976984,6281.811447229993,-1179.3033068699951,24553.24752648001 2022-06-11,19:49:46.000,162,9573691,965,0,1654976985,6281.764293059998,-1179.3315033899999,24553.219577999997 2022-06-11,19:49:47.000,162,9573668,-795,0,1654976986,6281.784501989998,-1179.3244542600005,24553.233552240003 2022-06-11,19:49:48.000,162,9573702,-595,0,1654976987,6281.885546639998,-1179.3315033899999,24553.296436320008 2022-06-11,19:49:49.000,162,9573734,124,0,1654976988,6281.851865089993,-1179.3667490399966,24553.36630752001 2022-06-11,19:49:50.000,162,9573711,845,0,1654976989,6281.878810329996,-1179.373798169996,24553.324384800006 2022-06-11,19:49:51.000,162,9573728,-795,0,1654976990,6281.824919849998,-1179.3808472999954,24553.289449199998 2022-06-11,19:49:52.000,162,9573696,-795,0,1654976991,6281.737347819995,-1179.4019946900007,24553.16368104 2022-06-11,19:49:53.000,162,9573781,-795,0,1654976992,6281.717138889995,-1179.4231420799988,24553.19861664001 2022-06-11,19:49:54.000,162,9573738,-795,0,1654976993,6281.771029369993,-1179.4372403399975,24553.33137192 2022-06-11,19:49:55.000,162,9573734,-555,0,1654976994,6281.824919849998,-1179.4442894699969,24553.352333280003 2022-06-11,19:49:56.000,162,9573760,965,0,1654976995,6281.764293059998,-1179.500682509999,24553.31041056 2022-06-11,19:49:57.000,162,9573730,485,0,1654976996,6281.784501989998,-1179.500682509999,24553.26150072 2022-06-11,19:49:58.000,162,9573627,-795,0,1654976997,6281.865337709998,-1179.500682509999,24553.3593204 2022-06-11,19:49:59.000,162,9573760,-795,0,1654976998,6281.777765679995,-1179.5359281599958,24553.317397679995 2022-06-11,19:50:00.000,162,9573722,-354,0,1654976999,6281.804710919998,-1179.5359281599958,24553.268487839996 2022-06-11,19:50:01.000,162,9573652,-795,0,1654977000,6281.804710919998,-1179.5641246800005,24553.303423440004 2022-06-11,19:50:02.000,162,9573773,-795,0,1654977001,6281.764293059998,-1179.5993703299973,24553.205603760005 2022-06-11,19:50:03.000,162,9573722,-195,0,1654977002,6281.690193649993,-1179.5782229399993,24553.156693920006 2022-06-11,19:50:04.000,162,9573748,-795,0,1654977003,6281.899019259996,-1179.592321199998,24553.338359039997 2022-06-11,19:50:05.000,162,9573717,485,0,1654977004,6281.885546639998,-1179.6205177199954,24553.3593204 2022-06-11,19:50:06.000,162,9573715,165,0,1654977005,6281.892282949993,-1179.627566850002,24553.394256000007 2022-06-11,19:50:07.000,162,9573735,-795,0,1654977006,6281.8181835399955,-1179.6980581499956,24553.26150072 2022-06-11,19:50:08.000,162,9573710,-795,0,1654977007,6281.858601399996,-1179.6628124999988,24553.268487839996 2022-06-11,19:50:09.000,162,9573795,765,0,1654977008,6281.892282949993,-1179.6910090199963,24553.303423440004 2022-06-11,19:50:10.000,162,9573722,-795,0,1654977009,6281.905755569998,-1179.683959889997,24553.352333280003 2022-06-11,19:50:11.000,162,9573721,245,0,1654977010,6281.973118669994,-1179.7051072800023,24553.36630752001 2022-06-11,19:50:12.000,162,9573760,124,0,1654977011,6281.932700809994,-1179.6980581499956,24553.324384800006 2022-06-11,19:50:13.000,162,9573738,124,0,1654977012,6281.925964499998,-1179.6980581499956,24553.282462080002 2022-06-11,19:50:14.000,162,9573702,-74,0,1654977013,6282.013536529994,-1179.7474020599984,24553.401243120003 2022-06-11,19:50:15.000,162,9573749,-795,0,1654977014,6281.979854979996,-1179.7333037999997,24553.352333280003 2022-06-11,19:50:16.000,162,9573676,-795,0,1654977015,6281.979854979996,-1179.740352929999,24553.401243120003 2022-06-11,19:50:17.000,162,9573709,605,0,1654977016,6281.932700809994,-1179.7685494499965,24553.275474960006 2022-06-11,19:50:18.000,162,9573632,404,0,1654977017,6281.919228189996,-1179.7826477099952,24553.254513600004 2022-06-11,19:50:19.000,162,9573710,1005,0,1654977018,6282.006800219999,-1179.7544511899978,24553.436178719996 2022-06-11,19:50:20.000,162,9573738,1085,0,1654977019,6282.087635939999,-1179.7896968400019,24553.471114320004 2022-06-11,19:50:21.000,162,9573755,-795,0,1654977020,6282.080899629997,-1179.7896968400019,24553.485088559995 2022-06-11,19:50:22.000,162,9573733,-795,0,1654977021,6282.027009149999,-1179.8037951000006,24553.3593204 2022-06-11,19:50:23.000,162,9573720,-795,0,1654977022,6282.101108559997,-1179.7967459700012,24553.4291916 2022-06-11,19:50:24.000,162,9573729,645,0,1654977023,6282.101108559997,-1179.81084423,24553.4291916 2022-06-11,19:50:25.000,162,9573681,-795,0,1654977024,6282.053954389994,-1179.81084423,24553.457140079998 2022-06-11,19:50:26.000,162,9573705,-795,0,1654977025,6282.027009149999,-1179.8390407499974,24553.373294640005 2022-06-11,19:50:27.000,162,9573680,325,0,1654977026,6282.033745459994,-1179.831991619998,24553.436178719996 2022-06-11,19:50:28.000,162,9573690,-675,0,1654977027,6282.148262729999,-1179.8178933599993,24553.53399840001 2022-06-11,19:50:29.000,162,9573717,-795,0,1654977028,6282.161735349997,-1179.4936333799997,24553.513037040007 2022-06-11,19:50:30.000,162,9573664,-74,0,1654977029,6282.154999039994,-1179.8178933599993,24553.57592112 2022-06-11,19:50:31.000,162,9573755,-795,0,1654977030,6282.181944279997,-1179.831991619998,24553.58290824001 2022-06-11,19:50:32.000,162,9573734,-795,0,1654977031,6282.087635939999,-1179.8249424899986,24553.394256000007 2022-06-11,19:50:33.000,162,9573759,-795,0,1654977032,6282.121317489997,-1179.8178933599993,24553.436178719996 2022-06-11,19:50:34.000,162,9573710,245,0,1654977033,6282.202153209997,-1179.853139009996,24553.492075680006 2022-06-11,19:50:35.000,162,9573722,-795,0,1654977034,6282.242571069997,-1179.8390407499974,24553.589895360004 2022-06-11,19:50:36.000,162,9573734,165,0,1654977035,6282.208889519992,-1179.8390407499974,24553.54797264 2022-06-11,19:50:37.000,162,9573762,-795,0,1654977036,6282.208889519992,-1179.853139009996,24553.450152960002 2022-06-11,19:50:38.000,162,9573658,725,0,1654977037,6282.316670479995,-1179.8601881399954,24553.58290824001 2022-06-11,19:50:39.000,162,9573740,445,0,1654977038,6282.303197859997,-1179.831991619998,24553.610856720006 2022-06-11,19:50:40.000,162,9573675,-795,0,1654977039,6282.296461549995,-1179.8742864000014,24553.624830959998 2022-06-11,19:50:41.000,162,9573763,-795,0,1654977040,6282.229098449992,-1179.831991619998,24553.485088559995 2022-06-11,19:50:42.000,162,9573714,-795,0,1654977041,6282.336879409995,-1179.8601881399954,24553.57592112 2022-06-11,19:50:43.000,162,9573722,205,0,1654977042,6282.3234067899975,-1179.8601881399954,24553.53399840001 2022-06-11,19:50:44.000,162,9573698,-795,0,1654977043,6282.343615719998,-1179.8742864000014,24553.57592112 2022-06-11,19:50:45.000,162,9573726,-795,0,1654977044,6282.437924059996,-1179.8813355300008,24553.687715040003 2022-06-11,19:50:46.000,162,9573672,-795,0,1654977045,6282.464869299998,-1179.8954337899995,24553.69470216 2022-06-11,19:50:47.000,162,9573759,645,0,1654977046,6282.444660369998,-1179.9095320499982,24553.673740799997 2022-06-11,19:50:48.000,162,9573742,85,0,1654977047,6282.384033579998,-1179.8813355300008,24553.513037040007 2022-06-11,19:50:49.000,162,9573741,605,0,1654977048,6282.390769889993,-1179.923630309997,24553.52701128 2022-06-11,19:50:50.000,162,9573679,924,0,1654977049,6282.498550849996,-1179.9306794399963,24553.624830959998 2022-06-11,19:50:51.000,162,9573728,-795,0,1654977050,6282.552441329994,-1179.9024829199989,24553.659766560006 2022-06-11,19:50:52.000,162,9573710,-715,0,1654977051,6282.518759779996,-1179.9306794399963,24553.71566352 2022-06-11,19:50:53.000,162,9573775,-195,0,1654977052,6282.491814539993,-1179.9518268300017,24553.638805200004 2022-06-11,19:50:54.000,162,9573707,5,0,1654977053,6282.478341919996,-1179.9518268300017,24553.568934000003 2022-06-11,19:50:55.000,162,9573681,-795,0,1654977054,6282.572650259994,-1179.958875960001,24553.680727920007 2022-06-11,19:50:56.000,162,9573680,-795,0,1654977055,6282.599595499996,-1180.0082198699965,24553.722650639997 2022-06-11,19:50:57.000,162,9573737,-795,0,1654977056,6282.572650259994,-1179.9729742199997,24553.69470216 2022-06-11,19:50:58.000,162,9573719,805,0,1654977057,6282.613068119994,-1179.9941216099978,24553.71566352 2022-06-11,19:50:59.000,162,9573702,-795,0,1654977058,6282.613068119994,-1180.0223181299953,24553.687715040003 2022-06-11,19:51:00.000,162,9573730,1205,0,1654977059,6282.700640149997,-1180.0434655200006,24553.76457336 2022-06-11,19:51:01.000,162,9573761,-795,0,1654977060,6282.707376459999,-1180.0434655200006,24553.820470319995 2022-06-11,19:51:02.000,162,9573696,-795,0,1654977061,6282.727585389999,-1180.0646129099987,24553.83444456 2022-06-11,19:51:03.000,162,9573741,-795,0,1654977062,6282.660222289996,-1180.0857602999968,24553.673740799997 2022-06-11,19:51:04.000,162,9573749,-795,0,1654977063,6282.579386569996,-1180.1139568200015,24553.617843840002 2022-06-11,19:51:05.000,162,9573712,-795,0,1654977064,6282.720849079997,-1180.1139568200015,24553.799508960008 2022-06-11,19:51:06.000,162,9573767,-795,0,1654977065,6282.734321699994,-1180.1562515999976,24553.827457440006 2022-06-11,19:51:07.000,162,9573686,-795,0,1654977066,6282.693903839994,-1180.1703498599963,24553.785534720002 2022-06-11,19:51:08.000,162,9573737,-795,0,1654977067,6282.714112769994,-1180.184448119995,24553.75059912001 2022-06-11,19:51:09.000,162,9573665,-795,0,1654977068,6282.801684799997,-1180.2055955100004,24553.98117408 2022-06-11,19:51:10.000,162,9573695,-795,0,1654977069,6282.815157419995,-1180.2408411599972,24553.960212719998 2022-06-11,19:51:11.000,162,9573752,685,0,1654977070,6282.761266939997,-1180.254939419996,24553.855405920003 2022-06-11,19:51:12.000,162,9573777,-315,0,1654977071,6282.7747395599945,-1180.311332459998,24553.86938016001 2022-06-11,19:51:13.000,162,9573677,-795,0,1654977072,6282.741058009997,-1180.3183815899974,24553.855405920003 2022-06-11,19:51:14.000,162,9573710,-795,0,1654977073,6282.734321699994,-1180.3324798499962,24553.8833544 2022-06-11,19:51:15.000,162,9573655,-795,0,1654977074,6282.875784209995,-1180.3536272400015,24553.953225600002 2022-06-11,19:51:16.000,162,9573702,805,0,1654977075,6282.895993139995,-1180.3959220199977,24553.988161199995 2022-06-11,19:51:17.000,162,9573745,-354,0,1654977076,6282.882520519997,-1180.4170694099957,24553.946238480006 2022-06-11,19:51:18.000,162,9573730,-795,0,1654977077,6282.8892568299925,-1180.4170694099957,24553.904315760003 2022-06-11,19:51:19.000,162,9573794,-795,0,1654977078,6282.929674689993,-1180.4311676700017,24553.925277120004 2022-06-11,19:51:20.000,162,9573709,-795,0,1654977079,6282.916202069995,-1180.4664133199985,24554.00213544 2022-06-11,19:51:21.000,162,9573714,-795,0,1654977080,6282.970092549993,-1180.4875607099966,24553.988161199995 2022-06-11,19:51:22.000,162,9573743,-795,0,1654977081,6282.8892568299925,-1180.508708100002,24553.806496080004 2022-06-11,19:51:23.000,162,9573665,-795,0,1654977082,6283.030719339993,-1180.52985549,24554.07899376 2022-06-11,19:51:24.000,162,9573723,-795,0,1654977083,6283.0374556499955,-1180.5439537499988,24554.092968000004 2022-06-11,19:51:25.000,162,9573750,645,0,1654977084,6282.9229383799975,-1180.5791993999956,24553.91829000001 2022-06-11,19:51:26.000,162,9573738,-195,0,1654977085,6283.050928269993,-1180.5862485300022,24554.09995512 2022-06-11,19:51:27.000,162,9573752,-795,0,1654977086,6283.023983029998,-1180.6073959200003,24554.072006640003 2022-06-11,19:51:28.000,162,9573657,-795,0,1654977087,6283.0172467199955,-1180.6285433099983,24554.044058160005 2022-06-11,19:51:29.000,162,9573692,-195,0,1654977088,6282.983565169998,-1180.6496906999964,24553.98117408 2022-06-11,19:51:30.000,162,9573744,-795,0,1654977089,6283.023983029998,-1180.6778872200011,24554.09995512 2022-06-11,19:51:31.000,162,9573709,-795,0,1654977090,6283.084609819998,-1180.6919854799999,24554.134890720008 2022-06-11,19:51:32.000,162,9573736,-795,0,1654977091,6283.044191959998,-1180.6919854799999,24554.162839200006 2022-06-11,19:51:33.000,162,9573729,-795,0,1654977092,6283.023983029998,-1180.734280259996,24554.03707104001 2022-06-11,19:51:34.000,162,9573646,-795,0,1654977093,6283.091346129993,-1180.748378520002,24554.20476192001 2022-06-11,19:51:35.000,162,9573744,-795,0,1654977094,6283.044191959998,-1180.7624767800007,24554.141877840004 2022-06-11,19:51:36.000,162,9573716,-795,0,1654977095,6283.003774099998,-1180.7836241699988,24554.127903599998 2022-06-11,19:51:37.000,162,9573709,-795,0,1654977096,6282.929674689993,-1180.8047715599969,24554.092968000004 2022-06-11,19:51:38.000,162,9573711,-475,0,1654977097,6282.929674689993,-1180.8259189500022,24554.113929360006 2022-06-11,19:51:39.000,162,9573769,645,0,1654977098,6282.936410999995,-1180.8047715599969,24554.134890720008 2022-06-11,19:51:40.000,162,9573691,-795,0,1654977099,6283.023983029998,-1180.8047715599969,24554.24668464 2022-06-11,19:51:41.000,162,9573723,-74,0,1654977100,6283.044191959998,-1180.8188698199956,24554.267646 2022-06-11,19:51:42.000,162,9573702,445,0,1654977101,6282.983565169998,-1180.8682137299984,24554.21873616 2022-06-11,19:51:43.000,162,9573809,-795,0,1654977102,6282.943147309998,-1180.8682137299984,24554.267646 2022-06-11,19:51:44.000,162,9573738,-795,0,1654977103,6282.936410999995,-1180.8682137299984,24554.239697520003 2022-06-11,19:51:45.000,162,9573765,-795,0,1654977104,6282.882520519997,-1180.8893611199965,24554.211749040005 2022-06-11,19:51:46.000,162,9573758,-795,0,1654977105,6282.956619929995,-1180.8964102499958,24554.274633119996 2022-06-11,19:51:47.000,162,9573717,-795,0,1654977106,6282.956619929995,-1180.9387050299993,24554.37245280001 2022-06-11,19:51:48.000,162,9573773,-795,0,1654977107,6282.963356239998,-1180.9669015499967,24554.38642704 2022-06-11,19:51:49.000,162,9573686,-434,0,1654977108,6282.909465759993,-1180.988048940002,24554.267646 2022-06-11,19:51:50.000,162,9573737,685,0,1654977109,6282.963356239998,-1180.973950679996,24554.38642704 2022-06-11,19:51:51.000,162,9573808,-795,0,1654977110,6282.963356239998,-1181.0021472000008,24554.288607360002 2022-06-11,19:51:52.000,162,9573759,-795,0,1654977111,6282.855575279995,-1181.0021472000008,24554.267646 2022-06-11,19:51:53.000,162,9573805,-795,0,1654977112,6282.882520519997,-1181.0021472000008,24554.239697520003 2022-06-11,19:51:54.000,162,9573717,685,0,1654977113,6282.909465759993,-1180.9950980700014,24554.37245280001 2022-06-11,19:51:55.000,162,9573652,-795,0,1654977114,6282.970092549993,-1181.0162454599995,24554.393414159997 2022-06-11,19:51:56.000,162,9573705,-35,0,1654977115,6282.970092549993,-1181.044441979997,24554.351491440008 2022-06-11,19:51:57.000,162,9573761,525,0,1654977116,6282.909465759993,-1181.0726385000016,24554.323542959995 2022-06-11,19:51:58.000,162,9573769,-475,0,1654977117,6282.997037789995,-1181.0585402399956,24554.463285359998 2022-06-11,19:51:59.000,162,9573763,325,0,1654977118,6282.970092549993,-1181.0867367600003,24554.38642704 2022-06-11,19:52:00.000,162,9573715,-795,0,1654977119,6282.916202069995,-1181.0937858899997,24554.36546568 2022-06-11,19:52:01.000,162,9573743,5,0,1654977120,6282.895993139995,-1181.100835019999,24554.379439920005 2022-06-11,19:52:02.000,162,9573694,765,0,1654977121,6282.875784209995,-1181.100835019999,24554.302581600008 2022-06-11,19:52:03.000,162,9573745,-795,0,1654977122,6282.936410999995,-1181.1078841499984,24554.463285359998 2022-06-11,19:52:04.000,162,9573718,-795,0,1654977123,6282.9229383799975,-1181.1219824099971,24554.491233839995 2022-06-11,19:52:05.000,162,9573669,-795,0,1654977124,6282.761266939997,-1181.1290315399965,24554.323542959995 2022-06-11,19:52:06.000,162,9573733,-235,0,1654977125,6282.8892568299925,-1181.1149332799978,24554.43533688 2022-06-11,19:52:07.000,162,9573780,-795,0,1654977126,6282.895993139995,-1181.1431297999952,24554.48424672 2022-06-11,19:52:08.000,162,9573760,645,0,1654977127,6282.848838969992,-1181.1431297999952,24554.477259600004 2022-06-11,19:52:09.000,162,9573691,-795,0,1654977128,6282.761266939997,-1181.1501789300019,24554.295594479998 2022-06-11,19:52:10.000,162,9573705,-795,0,1654977129,6282.848838969992,-1181.17132632,24554.442323999996 2022-06-11,19:52:11.000,162,9573745,-795,0,1654977130,6282.882520519997,-1181.192473709998,24554.55411792 2022-06-11,19:52:12.000,162,9573767,-555,0,1654977131,6282.821893729997,-1181.213621099996,24554.48424672 2022-06-11,19:52:13.000,162,9573713,-795,0,1654977132,6282.781475869997,-1181.2206702299954,24554.41437552 2022-06-11,19:52:14.000,162,9573739,325,0,1654977133,6282.828630039992,-1181.2488667500002,24554.526169440003 2022-06-11,19:52:15.000,162,9573757,-755,0,1654977134,6282.7747395599945,-1181.284112399997,24554.526169440003 2022-06-11,19:52:16.000,162,9573703,-795,0,1654977135,6282.720849079997,-1181.2911615299963,24554.463285359998 2022-06-11,19:52:17.000,162,9573696,-795,0,1654977136,6282.687167529999,-1181.319358050001,24554.38642704 2022-06-11,19:52:18.000,162,9573717,-795,0,1654977137,6282.640013359996,-1181.3616528299972,24554.41437552 2022-06-11,19:52:19.000,162,9573682,525,0,1654977138,6282.727585389999,-1181.340505439999,24554.55411792 2022-06-11,19:52:20.000,162,9573742,-795,0,1654977139,6282.768003249999,-1181.3687019599965,24554.54014368001 2022-06-11,19:52:21.000,162,9573673,-795,0,1654977140,6282.754530629994,-1181.3687019599965,24554.575079280003 2022-06-11,19:52:22.000,162,9573774,-795,0,1654977141,6282.653485979994,-1181.3828002199953,24554.43533688 2022-06-11,19:52:23.000,162,9573774,-795,0,1654977142,6282.727585389999,-1181.389849350002,24554.54014368001 2022-06-11,19:52:24.000,162,9573709,-795,0,1654977143,6282.720849079997,-1181.3968984800013,24554.568092160007 2022-06-11,19:52:25.000,162,9573757,165,0,1654977144,6282.727585389999,-1181.3968984800013,24554.547130800005 2022-06-11,19:52:26.000,162,9573705,-795,0,1654977145,6282.619804429996,-1181.389849350002,24554.42136264001 2022-06-11,19:52:27.000,162,9573741,-795,0,1654977146,6282.633277049994,-1181.375751089996,24554.43533688 2022-06-11,19:52:28.000,162,9573691,605,0,1654977147,6282.673694909994,-1181.3968984800013,24554.54014368001 2022-06-11,19:52:29.000,162,9573737,-795,0,1654977148,6282.727585389999,-1181.375751089996,24554.623989120002 2022-06-11,19:52:30.000,162,9573720,-795,0,1654977149,6282.693903839994,-1181.3828002199953,24554.637963360008 2022-06-11,19:52:31.000,162,9573718,365,0,1654977150,6282.653485979994,-1181.3828002199953,24554.623989120002 2022-06-11,19:52:32.000,162,9573714,565,0,1654977151,6282.640013359996,-1181.41099674,24554.54014368001 2022-06-11,19:52:33.000,162,9573742,-795,0,1654977152,6282.572650259994,-1181.4039476100006,24554.477259600004 2022-06-11,19:52:34.000,162,9573755,-795,0,1654977153,6282.525496089998,-1181.4250949999987,24554.456298240002 2022-06-11,19:52:35.000,162,9573713,-795,0,1654977154,6282.640013359996,-1181.4532915199961,24554.644950480004 2022-06-11,19:52:36.000,162,9573717,-795,0,1654977155,6282.6804312199965,-1181.4814880400008,24554.644950480004 2022-06-11,19:52:37.000,162,9573750,-795,0,1654977156,6282.6804312199965,-1181.4744389100015,24554.658924719995 2022-06-11,19:52:38.000,162,9573743,-795,0,1654977157,6282.606331809999,-1181.5378810799957,24554.568092160007 2022-06-11,19:52:39.000,162,9573770,-795,0,1654977158,6282.640013359996,-1181.5660776000004,24554.596040640005 2022-06-11,19:52:40.000,162,9573725,-795,0,1654977159,6282.640013359996,-1181.6365689000013,24554.58905352001 2022-06-11,19:52:41.000,162,9573749,-795,0,1654977160,6282.633277049994,-1181.671814549998,24554.596040640005 2022-06-11,19:52:42.000,162,9573726,-395,0,1654977161,6282.538968709996,-1181.7000110699955,24554.568092160007 2022-06-11,19:52:43.000,162,9573708,-795,0,1654977162,6282.619804429996,-1181.7493549799983,24554.526169440003 2022-06-11,19:52:44.000,162,9573674,-795,0,1654977163,6282.693903839994,-1181.7564041099977,24554.637963360008 2022-06-11,19:52:45.000,162,9573756,-555,0,1654977164,6282.6804312199965,-1181.8057480200005,24554.70084744 2022-06-11,19:52:46.000,162,9573724,-795,0,1654977165,6282.727585389999,-1181.8480427999966,24554.714821680005 2022-06-11,19:52:47.000,162,9573791,-795,0,1654977166,6282.5659139499985,-1181.8127971499998,24554.512195199997 2022-06-11,19:52:48.000,162,9573735,-795,0,1654977167,6282.633277049994,-1181.833944539998,24554.60302776 2022-06-11,19:52:49.000,162,9573724,-635,0,1654977168,6282.646749669999,-1181.8198462799992,24554.6519376 2022-06-11,19:52:50.000,162,9573693,-795,0,1654977169,6282.633277049994,-1181.8057480200005,24554.686873200008 2022-06-11,19:52:51.000,162,9573698,-795,0,1654977170,6282.640013359996,-1181.798698890001,24554.742770160003 2022-06-11,19:52:52.000,162,9573720,-555,0,1654977171,6282.626540739999,-1181.784600629995,24554.742770160003 2022-06-11,19:52:53.000,162,9573713,365,0,1654977172,6282.626540739999,-1181.7705023699964,24554.679886079997 2022-06-11,19:52:54.000,162,9573661,605,0,1654977173,6282.700640149997,-1181.7705023699964,24554.763731520005 2022-06-11,19:52:55.000,162,9573721,1045,0,1654977174,6282.626540739999,-1181.7705023699964,24554.742770160003 2022-06-11,19:52:56.000,162,9573707,-195,0,1654977175,6282.599595499996,-1181.7705023699964,24554.7218088 2022-06-11,19:52:57.000,162,9573718,-795,0,1654977176,6282.5322323999935,-1181.784600629995,24554.58905352001 2022-06-11,19:52:58.000,162,9573704,5,0,1654977177,6282.5322323999935,-1181.784600629995,24554.637963360008 2022-06-11,19:52:59.000,162,9573715,-795,0,1654977178,6282.599595499996,-1181.8127971499998,24554.798667119998 2022-06-11,19:53:00.000,162,9573707,1125,0,1654977179,6282.619804429996,-1181.8409936699973,24554.812641360004 2022-06-11,19:53:01.000,162,9573725,645,0,1654977180,6282.498550849996,-1181.855091929996,24554.679886079997 2022-06-11,19:53:02.000,162,9573768,-795,0,1654977181,6282.599595499996,-1181.8621410599953,24554.798667119998 2022-06-11,19:53:03.000,162,9573706,-795,0,1654977182,6282.491814539993,-1181.8832884500007,24554.644950480004 2022-06-11,19:53:04.000,162,9573740,-795,0,1654977183,6282.518759779996,-1181.89033758,24554.728795919997 2022-06-11,19:53:05.000,162,9573747,-795,0,1654977184,6282.5322323999935,-1181.9044358399988,24554.777705759996 2022-06-11,19:53:06.000,162,9573794,-795,0,1654977185,6282.444660369998,-1181.9044358399988,24554.644950480004 2022-06-11,19:53:07.000,162,9573732,-395,0,1654977186,6282.464869299998,-1181.8832884500007,24554.735783040007 2022-06-11,19:53:08.000,162,9573759,-795,0,1654977187,6282.505287159998,-1181.8973867099994,24554.742770160003 2022-06-11,19:53:09.000,162,9573802,-795,0,1654977188,6282.579386569996,-1181.89033758,24554.896486799997 2022-06-11,19:53:10.000,162,9573760,-274,0,1654977189,6282.5659139499985,-1181.9044358399988,24554.88949968 2022-06-11,19:53:11.000,162,9573768,-795,0,1654977190,6282.5322323999935,-1181.8621410599953,24554.854564080008 2022-06-11,19:53:12.000,162,9573712,565,0,1654977191,6282.464869299998,-1181.8409936699973,24554.67289896 2022-06-11,19:53:13.000,162,9573739,525,0,1654977192,6282.512023469993,-1181.869190190002,24554.742770160003 2022-06-11,19:53:14.000,162,9573721,805,0,1654977193,6282.545705019998,-1181.8409936699973,24554.798667119998 2022-06-11,19:53:15.000,162,9573691,-795,0,1654977194,6282.599595499996,-1181.833944539998,24554.88949968 2022-06-11,19:53:16.000,162,9573714,365,0,1654977195,6282.606331809999,-1181.869190190002,24554.826615599995 2022-06-11,19:53:17.000,162,9573687,-35,0,1654977196,6282.572650259994,-1181.8621410599953,24554.812641360004 2022-06-11,19:53:18.000,162,9573739,-795,0,1654977197,6282.646749669999,-1181.9044358399988,24554.903473920007 2022-06-11,19:53:19.000,162,9573803,1125,0,1654977198,6282.660222289996,-1181.9326323599962,24554.87552544001 2022-06-11,19:53:20.000,162,9573752,-795,0,1654977199,6282.613068119994,-1181.9467306200022,24554.882512560005 2022-06-11,19:53:21.000,162,9573726,-795,0,1654977200,6282.646749669999,-1181.9890253999984,24554.903473920007 2022-06-11,19:53:22.000,162,9573757,5,0,1654977201,6282.552441329994,-1182.0313201800018,24554.798667119998 2022-06-11,19:53:23.000,162,9573726,885,0,1654977202,6282.599595499996,-1182.073614959998,24554.826615599995 2022-06-11,19:53:24.000,162,9573748,205,0,1654977203,6282.646749669999,-1182.1018114799954,24554.93840952 2022-06-11,19:53:25.000,162,9573762,-795,0,1654977204,6282.626540739999,-1182.1229588700007,24554.994306479995 2022-06-11,19:53:26.000,162,9573752,5,0,1654977205,6282.586122879999,-1182.1511553899982,24554.93840952 2022-06-11,19:53:27.000,162,9573826,-795,0,1654977206,6282.498550849996,-1182.1793519099956,24554.86853832 2022-06-11,19:53:28.000,162,9573769,-795,0,1654977207,6282.512023469993,-1182.1934501700016,24554.910461040003 2022-06-11,19:53:29.000,162,9573758,605,0,1654977208,6282.559177639996,-1182.1793519099956,24554.959370880002 2022-06-11,19:53:30.000,162,9573752,165,0,1654977209,6282.579386569996,-1182.1441062599988,24554.93840952 2022-06-11,19:53:31.000,162,9573743,965,0,1654977210,6282.613068119994,-1182.1652536499969,24555.015267839997 2022-06-11,19:53:32.000,162,9573753,-795,0,1654977211,6282.619804429996,-1182.1018114799954,24554.952383760006 2022-06-11,19:53:33.000,162,9573710,645,0,1654977212,6282.586122879999,-1182.1018114799954,24554.861551200003 2022-06-11,19:53:34.000,162,9573764,485,0,1654977213,6282.653485979994,-1182.0524675699999,24555.0362292 2022-06-11,19:53:35.000,162,9573761,-795,0,1654977214,6282.626540739999,-1182.0383693100011,24554.98731936 2022-06-11,19:53:36.000,162,9573730,-795,0,1654977215,6282.592859189994,-1182.003123659997,24554.945396639996 2022-06-11,19:53:37.000,162,9573678,-795,0,1654977216,6282.491814539993,-1181.960828880001,24554.854564080008 2022-06-11,19:53:38.000,162,9573741,1045,0,1654977217,6282.458132989996,-1181.960828880001,24554.88949968 2022-06-11,19:53:39.000,162,9573741,-795,0,1654977218,6282.5322323999935,-1181.9255832299968,24555.078151920003 2022-06-11,19:53:40.000,162,9573698,885,0,1654977219,6282.5322323999935,-1181.89033758,24555.050203440005 2022-06-11,19:53:41.000,162,9573716,-795,0,1654977220,6282.505287159998,-1181.8973867099994,24555.029242080003 2022-06-11,19:53:42.000,162,9573763,-795,0,1654977221,6282.424451439998,-1181.89033758,24554.931422400005 2022-06-11,19:53:43.000,162,9573800,-715,0,1654977222,6282.410978819993,-1181.9044358399988,24554.945396639996 2022-06-11,19:53:44.000,162,9573716,-795,0,1654977223,6282.410978819993,-1181.9326323599962,24554.91744816 2022-06-11,19:53:45.000,162,9573735,-795,0,1654977224,6282.303197859997,-1181.9537797500016,24554.833602720006 2022-06-11,19:53:46.000,162,9573754,-555,0,1654977225,6282.309934169993,-1181.9749271399996,24554.847576959997 2022-06-11,19:53:47.000,162,9573785,-795,0,1654977226,6282.289725239993,-1182.0101727899964,24554.896486799997 2022-06-11,19:53:48.000,162,9573711,-795,0,1654977227,6282.424451439998,-1182.073614959998,24555.0362292 2022-06-11,19:53:49.000,162,9573800,-795,0,1654977228,6282.4177151299955,-1182.1159097400014,24555.00828072 2022-06-11,19:53:50.000,162,9573770,-795,0,1654977229,6282.451396679993,-1182.1934501700016,24555.0362292 2022-06-11,19:53:51.000,162,9573771,-515,0,1654977230,6282.4177151299955,-1182.2145975599997,24554.966357999998 2022-06-11,19:53:52.000,162,9573712,1365,0,1654977231,6282.390769889993,-1182.2498432099965,24554.910461040003 2022-06-11,19:53:53.000,162,9573739,485,0,1654977232,6282.4177151299955,-1182.3062362499986,24554.861551200003 2022-06-11,19:53:54.000,162,9573704,-795,0,1654977233,6282.471605609993,-1182.3203345099973,24554.994306479995 2022-06-11,19:53:55.000,162,9573696,845,0,1654977234,6282.545705019998,-1182.3555801600014,24555.029242080003 2022-06-11,19:53:56.000,162,9573777,-795,0,1654977235,6282.552441329994,-1182.3555801600014,24555.015267839997 2022-06-11,19:53:57.000,162,9573711,-795,0,1654977236,6282.518759779996,-1182.3978749399976,24554.98731936 2022-06-11,19:53:58.000,162,9573731,725,0,1654977237,6282.606331809999,-1182.3837766799988,24555.050203440005 2022-06-11,19:53:59.000,162,9573788,-795,0,1654977238,6282.599595499996,-1182.3767275499995,24555.029242080003 2022-06-11,19:54:00.000,162,9573771,-795,0,1654977239,6282.633277049994,-1182.3908258099982,24554.980332240004 2022-06-11,19:54:01.000,162,9573769,205,0,1654977240,6282.606331809999,-1182.334432769996,24555.001293600006 2022-06-11,19:54:02.000,162,9573724,-434,0,1654977241,6282.552441329994,-1182.3555801600014,24554.903473920007 2022-06-11,19:54:03.000,162,9573777,-795,0,1654977242,6282.559177639996,-1182.313285379998,24555.001293600006 2022-06-11,19:54:04.000,162,9573767,-795,0,1654977243,6282.633277049994,-1182.313285379998,24555.1061004 2022-06-11,19:54:05.000,162,9573738,-795,0,1654977244,6282.613068119994,-1182.29213799,24555.113087519996 2022-06-11,19:54:06.000,162,9573734,885,0,1654977245,6282.613068119994,-1182.2780397300012,24555.134048879998 2022-06-11,19:54:07.000,162,9573800,-675,0,1654977246,6282.404242509998,-1182.2991871199993,24554.903473920007 2022-06-11,19:54:08.000,162,9573756,404,0,1654977247,6282.464869299998,-1182.2850888600005,24554.952383760006 2022-06-11,19:54:09.000,162,9573783,-795,0,1654977248,6282.5659139499985,-1182.313285379998,24555.099113280005 2022-06-11,19:54:10.000,162,9573693,-795,0,1654977249,6282.559177639996,-1182.3273836399967,24555.1061004 2022-06-11,19:54:11.000,162,9573801,-795,0,1654977250,6282.619804429996,-1182.3555801600014,24555.15501024 2022-06-11,19:54:12.000,162,9573750,-795,0,1654977251,6282.579386569996,-1182.3626292900008,24555.148023120004 2022-06-11,19:54:13.000,162,9573703,-795,0,1654977252,6282.525496089998,-1182.3837766799988,24555.015267839997 2022-06-11,19:54:14.000,162,9573734,-795,0,1654977253,6282.512023469993,-1182.4190223299956,24555.00828072 2022-06-11,19:54:15.000,162,9573838,-795,0,1654977254,6282.559177639996,-1182.4331205900016,24555.071164800007 2022-06-11,19:54:16.000,162,9573731,-795,0,1654977255,6282.538968709996,-1182.461317109999,24555.099113280005 2022-06-11,19:54:17.000,162,9573749,-755,0,1654977256,6282.559177639996,-1182.5036118899952,24555.113087519996 2022-06-11,19:54:18.000,162,9573724,-795,0,1654977257,6282.525496089998,-1182.5247592800006,24554.959370880002 2022-06-11,19:54:19.000,162,9573781,-114,0,1654977258,6282.505287159998,-1182.5670540599967,24555.0362292 2022-06-11,19:54:20.000,162,9573766,-795,0,1654977259,6282.538968709996,-1182.5952505800014,24555.141036000008 2022-06-11,19:54:21.000,162,9573842,-675,0,1654977260,6282.545705019998,-1182.6234470999989,24555.148023120004 2022-06-11,19:54:22.000,162,9573738,365,0,1654977261,6282.458132989996,-1182.6727910100017,24555.050203440005 2022-06-11,19:54:23.000,162,9573851,1165,0,1654977262,6282.498550849996,-1182.700987529999,24555.127061760002 2022-06-11,19:54:24.000,162,9573803,1085,0,1654977263,6282.451396679993,-1182.6868892700004,24555.1061004 2022-06-11,19:54:25.000,162,9573709,605,0,1654977264,6282.451396679993,-1182.7080366599985,24555.134048879998 2022-06-11,19:54:26.000,162,9573753,485,0,1654977265,6282.390769889993,-1182.7432823099953,24555.0362292 2022-06-11,19:54:27.000,162,9573772,845,0,1654977266,6282.458132989996,-1182.7221349199972,24555.078151920003 2022-06-11,19:54:28.000,162,9573752,-795,0,1654977267,6282.518759779996,-1182.7644297000006,24555.182958719997 2022-06-11,19:54:29.000,162,9573706,-795,0,1654977268,6282.505287159998,-1182.7573805700013,24555.196932960003 2022-06-11,19:54:30.000,162,9573765,805,0,1654977269,6282.512023469993,-1182.7432823099953,24555.189945840008 2022-06-11,19:54:31.000,162,9573775,605,0,1654977270,6282.525496089998,-1182.7644297000006,24555.196932960003 2022-06-11,19:54:32.000,162,9573714,845,0,1654977271,6282.397506199995,-1182.7573805700013,24555.05719056 2022-06-11,19:54:33.000,162,9573764,-795,0,1654977272,6282.458132989996,-1182.7644297000006,24555.113087519996 2022-06-11,19:54:34.000,162,9573711,-795,0,1654977273,6282.485078229998,-1182.750331440002,24555.148023120004 2022-06-11,19:54:35.000,162,9573742,-795,0,1654977274,6282.505287159998,-1182.736233179996,24555.196932960003 2022-06-11,19:54:36.000,162,9573691,-795,0,1654977275,6282.451396679993,-1182.7573805700013,24555.217894320005 2022-06-11,19:54:37.000,162,9573750,-475,0,1654977276,6282.464869299998,-1182.792626219998,24555.182958719997 2022-06-11,19:54:38.000,162,9573732,685,0,1654977277,6282.545705019998,-1182.8067244799968,24555.25282992 2022-06-11,19:54:39.000,162,9573768,565,0,1654977278,6282.518759779996,-1182.8490192600002,24555.20392008 2022-06-11,19:54:40.000,162,9573781,-795,0,1654977279,6282.5322323999935,-1182.8772157799976,24555.15501024 2022-06-11,19:54:41.000,162,9573734,-795,0,1654977280,6282.525496089998,-1182.9265596900004,24555.217894320005 2022-06-11,19:54:42.000,162,9573730,-795,0,1654977281,6282.464869299998,-1182.9547562099979,24555.1061004 2022-06-11,19:54:43.000,162,9573792,845,0,1654977282,6282.451396679993,-1183.01114925,24555.113087519996 2022-06-11,19:54:44.000,162,9573769,-795,0,1654977283,6282.478341919996,-1183.0393457699975,24555.134048879998 2022-06-11,19:54:45.000,162,9573731,885,0,1654977284,6282.538968709996,-1183.0534440299962,24555.301739759998 2022-06-11,19:54:46.000,162,9573716,-795,0,1654977285,6282.512023469993,-1183.0957388099996,24555.27379128 2022-06-11,19:54:47.000,162,9573812,-795,0,1654977286,6282.498550849996,-1183.1168861999977,24555.231868559997 2022-06-11,19:54:48.000,162,9573698,-795,0,1654977287,6282.350352029993,-1183.1521318500018,24555.09212616001 2022-06-11,19:54:49.000,162,9573797,-795,0,1654977288,6282.363824649998,-1183.1662301100005,24555.127061760002 2022-06-11,19:54:50.000,162,9573742,-795,0,1654977289,6282.451396679993,-1183.1803283699992,24555.189945840008 2022-06-11,19:54:51.000,162,9573755,-795,0,1654977290,6282.458132989996,-1183.1873774999985,24555.189945840008 2022-06-11,19:54:52.000,162,9573791,-795,0,1654977291,6282.491814539993,-1183.1803283699992,24555.245842800003 2022-06-11,19:54:53.000,162,9573718,-795,0,1654977292,6282.444660369998,-1183.1873774999985,24555.196932960003 2022-06-11,19:54:54.000,162,9573739,-795,0,1654977293,6282.538968709996,-1183.2085248899966,24555.329688239995 2022-06-11,19:54:55.000,162,9573736,-795,0,1654977294,6282.572650259994,-1183.1450827199951,24555.287765520006 2022-06-11,19:54:56.000,162,9573753,-274,0,1654977295,6282.5659139499985,-1183.1380335899958,24555.245842800003 2022-06-11,19:54:57.000,162,9573758,485,0,1654977296,6282.451396679993,-1183.1309844599964,24555.113087519996 2022-06-11,19:54:58.000,162,9573778,965,0,1654977297,6282.518759779996,-1183.102787939999,24555.120074640006 2022-06-11,19:54:59.000,162,9573703,-795,0,1654977298,6282.599595499996,-1183.0393457699975,24555.308726880008 2022-06-11,19:55:00.000,162,9573764,-795,0,1654977299,6282.586122879999,-1183.032296639998,24555.336675360006 2022-06-11,19:55:01.000,162,9573763,-795,0,1654977300,6282.572650259994,-1183.01114925,24555.357636720008 2022-06-11,19:55:02.000,162,9573780,-795,0,1654977301,6282.505287159998,-1183.0041001200007,24555.238855680007 2022-06-11,19:55:03.000,162,9573781,605,0,1654977302,6282.505287159998,-1182.990001860002,24555.308726880008 2022-06-11,19:55:04.000,162,9573760,124,0,1654977303,6282.451396679993,-1183.0041001200007,24555.315714000004 2022-06-11,19:55:05.000,162,9573726,45,0,1654977304,6282.404242509998,-1183.0041001200007,24555.32270112 2022-06-11,19:55:06.000,162,9573782,-195,0,1654977305,6282.316670479995,-1183.0604931599955,24555.196932960003 2022-06-11,19:55:07.000,162,9573775,-795,0,1654977306,6282.377297269995,-1183.0675422900022,24555.280778399996 2022-06-11,19:55:08.000,162,9573835,-795,0,1654977307,6282.316670479995,-1183.0957388099996,24555.280778399996 2022-06-11,19:55:09.000,162,9573827,-795,0,1654977308,6282.296461549995,-1183.123935329997,24555.266804160005 2022-06-11,19:55:10.000,162,9573714,-795,0,1654977309,6282.4177151299955,-1183.2014757599973,24555.34366248 2022-06-11,19:55:11.000,162,9573812,725,0,1654977310,6282.390769889993,-1183.215574019996,24555.329688239995 2022-06-11,19:55:12.000,162,9573764,-795,0,1654977311,6282.282988929997,-1183.2649179299988,24555.245842800003 2022-06-11,19:55:13.000,162,9573738,605,0,1654977312,6282.289725239993,-1183.3072127100022,24555.25282992 2022-06-11,19:55:14.000,162,9573738,285,0,1654977313,6282.357088339995,-1183.3706548799964,24555.294752640002 2022-06-11,19:55:15.000,162,9573736,-795,0,1654977314,6282.377297269995,-1183.4270479199986,24555.385585200005 2022-06-11,19:55:16.000,162,9573743,-795,0,1654977315,6282.316670479995,-1183.4763918300014,24555.357636720008 2022-06-11,19:55:17.000,162,9573709,-795,0,1654977316,6282.296461549995,-1183.5045883499988,24555.308726880008 2022-06-11,19:55:18.000,162,9573721,924,0,1654977317,6282.316670479995,-1183.525735739997,24555.406546560007 2022-06-11,19:55:19.000,162,9573801,-155,0,1654977318,6282.282988929997,-1183.5398339999956,24555.364623840003 2022-06-11,19:55:20.000,162,9573816,1165,0,1654977319,6282.2695163099925,-1183.5750796499997,24555.329688239995 2022-06-11,19:55:21.000,162,9573721,-795,0,1654977320,6282.202153209997,-1183.5539322600016,24555.308726880008 2022-06-11,19:55:22.000,162,9573827,-795,0,1654977321,6282.067427009999,-1183.5539322600016,24555.189945840008 2022-06-11,19:55:23.000,162,9573751,685,0,1654977322,6282.249307379992,-1183.5116374799982,24555.32270112 2022-06-11,19:55:24.000,162,9573777,-795,0,1654977323,6282.262779999997,-1183.49049009,24555.364623840003 2022-06-11,19:55:25.000,162,9573750,445,0,1654977324,6282.229098449992,-1183.4975392199995,24555.364623840003 2022-06-11,19:55:26.000,162,9573735,-195,0,1654977325,6282.188680589992,-1183.469342700002,24555.266804160005 2022-06-11,19:55:27.000,162,9573796,-795,0,1654977326,6282.161735349997,-1183.455244439996,24555.315714000004 2022-06-11,19:55:28.000,162,9573769,805,0,1654977327,6282.195416899995,-1183.455244439996,24555.294752640002 2022-06-11,19:55:29.000,162,9573731,404,0,1654977328,6282.161735349997,-1183.4411461799973,24555.27379128 2022-06-11,19:55:30.000,162,9573761,-795,0,1654977329,6282.202153209997,-1183.4270479199986,24555.32270112 2022-06-11,19:55:31.000,162,9573700,-795,0,1654977330,6282.222362139997,-1183.4129496599999,24555.329688239995 2022-06-11,19:55:32.000,162,9573771,-74,0,1654977331,6282.256043689995,-1183.3847531399952,24555.34366248 2022-06-11,19:55:33.000,162,9573744,-795,0,1654977332,6282.249307379992,-1183.4059005300005,24555.308726880008 2022-06-11,19:55:34.000,162,9573710,-235,0,1654977333,6282.296461549995,-1183.4129496599999,24555.37859808001 2022-06-11,19:55:35.000,162,9573810,-795,0,1654977334,6282.276252619995,-1183.4622935699954,24555.294752640002 2022-06-11,19:55:36.000,162,9573808,-795,0,1654977335,6282.316670479995,-1183.4834409600007,24555.287765520006 2022-06-11,19:55:37.000,162,9573745,-795,0,1654977336,6282.249307379992,-1183.5398339999956,24555.196932960003 2022-06-11,19:55:38.000,162,9573736,765,0,1654977337,6282.242571069997,-1183.560981390001,24555.20392008 2022-06-11,19:55:39.000,162,9573719,-795,0,1654977338,6282.336879409995,-1183.6385218200012,24555.32270112 2022-06-11,19:55:40.000,162,9573707,-795,0,1654977339,6282.377297269995,-1183.694914859996,24555.308726880008 2022-06-11,19:55:41.000,162,9573739,-795,0,1654977340,6282.384033579998,-1183.7301605100001,24555.336675360006 2022-06-11,19:55:42.000,162,9573710,285,0,1654977341,6282.370560959993,-1183.7865535500023,24555.301739759998 2022-06-11,19:55:43.000,162,9573788,-795,0,1654977342,6282.276252619995,-1183.821799199999,24555.196932960003 2022-06-11,19:55:44.000,162,9573758,-795,0,1654977343,6282.336879409995,-1183.8429465899972,24555.27379128 2022-06-11,19:55:45.000,162,9573749,-795,0,1654977344,6282.336879409995,-1183.8711431100019,24555.32270112 2022-06-11,19:55:46.000,162,9573710,-675,0,1654977345,6282.3234067899975,-1183.8640939799952,24555.34366248 2022-06-11,19:55:47.000,162,9573699,965,0,1654977346,6282.235834759995,-1183.8499957199965,24555.238855680007 2022-06-11,19:55:48.000,162,9573806,525,0,1654977347,6282.215625829995,-1183.8570448499959,24555.25981704001 2022-06-11,19:55:49.000,162,9573786,-595,0,1654977348,6282.296461549995,-1183.8429465899972,24555.364623840003 2022-06-11,19:55:50.000,162,9573751,-315,0,1654977349,6282.276252619995,-1183.8499957199965,24555.350649599997 2022-06-11,19:55:51.000,162,9573809,-354,0,1654977350,6282.134790109994,-1183.8499957199965,24555.217894320005 2022-06-11,19:55:52.000,162,9573759,445,0,1654977351,6282.114581179994,-1183.8640939799952,24555.25981704001 2022-06-11,19:55:53.000,162,9573789,-795,0,1654977352,6282.067427009999,-1183.8640939799952,24555.238855680007 2022-06-11,19:55:54.000,162,9573714,365,0,1654977353,6282.0606906999965,-1183.8288483299984,24555.350649599997 2022-06-11,19:55:55.000,162,9573626,-235,0,1654977354,6282.040481769996,-1183.8499957199965,24555.4205208 2022-06-11,19:55:56.000,162,9573733,-795,0,1654977355,6281.973118669994,-1183.8570448499959,24555.406546560007 2022-06-11,19:55:57.000,162,9573769,525,0,1654977356,6281.946173429998,-1183.8358974599978,24555.357636720008 2022-06-11,19:55:58.000,162,9573737,-795,0,1654977357,6281.959646049996,-1183.8429465899972,24555.448469279996 2022-06-11,19:55:59.000,162,9573786,605,0,1654977358,6281.939437119996,-1183.7865535500023,24555.357636720008 2022-06-11,19:56:00.000,162,9573731,-235,0,1654977359,6281.919228189996,-1183.7583570299976,24555.37161096 2022-06-11,19:56:01.000,162,9573759,-395,0,1654977360,6281.952909739994,-1183.7231113800008,24555.364623840003 2022-06-11,19:56:02.000,162,9573690,-795,0,1654977361,6281.946173429998,-1183.6667183399986,24555.294752640002 2022-06-11,19:56:03.000,162,9573736,-795,0,1654977362,6282.006800219999,-1183.6455709500005,24555.336675360006 2022-06-11,19:56:04.000,162,9573706,-795,0,1654977363,6282.154999039994,-1183.5962270399978,24555.434495040005 2022-06-11,19:56:05.000,162,9573777,-555,0,1654977364,6282.195416899995,-1183.560981390001,24555.462443520002 2022-06-11,19:56:06.000,162,9573693,445,0,1654977365,6282.276252619995,-1183.5680305200003,24555.434495040005 2022-06-11,19:56:07.000,162,9573783,-795,0,1654977366,6282.249307379992,-1183.5539322600016,24555.280778399996 2022-06-11,19:56:08.000,162,9573874,-795,0,1654977367,6282.262779999997,-1183.5750796499997,24555.329688239995 2022-06-11,19:56:09.000,162,9573729,-795,0,1654977368,6282.3234067899975,-1183.5750796499997,24555.42750792001 2022-06-11,19:56:10.000,162,9573724,485,0,1654977369,6282.242571069997,-1183.5891779099984,24555.315714000004 2022-06-11,19:56:11.000,162,9573756,-795,0,1654977370,6282.350352029993,-1183.6455709500005,24555.364623840003 2022-06-11,19:56:12.000,162,9573743,-795,0,1654977371,6282.3234067899975,-1183.7019639899954,24555.350649599997 2022-06-11,19:56:13.000,162,9573773,-795,0,1654977372,6282.363824649998,-1183.7231113800008,24555.448469279996 2022-06-11,19:56:14.000,162,9573781,-515,0,1654977373,6282.336879409995,-1183.765406159997,24555.483404880004 2022-06-11,19:56:15.000,162,9573755,-675,0,1654977374,6282.2695163099925,-1183.7936026800016,24555.469430639998 2022-06-11,19:56:16.000,162,9573696,-795,0,1654977375,6282.094372249994,-1183.8429465899972,24555.25282992 2022-06-11,19:56:17.000,162,9573838,845,0,1654977376,6282.107844869999,-1183.8711431100019,24555.364623840003 2022-06-11,19:56:18.000,162,9573731,-795,0,1654977377,6282.148262729999,-1183.8640939799952,24555.399559439997 2022-06-11,19:56:19.000,162,9573723,-795,0,1654977378,6282.114581179994,-1183.8852413700006,24555.490392 2022-06-11,19:56:20.000,162,9573734,-795,0,1654977379,6282.107844869999,-1183.8711431100019,24555.483404880004 2022-06-11,19:56:21.000,162,9573769,5,0,1654977380,6282.114581179994,-1183.8993396299993,24555.483404880004 2022-06-11,19:56:22.000,162,9573781,-795,0,1654977381,6282.0606906999965,-1183.9063887599987,24555.53930184 2022-06-11,19:56:23.000,162,9573819,645,0,1654977382,6281.952909739994,-1183.9204870199974,24555.315714000004 2022-06-11,19:56:24.000,162,9573758,165,0,1654977383,6281.952909739994,-1183.913437889998,24555.329688239995 2022-06-11,19:56:25.000,162,9573670,-795,0,1654977384,6281.959646049996,-1183.9275361499967,24555.455456400006 2022-06-11,19:56:26.000,162,9573716,-795,0,1654977385,6281.946173429998,-1183.9275361499967,24555.4205208 2022-06-11,19:56:27.000,162,9573744,-795,0,1654977386,6281.885546639998,-1183.913437889998,24555.357636720008 2022-06-11,19:56:28.000,162,9573687,645,0,1654977387,6281.872074019993,-1183.9627818000008,24555.301739759998 2022-06-11,19:56:29.000,162,9573756,165,0,1654977388,6281.946173429998,-1183.9063887599987,24555.434495040005 2022-06-11,19:56:30.000,162,9573732,-795,0,1654977389,6281.885546639998,-1183.8993396299993,24555.406546560007 2022-06-11,19:56:31.000,162,9573809,1045,0,1654977390,6281.730611509993,-1183.913437889998,24555.168984480006 2022-06-11,19:56:32.000,162,9573740,-795,0,1654977391,6281.838392469996,-1183.9063887599987,24555.329688239995 2022-06-11,19:56:33.000,162,9573759,-795,0,1654977392,6281.797974609995,-1183.8711431100019,24555.231868559997 2022-06-11,19:56:34.000,162,9573744,-795,0,1654977393,6281.757556749995,-1183.8781922400012,24555.231868559997 2022-06-11,19:56:35.000,162,9573741,325,0,1654977394,6281.892282949993,-1183.8640939799952,24555.399559439997 2022-06-11,19:56:36.000,162,9573666,605,0,1654977395,6281.932700809994,-1183.8358974599978,24555.406546560007 2022-06-11,19:56:37.000,162,9573706,805,0,1654977396,6281.952909739994,-1183.821799199999,24555.406546560007 2022-06-11,19:56:38.000,162,9573737,365,0,1654977397,6281.946173429998,-1183.8429465899972,24555.308726880008 2022-06-11,19:56:39.000,162,9573788,-795,0,1654977398,6281.959646049996,-1183.8781922400012,24555.350649599997 2022-06-11,19:56:40.000,162,9573704,445,0,1654977399,6281.932700809994,-1183.8922905,24555.34366248 2022-06-11,19:56:41.000,162,9573695,685,0,1654977400,6281.939437119996,-1183.9204870199974,24555.308726880008 2022-06-11,19:56:42.000,162,9573765,205,0,1654977401,6281.872074019993,-1183.9416344099955,24555.25282992 2022-06-11,19:56:43.000,162,9573763,-795,0,1654977402,6281.8181835399955,-1183.9627818000008,24555.238855680007 2022-06-11,19:56:44.000,162,9573748,-795,0,1654977403,6281.899019259996,-1184.005076579997,24555.406546560007 2022-06-11,19:56:45.000,162,9573701,-395,0,1654977404,6281.872074019993,-1184.0332731000017,24555.406546560007 2022-06-11,19:56:46.000,162,9573761,205,0,1654977405,6281.899019259996,-1184.1037643999953,24555.385585200005 2022-06-11,19:56:47.000,162,9573784,765,0,1654977406,6281.7036662699975,-1184.1601574399974,24555.25282992 2022-06-11,19:56:48.000,162,9573756,-795,0,1654977407,6281.737347819995,-1184.1672065699968,24555.245842800003 2022-06-11,19:56:49.000,162,9573722,-795,0,1654977408,6281.649775789992,-1184.2024522200009,24555.231868559997 2022-06-11,19:56:50.000,162,9573703,365,0,1654977409,6281.683457339997,-1184.2376978699976,24555.315714000004 2022-06-11,19:56:51.000,162,9573757,-795,0,1654977410,6281.649775789992,-1184.2517961299964,24555.34366248 2022-06-11,19:56:52.000,162,9573729,-795,0,1654977411,6281.568940069992,-1184.279992650001,24555.301739759998 2022-06-11,19:56:53.000,162,9573708,-795,0,1654977412,6281.501576969997,-1184.3081891699985,24555.231868559997 2022-06-11,19:56:54.000,162,9573786,45,0,1654977413,6281.568940069992,-1184.279992650001,24555.39257232 2022-06-11,19:56:55.000,162,9573767,-795,0,1654977414,6281.474631729994,-1184.279992650001,24555.357636720008 2022-06-11,19:56:56.000,162,9573735,-795,0,1654977415,6281.454422799994,-1184.279992650001,24555.266804160005 2022-06-11,19:56:57.000,162,9573686,124,0,1654977416,6281.393796009994,-1184.244746999997,24555.231868559997 2022-06-11,19:56:58.000,162,9573755,-315,0,1654977417,6281.353378149994,-1184.2517961299964,24555.22488144 2022-06-11,19:56:59.000,162,9573726,-795,0,1654977418,6281.427477559999,-1184.1954030900015,24555.336675360006 2022-06-11,19:57:00.000,162,9573785,-795,0,1654977419,6281.427477559999,-1184.153108309998,24555.336675360006 2022-06-11,19:57:01.000,162,9573729,685,0,1654977420,6281.434213869994,-1184.1672065699968,24555.329688239995 2022-06-11,19:57:02.000,162,9573724,-354,0,1654977421,6281.339905529996,-1184.1390100499993,24555.266804160005 2022-06-11,19:57:03.000,162,9573753,-795,0,1654977422,6281.387059699999,-1184.153108309998,24555.287765520006 2022-06-11,19:57:04.000,162,9573687,-795,0,1654977423,6281.366850769999,-1184.13196092,24555.25981704001 2022-06-11,19:57:05.000,162,9573702,-795,0,1654977424,6281.360114459996,-1184.1601574399974,24555.245842800003 2022-06-11,19:57:06.000,162,9573778,1365,0,1654977425,6281.272542429993,-1184.1954030900015,24555.078151920003 2022-06-11,19:57:07.000,162,9573744,-795,0,1654977426,6281.353378149994,-1184.2517961299964,24555.196932960003 2022-06-11,19:57:08.000,162,9573699,605,0,1654977427,6281.400532319996,-1184.2870417800004,24555.294752640002 2022-06-11,19:57:09.000,162,9573790,-595,0,1654977428,6281.393796009994,-1184.3575330800013,24555.25282992 2022-06-11,19:57:10.000,162,9573754,1085,0,1654977429,6281.366850769999,-1184.4209752499955,24555.21090720001 2022-06-11,19:57:11.000,162,9573846,-195,0,1654977430,6281.225388259998,-1184.4773682899977,24555.078151920003 2022-06-11,19:57:12.000,162,9573792,-795,0,1654977431,6281.238860879996,-1184.576056109996,24555.15501024 2022-06-11,19:57:13.000,162,9573755,45,0,1654977432,6281.259069809996,-1184.6324491499981,24555.1061004 2022-06-11,19:57:14.000,162,9573788,1085,0,1654977433,6281.319696599996,-1184.6676948000022,24555.189945840008 2022-06-11,19:57:15.000,162,9573740,765,0,1654977434,6281.259069809996,-1184.7099895799984,24555.050203440005 2022-06-11,19:57:16.000,162,9573759,-795,0,1654977435,6281.299487669996,-1184.702940449999,24555.15501024 2022-06-11,19:57:17.000,162,9573771,-795,0,1654977436,6281.238860879996,-1184.724087839997,24555.064177679997 2022-06-11,19:57:18.000,162,9573750,-795,0,1654977437,6281.360114459996,-1184.702940449999,24555.196932960003 2022-06-11,19:57:19.000,162,9573780,-795,0,1654977438,6281.319696599996,-1184.6958913199996,24555.161997359995 2022-06-11,19:57:20.000,162,9573746,-795,0,1654977439,6281.272542429993,-1184.6606456699956,24555.15501024 2022-06-11,19:57:21.000,162,9573761,-795,0,1654977440,6281.238860879996,-1184.5972035000013,24555.120074640006 2022-06-11,19:57:22.000,162,9573743,-795,0,1654977441,6281.144552539998,-1184.5408104599992,24555.050203440005 2022-06-11,19:57:23.000,162,9573759,-795,0,1654977442,6281.144552539998,-1184.463270029999,24555.148023120004 2022-06-11,19:57:24.000,162,9573729,-795,0,1654977443,6281.158025159995,-1184.3857295999987,24555.196932960003 2022-06-11,19:57:25.000,162,9573755,685,0,1654977444,6281.003090029997,-1184.2940909099998,24555.09212616001 2022-06-11,19:57:26.000,162,9573784,-795,0,1654977445,6281.043507889997,-1184.2095013500002,24555.231868559997 2022-06-11,19:57:27.000,162,9573747,445,0,1654977446,6280.902045379997,-1184.1390100499993,24555.071164800007 2022-06-11,19:57:28.000,162,9573718,-795,0,1654977447,6280.854891209994,-1184.0826170099972,24555.113087519996 2022-06-11,19:57:29.000,162,9573781,-795,0,1654977448,6280.848154899999,-1184.0191748399957,24555.134048879998 2022-06-11,19:57:30.000,162,9573744,-795,0,1654977449,6280.801000729996,-1183.934585279996,24555.127061760002 2022-06-11,19:57:31.000,162,9573770,-795,0,1654977450,6280.821209659996,-1183.8852413700006,24555.196932960003 2022-06-11,19:57:32.000,162,9573691,-795,0,1654977451,6280.625856669998,-1183.8781922400012,24555.00828072 2022-06-11,19:57:33.000,162,9573683,-795,0,1654977452,6280.753846559994,-1183.8781922400012,24555.0362292 2022-06-11,19:57:34.000,162,9573718,-795,0,1654977453,6280.794264419994,-1183.8993396299993,24555.182958719997 2022-06-11,19:57:35.000,162,9573771,-795,0,1654977454,6280.726901319998,-1183.9063887599987,24555.05719056 2022-06-11,19:57:36.000,162,9573797,885,0,1654977455,6280.726901319998,-1183.9768800599995,24555.064177679997 2022-06-11,19:57:37.000,162,9573779,-795,0,1654977456,6280.646065599998,-1184.0826170099972,24554.973345120008 2022-06-11,19:57:38.000,162,9573772,565,0,1654977457,6280.605647739998,-1184.13196092,24554.847576959997 2022-06-11,19:57:39.000,162,9573742,-795,0,1654977458,6280.686483459998,-1184.1883539600021,24554.959370880002 2022-06-11,19:57:40.000,162,9573779,-35,0,1654977459,6280.801000729996,-1184.2729435200017,24555.05719056 2022-06-11,19:57:41.000,162,9573720,-795,0,1654977460,6280.7134286999935,-1184.3645822100007,24554.931422400005 2022-06-11,19:57:42.000,162,9573765,-795,0,1654977461,6280.848154899999,-1184.4139261199962,24555.029242080003 2022-06-11,19:57:43.000,162,9573810,-795,0,1654977462,6280.827945969999,-1184.4914665499964,24555.029242080003 2022-06-11,19:57:44.000,162,9573741,-795,0,1654977463,6280.767319179999,-1184.5267122000005,24554.86853832 2022-06-11,19:57:45.000,162,9573787,-274,0,1654977464,6280.814473349994,-1184.576056109996,24554.861551200003 2022-06-11,19:57:46.000,162,9573747,285,0,1654977465,6280.902045379997,-1184.590154370002,24554.91744816 2022-06-11,19:57:47.000,162,9573739,-795,0,1654977466,6280.915517999994,-1184.5972035000013,24554.86853832 2022-06-11,19:57:48.000,162,9573707,-795,0,1654977467,6280.982881099997,-1184.5831052399953,24554.966357999998 2022-06-11,19:57:49.000,162,9573738,-795,0,1654977468,6280.942463239997,-1184.5408104599992,24554.861551200003 2022-06-11,19:57:50.000,162,9573731,-795,0,1654977469,6280.996353719995,-1184.5196630700011,24554.952383760006 2022-06-11,19:57:51.000,162,9573787,-795,0,1654977470,6280.996353719995,-1184.484417419997,24554.88949968 2022-06-11,19:57:52.000,162,9573726,725,0,1654977471,6280.895309069994,-1184.442122640001,24554.81962848 2022-06-11,19:57:53.000,162,9573744,-795,0,1654977472,6280.861627519997,-1184.3645822100007,24554.805654240008 2022-06-11,19:57:54.000,162,9573739,-795,0,1654977473,6280.881836449997,-1184.2870417800004,24554.91744816 2022-06-11,19:57:55.000,162,9573715,885,0,1654977474,6280.868363829999,-1184.1954030900015,24554.98731936 2022-06-11,19:57:56.000,162,9573752,-795,0,1654977475,6280.774055489994,-1184.1178626600013,24554.896486799997 2022-06-11,19:57:57.000,162,9573795,-795,0,1654977476,6280.686483459998,-1184.0332731000017,24554.805654240008 2022-06-11,19:57:58.000,162,9573796,-795,0,1654977477,6280.7134286999935,-1183.9698309300002,24554.952383760006 2022-06-11,19:57:59.000,162,9573765,645,0,1654977478,6280.592175119993,-1183.9275361499967,24554.92443528001 2022-06-11,19:58:00.000,162,9573705,-795,0,1654977479,6280.524812019998,-1183.913437889998,24554.91744816 2022-06-11,19:58:01.000,162,9573764,-595,0,1654977480,6280.4843941599975,-1183.8711431100019,24554.910461040003 2022-06-11,19:58:02.000,162,9573754,-795,0,1654977481,6280.457448919995,-1183.8570448499959,24554.92443528001 2022-06-11,19:58:03.000,162,9573803,725,0,1654977482,6280.376613199995,-1183.8499957199965,24554.861551200003 2022-06-11,19:58:04.000,162,9573717,-795,0,1654977483,6280.363140579997,-1183.8640939799952,24554.728795919997 2022-06-11,19:58:05.000,162,9573773,-795,0,1654977484,6280.464185229997,-1183.9204870199974,24554.84058984 2022-06-11,19:58:06.000,162,9573730,725,0,1654977485,6280.497866779995,-1183.948683540002,24554.882512560005 2022-06-11,19:58:07.000,162,9573764,-795,0,1654977486,6280.497866779995,-1183.9980274499976,24554.87552544001 2022-06-11,19:58:08.000,162,9573715,-795,0,1654977487,6280.565229879998,-1184.0544204899998,24554.896486799997 2022-06-11,19:58:09.000,162,9573760,-35,0,1654977488,6280.524812019998,-1184.110813530002,24554.70783456001 2022-06-11,19:58:10.000,162,9573706,-795,0,1654977489,6280.558493569995,-1184.1601574399974,24554.7218088 2022-06-11,19:58:11.000,162,9573727,285,0,1654977490,6280.740373939996,-1184.2095013500002,24554.88949968 2022-06-11,19:58:12.000,162,9573732,845,0,1654977491,6280.673010839993,-1184.223599609999,24554.791680000002 2022-06-11,19:58:13.000,162,9573719,-795,0,1654977492,6280.827945969999,-1184.2870417800004,24554.847576959997 2022-06-11,19:58:14.000,162,9573709,-795,0,1654977493,6280.794264419994,-1184.350483950002,24554.798667119998 2022-06-11,19:58:15.000,162,9573766,-795,0,1654977494,6280.854891209994,-1184.3575330800013,24554.805654240008 2022-06-11,19:58:16.000,162,9573762,965,0,1654977495,6280.861627519997,-1184.3998278599975,24554.812641360004 2022-06-11,19:58:17.000,162,9573736,-795,0,1654977496,6280.827945969999,-1184.4068769899968,24554.791680000002 2022-06-11,19:58:18.000,162,9573733,725,0,1654977497,6280.720165009996,-1184.442122640001,24554.665911840006 2022-06-11,19:58:19.000,162,9573765,285,0,1654977498,6280.699956079996,-1184.4703191599983,24554.714821680005 2022-06-11,19:58:20.000,162,9573755,645,0,1654977499,6280.814473349994,-1184.4773682899977,24554.896486799997 2022-06-11,19:58:21.000,162,9573713,-795,0,1654977500,6280.753846559994,-1184.4562208999996,24554.910461040003 2022-06-11,19:58:22.000,162,9573716,404,0,1654977501,6280.659538219996,-1184.4491717700002,24554.81962848 2022-06-11,19:58:23.000,162,9573796,1125,0,1654977502,6280.646065599998,-1184.4068769899968,24554.861551200003 2022-06-11,19:58:24.000,162,9573784,-235,0,1654977503,6280.612384049993,-1184.37163134,24554.903473920007 2022-06-11,19:58:25.000,162,9573720,725,0,1654977504,6280.605647739998,-1184.336385689996,24554.84058984 2022-06-11,19:58:26.000,162,9573770,805,0,1654977505,6280.571966189993,-1184.2870417800004,24554.84058984 2022-06-11,19:58:27.000,162,9573714,-795,0,1654977506,6280.497866779995,-1184.2376978699976,24554.784692880006 2022-06-11,19:58:28.000,162,9573721,-795,0,1654977507,6280.4843941599975,-1184.1954030900015,24554.84058984 2022-06-11,19:58:29.000,162,9573709,-795,0,1654977508,6280.571966189993,-1184.1390100499993,24554.91744816 2022-06-11,19:58:30.000,162,9573749,805,0,1654977509,6280.5989114299955,-1184.1249117900006,24554.945396639996 2022-06-11,19:58:31.000,162,9573786,-795,0,1654977510,6280.565229879998,-1184.096715269996,24554.882512560005 2022-06-11,19:58:32.000,162,9573702,-795,0,1654977511,6280.430503679992,-1184.1037643999953,24554.77071864 2022-06-11,19:58:33.000,162,9573781,-795,0,1654977512,6280.464185229997,-1184.096715269996,24554.70783456001 2022-06-11,19:58:34.000,162,9573782,605,0,1654977513,6280.585438809998,-1184.0755678799978,24554.98731936 2022-06-11,19:58:35.000,162,9573740,-795,0,1654977514,6280.585438809998,-1184.096715269996,24554.854564080008 2022-06-11,19:58:36.000,162,9573711,765,0,1654977515,6280.336195339994,-1184.110813530002,24554.5820664 2022-06-11,19:58:37.000,162,9573779,-114,0,1654977516,6280.511339399993,-1184.1178626600013,24554.77071864 2022-06-11,19:58:38.000,162,9573735,-795,0,1654977517,6280.558493569995,-1184.0896661399966,24554.833602720006 2022-06-11,19:58:39.000,162,9573762,805,0,1654977518,6280.524812019998,-1184.096715269996,24554.826615599995 2022-06-11,19:58:40.000,162,9573700,-795,0,1654977519,6280.518075709995,-1184.1249117900006,24554.805654240008 2022-06-11,19:58:41.000,162,9573751,-795,0,1654977520,6280.5046030899975,-1184.1178626600013,24554.784692880006 2022-06-11,19:58:42.000,162,9573734,404,0,1654977521,6280.417031059995,-1184.1037643999953,24554.686873200008 2022-06-11,19:58:43.000,162,9573780,445,0,1654977522,6280.417031059995,-1184.096715269996,24554.70783456001 2022-06-11,19:58:44.000,162,9573752,-795,0,1654977523,6280.511339399993,-1184.1249117900006,24554.777705759996 2022-06-11,19:58:45.000,162,9573723,-795,0,1654977524,6280.464185229997,-1184.1178626600013,24554.854564080008 2022-06-11,19:58:46.000,162,9573777,-795,0,1654977525,6280.430503679992,-1184.1249117900006,24554.81962848 2022-06-11,19:58:47.000,162,9573735,605,0,1654977526,6280.302513789997,-1184.1460591799987,24554.644950480004 2022-06-11,19:58:48.000,162,9573742,-795,0,1654977527,6280.262095929997,-1184.153108309998,24554.714821680005 2022-06-11,19:58:49.000,162,9573762,445,0,1654977528,6280.275568549994,-1184.1672065699968,24554.75674440001 2022-06-11,19:58:50.000,162,9573782,-795,0,1654977529,6280.187996519999,-1184.1813048299955,24554.728795919997 2022-06-11,19:58:51.000,162,9573735,-795,0,1654977530,6280.161051279996,-1184.2024522200009,24554.784692880006 2022-06-11,19:58:52.000,162,9573727,404,0,1654977531,6280.100424489996,-1184.244746999997,24554.75674440001 2022-06-11,19:58:53.000,162,9573713,-515,0,1654977532,6280.033061389993,-1184.2729435200017,24554.70084744 2022-06-11,19:58:54.000,162,9573743,-795,0,1654977533,6280.053270319993,-1184.2940909099998,24554.742770160003 2022-06-11,19:58:55.000,162,9573802,-795,0,1654977534,6279.9993798399955,-1184.3081891699985,24554.7218088 2022-06-11,19:58:56.000,162,9573775,-795,0,1654977535,6279.958961979995,-1184.3222874299972,24554.70783456001 2022-06-11,19:58:57.000,162,9573795,-675,0,1654977536,6279.878126259995,-1184.3293365599966,24554.5820664 2022-06-11,19:58:58.000,162,9573743,-795,0,1654977537,6279.857917329995,-1184.3081891699985,24554.623989120002 2022-06-11,19:58:59.000,162,9573681,5,0,1654977538,6279.985907219998,-1184.2870417800004,24554.74975728 2022-06-11,19:59:00.000,162,9573749,-795,0,1654977539,6279.9993798399955,-1184.244746999997,24554.74975728 2022-06-11,19:59:01.000,162,9573727,124,0,1654977540,6280.033061389993,-1184.244746999997,24554.693860320003 2022-06-11,19:59:02.000,162,9573761,485,0,1654977541,6279.958961979995,-1184.1742556999961,24554.60302776 2022-06-11,19:59:03.000,162,9573813,404,0,1654977542,6280.033061389993,-1184.1601574399974,24554.6519376 2022-06-11,19:59:04.000,162,9573758,365,0,1654977543,6280.053270319993,-1184.1390100499993,24554.637963360008 2022-06-11,19:59:05.000,162,9573684,-795,0,1654977544,6280.053270319993,-1184.1249117900006,24554.596040640005 2022-06-11,19:59:06.000,162,9573769,124,0,1654977545,6279.979170909995,-1184.0896661399966,24554.470272480008 2022-06-11,19:59:07.000,162,9573740,-795,0,1654977546,6280.140842349996,-1184.0755678799978,24554.519182320008 2022-06-11,19:59:08.000,162,9573794,-795,0,1654977547,6280.187996519999,-1184.0544204899998,24554.623989120002 2022-06-11,19:59:09.000,162,9573709,-795,0,1654977548,6280.214941759994,-1184.0262239700023,24554.623989120002 2022-06-11,19:59:10.000,162,9573730,-795,0,1654977549,6280.228414379999,-1184.0262239700023,24554.67289896 2022-06-11,19:59:11.000,162,9573791,-795,0,1654977550,6280.262095929997,-1184.040322230001,24554.5820664 2022-06-11,19:59:12.000,162,9573726,-35,0,1654977551,6280.221678069996,-1183.9980274499976,24554.463285359998 2022-06-11,19:59:13.000,162,9573710,-795,0,1654977552,6280.113897109994,-1183.983929189999,24554.41437552 2022-06-11,19:59:14.000,162,9573795,-795,0,1654977553,6280.228414379999,-1183.9768800599995,24554.470272480008 2022-06-11,19:59:15.000,162,9573765,-795,0,1654977554,6280.322722719997,-1183.948683540002,24554.637963360008 2022-06-11,19:59:16.000,162,9573741,-795,0,1654977555,6280.329459029999,-1183.934585279996,24554.644950480004 2022-06-11,19:59:17.000,162,9573698,-795,0,1654977556,6280.255359619994,-1183.9275361499967,24554.644950480004 2022-06-11,19:59:18.000,162,9573712,-795,0,1654977557,6280.2418869999965,-1183.9204870199974,24554.491233839995 2022-06-11,19:59:19.000,162,9573765,-795,0,1654977558,6280.201469139996,-1183.9063887599987,24554.5820664 2022-06-11,19:59:20.000,162,9573722,-795,0,1654977559,6280.1273697299985,-1183.8711431100019,24554.42136264001 2022-06-11,19:59:21.000,162,9573746,845,0,1654977560,6280.120633419996,-1183.8852413700006,24554.53315656 2022-06-11,19:59:22.000,162,9573776,-795,0,1654977561,6280.039797699996,-1183.8570448499959,24554.449311120006 2022-06-11,19:59:23.000,162,9573750,-795,0,1654977562,6279.9993798399955,-1183.8429465899972,24554.491233839995 2022-06-11,19:59:24.000,162,9573770,645,0,1654977563,6280.053270319993,-1183.8288483299984,24554.630976239998 2022-06-11,19:59:25.000,162,9573721,-795,0,1654977564,6280.006116149998,-1183.821799199999,24554.596040640005 2022-06-11,19:59:26.000,162,9573774,-755,0,1654977565,6279.898335189995,-1183.8288483299984,24554.456298240002 2022-06-11,19:59:27.000,162,9573803,-795,0,1654977566,6279.8848625699975,-1183.8077009400004,24554.442323999996 2022-06-11,19:59:28.000,162,9573806,-795,0,1654977567,6279.857917329995,-1183.8147500699997,24554.491233839995 2022-06-11,19:59:29.000,162,9573754,-515,0,1654977568,6279.891598879993,-1183.821799199999,24554.53315656 2022-06-11,19:59:30.000,162,9573762,-795,0,1654977569,6279.891598879993,-1183.8077009400004,24554.512195199997 2022-06-11,19:59:31.000,162,9573727,-795,0,1654977570,6279.938753049995,-1183.8358974599978,24554.58905352001 2022-06-11,19:59:32.000,162,9573698,-795,0,1654977571,6279.938753049995,-1183.8358974599978,24554.55411792 2022-06-11,19:59:33.000,162,9573747,-74,0,1654977572,6279.965698289998,-1183.8640939799952,24554.568092160007 2022-06-11,19:59:34.000,162,9573729,1165,0,1654977573,6279.918544119995,-1183.913437889998,24554.442323999996 2022-06-11,19:59:35.000,162,9573728,-795,0,1654977574,6279.965698289998,-1183.934585279996,24554.442323999996 2022-06-11,19:59:36.000,162,9573791,-274,0,1654977575,6279.972434599993,-1183.9627818000008,24554.442323999996 2022-06-11,19:59:37.000,162,9573683,-635,0,1654977576,6279.972434599993,-1183.9557326700015,24554.463285359998 2022-06-11,19:59:38.000,162,9573750,-795,0,1654977577,6279.925280429998,-1183.983929189999,24554.36546568 2022-06-11,19:59:39.000,162,9573709,-795,0,1654977578,6279.9993798399955,-1183.9768800599995,24554.36546568 2022-06-11,19:59:40.000,162,9573720,-354,0,1654977579,6280.086951869998,-1183.9768800599995,24554.491233839995 2022-06-11,19:59:41.000,162,9573706,-675,0,1654977580,6280.134106039994,-1183.9698309300002,24554.48424672 2022-06-11,19:59:42.000,162,9573697,-795,0,1654977581,6280.181260209996,-1183.9980274499976,24554.351491440008 2022-06-11,19:59:43.000,162,9573758,165,0,1654977582,6280.134106039994,-1183.9698309300002,24554.400401280007 2022-06-11,19:59:44.000,162,9573733,885,0,1654977583,6280.208205449999,-1183.9627818000008,24554.38642704 2022-06-11,19:59:45.000,162,9573756,-795,0,1654977584,6280.255359619994,-1183.9063887599987,24554.41437552 2022-06-11,19:59:46.000,162,9573718,445,0,1654977585,6280.329459029999,-1183.8993396299993,24554.358478560003 2022-06-11,19:59:47.000,162,9573785,-795,0,1654977586,6280.289041169999,-1183.8993396299993,24554.36546568 2022-06-11,19:59:48.000,162,9573719,-795,0,1654977587,6280.390085819992,-1183.8922905,24554.37245280001 2022-06-11,19:59:49.000,162,9573740,-395,0,1654977588,6280.457448919995,-1183.8288483299984,24554.53315656 2022-06-11,19:59:50.000,162,9573740,205,0,1654977589,6280.470921539993,-1183.8288483299984,24554.491233839995 2022-06-11,19:59:51.000,162,9573721,-795,0,1654977590,6280.443976299997,-1183.8358974599978,24554.491233839995 2022-06-11,19:59:52.000,162,9573775,205,0,1654977591,6280.3564042699945,-1183.8358974599978,24554.323542959995 2022-06-11,19:59:53.000,162,9573792,-795,0,1654977592,6280.309250099999,-1183.8147500699997,24554.3375172 2022-06-11,19:59:54.000,162,9573736,-715,0,1654977593,6280.369876889992,-1183.8429465899972,24554.491233839995 2022-06-11,19:59:55.000,162,9573772,-795,0,1654977594,6280.383349509997,-1183.8499957199965,24554.48424672 2022-06-11,19:59:56.000,162,9573799,765,0,1654977595,6280.302513789997,-1183.8429465899972,24554.463285359998 2022-06-11,19:59:57.000,162,9573743,1325,0,1654977596,6280.268832239999,-1183.8499957199965,24554.442323999996 2022-06-11,19:59:58.000,162,9573733,-795,0,1654977597,6280.262095929997,-1183.8922905,24554.53315656 2022-06-11,19:59:59.000,162,9573744,1085,0,1654977598,6280.2418869999965,-1183.934585279996,24554.512195199997 2022-06-11,20:00:00.000,162,9573780,-795,0,1654977599,6280.161051279996,-1183.9557326700015,24554.442323999996 2022-06-11,20:00:01.000,162,9573745,-795,0,1654977600,6280.120633419996,-1184.0121257099963,24554.50520808 2022-06-11,20:00:02.000,162,9573763,-795,0,1654977601,6280.086951869998,-1184.0332731000017,24554.37245280001 2022-06-11,20:00:03.000,162,9573709,365,0,1654977602,6280.053270319993,-1184.0544204899998,24554.38642704 2022-06-11,20:00:04.000,162,9573753,-795,0,1654977603,6280.113897109994,-1184.0896661399966,24554.512195199997 2022-06-11,20:00:05.000,162,9573721,-795,0,1654977604,6280.1475786599985,-1184.13196092,24554.48424672 2022-06-11,20:00:06.000,162,9573707,725,0,1654977605,6280.100424489996,-1184.1672065699968,24554.42136264001 2022-06-11,20:00:07.000,162,9573761,-795,0,1654977606,6280.073479249993,-1184.1954030900015,24554.358478560003 2022-06-11,20:00:08.000,162,9573715,-795,0,1654977607,6280.1273697299985,-1184.2376978699976,24554.344504319997 2022-06-11,20:00:09.000,162,9573742,805,0,1654977608,6280.194732829994,-1184.2517961299964,24554.36546568 2022-06-11,20:00:10.000,162,9573727,605,0,1654977609,6280.214941759994,-1184.2729435200017,24554.41437552 2022-06-11,20:00:11.000,162,9573715,-795,0,1654977610,6280.295777479994,-1184.2517961299964,24554.43533688 2022-06-11,20:00:12.000,162,9573757,-315,0,1654977611,6280.262095929997,-1184.265894389995,24554.379439920005 2022-06-11,20:00:13.000,162,9573733,685,0,1654977612,6280.2418869999965,-1184.244746999997,24554.302581600008 2022-06-11,20:00:14.000,162,9573819,-795,0,1654977613,6280.275568549994,-1184.1813048299955,24554.3375172 2022-06-11,20:00:15.000,162,9573733,-795,0,1654977614,6280.363140579997,-1184.1460591799987,24554.38642704 2022-06-11,20:00:16.000,162,9573739,-795,0,1654977615,6280.410294749992,-1184.0826170099972,24554.36546568 2022-06-11,20:00:17.000,162,9573729,645,0,1654977616,6280.369876889992,-1184.0614696199991,24554.25367176001 2022-06-11,20:00:18.000,162,9573768,-395,0,1654977617,6280.457448919995,-1183.9980274499976,24554.274633119996 2022-06-11,20:00:19.000,162,9573723,-795,0,1654977618,6280.592175119993,-1183.948683540002,24554.449311120006 2022-06-11,20:00:20.000,162,9573678,445,0,1654977619,6280.659538219996,-1183.9063887599987,24554.428349760004 2022-06-11,20:00:21.000,162,9573757,1085,0,1654977620,6280.639329289996,-1183.8570448499959,24554.41437552 2022-06-11,20:00:22.000,162,9573756,-795,0,1654977621,6280.646065599998,-1183.8077009400004,24554.302581600008 2022-06-11,20:00:23.000,162,9573775,-795,0,1654977622,6280.7134286999935,-1183.7936026800016,24554.41437552 2022-06-11,20:00:24.000,162,9573786,-795,0,1654977623,6280.673010839993,-1183.7583570299976,24554.407388400003 2022-06-11,20:00:25.000,162,9573721,645,0,1654977624,6280.706692389998,-1183.7019639899954,24554.400401280007 2022-06-11,20:00:26.000,162,9573736,-795,0,1654977625,6280.619120359996,-1183.6808165999973,24554.288607360002 2022-06-11,20:00:27.000,162,9573772,-795,0,1654977626,6280.632592979993,-1183.6455709500005,24554.281620240006 2022-06-11,20:00:28.000,162,9573700,-795,0,1654977627,6280.720165009996,-1183.6103252999965,24554.449311120006 2022-06-11,20:00:29.000,162,9573779,-795,0,1654977628,6280.720165009996,-1183.582128779999,24554.50520808 2022-06-11,20:00:30.000,162,9573731,-795,0,1654977629,6280.760582869996,-1183.5680305200003,24554.449311120006 2022-06-11,20:00:31.000,162,9573708,245,0,1654977630,6280.673010839993,-1183.582128779999,24554.323542959995 2022-06-11,20:00:32.000,162,9573740,-795,0,1654977631,6280.578702499995,-1183.5962270399978,24554.24668464 2022-06-11,20:00:33.000,162,9573740,965,0,1654977632,6280.585438809998,-1183.5962270399978,24554.267646 2022-06-11,20:00:34.000,162,9573779,-795,0,1654977633,6280.659538219996,-1183.6244235599952,24554.38642704 2022-06-11,20:00:35.000,162,9573747,-795,0,1654977634,6280.740373939996,-1183.694914859996,24554.393414159997 2022-06-11,20:00:36.000,162,9573754,-795,0,1654977635,6280.7134286999935,-1183.709013120002,24554.393414159997 2022-06-11,20:00:37.000,162,9573713,205,0,1654977636,6280.693219769993,-1183.7513078999982,24554.351491440008 2022-06-11,20:00:38.000,162,9573784,-795,0,1654977637,6280.814473349994,-1183.7865535500023,24554.38642704 2022-06-11,20:00:39.000,162,9573797,-795,0,1654977638,6280.801000729996,-1183.8429465899972,24554.393414159997 2022-06-11,20:00:40.000,162,9573786,-795,0,1654977639,6280.807737039999,-1183.8711431100019,24554.288607360002 2022-06-11,20:00:41.000,162,9573735,765,0,1654977640,6280.801000729996,-1183.8993396299993,24554.323542959995 2022-06-11,20:00:42.000,162,9573770,-795,0,1654977641,6280.673010839993,-1183.9627818000008,24554.05104528 2022-06-11,20:00:43.000,162,9573755,-235,0,1654977642,6280.780791799996,-1183.9627818000008,24554.274633119996 2022-06-11,20:00:44.000,162,9573714,-795,0,1654977643,6280.8414185899965,-1183.9557326700015,24554.281620240006 2022-06-11,20:00:45.000,162,9573752,-795,0,1654977644,6280.908781689999,-1183.9557326700015,24554.42136264001 2022-06-11,20:00:46.000,162,9573755,445,0,1654977645,6280.915517999994,-1183.9416344099955,24554.393414159997 2022-06-11,20:00:47.000,162,9573755,-795,0,1654977646,6280.962672169997,-1183.9204870199974,24554.351491440008 2022-06-11,20:00:48.000,162,9573736,124,0,1654977647,6280.875100139994,-1183.8993396299993,24554.225723279997 2022-06-11,20:00:49.000,162,9573791,685,0,1654977648,6280.928990619999,-1183.8570448499959,24554.281620240006 2022-06-11,20:00:50.000,162,9573733,-795,0,1654977649,6281.050244199992,-1183.8358974599978,24554.37245280001 2022-06-11,20:00:51.000,162,9573720,-795,0,1654977650,6281.083925749997,-1183.8147500699997,24554.41437552 2022-06-11,20:00:52.000,162,9573732,-795,0,1654977651,6281.137816229995,-1183.8358974599978,24554.36546568 2022-06-11,20:00:53.000,162,9573711,605,0,1654977652,6281.0704531299925,-1183.821799199999,24554.295594479998 2022-06-11,20:00:54.000,162,9573755,885,0,1654977653,6281.151288849993,-1183.8077009400004,24554.400401280007 2022-06-11,20:00:55.000,162,9573782,-274,0,1654977654,6281.131079919993,-1183.8077009400004,24554.379439920005 2022-06-11,20:00:56.000,162,9573785,45,0,1654977655,6281.090662059993,-1183.8077009400004,24554.37245280001 2022-06-11,20:00:57.000,162,9573744,-795,0,1654977656,6281.030035269992,-1183.8077009400004,24554.309568720004 2022-06-11,20:00:58.000,162,9573695,765,0,1654977657,6281.003090029997,-1183.8077009400004,24554.25367176001 2022-06-11,20:00:59.000,162,9573746,1085,0,1654977658,6281.083925749997,-1183.7936026800016,24554.442323999996 2022-06-11,20:01:00.000,162,9573773,485,0,1654977659,6281.131079919993,-1183.800651810001,24554.43533688 2022-06-11,20:01:01.000,162,9573761,-795,0,1654977660,6281.083925749997,-1183.7865535500023,24554.53315656 2022-06-11,20:01:02.000,162,9573709,-515,0,1654977661,6281.043507889997,-1183.7513078999982,24554.43533688 2022-06-11,20:01:03.000,162,9573777,-795,0,1654977662,6281.056980509995,-1183.7513078999982,24554.449311120006 2022-06-11,20:01:04.000,162,9573668,-795,0,1654977663,6281.043507889997,-1183.7372096399995,24554.43533688 2022-06-11,20:01:05.000,162,9573725,-195,0,1654977664,6281.043507889997,-1183.7442587699989,24554.519182320008 2022-06-11,20:01:06.000,162,9573721,-315,0,1654977665,6280.976144789995,-1183.7019639899954,24554.393414159997 2022-06-11,20:01:07.000,162,9573703,-795,0,1654977666,6280.982881099997,-1183.7019639899954,24554.38642704 2022-06-11,20:01:08.000,162,9573738,-515,0,1654977667,6281.117607299995,-1183.65262008,24554.547130800005 2022-06-11,20:01:09.000,162,9573740,-795,0,1654977668,6281.178234089995,-1183.6314726900018,24554.561105039997 2022-06-11,20:01:10.000,162,9573738,-35,0,1654977669,6281.211915639993,-1183.6032761699971,24554.575079280003 2022-06-11,20:01:11.000,162,9573787,685,0,1654977670,6281.191706709993,-1183.5891779099984,24554.54014368001 2022-06-11,20:01:12.000,162,9573744,325,0,1654977671,6281.178234089995,-1183.5680305200003,24554.41437552 2022-06-11,20:01:13.000,162,9573751,-795,0,1654977672,6281.205179329998,-1183.5468831300022,24554.42136264001 2022-06-11,20:01:14.000,162,9573764,365,0,1654977673,6281.319696599996,-1183.525735739997,24554.491233839995 2022-06-11,20:01:15.000,162,9573727,-795,0,1654977674,6281.279278739996,-1183.5539322600016,24554.442323999996 2022-06-11,20:01:16.000,162,9573738,485,0,1654977675,6281.3129602899935,-1183.560981390001,24554.38642704 2022-06-11,20:01:17.000,162,9573724,-795,0,1654977676,6281.420741249996,-1183.582128779999,24554.470272480008 2022-06-11,20:01:18.000,162,9573772,-795,0,1654977677,6281.508313279999,-1183.6032761699971,24554.547130800005 2022-06-11,20:01:19.000,162,9573781,-675,0,1654977678,6281.481368039997,-1183.6385218200012,24554.498220960006 2022-06-11,20:01:20.000,162,9573706,-795,0,1654977679,6281.508313279999,-1183.673767469998,24554.512195199997 2022-06-11,20:01:21.000,162,9573762,-795,0,1654977680,6281.521785899997,-1183.7160622500014,24554.477259600004 2022-06-11,20:01:22.000,162,9573739,485,0,1654977681,6281.434213869994,-1183.7936026800016,24554.393414159997 2022-06-11,20:01:23.000,162,9573739,-795,0,1654977682,6281.515049589994,-1183.8358974599978,24554.470272480008 2022-06-11,20:01:24.000,162,9573704,-795,0,1654977683,6281.589148999992,-1183.8711431100019,24554.58905352001 2022-06-11,20:01:25.000,162,9573737,-795,0,1654977684,6281.622830549997,-1183.8852413700006,24554.575079280003 2022-06-11,20:01:26.000,162,9573761,325,0,1654977685,6281.589148999992,-1183.8993396299993,24554.55411792 2022-06-11,20:01:27.000,162,9573793,605,0,1654977686,6281.474631729994,-1183.934585279996,24554.442323999996 2022-06-11,20:01:28.000,162,9573738,-795,0,1654977687,6281.541994829997,-1183.9416344099955,24554.547130800005 2022-06-11,20:01:29.000,162,9573746,725,0,1654977688,6281.4611591099965,-1183.9204870199974,24554.41437552 2022-06-11,20:01:30.000,162,9573691,-795,0,1654977689,6281.515049589994,-1183.9275361499967,24554.568092160007 2022-06-11,20:01:31.000,162,9573733,-795,0,1654977690,6281.568940069992,-1183.9204870199974,24554.568092160007 2022-06-11,20:01:32.000,162,9573704,-795,0,1654977691,6281.515049589994,-1183.8640939799952,24554.491233839995 2022-06-11,20:01:33.000,162,9573753,5,0,1654977692,6281.568940069992,-1183.8499957199965,24554.568092160007 2022-06-11,20:01:34.000,162,9573739,485,0,1654977693,6281.548731139999,-1183.8147500699997,24554.55411792 2022-06-11,20:01:35.000,162,9573793,-795,0,1654977694,6281.420741249996,-1183.8077009400004,24554.42136264001 2022-06-11,20:01:36.000,162,9573731,-795,0,1654977695,6281.454422799994,-1183.7865535500023,24554.53315656 2022-06-11,20:01:37.000,162,9573778,-795,0,1654977696,6281.440950179996,-1183.7795044199956,24554.519182320008 2022-06-11,20:01:38.000,162,9573707,1045,0,1654977697,6281.373587079994,-1183.7442587699989,24554.428349760004 2022-06-11,20:01:39.000,162,9573739,-795,0,1654977698,6281.420741249996,-1183.7019639899954,24554.50520808 2022-06-11,20:01:40.000,162,9573719,-795,0,1654977699,6281.494840659994,-1183.7019639899954,24554.512195199997 2022-06-11,20:01:41.000,162,9573683,-795,0,1654977700,6281.481368039997,-1183.6808165999973,24554.54014368001 2022-06-11,20:01:42.000,162,9573718,-795,0,1654977701,6281.515049589994,-1183.694914859996,24554.561105039997 2022-06-11,20:01:43.000,162,9573780,-795,0,1654977702,6281.447686489999,-1183.709013120002,24554.400401280007 2022-06-11,20:01:44.000,162,9573728,-795,0,1654977703,6281.494840659994,-1183.7160622500014,24554.42136264001 2022-06-11,20:01:45.000,162,9573698,-795,0,1654977704,6281.521785899997,-1183.7231113800008,24554.512195199997 2022-06-11,20:01:46.000,162,9573749,-595,0,1654977705,6281.548731139999,-1183.7372096399995,24554.470272480008 2022-06-11,20:01:47.000,162,9573743,404,0,1654977706,6281.535258519994,-1183.765406159997,24554.41437552 2022-06-11,20:01:48.000,162,9573714,-795,0,1654977707,6281.508313279999,-1183.7724552899963,24554.400401280007 2022-06-11,20:01:49.000,162,9573739,-795,0,1654977708,6281.643039479997,-1183.7865535500023,24554.526169440003 2022-06-11,20:01:50.000,162,9573735,565,0,1654977709,6281.656512099995,-1183.7724552899963,24554.55411792 2022-06-11,20:01:51.000,162,9573761,-795,0,1654977710,6281.643039479997,-1183.7795044199956,24554.519182320008 2022-06-11,20:01:52.000,162,9573719,-675,0,1654977711,6281.508313279999,-1183.7442587699989,24554.3375172 2022-06-11,20:01:53.000,162,9573762,285,0,1654977712,6281.541994829997,-1183.7301605100001,24554.400401280007 2022-06-11,20:01:54.000,162,9573740,-515,0,1654977713,6281.535258519994,-1183.709013120002,24554.379439920005 2022-06-11,20:01:55.000,162,9573678,765,0,1654977714,6281.602621619997,-1183.6808165999973,24554.512195199997 2022-06-11,20:01:56.000,162,9573715,765,0,1654977715,6281.528522209999,-1183.6878657299967,24554.407388400003 2022-06-11,20:01:57.000,162,9573732,-795,0,1654977716,6281.602621619997,-1183.6314726900018,24554.55411792 2022-06-11,20:01:58.000,162,9573718,365,0,1654977717,6281.575676379995,-1183.6385218200012,24554.50520808 2022-06-11,20:01:59.000,162,9573747,-795,0,1654977718,6281.541994829997,-1183.6244235599952,24554.519182320008 2022-06-11,20:02:00.000,162,9573730,-795,0,1654977719,6281.481368039997,-1183.65262008,24554.477259600004 2022-06-11,20:02:01.000,162,9573703,-195,0,1654977720,6281.488104349999,-1183.6173744299958,24554.50520808 2022-06-11,20:02:02.000,162,9573704,-795,0,1654977721,6281.400532319996,-1183.6455709500005,24554.393414159997 2022-06-11,20:02:03.000,162,9573709,-795,0,1654977722,6281.387059699999,-1183.6385218200012,24554.379439920005 2022-06-11,20:02:04.000,162,9573707,-795,0,1654977723,6281.488104349999,-1183.6455709500005,24554.512195199997 2022-06-11,20:02:05.000,162,9573656,-795,0,1654977724,6281.447686489999,-1183.65262008,24554.498220960006 2022-06-11,20:02:06.000,162,9573744,-795,0,1654977725,6281.447686489999,-1183.673767469998,24554.53315656 2022-06-11,20:02:07.000,162,9573849,-195,0,1654977726,6281.339905529996,-1183.6878657299967,24554.344504319997 2022-06-11,20:02:08.000,162,9573751,325,0,1654977727,6281.353378149994,-1183.6878657299967,24554.358478560003 2022-06-11,20:02:09.000,162,9573763,685,0,1654977728,6281.440950179996,-1183.7160622500014,24554.358478560003 2022-06-11,20:02:10.000,162,9573724,-795,0,1654977729,6281.420741249996,-1183.694914859996,24554.358478560003 2022-06-11,20:02:11.000,162,9573678,-795,0,1654977730,6281.434213869994,-1183.7160622500014,24554.288607360002 2022-06-11,20:02:12.000,162,9573693,485,0,1654977731,6281.528522209999,-1183.7019639899954,24554.43533688 2022-06-11,20:02:13.000,162,9573735,-795,0,1654977732,6281.521785899997,-1183.694914859996,24554.379439920005 2022-06-11,20:02:14.000,162,9573807,-795,0,1654977733,6281.602621619997,-1183.673767469998,24554.41437552 2022-06-11,20:02:15.000,162,9573773,-795,0,1654977734,6281.501576969997,-1183.6878657299967,24554.295594479998 2022-06-11,20:02:16.000,162,9573768,-795,0,1654977735,6281.481368039997,-1183.6667183399986,24554.260658880004 2022-06-11,20:02:17.000,162,9573739,-274,0,1654977736,6281.541994829997,-1183.6385218200012,24554.260658880004 2022-06-11,20:02:18.000,162,9573753,285,0,1654977737,6281.548731139999,-1183.65262008,24554.232710400007 2022-06-11,20:02:19.000,162,9573715,605,0,1654977738,6281.595885309995,-1183.6314726900018,24554.232710400007 2022-06-11,20:02:20.000,162,9573706,645,0,1654977739,6281.663248409997,-1183.6173744299958,24554.38642704 2022-06-11,20:02:21.000,162,9573738,605,0,1654977740,6281.663248409997,-1183.65262008,24554.351491440008 2022-06-11,20:02:22.000,162,9573747,-434,0,1654977741,6281.602621619997,-1183.6385218200012,24554.274633119996 2022-06-11,20:02:23.000,162,9573735,-515,0,1654977742,6281.541994829997,-1183.6596692099993,24554.120916480002 2022-06-11,20:02:24.000,162,9573660,-795,0,1654977743,6281.683457339997,-1183.673767469998,24554.274633119996 2022-06-11,20:02:25.000,162,9573769,1245,0,1654977744,6281.602621619997,-1183.6878657299967,24554.183800560008 2022-06-11,20:02:26.000,162,9573706,-795,0,1654977745,6281.7036662699975,-1183.709013120002,24554.281620240006 2022-06-11,20:02:27.000,162,9573726,-795,0,1654977746,6281.7036662699975,-1183.7301605100001,24554.351491440008 2022-06-11,20:02:28.000,162,9573720,5,0,1654977747,6281.690193649993,-1183.7442587699989,24554.330530080006 2022-06-11,20:02:29.000,162,9573742,605,0,1654977748,6281.643039479997,-1183.7795044199956,24554.21873616 2022-06-11,20:02:30.000,162,9573703,-795,0,1654977749,6281.737347819995,-1183.7795044199956,24554.344504319997 2022-06-11,20:02:31.000,162,9573770,-795,0,1654977750,6281.723875199998,-1183.800651810001,24554.302581600008 2022-06-11,20:02:32.000,162,9573782,-795,0,1654977751,6281.636303169995,-1183.8288483299984,24554.183800560008 2022-06-11,20:02:33.000,162,9573761,-515,0,1654977752,6281.649775789992,-1183.8499957199965,24554.16982632 2022-06-11,20:02:34.000,162,9573771,-795,0,1654977753,6281.750820439993,-1183.8288483299984,24554.267646 2022-06-11,20:02:35.000,162,9573738,-795,0,1654977754,6281.831656159993,-1183.8147500699997,24554.323542959995 2022-06-11,20:02:36.000,162,9573734,-795,0,1654977755,6281.797974609995,-1183.8147500699997,24554.281620240006 2022-06-11,20:02:37.000,162,9573739,-795,0,1654977756,6281.784501989998,-1183.8288483299984,24554.1977748 2022-06-11,20:02:38.000,162,9573737,-795,0,1654977757,6281.925964499998,-1183.821799199999,24554.25367176001 2022-06-11,20:02:39.000,162,9573765,-795,0,1654977758,6281.932700809994,-1183.8429465899972,24554.21873616 2022-06-11,20:02:40.000,162,9573733,-795,0,1654977759,6281.959646049996,-1183.821799199999,24554.21873616 2022-06-11,20:02:41.000,162,9573675,1445,0,1654977760,6282.006800219999,-1183.8711431100019,24554.239697520003 2022-06-11,20:02:42.000,162,9573709,-354,0,1654977761,6281.9663823599985,-1183.8852413700006,24554.113929360006 2022-06-11,20:02:43.000,162,9573746,685,0,1654977762,6282.047218079999,-1183.8993396299993,24554.16982632 2022-06-11,20:02:44.000,162,9573776,-795,0,1654977763,6282.141526419997,-1183.9204870199974,24554.288607360002 2022-06-11,20:02:45.000,162,9573723,-795,0,1654977764,6282.168471659992,-1183.9768800599995,24554.31655584 2022-06-11,20:02:46.000,162,9573700,245,0,1654977765,6282.181944279997,-1183.983929189999,24554.288607360002 2022-06-11,20:02:47.000,162,9573728,124,0,1654977766,6282.114581179994,-1184.040322230001,24554.176813439997 2022-06-11,20:02:48.000,162,9573805,-795,0,1654977767,6282.134790109994,-1184.0896661399966,24554.21873616 2022-06-11,20:02:49.000,162,9573727,-795,0,1654977768,6282.188680589992,-1184.1037643999953,24554.232710400007 2022-06-11,20:02:50.000,162,9573718,-795,0,1654977769,6282.222362139997,-1184.153108309998,24554.225723279997 2022-06-11,20:02:51.000,162,9573747,445,0,1654977770,6282.208889519992,-1184.1390100499993,24554.260658880004 2022-06-11,20:02:52.000,162,9573715,685,0,1654977771,6282.215625829995,-1184.1390100499993,24554.20476192001 2022-06-11,20:02:53.000,162,9573691,205,0,1654977772,6282.154999039994,-1184.1249117900006,24554.16982632 2022-06-11,20:02:54.000,162,9573774,965,0,1654977773,6282.2695163099925,-1184.1178626600013,24554.281620240006 2022-06-11,20:02:55.000,162,9573758,-795,0,1654977774,6282.215625829995,-1184.110813530002,24554.21873616 2022-06-11,20:02:56.000,162,9573721,-354,0,1654977775,6282.188680589992,-1184.096715269996,24554.24668464 2022-06-11,20:02:57.000,162,9573686,525,0,1654977776,6282.121317489997,-1184.0685187499985,24554.113929360006 2022-06-11,20:02:58.000,162,9573719,645,0,1654977777,6282.114581179994,-1184.040322230001,24554.155852079995 2022-06-11,20:02:59.000,162,9573712,-795,0,1654977778,6282.235834759995,-1183.9980274499976,24554.302581600008 2022-06-11,20:03:00.000,162,9573793,-795,0,1654977779,6282.202153209997,-1183.9768800599995,24554.31655584 2022-06-11,20:03:01.000,162,9573757,-155,0,1654977780,6282.168471659992,-1183.9768800599995,24554.267646 2022-06-11,20:03:02.000,162,9573683,-795,0,1654977781,6282.141526419997,-1183.9416344099955,24554.190787680003 2022-06-11,20:03:03.000,162,9573760,1365,0,1654977782,6282.181944279997,-1183.9204870199974,24554.274633119996 2022-06-11,20:03:04.000,162,9573773,-74,0,1654977783,6282.134790109994,-1183.8993396299993,24554.225723279997 2022-06-11,20:03:05.000,162,9573766,605,0,1654977784,6282.154999039994,-1183.8640939799952,24554.239697520003 2022-06-11,20:03:06.000,162,9573790,-795,0,1654977785,6282.094372249994,-1183.8640939799952,24554.113929360006 2022-06-11,20:03:07.000,162,9573745,-795,0,1654977786,6282.114581179994,-1183.8640939799952,24554.120916480002 2022-06-11,20:03:08.000,162,9573706,124,0,1654977787,6282.188680589992,-1183.8711431100019,24554.288607360002 2022-06-11,20:03:09.000,162,9573733,404,0,1654977788,6282.222362139997,-1183.8852413700006,24554.225723279997 2022-06-11,20:03:10.000,162,9573717,-475,0,1654977789,6282.101108559997,-1183.8993396299993,24554.141877840004 2022-06-11,20:03:11.000,162,9573805,-795,0,1654977790,6282.181944279997,-1183.9063887599987,24554.239697520003 2022-06-11,20:03:12.000,162,9573813,-795,0,1654977791,6282.114581179994,-1183.8922905,24554.092968000004 2022-06-11,20:03:13.000,162,9573786,-795,0,1654977792,6282.121317489997,-1183.913437889998,24554.07899376 2022-06-11,20:03:14.000,162,9573688,-795,0,1654977793,6282.181944279997,-1183.9416344099955,24554.225723279997 2022-06-11,20:03:15.000,162,9573790,-795,0,1654977794,6282.208889519992,-1183.948683540002,24554.1977748 2022-06-11,20:03:16.000,162,9573745,685,0,1654977795,6282.235834759995,-1183.9698309300002,24554.16982632 2022-06-11,20:03:17.000,162,9573747,-795,0,1654977796,6282.107844869999,-1183.983929189999,24554.113929360006 2022-06-11,20:03:18.000,162,9573718,165,0,1654977797,6282.181944279997,-1183.948683540002,24554.065019520007 2022-06-11,20:03:19.000,162,9573799,-795,0,1654977798,6282.282988929997,-1184.005076579997,24554.155852079995 2022-06-11,20:03:20.000,162,9573722,485,0,1654977799,6282.276252619995,-1184.0191748399957,24554.092968000004 2022-06-11,20:03:21.000,162,9573712,-795,0,1654977800,6282.336879409995,-1184.0191748399957,24554.127903599998 2022-06-11,20:03:22.000,162,9573735,205,0,1654977801,6282.208889519992,-1184.0332731000017,24553.960212719998 2022-06-11,20:03:23.000,162,9573709,285,0,1654977802,6282.330143099993,-1184.0121257099963,24554.092968000004 2022-06-11,20:03:24.000,162,9573746,-795,0,1654977803,6282.384033579998,-1184.0262239700023,24554.225723279997 2022-06-11,20:03:25.000,162,9573748,-795,0,1654977804,6282.424451439998,-1184.005076579997,24554.20476192001 2022-06-11,20:03:26.000,162,9573724,-795,0,1654977805,6282.4177151299955,-1184.040322230001,24554.190787680003 2022-06-11,20:03:27.000,162,9573776,-795,0,1654977806,6282.316670479995,-1184.0191748399957,24554.016109680008 2022-06-11,20:03:28.000,162,9573793,-795,0,1654977807,6282.350352029993,-1184.0262239700023,24554.155852079995 2022-06-11,20:03:29.000,162,9573764,-795,0,1654977808,6282.404242509998,-1183.9980274499976,24554.134890720008 2022-06-11,20:03:30.000,162,9573754,-795,0,1654977809,6282.404242509998,-1183.9909783199982,24554.183800560008 2022-06-11,20:03:31.000,162,9573794,-795,0,1654977810,6282.431187749993,-1183.9909783199982,24554.183800560008 2022-06-11,20:03:32.000,162,9573719,605,0,1654977811,6282.410978819993,-1183.983929189999,24554.09995512 2022-06-11,20:03:33.000,162,9573709,-795,0,1654977812,6282.384033579998,-1183.9416344099955,24554.134890720008 2022-06-11,20:03:34.000,162,9573786,325,0,1654977813,6282.464869299998,-1183.9204870199974,24554.183800560008 2022-06-11,20:03:35.000,162,9573741,-795,0,1654977814,6282.451396679993,-1183.9063887599987,24554.176813439997 2022-06-11,20:03:36.000,162,9573697,-795,0,1654977815,6282.384033579998,-1183.8781922400012,24554.134890720008 2022-06-11,20:03:37.000,162,9573737,525,0,1654977816,6282.309934169993,-1183.8570448499959,24554.044058160005 2022-06-11,20:03:38.000,162,9573742,-795,0,1654977817,6282.309934169993,-1183.8499957199965,24554.023096800003 2022-06-11,20:03:39.000,162,9573719,605,0,1654977818,6282.397506199995,-1183.8147500699997,24554.120916480002 2022-06-11,20:03:40.000,162,9573733,-795,0,1654977819,6282.464869299998,-1183.8147500699997,24554.183800560008 2022-06-11,20:03:41.000,162,9573724,-274,0,1654977820,6282.410978819993,-1183.8077009400004,24554.190787680003 2022-06-11,20:03:42.000,162,9573736,404,0,1654977821,6282.350352029993,-1183.8147500699997,24554.058032399997 2022-06-11,20:03:43.000,162,9573795,-795,0,1654977822,6282.336879409995,-1183.800651810001,24554.016109680008 2022-06-11,20:03:44.000,162,9573698,-795,0,1654977823,6282.363824649998,-1183.8499957199965,24554.05104528 2022-06-11,20:03:45.000,162,9573677,-515,0,1654977824,6282.397506199995,-1183.821799199999,24554.092968000004 2022-06-11,20:03:46.000,162,9573707,-795,0,1654977825,6282.377297269995,-1183.8288483299984,24554.113929360006 2022-06-11,20:03:47.000,162,9573769,-155,0,1654977826,6282.370560959993,-1183.8288483299984,24554.07899376 2022-06-11,20:03:48.000,162,9573698,445,0,1654977827,6282.350352029993,-1183.821799199999,24554.009122559997 2022-06-11,20:03:49.000,162,9573718,-795,0,1654977828,6282.431187749993,-1183.800651810001,24554.141877840004 2022-06-11,20:03:50.000,162,9573731,-795,0,1654977829,6282.424451439998,-1183.7936026800016,24554.176813439997 2022-06-11,20:03:51.000,162,9573793,-35,0,1654977830,6282.390769889993,-1183.7936026800016,24554.127903599998 2022-06-11,20:03:52.000,162,9573739,285,0,1654977831,6282.350352029993,-1183.7936026800016,24553.995148320006 2022-06-11,20:03:53.000,162,9573809,-795,0,1654977832,6282.343615719998,-1183.7865535500023,24554.044058160005 2022-06-11,20:03:54.000,162,9573731,-675,0,1654977833,6282.410978819993,-1183.7583570299976,24554.127903599998 2022-06-11,20:03:55.000,162,9573692,-795,0,1654977834,6282.404242509998,-1183.7865535500023,24554.162839200006 2022-06-11,20:03:56.000,162,9573696,605,0,1654977835,6282.350352029993,-1183.7724552899963,24554.072006640003 2022-06-11,20:03:57.000,162,9573732,645,0,1654977836,6282.350352029993,-1183.800651810001,24554.03707104001 2022-06-11,20:03:58.000,162,9573742,-795,0,1654977837,6282.431187749993,-1183.8147500699997,24554.127903599998 2022-06-11,20:03:59.000,162,9573770,-315,0,1654977838,6282.390769889993,-1183.8288483299984,24554.106942239996 2022-06-11,20:04:00.000,162,9573743,685,0,1654977839,6282.384033579998,-1183.8640939799952,24554.058032399997 2022-06-11,20:04:01.000,162,9573741,165,0,1654977840,6282.377297269995,-1183.8781922400012,24554.009122559997 2022-06-11,20:04:02.000,162,9573709,-795,0,1654977841,6282.296461549995,-1183.8922905,24553.995148320006 2022-06-11,20:04:03.000,162,9573680,-795,0,1654977842,6282.330143099993,-1183.913437889998,24553.98117408 2022-06-11,20:04:04.000,162,9573712,525,0,1654977843,6282.431187749993,-1183.9275361499967,24554.120916480002 2022-06-11,20:04:05.000,162,9573717,645,0,1654977844,6282.377297269995,-1183.948683540002,24554.09995512 2022-06-11,20:04:06.000,162,9573735,325,0,1654977845,6282.370560959993,-1183.9698309300002,24554.072006640003 2022-06-11,20:04:07.000,162,9573754,-795,0,1654977846,6282.276252619995,-1183.934585279996,24553.98117408 2022-06-11,20:04:08.000,162,9573773,-795,0,1654977847,6282.303197859997,-1183.934585279996,24553.995148320006 2022-06-11,20:04:09.000,162,9573679,605,0,1654977848,6282.343615719998,-1183.9275361499967,24554.016109680008 2022-06-11,20:04:10.000,162,9573733,525,0,1654977849,6282.3234067899975,-1183.9204870199974,24554.03707104001 2022-06-11,20:04:11.000,162,9573789,365,0,1654977850,6282.350352029993,-1183.8852413700006,24554.07899376 2022-06-11,20:04:12.000,162,9573720,-795,0,1654977851,6282.330143099993,-1183.9063887599987,24553.967199840008 2022-06-11,20:04:13.000,162,9573713,-795,0,1654977852,6282.303197859997,-1183.8499957199965,24553.995148320006 2022-06-11,20:04:14.000,162,9573739,-795,0,1654977853,6282.410978819993,-1183.8429465899972,24554.092968000004 2022-06-11,20:04:15.000,162,9573810,-795,0,1654977854,6282.363824649998,-1183.8077009400004,24553.995148320006 2022-06-11,20:04:16.000,162,9573771,-595,0,1654977855,6282.384033579998,-1183.7936026800016,24553.93226424 2022-06-11,20:04:17.000,162,9573762,-795,0,1654977856,6282.343615719998,-1183.7301605100001,24553.848418800007 2022-06-11,20:04:18.000,162,9573798,285,0,1654977857,6282.289725239993,-1183.7019639899954,24553.827457440006 2022-06-11,20:04:19.000,162,9573748,805,0,1654977858,6282.343615719998,-1183.673767469998,24553.86938016001 2022-06-11,20:04:20.000,162,9573721,-235,0,1654977859,6282.491814539993,-1183.65262008,24554.016109680008 2022-06-11,20:04:21.000,162,9573729,-795,0,1654977860,6282.518759779996,-1183.6244235599952,24554.03707104001 2022-06-11,20:04:22.000,162,9573702,-795,0,1654977861,6282.478341919996,-1183.6385218200012,24553.876367280005 2022-06-11,20:04:23.000,162,9573731,445,0,1654977862,6282.552441329994,-1183.5962270399978,24553.93226424 2022-06-11,20:04:24.000,162,9573699,-795,0,1654977863,6282.5322323999935,-1183.6032761699971,24553.904315760003 2022-06-11,20:04:25.000,162,9573720,-795,0,1654977864,6282.592859189994,-1183.6244235599952,24553.890341519997 2022-06-11,20:04:26.000,162,9573767,-795,0,1654977865,6282.505287159998,-1183.6385218200012,24553.71566352 2022-06-11,20:04:27.000,162,9573814,-795,0,1654977866,6282.538968709996,-1183.6596692099993,24553.799508960008 2022-06-11,20:04:28.000,162,9573695,565,0,1654977867,6282.660222289996,-1183.694914859996,24553.953225600002 2022-06-11,20:04:29.000,162,9573746,-195,0,1654977868,6282.653485979994,-1183.694914859996,24553.953225600002 2022-06-11,20:04:30.000,162,9573715,-795,0,1654977869,6282.700640149997,-1183.7019639899954,24553.953225600002 2022-06-11,20:04:31.000,162,9573764,-795,0,1654977870,6282.6804312199965,-1183.7160622500014,24553.8833544 2022-06-11,20:04:32.000,162,9573717,-795,0,1654977871,6282.619804429996,-1183.7865535500023,24553.8134832 2022-06-11,20:04:33.000,162,9573813,-114,0,1654977872,6282.633277049994,-1183.7724552899963,24553.799508960008 2022-06-11,20:04:34.000,162,9573702,445,0,1654977873,6282.687167529999,-1183.7724552899963,24553.86239304 2022-06-11,20:04:35.000,162,9573695,-395,0,1654977874,6282.734321699994,-1183.765406159997,24553.8833544 2022-06-11,20:04:36.000,162,9573718,-795,0,1654977875,6282.707376459999,-1183.7865535500023,24553.86938016001 2022-06-11,20:04:37.000,162,9573682,-795,0,1654977876,6282.700640149997,-1183.7936026800016,24553.86938016001 2022-06-11,20:04:38.000,162,9573657,-795,0,1654977877,6282.754530629994,-1183.800651810001,24553.93226424 2022-06-11,20:04:39.000,162,9573699,-795,0,1654977878,6282.754530629994,-1183.8077009400004,24553.890341519997 2022-06-11,20:04:40.000,162,9573708,-795,0,1654977879,6282.720849079997,-1183.8288483299984,24553.8134832 2022-06-11,20:04:41.000,162,9573698,765,0,1654977880,6282.700640149997,-1183.8147500699997,24553.876367280005 2022-06-11,20:04:42.000,162,9573697,765,0,1654977881,6282.640013359996,-1183.7936026800016,24553.722650639997 2022-06-11,20:04:43.000,162,9573665,-795,0,1654977882,6282.747794319999,-1183.7936026800016,24553.792521839998 2022-06-11,20:04:44.000,162,9573758,845,0,1654977883,6282.794948489995,-1183.7795044199956,24553.897328640007 2022-06-11,20:04:45.000,162,9573763,525,0,1654977884,6282.828630039992,-1183.7583570299976,24553.8833544 2022-06-11,20:04:46.000,162,9573750,765,0,1654977885,6282.801684799997,-1183.7583570299976,24553.904315760003 2022-06-11,20:04:47.000,162,9573772,245,0,1654977886,6282.741058009997,-1183.7372096399995,24553.736624880003 2022-06-11,20:04:48.000,162,9573800,485,0,1654977887,6282.720849079997,-1183.7301605100001,24553.743612 2022-06-11,20:04:49.000,162,9573718,-795,0,1654977888,6282.801684799997,-1183.694914859996,24553.8134832 2022-06-11,20:04:50.000,162,9573734,-795,0,1654977889,6282.801684799997,-1183.694914859996,24553.806496080004 2022-06-11,20:04:51.000,162,9573690,-795,0,1654977890,6282.842102659997,-1183.673767469998,24553.86938016001 2022-06-11,20:04:52.000,162,9573718,-795,0,1654977891,6282.848838969992,-1183.6878657299967,24553.8134832 2022-06-11,20:04:53.000,162,9573683,-795,0,1654977892,6282.808421109992,-1183.7019639899954,24553.806496080004 2022-06-11,20:04:54.000,162,9573720,-795,0,1654977893,6282.9229383799975,-1183.6878657299967,24553.820470319995 2022-06-11,20:04:55.000,162,9573736,-795,0,1654977894,6282.929674689993,-1183.673767469998,24553.799508960008 2022-06-11,20:04:56.000,162,9573686,565,0,1654977895,6282.9229383799975,-1183.6808165999973,24553.757586240004 2022-06-11,20:04:57.000,162,9573712,-354,0,1654977896,6282.821893729997,-1183.6808165999973,24553.603869599996 2022-06-11,20:04:58.000,162,9573762,924,0,1654977897,6282.8892568299925,-1183.694914859996,24553.603869599996 2022-06-11,20:04:59.000,162,9573732,725,0,1654977898,6283.023983029998,-1183.6808165999973,24553.743612 2022-06-11,20:05:00.000,162,9573660,-795,0,1654977899,6283.064400889998,-1183.673767469998,24553.771560479996 2022-06-11,20:05:01.000,162,9573748,685,0,1654977900,6283.1317639899935,-1183.7019639899954,24553.76457336 2022-06-11,20:05:02.000,162,9573710,-795,0,1654977901,6283.030719339993,-1183.7160622500014,24553.729637760007 2022-06-11,20:05:03.000,162,9573777,124,0,1654977902,6283.077873509996,-1183.7231113800008,24553.785534720002 2022-06-11,20:05:04.000,162,9573705,-795,0,1654977903,6283.084609819998,-1183.7513078999982,24553.736624880003 2022-06-11,20:05:05.000,162,9573674,-795,0,1654977904,6283.125027679998,-1183.765406159997,24553.785534720002 2022-06-11,20:05:06.000,162,9573707,-155,0,1654977905,6283.1317639899935,-1183.7442587699989,24553.673740799997 2022-06-11,20:05:07.000,162,9573741,-795,0,1654977906,6283.091346129993,-1183.7583570299976,24553.708676400005 2022-06-11,20:05:08.000,162,9573770,-795,0,1654977907,6283.057664579996,-1183.7865535500023,24553.631818080008 2022-06-11,20:05:09.000,162,9573729,-795,0,1654977908,6283.185654469999,-1183.765406159997,24553.757586240004 2022-06-11,20:05:10.000,162,9573704,-795,0,1654977909,6283.104818749998,-1183.8077009400004,24553.568934000003 2022-06-11,20:05:11.000,162,9573780,-795,0,1654977910,6283.199127089996,-1183.8147500699997,24553.722650639997 2022-06-11,20:05:12.000,162,9573691,-795,0,1654977911,6283.118291369996,-1183.8077009400004,24553.624830959998 2022-06-11,20:05:13.000,162,9573736,-795,0,1654977912,6283.145236609998,-1183.8147500699997,24553.617843840002 2022-06-11,20:05:14.000,162,9573731,-315,0,1654977913,6283.192390779994,-1183.8077009400004,24553.722650639997 2022-06-11,20:05:15.000,162,9573676,-795,0,1654977914,6283.266490189999,-1183.821799199999,24553.806496080004 2022-06-11,20:05:16.000,162,9573702,685,0,1654977915,6283.266490189999,-1183.8147500699997,24553.76457336 2022-06-11,20:05:17.000,162,9573718,1085,0,1654977916,6283.172181849994,-1183.821799199999,24553.638805200004 2022-06-11,20:05:18.000,162,9573686,-795,0,1654977917,6283.300171739997,-1183.8147500699997,24553.785534720002 2022-06-11,20:05:19.000,162,9573788,-795,0,1654977918,6283.212599709994,-1183.8429465899972,24553.687715040003 2022-06-11,20:05:20.000,162,9573685,-795,0,1654977919,6283.1317639899935,-1183.821799199999,24553.54797264 2022-06-11,20:05:21.000,162,9573695,-795,0,1654977920,6283.259753879996,-1183.8147500699997,24553.673740799997 2022-06-11,20:05:22.000,162,9573688,-795,0,1654977921,6283.199127089996,-1183.8499957199965,24553.603869599996 2022-06-11,20:05:23.000,162,9573709,-795,0,1654977922,6283.205863399999,-1183.8711431100019,24553.568934000003 2022-06-11,20:05:24.000,162,9573719,165,0,1654977923,6283.320380669997,-1183.8288483299984,24553.743612 2022-06-11,20:05:25.000,162,9573668,-795,0,1654977924,6283.313644359994,-1183.8147500699997,24553.729637760007 2022-06-11,20:05:26.000,162,9573728,965,0,1654977925,6283.354062219994,-1183.821799199999,24553.71566352 2022-06-11,20:05:27.000,162,9573740,-795,0,1654977926,6283.340589599997,-1183.8499957199965,24553.722650639997 2022-06-11,20:05:28.000,162,9573727,-555,0,1654977927,6283.239544949996,-1183.8288483299984,24553.520024160003 2022-06-11,20:05:29.000,162,9573696,1365,0,1654977928,6283.253017569994,-1183.8288483299984,24553.59688248 2022-06-11,20:05:30.000,162,9573662,-795,0,1654977929,6283.354062219994,-1183.8288483299984,24553.70168928001 2022-06-11,20:05:31.000,162,9573754,685,0,1654977930,6283.381007459997,-1183.8429465899972,24553.71566352 2022-06-11,20:05:32.000,162,9573722,-795,0,1654977931,6283.367534839999,-1183.800651810001,24553.680727920007 2022-06-11,20:05:33.000,162,9573714,-795,0,1654977932,6283.354062219994,-1183.8147500699997,24553.624830959998 2022-06-11,20:05:34.000,162,9573696,-795,0,1654977933,6283.448370559992,-1183.8077009400004,24553.673740799997 2022-06-11,20:05:35.000,162,9573753,-795,0,1654977934,6283.401216389997,-1183.821799199999,24553.687715040003 2022-06-11,20:05:36.000,162,9573767,165,0,1654977935,6283.407952699992,-1183.8288483299984,24553.659766560006 2022-06-11,20:05:37.000,162,9573732,-274,0,1654977936,6283.333853289994,-1183.8147500699997,24553.520024160003 2022-06-11,20:05:38.000,162,9573764,-274,0,1654977937,6283.360798529997,-1183.8147500699997,24553.513037040007 2022-06-11,20:05:39.000,162,9573668,-595,0,1654977938,6283.475315799995,-1183.800651810001,24553.659766560006 2022-06-11,20:05:40.000,162,9573732,-795,0,1654977939,6283.515733659995,-1183.8077009400004,24553.652779439995 2022-06-11,20:05:41.000,162,9573675,-795,0,1654977940,6283.515733659995,-1183.8429465899972,24553.64579232 2022-06-11,20:05:42.000,162,9573720,445,0,1654977941,6283.482052109997,-1183.8499957199965,24553.540985520005 2022-06-11,20:05:43.000,162,9573770,-795,0,1654977942,6283.562887829998,-1183.8429465899972,24553.59688248 2022-06-11,20:05:44.000,162,9573746,-795,0,1654977943,6283.556151519995,-1183.8499957199965,24553.589895360004 2022-06-11,20:05:45.000,162,9573700,-795,0,1654977944,6283.562887829998,-1183.8429465899972,24553.589895360004 2022-06-11,20:05:46.000,162,9573705,605,0,1654977945,6283.535942589995,-1183.8570448499959,24553.485088559995 2022-06-11,20:05:47.000,162,9573726,-795,0,1654977946,6283.556151519995,-1183.8711431100019,24553.513037040007 2022-06-11,20:05:48.000,162,9573684,-795,0,1654977947,6283.684141409998,-1183.8781922400012,24553.64579232 2022-06-11,20:05:49.000,162,9573712,965,0,1654977948,6283.711086649993,-1183.8852413700006,24553.652779439995 2022-06-11,20:05:50.000,162,9573661,-795,0,1654977949,6283.771713439994,-1183.8993396299993,24553.58290824001 2022-06-11,20:05:51.000,162,9573770,-795,0,1654977950,6283.704350339998,-1183.9204870199974,24553.610856720006 2022-06-11,20:05:52.000,162,9573713,-795,0,1654977951,6283.6369872399955,-1183.9275361499967,24553.471114320004 2022-06-11,20:05:53.000,162,9573775,1205,0,1654977952,6283.643723549998,-1183.9275361499967,24553.52701128 2022-06-11,20:05:54.000,162,9573693,-795,0,1654977953,6283.697614029996,-1183.9204870199974,24553.631818080008 2022-06-11,20:05:55.000,162,9573764,-795,0,1654977954,6283.744768199998,-1183.9204870199974,24553.638805200004 2022-06-11,20:05:56.000,162,9573717,-195,0,1654977955,6283.7515045099935,-1183.9557326700015,24553.617843840002 2022-06-11,20:05:57.000,162,9573716,-795,0,1654977956,6283.744768199998,-1183.9557326700015,24553.57592112 2022-06-11,20:05:58.000,162,9573732,565,0,1654977957,6283.832340229994,-1183.9275361499967,24553.708676400005 2022-06-11,20:05:59.000,162,9573709,-795,0,1654977958,6283.791922369994,-1183.9204870199974,24553.610856720006 2022-06-11,20:06:00.000,162,9573664,5,0,1654977959,6283.771713439994,-1183.9416344099955,24553.603869599996 2022-06-11,20:06:01.000,162,9573674,-195,0,1654977960,6283.798658679996,-1183.934585279996,24553.603869599996 2022-06-11,20:06:02.000,162,9573679,-795,0,1654977961,6283.758240819996,-1183.9275361499967,24553.464127200008 2022-06-11,20:06:03.000,162,9573765,325,0,1654977962,6283.805394989999,-1183.913437889998,24553.54797264 2022-06-11,20:06:04.000,162,9573692,-635,0,1654977963,6283.8794943999965,-1183.9275361499967,24553.652779439995 2022-06-11,20:06:05.000,162,9573759,-795,0,1654977964,6283.906439639999,-1183.8922905,24553.617843840002 2022-06-11,20:06:06.000,162,9573764,-795,0,1654977965,6283.953593809994,-1183.8993396299993,24553.64579232 2022-06-11,20:06:07.000,162,9573748,-515,0,1654977966,6283.886230709999,-1183.9063887599987,24553.492075680006 2022-06-11,20:06:08.000,162,9573763,485,0,1654977967,6283.8794943999965,-1183.9063887599987,24553.57592112 2022-06-11,20:06:09.000,162,9573719,-114,0,1654977968,6283.940121189997,-1183.8922905,24553.617843840002 2022-06-11,20:06:10.000,162,9573686,725,0,1654977969,6283.967066429999,-1183.8993396299993,24553.540985520005 2022-06-11,20:06:11.000,162,9573712,-795,0,1654977970,6284.054638459995,-1183.913437889998,24553.603869599996 2022-06-11,20:06:12.000,162,9573720,-795,0,1654977971,6283.9940116699945,-1183.9204870199974,24553.520024160003 2022-06-11,20:06:13.000,162,9573706,605,0,1654977972,6284.020956909997,-1183.9204870199974,24553.436178719996 2022-06-11,20:06:14.000,162,9573743,-795,0,1654977973,6284.1085289399925,-1183.8993396299993,24553.52701128 2022-06-11,20:06:15.000,162,9573725,245,0,1654977974,6284.074847389995,-1183.9275361499967,24553.4990628 2022-06-11,20:06:16.000,162,9573704,-114,0,1654977975,6284.122001559997,-1183.948683540002,24553.513037040007 2022-06-11,20:06:17.000,162,9573684,325,0,1654977976,6284.122001559997,-1183.9698309300002,24553.47810144 2022-06-11,20:06:18.000,162,9573644,-795,0,1654977977,6284.041165839997,-1183.9627818000008,24553.345346160007 2022-06-11,20:06:19.000,162,9573770,-795,0,1654977978,6284.081583699997,-1183.934585279996,24553.387268879997 2022-06-11,20:06:20.000,162,9573702,525,0,1654977979,6284.202837279998,-1183.9698309300002,24553.53399840001 2022-06-11,20:06:21.000,162,9573775,-795,0,1654977980,6284.068111079992,-1183.948683540002,24553.422204480004 2022-06-11,20:06:22.000,162,9573729,-315,0,1654977981,6284.276936689996,-1183.9698309300002,24553.513037040007 2022-06-11,20:06:23.000,162,9573765,45,0,1654977982,6284.162419419998,-1183.983929189999,24553.394256000007 2022-06-11,20:06:24.000,162,9573707,-795,0,1654977983,6284.216309899995,-1183.9768800599995,24553.4291916 2022-06-11,20:06:25.000,162,9573704,-595,0,1654977984,6284.007484289992,-1183.9627818000008,24553.184642400003 2022-06-11,20:06:26.000,162,9573729,645,0,1654977985,6284.155683109995,-1183.9768800599995,24553.345346160007 2022-06-11,20:06:27.000,162,9573710,924,0,1654977986,6284.216309899995,-1183.983929189999,24553.520024160003 2022-06-11,20:06:28.000,162,9573705,-795,0,1654977987,6284.256727759996,-1183.9909783199982,24553.485088559995 2022-06-11,20:06:29.000,162,9573731,765,0,1654977988,6284.229782519993,-1184.0121257099963,24553.471114320004 2022-06-11,20:06:30.000,162,9573723,-795,0,1654977989,6284.202837279998,-1184.005076579997,24553.443165840006 2022-06-11,20:06:31.000,162,9573754,-795,0,1654977990,6284.162419419998,-1184.0262239700023,24553.401243120003 2022-06-11,20:06:32.000,162,9573669,-755,0,1654977991,6284.115265249995,-1184.0685187499985,24553.254513600004 2022-06-11,20:06:33.000,162,9573753,1365,0,1654977992,6284.101792629997,-1184.0826170099972,24553.345346160007 2022-06-11,20:06:34.000,162,9573713,-795,0,1654977993,6284.148946799993,-1184.1037643999953,24553.38028176 2022-06-11,20:06:35.000,162,9573708,-155,0,1654977994,6284.169155729993,-1184.0826170099972,24553.457140079998 2022-06-11,20:06:36.000,162,9573705,445,0,1654977995,6284.095056319995,-1184.0826170099972,24553.387268879997 2022-06-11,20:06:37.000,162,9573648,1325,0,1654977996,6284.135474179995,-1184.0755678799978,24553.394256000007 2022-06-11,20:06:38.000,162,9573719,-795,0,1654977997,6284.101792629997,-1184.096715269996,24553.352333280003 2022-06-11,20:06:39.000,162,9573790,-795,0,1654977998,6284.1422104899975,-1184.0685187499985,24553.387268879997 2022-06-11,20:06:40.000,162,9573684,-315,0,1654977999,6284.115265249995,-1184.096715269996,24553.401243120003 2022-06-11,20:06:41.000,162,9573713,-795,0,1654978000,6284.155683109995,-1184.0896661399966,24553.41521736001 2022-06-11,20:06:42.000,162,9573759,1005,0,1654978001,6284.047902149992,-1184.0826170099972,24553.303423440004 2022-06-11,20:06:43.000,162,9573708,805,0,1654978002,6284.061374769997,-1184.1037643999953,24553.268487839996 2022-06-11,20:06:44.000,162,9573747,-795,0,1654978003,6284.196100969995,-1184.096715269996,24553.450152960002 2022-06-11,20:06:45.000,162,9573721,-795,0,1654978004,6284.209573589993,-1184.0826170099972,24553.436178719996 2022-06-11,20:06:46.000,162,9573725,-795,0,1654978005,6284.196100969995,-1184.096715269996,24553.450152960002 2022-06-11,20:06:47.000,162,9573724,-795,0,1654978006,6284.1085289399925,-1184.1037643999953,24553.31041056 2022-06-11,20:06:48.000,162,9573711,-795,0,1654978007,6284.115265249995,-1184.13196092,24553.3593204 2022-06-11,20:06:49.000,162,9573730,365,0,1654978008,6284.182628349998,-1184.153108309998,24553.345346160007 2022-06-11,20:06:50.000,162,9573651,605,0,1654978009,6284.1422104899975,-1184.1672065699968,24553.324384800006 2022-06-11,20:06:51.000,162,9573668,685,0,1654978010,6284.162419419998,-1184.1672065699968,24553.373294640005 2022-06-11,20:06:52.000,162,9573718,965,0,1654978011,6284.1422104899975,-1184.1813048299955,24553.38028176 2022-06-11,20:06:53.000,162,9573780,-675,0,1654978012,6284.122001559997,-1184.2024522200009,24553.324384800006 2022-06-11,20:06:54.000,162,9573779,725,0,1654978013,6284.175892039995,-1184.2095013500002,24553.36630752001 2022-06-11,20:06:55.000,162,9573738,-595,0,1654978014,6284.135474179995,-1184.2024522200009,24553.352333280003 2022-06-11,20:06:56.000,162,9573712,-795,0,1654978015,6284.128737869993,-1184.2165504799996,24553.26150072 2022-06-11,20:06:57.000,162,9573705,-795,0,1654978016,6284.047902149992,-1184.2165504799996,24553.156693920006 2022-06-11,20:06:58.000,162,9573708,-274,0,1654978017,6284.081583699997,-1184.2095013500002,24553.219577999997 2022-06-11,20:06:59.000,162,9573623,-795,0,1654978018,6284.155683109995,-1184.2165504799996,24553.324384800006 2022-06-11,20:07:00.000,162,9573661,-795,0,1654978019,6284.202837279998,-1184.1954030900015,24553.33137192 2022-06-11,20:07:01.000,162,9573681,-795,0,1654978020,6284.189364659993,-1184.1883539600021,24553.373294640005 2022-06-11,20:07:02.000,162,9573729,485,0,1654978021,6284.1422104899975,-1184.153108309998,24553.268487839996 2022-06-11,20:07:03.000,162,9573768,-795,0,1654978022,6284.155683109995,-1184.1742556999961,24553.296436320008 2022-06-11,20:07:04.000,162,9573739,924,0,1654978023,6284.115265249995,-1184.1460591799987,24553.24053936 2022-06-11,20:07:05.000,162,9573664,605,0,1654978024,6284.095056319995,-1184.0826170099972,24553.24752648001 2022-06-11,20:07:06.000,162,9573633,885,0,1654978025,6284.027693219992,-1184.0685187499985,24553.156693920006 2022-06-11,20:07:07.000,162,9573720,-795,0,1654978026,6284.054638459995,-1184.0544204899998,24553.268487839996 2022-06-11,20:07:08.000,162,9573680,645,0,1654978027,6284.122001559997,-1184.040322230001,24553.36630752001 2022-06-11,20:07:09.000,162,9573735,-795,0,1654978028,6284.128737869993,-1184.040322230001,24553.338359039997 2022-06-11,20:07:10.000,162,9573687,-795,0,1654978029,6284.1085289399925,-1184.0262239700023,24553.317397679995 2022-06-11,20:07:11.000,162,9573836,1085,0,1654978030,6284.054638459995,-1183.9909783199982,24553.24752648001 2022-06-11,20:07:12.000,162,9573682,-795,0,1654978031,6284.000747979997,-1184.0262239700023,24553.107784080006 2022-06-11,20:07:13.000,162,9573795,-795,0,1654978032,6283.953593809994,-1184.0191748399957,24553.14271968 2022-06-11,20:07:14.000,162,9573709,-795,0,1654978033,6284.020956909997,-1184.0262239700023,24553.219577999997 2022-06-11,20:07:15.000,162,9573681,-795,0,1654978034,6284.074847389995,-1184.0332731000017,24553.254513600004 2022-06-11,20:07:16.000,162,9573717,-795,0,1654978035,6284.047902149992,-1184.0121257099963,24553.226565120007 2022-06-11,20:07:17.000,162,9573671,-795,0,1654978036,6283.960330119997,-1184.040322230001,24553.149706799995 2022-06-11,20:07:18.000,162,9573741,-795,0,1654978037,6284.054638459995,-1184.0473713600004,24553.24053936 2022-06-11,20:07:19.000,162,9573709,-795,0,1654978038,6284.047902149992,-1184.0473713600004,24553.16368104 2022-06-11,20:07:20.000,162,9573717,805,0,1654978039,6284.007484289992,-1184.0614696199991,24553.21259088 2022-06-11,20:07:21.000,162,9573760,-795,0,1654978040,6284.007484289992,-1184.0826170099972,24553.205603760005 2022-06-11,20:07:22.000,162,9573677,605,0,1654978041,6283.892967019994,-1184.0826170099972,24552.954067439998 2022-06-11,20:07:23.000,162,9573663,-795,0,1654978042,6284.007484289992,-1184.1390100499993,24553.107784080006 2022-06-11,20:07:24.000,162,9573650,-795,0,1654978043,6284.095056319995,-1184.1390100499993,24553.254513600004 2022-06-11,20:07:25.000,162,9573740,-795,0,1654978044,6284.074847389995,-1184.153108309998,24553.24053936 2022-06-11,20:07:26.000,162,9573720,-635,0,1654978045,6284.1422104899975,-1184.1813048299955,24553.21259088 2022-06-11,20:07:27.000,162,9573748,-795,0,1654978046,6284.054638459995,-1184.1954030900015,24553.065861360003 2022-06-11,20:07:28.000,162,9573766,-795,0,1654978047,6284.074847389995,-1184.2024522200009,24553.114771200002 2022-06-11,20:07:29.000,162,9573669,-795,0,1654978048,6284.0883200099925,-1184.223599609999,24553.14271968 2022-06-11,20:07:30.000,162,9573730,-795,0,1654978049,6284.095056319995,-1184.2095013500002,24553.170668159997 2022-06-11,20:07:31.000,162,9573683,-795,0,1654978050,6284.135474179995,-1184.1813048299955,24553.177655280007 2022-06-11,20:07:32.000,162,9573692,805,0,1654978051,6284.1085289399925,-1184.1813048299955,24553.128745440008 2022-06-11,20:07:33.000,162,9573716,765,0,1654978052,6284.054638459995,-1184.110813530002,24553.058874240007 2022-06-11,20:07:34.000,162,9573733,-795,0,1654978053,6284.122001559997,-1184.0685187499985,24553.14271968 2022-06-11,20:07:35.000,162,9573716,-795,0,1654978054,6284.115265249995,-1184.040322230001,24553.100796959996 2022-06-11,20:07:36.000,162,9573689,-795,0,1654978055,6284.074847389995,-1184.0191748399957,24553.051887119997 2022-06-11,20:07:37.000,162,9573735,725,0,1654978056,6284.020956909997,-1183.9627818000008,24552.947080320002 2022-06-11,20:07:38.000,162,9573659,-795,0,1654978057,6283.9940116699945,-1183.9275361499967,24552.961054560008 2022-06-11,20:07:39.000,162,9573688,845,0,1654978058,6284.122001559997,-1183.8993396299993,24553.135732560004 2022-06-11,20:07:40.000,162,9573698,165,0,1654978059,6284.101792629997,-1183.8922905,24553.184642400003 2022-06-11,20:07:41.000,162,9573709,565,0,1654978060,6284.1085289399925,-1183.8993396299993,24553.121758319998 2022-06-11,20:07:42.000,162,9573691,-795,0,1654978061,6284.034429529995,-1183.8640939799952,24552.968041680004 2022-06-11,20:07:43.000,162,9573725,-795,0,1654978062,6284.081583699997,-1183.9204870199974,24553.135732560004 2022-06-11,20:07:44.000,162,9573718,1085,0,1654978063,6284.041165839997,-1183.934585279996,24553.051887119997 2022-06-11,20:07:45.000,162,9573690,645,0,1654978064,6284.054638459995,-1183.9627818000008,24553.016951520003 2022-06-11,20:07:46.000,162,9573737,-795,0,1654978065,6283.9940116699945,-1184.0121257099963,24552.968041680004 2022-06-11,20:07:47.000,162,9573735,1085,0,1654978066,6284.000747979997,-1184.0544204899998,24552.968041680004 2022-06-11,20:07:48.000,162,9573715,685,0,1654978067,6284.027693219992,-1184.0896661399966,24552.9750288 2022-06-11,20:07:49.000,162,9573711,485,0,1654978068,6284.122001559997,-1184.1037643999953,24553.107784080006 2022-06-11,20:07:50.000,162,9573688,165,0,1654978069,6284.155683109995,-1184.1742556999961,24553.135732560004 2022-06-11,20:07:51.000,162,9573774,525,0,1654978070,6284.148946799993,-1184.2024522200009,24553.07284848 2022-06-11,20:07:52.000,162,9573759,-795,0,1654978071,6284.095056319995,-1184.2588452599957,24552.982015919995 2022-06-11,20:07:53.000,162,9573750,285,0,1654978072,6284.074847389995,-1184.2940909099998,24552.898170480003 2022-06-11,20:07:54.000,162,9573699,-795,0,1654978073,6284.182628349998,-1184.3222874299972,24552.99599016 2022-06-11,20:07:55.000,162,9573690,-795,0,1654978074,6284.256727759996,-1184.350483950002,24553.03092576001 2022-06-11,20:07:56.000,162,9573694,245,0,1654978075,6284.209573589993,-1184.37163134,24553.03092576001 2022-06-11,20:07:57.000,162,9573755,-795,0,1654978076,6284.256727759996,-1184.4209752499955,24553.002977279997 2022-06-11,20:07:58.000,162,9573719,-795,0,1654978077,6284.3510360999935,-1184.4350735100015,24553.0449 2022-06-11,20:07:59.000,162,9573686,965,0,1654978078,6284.3510360999935,-1184.4491717700002,24553.02393864 2022-06-11,20:08:00.000,162,9573694,404,0,1654978079,6284.344299789998,-1184.4562208999996,24553.03092576001 2022-06-11,20:08:01.000,162,9573783,1245,0,1654978080,6284.324090859998,-1184.4703191599983,24552.919131840004 2022-06-11,20:08:02.000,162,9573685,-315,0,1654978081,6284.297145619996,-1184.4562208999996,24552.87720912 2022-06-11,20:08:03.000,162,9573663,725,0,1654978082,6284.371245029994,-1184.442122640001,24552.954067439998 2022-06-11,20:08:04.000,162,9573693,-195,0,1654978083,6284.458817059996,-1184.4139261199962,24553.07284848 2022-06-11,20:08:05.000,162,9573677,-795,0,1654978084,6284.465553369999,-1184.3857295999987,24553.058874240007 2022-06-11,20:08:06.000,162,9573695,-354,0,1654978085,6284.458817059996,-1184.3645822100007,24553.058874240007 2022-06-11,20:08:07.000,162,9573737,-635,0,1654978086,6284.357772409996,-1184.3293365599966,24552.954067439998 2022-06-11,20:08:08.000,162,9573725,-795,0,1654978087,6284.364508719998,-1184.3081891699985,24552.954067439998 2022-06-11,20:08:09.000,162,9573694,-795,0,1654978088,6284.425135509999,-1184.244746999997,24552.982015919995 2022-06-11,20:08:10.000,162,9573681,165,0,1654978089,6284.330827169993,-1184.2024522200009,24552.968041680004 2022-06-11,20:08:11.000,162,9573659,-795,0,1654978090,6284.377981339996,-1184.1601574399974,24553.051887119997 2022-06-11,20:08:12.000,162,9573678,-795,0,1654978091,6284.337563479996,-1184.1178626600013,24553.02393864 2022-06-11,20:08:13.000,162,9573705,-795,0,1654978092,6284.303881929998,-1184.110813530002,24552.961054560008 2022-06-11,20:08:14.000,162,9573687,-795,0,1654978093,6284.398190269996,-1184.0755678799978,24553.037912880005 2022-06-11,20:08:15.000,162,9573743,-795,0,1654978094,6284.330827169993,-1184.0473713600004,24552.982015919995 2022-06-11,20:08:16.000,162,9573696,-795,0,1654978095,6284.344299789998,-1184.0614696199991,24553.02393864 2022-06-11,20:08:17.000,162,9573680,325,0,1654978096,6284.276936689996,-1184.0614696199991,24552.87720912 2022-06-11,20:08:18.000,162,9573666,-795,0,1654978097,6284.303881929998,-1184.0896661399966,24552.814325039995 2022-06-11,20:08:19.000,162,9573674,-795,0,1654978098,6284.398190269996,-1184.0896661399966,24552.982015919995 2022-06-11,20:08:20.000,162,9573678,-795,0,1654978099,6284.404926579999,-1184.110813530002,24552.989003040006 2022-06-11,20:08:21.000,162,9573760,-795,0,1654978100,6284.512707539994,-1184.1460591799987,24552.99599016 2022-06-11,20:08:22.000,162,9573705,-795,0,1654978101,6284.452080749994,-1184.1742556999961,24552.884196239997 2022-06-11,20:08:23.000,162,9573717,-795,0,1654978102,6284.425135509999,-1184.1954030900015,24552.86323488001 2022-06-11,20:08:24.000,162,9573785,645,0,1654978103,6284.465553369999,-1184.2517961299964,24552.814325039995 2022-06-11,20:08:25.000,162,9573684,565,0,1654978104,6284.546389089999,-1184.2940909099998,24552.947080320002 2022-06-11,20:08:26.000,162,9573732,485,0,1654978105,6284.532916469994,-1184.3434348199953,24552.814325039995 2022-06-11,20:08:27.000,162,9573708,765,0,1654978106,6284.600279569997,-1184.37163134,24552.835286399997 2022-06-11,20:08:28.000,162,9573704,645,0,1654978107,6284.701324219997,-1184.4068769899968,24552.9750288 2022-06-11,20:08:29.000,162,9573712,-795,0,1654978108,6284.7080605299925,-1184.4068769899968,24552.99599016 2022-06-11,20:08:30.000,162,9573771,-795,0,1654978109,6284.7417420799975,-1184.442122640001,24552.982015919995 2022-06-11,20:08:31.000,162,9573783,1405,0,1654978110,6284.714796839995,-1184.4562208999996,24552.9051576 2022-06-11,20:08:32.000,162,9573707,765,0,1654978111,6284.613752189995,-1184.484417419997,24552.772402320006 2022-06-11,20:08:33.000,162,9573711,-795,0,1654978112,6284.633961119995,-1184.4773682899977,24552.85624776 2022-06-11,20:08:34.000,162,9573724,-795,0,1654978113,6284.7080605299925,-1184.463270029999,24552.961054560008 2022-06-11,20:08:35.000,162,9573740,924,0,1654978114,6284.714796839995,-1184.4562208999996,24552.99599016 2022-06-11,20:08:36.000,162,9573704,-795,0,1654978115,6284.654170049995,-1184.4280243800022,24552.961054560008 2022-06-11,20:08:37.000,162,9573679,-795,0,1654978116,6284.640697429997,-1184.4350735100015,24552.92611896 2022-06-11,20:08:38.000,162,9573719,-795,0,1654978117,6284.681115289997,-1184.4139261199962,24553.002977279997 2022-06-11,20:08:39.000,162,9573716,-795,0,1654978118,6284.660906359997,-1184.3786804699994,24552.954067439998 2022-06-11,20:08:40.000,162,9573777,-795,0,1654978119,6284.600279569997,-1184.392778729998,24552.954067439998 2022-06-11,20:08:41.000,162,9573726,805,0,1654978120,6284.600279569997,-1184.3645822100007,24553.016951520003 2022-06-11,20:08:42.000,162,9573653,1005,0,1654978121,6284.526180159999,-1184.350483950002,24552.849260640003 2022-06-11,20:08:43.000,162,9573709,5,0,1654978122,6284.539652779997,-1184.350483950002,24552.85624776 2022-06-11,20:08:44.000,162,9573695,5,0,1654978123,6284.5935432599945,-1184.3434348199953,24553.03092576001 2022-06-11,20:08:45.000,162,9573702,-795,0,1654978124,6284.607015879992,-1184.3434348199953,24553.0449 2022-06-11,20:08:46.000,162,9573713,285,0,1654978125,6284.600279569997,-1184.3152382999979,24553.016951520003 2022-06-11,20:08:47.000,162,9573794,-795,0,1654978126,6284.512707539994,-1184.3222874299972,24552.842273520007 2022-06-11,20:08:48.000,162,9573771,-555,0,1654978127,6284.559861709997,-1184.3011400399992,24552.91214472001 2022-06-11,20:08:49.000,162,9573713,-315,0,1654978128,6284.607015879992,-1184.2940909099998,24552.947080320002 2022-06-11,20:08:50.000,162,9573600,725,0,1654978129,6284.633961119995,-1184.279992650001,24552.9750288 2022-06-11,20:08:51.000,162,9573739,-595,0,1654978130,6284.647433739992,-1184.265894389995,24553.009964400007 2022-06-11,20:08:52.000,162,9573732,525,0,1654978131,6284.633961119995,-1184.2729435200017,24552.891183360007 2022-06-11,20:08:53.000,162,9573708,885,0,1654978132,6284.687851599992,-1184.2729435200017,24552.92611896 2022-06-11,20:08:54.000,162,9573651,-795,0,1654978133,6284.782159939998,-1184.2729435200017,24552.99599016 2022-06-11,20:08:55.000,162,9573696,-795,0,1654978134,6284.748478389993,-1184.2588452599957,24552.933106079996 2022-06-11,20:08:56.000,162,9573717,-274,0,1654978135,6284.768687319993,-1184.3081891699985,24552.87720912 2022-06-11,20:08:57.000,162,9573661,-675,0,1654978136,6284.721533149997,-1184.3434348199953,24552.82829928 2022-06-11,20:08:58.000,162,9573709,-795,0,1654978137,6284.694587909995,-1184.3434348199953,24552.835286399997 2022-06-11,20:08:59.000,162,9573690,-795,0,1654978138,6284.815841489995,-1184.3857295999987,24552.954067439998 2022-06-11,20:09:00.000,162,9573692,85,0,1654978139,6284.822577799998,-1184.392778729998,24552.9750288 2022-06-11,20:09:01.000,162,9573706,-795,0,1654978140,6284.748478389993,-1184.4491717700002,24552.884196239997 2022-06-11,20:09:02.000,162,9573707,845,0,1654978141,6284.701324219997,-1184.4914665499964,24552.800350800004 2022-06-11,20:09:03.000,162,9573699,-755,0,1654978142,6284.735005769995,-1184.5055648099951,24552.849260640003 2022-06-11,20:09:04.000,162,9573668,-795,0,1654978143,6284.735005769995,-1184.5337613299998,24552.82829928 2022-06-11,20:09:05.000,162,9573711,-795,0,1654978144,6284.701324219997,-1184.5337613299998,24552.821312160006 2022-06-11,20:09:06.000,162,9573737,-795,0,1654978145,6284.640697429997,-1184.5337613299998,24552.70951824 2022-06-11,20:09:07.000,162,9573693,605,0,1654978146,6284.674378979995,-1184.5267122000005,24552.82829928 2022-06-11,20:09:08.000,162,9573740,-795,0,1654978147,6284.7080605299925,-1184.5408104599992,24552.933106079996 2022-06-11,20:09:09.000,162,9573737,725,0,1654978148,6284.7080605299925,-1184.5267122000005,24552.954067439998 2022-06-11,20:09:10.000,162,9573678,-795,0,1654978149,6284.721533149997,-1184.5408104599992,24552.919131840004 2022-06-11,20:09:11.000,162,9573681,365,0,1654978150,6284.667642669992,-1184.5196630700011,24552.870222000005 2022-06-11,20:09:12.000,162,9573658,685,0,1654978151,6284.519443849997,-1184.5267122000005,24552.74445384001 2022-06-11,20:09:13.000,162,9573689,445,0,1654978152,6284.580070639997,-1184.5267122000005,24552.765415199996 2022-06-11,20:09:14.000,162,9573737,-795,0,1654978153,6284.607015879992,-1184.5196630700011,24552.87720912 2022-06-11,20:09:15.000,162,9573669,-795,0,1654978154,6284.620488499997,-1184.5196630700011,24552.947080320002 2022-06-11,20:09:16.000,162,9573681,-795,0,1654978155,6284.607015879992,-1184.5478595899986,24552.87720912 2022-06-11,20:09:17.000,162,9573696,-595,0,1654978156,6284.566598019999,-1184.554908719998,24552.772402320006 2022-06-11,20:09:18.000,162,9573669,445,0,1654978157,6284.647433739992,-1184.5478595899986,24552.940093200006 2022-06-11,20:09:19.000,162,9573782,-795,0,1654978158,6284.613752189995,-1184.5408104599992,24552.821312160006 2022-06-11,20:09:20.000,162,9573810,-795,0,1654978159,6284.566598019999,-1184.590154370002,24552.765415199996 2022-06-11,20:09:21.000,162,9573692,-795,0,1654978160,6284.600279569997,-1184.5690069799966,24552.835286399997 2022-06-11,20:09:22.000,162,9573699,-795,0,1654978161,6284.539652779997,-1184.6042526300007,24552.74445384001 2022-06-11,20:09:23.000,162,9573724,924,0,1654978162,6284.559861709997,-1184.5972035000013,24552.800350800004 2022-06-11,20:09:24.000,162,9573716,-795,0,1654978163,6284.512707539994,-1184.5831052399953,24552.779389440002 2022-06-11,20:09:25.000,162,9573683,-795,0,1654978164,6284.607015879992,-1184.5831052399953,24552.870222000005 2022-06-11,20:09:26.000,162,9573694,645,0,1654978165,6284.647433739992,-1184.576056109996,24552.870222000005 2022-06-11,20:09:27.000,162,9573665,485,0,1654978166,6284.519443849997,-1184.5831052399953,24552.69554400001 2022-06-11,20:09:28.000,162,9573715,685,0,1654978167,6284.512707539994,-1184.576056109996,24552.82829928 2022-06-11,20:09:29.000,162,9573656,765,0,1654978168,6284.559861709997,-1184.5478595899986,24552.814325039995 2022-06-11,20:09:30.000,162,9573656,845,0,1654978169,6284.553125399994,-1184.5408104599992,24552.793363680008 2022-06-11,20:09:31.000,162,9573688,1165,0,1654978170,6284.600279569997,-1184.5337613299998,24552.842273520007 2022-06-11,20:09:32.000,162,9573683,565,0,1654978171,6284.559861709997,-1184.5196630700011,24552.82829928 2022-06-11,20:09:33.000,162,9573709,1045,0,1654978172,6284.526180159999,-1184.5126139400018,24552.75842808 2022-06-11,20:09:34.000,162,9573709,-515,0,1654978173,6284.607015879992,-1184.5126139400018,24552.891183360007 2022-06-11,20:09:35.000,162,9573696,1045,0,1654978174,6284.566598019999,-1184.5055648099951,24552.842273520007 2022-06-11,20:09:36.000,162,9573732,-795,0,1654978175,6284.532916469994,-1184.4914665499964,24552.772402320006 2022-06-11,20:09:37.000,162,9573655,-795,0,1654978176,6284.519443849997,-1184.4703191599983,24552.716505359997 2022-06-11,20:09:38.000,162,9573709,85,0,1654978177,6284.580070639997,-1184.4350735100015,24552.85624776 2022-06-11,20:09:39.000,162,9573729,-795,0,1654978178,6284.600279569997,-1184.4139261199962,24552.919131840004 2022-06-11,20:09:40.000,162,9573700,-795,0,1654978179,6284.613752189995,-1184.4068769899968,24552.92611896 2022-06-11,20:09:41.000,162,9573733,-795,0,1654978180,6284.573334329994,-1184.3857295999987,24552.86323488001 2022-06-11,20:09:42.000,162,9573697,-595,0,1654978181,6284.532916469994,-1184.392778729998,24552.800350800004 2022-06-11,20:09:43.000,162,9573669,-795,0,1654978182,6284.553125399994,-1184.3575330800013,24552.835286399997 2022-06-11,20:09:44.000,162,9573699,-795,0,1654978183,6284.546389089999,-1184.3434348199953,24552.80733792 2022-06-11,20:09:45.000,162,9573683,-795,0,1654978184,6284.539652779997,-1184.350483950002,24552.800350800004 2022-06-11,20:09:46.000,162,9573663,-795,0,1654978185,6284.458817059996,-1184.3152382999979,24552.69554400001 2022-06-11,20:09:47.000,162,9573685,-795,0,1654978186,6284.492498609994,-1184.3575330800013,24552.751440960004 2022-06-11,20:09:48.000,162,9573684,-795,0,1654978187,6284.553125399994,-1184.37163134,24552.82829928 2022-06-11,20:09:49.000,162,9573689,124,0,1654978188,6284.573334329994,-1184.37163134,24552.86323488001 2022-06-11,20:09:50.000,162,9573709,-795,0,1654978189,6284.546389089999,-1184.37163134,24552.849260640003 2022-06-11,20:09:51.000,162,9573681,-795,0,1654978190,6284.539652779997,-1184.4068769899968,24552.849260640003 2022-06-11,20:09:52.000,162,9573698,-795,0,1654978191,6284.425135509999,-1184.4209752499955,24552.69554400001 2022-06-11,20:09:53.000,162,9573663,-795,0,1654978192,6284.485762299999,-1184.4703191599983,24552.786376559998 2022-06-11,20:09:54.000,162,9573705,-795,0,1654978193,6284.425135509999,-1184.5126139400018,24552.618685679998 2022-06-11,20:09:55.000,162,9573681,-515,0,1654978194,6284.3510360999935,-1184.554908719998,24552.583750080004 2022-06-11,20:09:56.000,162,9573696,-155,0,1654978195,6284.492498609994,-1184.554908719998,24552.681569760003 2022-06-11,20:09:57.000,162,9573745,1125,0,1654978196,6284.034429529995,-1184.6324491499981,24551.85708960001 2022-06-11,20:09:58.000,162,9573678,605,0,1654978197,6284.519443849997,-1184.5972035000013,24552.75842808 2022-06-11,20:09:59.000,162,9573786,445,0,1654978198,6284.485762299999,-1184.590154370002,24552.702531120005 2022-06-11,20:10:00.000,162,9573722,-795,0,1654978199,6284.425135509999,-1184.61130176,24552.723492480007 2022-06-11,20:10:01.000,162,9573679,-475,0,1654978200,6284.438608129996,-1184.6465474099969,24552.73746672 2022-06-11,20:10:02.000,162,9573705,924,0,1654978201,6284.337563479996,-1184.6535965399962,24552.646634159995 2022-06-11,20:10:03.000,162,9573709,-795,0,1654978202,6284.344299789998,-1184.6606456699956,24552.681569760003 2022-06-11,20:10:04.000,162,9573643,-475,0,1654978203,6284.425135509999,-1184.6324491499981,24552.723492480007 2022-06-11,20:10:05.000,162,9573708,485,0,1654978204,6284.303881929998,-1184.6535965399962,24552.625672800008 2022-06-11,20:10:06.000,162,9573752,-795,0,1654978205,6284.3847176499985,-1184.6535965399962,24552.74445384001 2022-06-11,20:10:07.000,162,9573713,885,0,1654978206,6284.283672999998,-1184.6465474099969,24552.604711440006 2022-06-11,20:10:08.000,162,9573743,-795,0,1654978207,6284.283672999998,-1184.6394982799975,24552.632659920004 2022-06-11,20:10:09.000,162,9573661,-795,0,1654978208,6284.276936689996,-1184.5972035000013,24552.653621280006 2022-06-11,20:10:10.000,162,9573639,-795,0,1654978209,6284.276936689996,-1184.590154370002,24552.69554400001 2022-06-11,20:10:11.000,162,9573694,805,0,1654978210,6284.310618239993,-1184.554908719998,24552.716505359997 2022-06-11,20:10:12.000,162,9573733,-795,0,1654978211,6284.263464069998,-1184.5196630700011,24552.674582640007 2022-06-11,20:10:13.000,162,9573738,-795,0,1654978212,6284.229782519993,-1184.4914665499964,24552.5907372 2022-06-11,20:10:14.000,162,9573720,-795,0,1654978213,6284.263464069998,-1184.4703191599983,24552.716505359997 2022-06-11,20:10:15.000,162,9573753,-795,0,1654978214,6284.256727759996,-1184.4562208999996,24552.63964704 2022-06-11,20:10:16.000,162,9573645,-795,0,1654978215,6284.243255139998,-1184.4139261199962,24552.618685679998 2022-06-11,20:10:17.000,162,9573714,-795,0,1654978216,6284.189364659993,-1184.3998278599975,24552.49291752 2022-06-11,20:10:18.000,162,9573729,-795,0,1654978217,6284.189364659993,-1184.350483950002,24552.506891760007 2022-06-11,20:10:19.000,162,9573651,205,0,1654978218,6284.270200379993,-1184.3645822100007,24552.611698560002 2022-06-11,20:10:20.000,162,9573661,365,0,1654978219,6284.189364659993,-1184.3857295999987,24552.478943279995 2022-06-11,20:10:21.000,162,9573626,-795,0,1654978220,6284.243255139998,-1184.3645822100007,24552.506891760007 2022-06-11,20:10:22.000,162,9573690,485,0,1654978221,6284.371245029994,-1184.3645822100007,24552.5907372 2022-06-11,20:10:23.000,162,9573687,-795,0,1654978222,6284.344299789998,-1184.4209752499955,24552.611698560002 2022-06-11,20:10:24.000,162,9573692,-515,0,1654978223,6284.330827169993,-1184.442122640001,24552.583750080004 2022-06-11,20:10:25.000,162,9573710,-795,0,1654978224,6284.216309899995,-1184.4491717700002,24552.35317512 2022-06-11,20:10:26.000,162,9573744,765,0,1654978225,6284.2365188299955,-1184.4985156799958,24552.381123599996 2022-06-11,20:10:27.000,162,9573670,-795,0,1654978226,6284.438608129996,-1184.5126139400018,24552.597724319996 2022-06-11,20:10:28.000,162,9573747,605,0,1654978227,6284.445344439999,-1184.5478595899986,24552.625672800008 2022-06-11,20:10:29.000,162,9573694,-795,0,1654978228,6284.452080749994,-1184.5619578499973,24552.583750080004 2022-06-11,20:10:30.000,162,9573682,565,0,1654978229,6284.438608129996,-1184.5831052399953,24552.632659920004 2022-06-11,20:10:31.000,162,9573662,-675,0,1654978230,6284.3847176499985,-1184.5831052399953,24552.562788720003 2022-06-11,20:10:32.000,162,9573770,565,0,1654978231,6284.310618239993,-1184.6042526300007,24552.450994799998 2022-06-11,20:10:33.000,162,9573707,-795,0,1654978232,6284.337563479996,-1184.6183508899994,24552.457981920008 2022-06-11,20:10:34.000,162,9573707,-795,0,1654978233,6284.377981339996,-1184.6254000199988,24552.562788720003 2022-06-11,20:10:35.000,162,9573735,-795,0,1654978234,6284.344299789998,-1184.6324491499981,24552.604711440006 2022-06-11,20:10:36.000,162,9573724,-475,0,1654978235,6284.303881929998,-1184.6183508899994,24552.555801600007 2022-06-11,20:10:37.000,162,9573703,805,0,1654978236,6284.263464069998,-1184.6254000199988,24552.444007680002 2022-06-11,20:10:38.000,162,9573720,245,0,1654978237,6284.364508719998,-1184.6324491499981,24552.57676296001 2022-06-11,20:10:39.000,162,9573667,165,0,1654978238,6284.290409309993,-1184.6394982799975,24552.562788720003 2022-06-11,20:10:40.000,162,9573679,485,0,1654978239,6284.270200379993,-1184.61130176,24552.478943279995 2022-06-11,20:10:41.000,162,9573688,-795,0,1654978240,6284.270200379993,-1184.6042526300007,24552.520866 2022-06-11,20:10:42.000,162,9573709,-795,0,1654978241,6284.148946799993,-1184.6042526300007,24552.367149360005 2022-06-11,20:10:43.000,162,9573705,285,0,1654978242,6284.175892039995,-1184.5619578499973,24552.40907208001 2022-06-11,20:10:44.000,162,9573680,-795,0,1654978243,6284.2365188299955,-1184.5690069799966,24552.56977584 2022-06-11,20:10:45.000,162,9573729,485,0,1654978244,6284.216309899995,-1184.5196630700011,24552.555801600007 2022-06-11,20:10:46.000,162,9573632,845,0,1654978245,6284.189364659993,-1184.4914665499964,24552.520866 2022-06-11,20:10:47.000,162,9573726,-795,0,1654978246,6284.095056319995,-1184.463270029999,24552.367149360005 2022-06-11,20:10:48.000,162,9573774,1085,0,1654978247,6284.135474179995,-1184.4139261199962,24552.444007680002 2022-06-11,20:10:49.000,162,9573684,-795,0,1654978248,6284.115265249995,-1184.350483950002,24552.464969040004 2022-06-11,20:10:50.000,162,9573695,-795,0,1654978249,6284.115265249995,-1184.3011400399992,24552.450994799998 2022-06-11,20:10:51.000,162,9573641,-795,0,1654978250,6284.1422104899975,-1184.265894389995,24552.485930400006 2022-06-11,20:10:52.000,162,9573666,-795,0,1654978251,6284.155683109995,-1184.2376978699976,24552.416059200004 2022-06-11,20:10:53.000,162,9573727,-195,0,1654978252,6284.1085289399925,-1184.2165504799996,24552.381123599996 2022-06-11,20:10:54.000,162,9573634,-795,0,1654978253,6284.263464069998,-1184.1813048299955,24552.485930400006 2022-06-11,20:10:55.000,162,9573680,605,0,1654978254,6284.202837279998,-1184.153108309998,24552.40907208001 2022-06-11,20:10:56.000,162,9573682,-795,0,1654978255,6284.189364659993,-1184.2024522200009,24552.395097840003 2022-06-11,20:10:57.000,162,9573685,-795,0,1654978256,6284.263464069998,-1184.153108309998,24552.388110720007 2022-06-11,20:10:58.000,162,9573621,845,0,1654978257,6284.196100969995,-1184.1672065699968,24552.227406960003 2022-06-11,20:10:59.000,162,9573669,-795,0,1654978258,6284.276936689996,-1184.2024522200009,24552.332213759997 2022-06-11,20:11:00.000,162,9573686,-795,0,1654978259,6284.364508719998,-1184.2165504799996,24552.40208496 2022-06-11,20:11:01.000,162,9573656,-795,0,1654978260,6284.377981339996,-1184.2376978699976,24552.416059200004 2022-06-11,20:11:02.000,162,9573634,1165,0,1654978261,6284.324090859998,-1184.265894389995,24552.311252399995 2022-06-11,20:11:03.000,162,9573678,645,0,1654978262,6284.3510360999935,-1184.3081891699985,24552.35317512 2022-06-11,20:11:04.000,162,9573670,605,0,1654978263,6284.391453959994,-1184.3293365599966,24552.318239520006 2022-06-11,20:11:05.000,162,9573655,-795,0,1654978264,6284.391453959994,-1184.3645822100007,24552.30426528 2022-06-11,20:11:06.000,162,9573671,645,0,1654978265,6284.324090859998,-1184.37163134,24552.18548424 2022-06-11,20:11:07.000,162,9573710,-475,0,1654978266,6284.357772409996,-1184.4139261199962,24552.269329680006 2022-06-11,20:11:08.000,162,9573711,-795,0,1654978267,6284.425135509999,-1184.3857295999987,24552.381123599996 2022-06-11,20:11:09.000,162,9573708,-795,0,1654978268,6284.371245029994,-1184.3857295999987,24552.395097840003 2022-06-11,20:11:10.000,162,9573740,-795,0,1654978269,6284.377981339996,-1184.3998278599975,24552.40907208001 2022-06-11,20:11:11.000,162,9573690,885,0,1654978270,6284.324090859998,-1184.4139261199962,24552.32522664 2022-06-11,20:11:12.000,162,9573691,-795,0,1654978271,6284.182628349998,-1184.4068769899968,24552.199458480005 2022-06-11,20:11:13.000,162,9573753,-795,0,1654978272,6284.182628349998,-1184.392778729998,24552.220419840007 2022-06-11,20:11:14.000,162,9573702,-635,0,1654978273,6284.182628349998,-1184.37163134,24552.30426528 2022-06-11,20:11:15.000,162,9573662,-795,0,1654978274,6284.263464069998,-1184.4068769899968,24552.35317512 2022-06-11,20:11:16.000,162,9573681,-795,0,1654978275,6284.196100969995,-1184.3857295999987,24552.290291040008 2022-06-11,20:11:17.000,162,9573714,-795,0,1654978276,6284.081583699997,-1184.4068769899968,24552.213432719996 2022-06-11,20:11:18.000,162,9573700,605,0,1654978277,6284.202837279998,-1184.4139261199962,24552.297278160004 2022-06-11,20:11:19.000,162,9573727,-675,0,1654978278,6284.155683109995,-1184.4209752499955,24552.25535544 2022-06-11,20:11:20.000,162,9573639,-795,0,1654978279,6284.115265249995,-1184.4068769899968,24552.24138120001 2022-06-11,20:11:21.000,162,9573723,-635,0,1654978280,6284.095056319995,-1184.442122640001,24552.269329680006 2022-06-11,20:11:22.000,162,9573693,-795,0,1654978281,6283.960330119997,-1184.4985156799958,24551.975870639995 2022-06-11,20:11:23.000,162,9573714,-795,0,1654978282,6284.081583699997,-1184.4914665499964,24552.1365744 2022-06-11,20:11:24.000,162,9573712,-795,0,1654978283,6284.135474179995,-1184.5267122000005,24552.220419840007 2022-06-11,20:11:25.000,162,9573718,525,0,1654978284,6284.128737869993,-1184.5267122000005,24552.227406960003 2022-06-11,20:11:26.000,162,9573704,525,0,1654978285,6284.007484289992,-1184.5267122000005,24552.108625920002 2022-06-11,20:11:27.000,162,9573707,-795,0,1654978286,6283.980539049997,-1184.5619578499973,24552.003819120007 2022-06-11,20:11:28.000,162,9573752,-795,0,1654978287,6284.061374769997,-1184.5690069799966,24552.07369032001 2022-06-11,20:11:29.000,162,9573619,-274,0,1654978288,6284.135474179995,-1184.5831052399953,24552.164522879997 2022-06-11,20:11:30.000,162,9573675,-795,0,1654978289,6284.128737869993,-1184.5831052399953,24552.129587280004 2022-06-11,20:11:31.000,162,9573738,5,0,1654978290,6284.189364659993,-1184.5690069799966,24552.178497120003 2022-06-11,20:11:32.000,162,9573662,965,0,1654978291,6284.202837279998,-1184.5690069799966,24552.171510000007 2022-06-11,20:11:33.000,162,9573706,-795,0,1654978292,6284.175892039995,-1184.5619578499973,24552.080677440004 2022-06-11,20:11:34.000,162,9573663,-795,0,1654978293,6284.2365188299955,-1184.5196630700011,24552.15753576 2022-06-11,20:11:35.000,162,9573803,-795,0,1654978294,6284.2365188299955,-1184.5478595899986,24552.150548640006 2022-06-11,20:11:36.000,162,9573735,-795,0,1654978295,6284.229782519993,-1184.5267122000005,24552.07369032001 2022-06-11,20:11:37.000,162,9573769,-114,0,1654978296,6284.169155729993,-1184.5055648099951,24551.996831999997 2022-06-11,20:11:38.000,162,9573727,765,0,1654978297,6284.115265249995,-1184.4985156799958,24551.947922159998 2022-06-11,20:11:39.000,162,9573669,-795,0,1654978298,6284.2365188299955,-1184.4562208999996,24552.094651679996 2022-06-11,20:11:40.000,162,9573662,-795,0,1654978299,6284.270200379993,-1184.4703191599983,24552.164522879997 2022-06-11,20:11:41.000,162,9573676,685,0,1654978300,6284.243255139998,-1184.4280243800022,24552.129587280004 2022-06-11,20:11:42.000,162,9573643,645,0,1654978301,6284.209573589993,-1184.4209752499955,24552.01779336 2022-06-11,20:11:43.000,162,9573657,-795,0,1654978302,6284.169155729993,-1184.4068769899968,24552.07369032001 2022-06-11,20:11:44.000,162,9573659,-715,0,1654978303,6284.162419419998,-1184.392778729998,24552.02478048001 2022-06-11,20:11:45.000,162,9573715,-114,0,1654978304,6284.155683109995,-1184.3857295999987,24552.052728960007 2022-06-11,20:11:46.000,162,9573709,-795,0,1654978305,6284.081583699997,-1184.3998278599975,24551.961896400004 2022-06-11,20:11:47.000,162,9573662,-795,0,1654978306,6284.074847389995,-1184.392778729998,24551.975870639995 2022-06-11,20:11:48.000,162,9573752,725,0,1654978307,6284.148946799993,-1184.3857295999987,24552.003819120007 2022-06-11,20:11:49.000,162,9573636,-755,0,1654978308,6284.209573589993,-1184.392778729998,24552.150548640006 2022-06-11,20:11:50.000,162,9573698,-795,0,1654978309,6284.196100969995,-1184.4139261199962,24552.122600160008 2022-06-11,20:11:51.000,162,9573723,-795,0,1654978310,6284.175892039995,-1184.442122640001,24552.08766456 2022-06-11,20:11:52.000,162,9573671,365,0,1654978311,6284.148946799993,-1184.463270029999,24551.912986560004 2022-06-11,20:11:53.000,162,9573745,-434,0,1654978312,6284.148946799993,-1184.5055648099951,24551.933947920006 2022-06-11,20:11:54.000,162,9573691,-795,0,1654978313,6284.243255139998,-1184.5267122000005,24552.010806240003 2022-06-11,20:11:55.000,162,9573636,725,0,1654978314,6284.270200379993,-1184.554908719998,24552.045741839996 2022-06-11,20:11:56.000,162,9573664,-795,0,1654978315,6284.276936689996,-1184.61130176,24552.01779336 2022-06-11,20:11:57.000,162,9573799,-315,0,1654978316,6284.223046209998,-1184.6465474099969,24551.885038080007 2022-06-11,20:11:58.000,162,9573725,725,0,1654978317,6284.344299789998,-1184.6606456699956,24552.052728960007 2022-06-11,20:11:59.000,162,9573771,-795,0,1654978318,6284.317354549996,-1184.6958913199996,24551.947922159998 2022-06-11,20:12:00.000,162,9573639,605,0,1654978319,6284.310618239993,-1184.724087839997,24551.91997368 2022-06-11,20:12:01.000,162,9573692,-795,0,1654978320,6284.357772409996,-1184.7381860999958,24551.954909280008 2022-06-11,20:12:02.000,162,9573683,725,0,1654978321,6284.310618239993,-1184.7663826200005,24551.843115360003 2022-06-11,20:12:03.000,162,9573695,765,0,1654978322,6284.330827169993,-1184.7663826200005,24551.90599944001 2022-06-11,20:12:04.000,162,9573768,-795,0,1654978323,6284.391453959994,-1184.7663826200005,24551.947922159998 2022-06-11,20:12:05.000,162,9573666,165,0,1654978324,6284.404926579999,-1184.7522843600018,24551.912986560004 2022-06-11,20:12:06.000,162,9573705,325,0,1654978325,6284.398190269996,-1184.7593334900012,24551.982857760006 2022-06-11,20:12:07.000,162,9573611,124,0,1654978326,6284.283672999998,-1184.7522843600018,24551.822154 2022-06-11,20:12:08.000,162,9573671,-795,0,1654978327,6284.317354549996,-1184.7452352299952,24551.822154 2022-06-11,20:12:09.000,162,9573674,1125,0,1654978328,6284.317354549996,-1184.7522843600018,24551.90599944001 2022-06-11,20:12:10.000,162,9573675,-795,0,1654978329,6284.310618239993,-1184.724087839997,24551.864076720005 2022-06-11,20:12:11.000,162,9573682,-795,0,1654978330,6284.330827169993,-1184.6888421900003,24551.947922159998 2022-06-11,20:12:12.000,162,9573663,445,0,1654978331,6284.297145619996,-1184.7099895799984,24551.829141119997 2022-06-11,20:12:13.000,162,9573706,-795,0,1654978332,6284.2365188299955,-1184.702940449999,24551.815166880006 2022-06-11,20:12:14.000,162,9573737,-795,0,1654978333,6284.310618239993,-1184.681793060001,24551.940935040002 2022-06-11,20:12:15.000,162,9573725,-795,0,1654978334,6284.297145619996,-1184.6465474099969,24551.836128240007 2022-06-11,20:12:16.000,162,9573649,-795,0,1654978335,6284.256727759996,-1184.6535965399962,24551.815166880006 2022-06-11,20:12:17.000,162,9573637,-515,0,1654978336,6284.202837279998,-1184.6535965399962,24551.73830856001 2022-06-11,20:12:18.000,162,9573680,-795,0,1654978337,6284.196100969995,-1184.6394982799975,24551.73132144 2022-06-11,20:12:19.000,162,9573737,-795,0,1654978338,6284.297145619996,-1184.61130176,24551.864076720005 2022-06-11,20:12:20.000,162,9573719,-235,0,1654978339,6284.310618239993,-1184.6254000199988,24551.89901232 2022-06-11,20:12:21.000,162,9573643,-795,0,1654978340,6284.324090859998,-1184.6254000199988,24551.87106384 2022-06-11,20:12:22.000,162,9573706,-795,0,1654978341,6284.297145619996,-1184.6183508899994,24551.773244160002 2022-06-11,20:12:23.000,162,9573633,-795,0,1654978342,6284.283672999998,-1184.6254000199988,24551.80119264 2022-06-11,20:12:24.000,162,9573676,805,0,1654978343,6284.276936689996,-1184.6394982799975,24551.815166880006 2022-06-11,20:12:25.000,162,9573652,-795,0,1654978344,6284.276936689996,-1184.6394982799975,24551.794205520004 2022-06-11,20:12:26.000,162,9573635,-795,0,1654978345,6284.243255139998,-1184.6254000199988,24551.640488879995 2022-06-11,20:12:27.000,162,9573714,325,0,1654978346,6284.209573589993,-1184.6535965399962,24551.647476000006 2022-06-11,20:12:28.000,162,9573714,-795,0,1654978347,6284.256727759996,-1184.6606456699956,24551.766257040006 2022-06-11,20:12:29.000,162,9573715,-795,0,1654978348,6284.418399199996,-1184.6888421900003,24551.787218400008 2022-06-11,20:12:30.000,162,9573641,-795,0,1654978349,6284.398190269996,-1184.7099895799984,24551.85010248 2022-06-11,20:12:31.000,162,9573722,-795,0,1654978350,6284.364508719998,-1184.724087839997,24551.73132144 2022-06-11,20:12:32.000,162,9573688,1005,0,1654978351,6284.270200379993,-1184.7381860999958,24551.640488879995 2022-06-11,20:12:33.000,162,9573716,-795,0,1654978352,6284.303881929998,-1184.7593334900012,24551.612540399998 2022-06-11,20:12:34.000,162,9573675,-795,0,1654978353,6284.357772409996,-1184.7311369699964,24551.724334320003 2022-06-11,20:12:35.000,162,9573645,404,0,1654978354,6284.377981339996,-1184.7381860999958,24551.780231279998 2022-06-11,20:12:36.000,162,9573721,-795,0,1654978355,6284.330827169993,-1184.7452352299952,24551.724334320003 2022-06-11,20:12:37.000,162,9573750,725,0,1654978356,6284.330827169993,-1184.7522843600018,24551.661450239997 2022-06-11,20:12:38.000,162,9573622,725,0,1654978357,6284.324090859998,-1184.7522843600018,24551.815166880006 2022-06-11,20:12:39.000,162,9573694,-755,0,1654978358,6284.297145619996,-1184.7452352299952,24551.73132144 2022-06-11,20:12:40.000,162,9573669,-795,0,1654978359,6284.297145619996,-1184.7663826200005,24551.661450239997 2022-06-11,20:12:41.000,162,9573694,-795,0,1654978360,6284.256727759996,-1184.7804808799992,24551.6824116 2022-06-11,20:12:42.000,162,9573717,-795,0,1654978361,6284.182628349998,-1184.7875300099986,24551.542669199996 2022-06-11,20:12:43.000,162,9573691,685,0,1654978362,6284.196100969995,-1184.7734317499999,24551.640488879995 2022-06-11,20:12:44.000,162,9573654,1165,0,1654978363,6284.196100969995,-1184.7804808799992,24551.661450239997 2022-06-11,20:12:45.000,162,9573758,525,0,1654978364,6284.243255139998,-1184.7734317499999,24551.70337296 2022-06-11,20:12:46.000,162,9573702,-354,0,1654978365,6284.229782519993,-1184.7734317499999,24551.745295680004 2022-06-11,20:12:47.000,162,9573726,-795,0,1654978366,6284.135474179995,-1184.8016282699973,24551.58459192 2022-06-11,20:12:48.000,162,9573718,-755,0,1654978367,6284.148946799993,-1184.7804808799992,24551.53568208 2022-06-11,20:12:49.000,162,9573763,-795,0,1654978368,6284.175892039995,-1184.7804808799992,24551.58459192 2022-06-11,20:12:50.000,162,9573635,-795,0,1654978369,6284.148946799993,-1184.7804808799992,24551.619527520008 2022-06-11,20:12:51.000,162,9573684,-795,0,1654978370,6284.175892039995,-1184.7663826200005,24551.647476000006 2022-06-11,20:12:52.000,162,9573685,725,0,1654978371,6284.202837279998,-1184.7452352299952,24551.647476000006 2022-06-11,20:12:53.000,162,9573658,-795,0,1654978372,6284.128737869993,-1184.7311369699964,24551.56363056 2022-06-11,20:12:54.000,162,9573711,445,0,1654978373,6284.162419419998,-1184.724087839997,24551.647476000006 2022-06-11,20:12:55.000,162,9573655,-795,0,1654978374,6284.162419419998,-1184.702940449999,24551.56363056 2022-06-11,20:12:56.000,162,9573654,-795,0,1654978375,6284.128737869993,-1184.6958913199996,24551.549656320007 2022-06-11,20:12:57.000,162,9573679,-795,0,1654978376,6284.068111079992,-1184.6958913199996,24551.451836640008 2022-06-11,20:12:58.000,162,9573652,-395,0,1654978377,6284.054638459995,-1184.681793060001,24551.472797999995 2022-06-11,20:12:59.000,162,9573714,605,0,1654978378,6284.128737869993,-1184.702940449999,24551.58459192 2022-06-11,20:13:00.000,162,9573685,5,0,1654978379,6284.122001559997,-1184.6747439300016,24551.58459192 2022-06-11,20:13:01.000,162,9573700,525,0,1654978380,6284.115265249995,-1184.6888421900003,24551.591579039996 2022-06-11,20:13:02.000,162,9573677,-795,0,1654978381,6283.9940116699945,-1184.7170387099977,24551.493759359997 2022-06-11,20:13:03.000,162,9573704,-795,0,1654978382,6284.027693219992,-1184.7099895799984,24551.479785120006 2022-06-11,20:13:04.000,162,9573679,-795,0,1654978383,6284.000747979997,-1184.702940449999,24551.493759359997 2022-06-11,20:13:05.000,162,9573647,-795,0,1654978384,6283.953593809994,-1184.6958913199996,24551.46581088 2022-06-11,20:13:06.000,162,9573660,-795,0,1654978385,6283.899703329997,-1184.7170387099977,24551.388952560003 2022-06-11,20:13:07.000,162,9573678,-795,0,1654978386,6283.926648569999,-1184.7170387099977,24551.41690104 2022-06-11,20:13:08.000,162,9573677,1005,0,1654978387,6284.020956909997,-1184.702940449999,24551.479785120006 2022-06-11,20:13:09.000,162,9573731,485,0,1654978388,6283.973802739994,-1184.6888421900003,24551.493759359997 2022-06-11,20:13:10.000,162,9573724,605,0,1654978389,6283.960330119997,-1184.7099895799984,24551.507733600003 2022-06-11,20:13:11.000,162,9573777,-675,0,1654978390,6283.933384879994,-1184.681793060001,24551.3679912 2022-06-11,20:13:12.000,162,9573670,445,0,1654978391,6283.852549159994,-1184.6888421900003,24551.374978319996 2022-06-11,20:13:13.000,162,9573686,-795,0,1654978392,6283.764977129998,-1184.6888421900003,24551.24921016 2022-06-11,20:13:14.000,162,9573638,-795,0,1654978393,6283.744768199998,-1184.681793060001,24551.20030032 2022-06-11,20:13:15.000,162,9573669,965,0,1654978394,6283.825603919999,-1184.7099895799984,24551.312094240006 2022-06-11,20:13:16.000,162,9573662,-755,0,1654978395,6283.913175949994,-1184.7099895799984,24551.423888159996 2022-06-11,20:13:17.000,162,9573701,685,0,1654978396,6283.8794943999965,-1184.7311369699964,24551.388952560003 2022-06-11,20:13:18.000,162,9573697,-795,0,1654978397,6283.919912259997,-1184.7593334900012,24551.409913920004 2022-06-11,20:13:19.000,162,9573711,-795,0,1654978398,6283.744768199998,-1184.7522843600018,24551.270171520002 2022-06-11,20:13:20.000,162,9573707,645,0,1654978399,6283.839076539996,-1184.7311369699964,24551.35401696001 2022-06-11,20:13:21.000,162,9573676,404,0,1654978400,6283.818867609996,-1184.7593334900012,24551.291132880004 2022-06-11,20:13:22.000,162,9573751,-515,0,1654978401,6283.717822959996,-1184.7452352299952,24551.23523592001 2022-06-11,20:13:23.000,162,9573742,1405,0,1654978402,6283.738031889996,-1184.7734317499999,24551.277158639998 2022-06-11,20:13:24.000,162,9573670,-795,0,1654978403,6283.798658679996,-1184.7522843600018,24551.34702984 2022-06-11,20:13:25.000,162,9573663,-795,0,1654978404,6283.771713439994,-1184.7381860999958,24551.34702984 2022-06-11,20:13:26.000,162,9573718,-795,0,1654978405,6283.650459859993,-1184.7311369699964,24551.24921016 2022-06-11,20:13:27.000,162,9573687,-795,0,1654978406,6283.616778309995,-1184.7099895799984,24551.214274560007 2022-06-11,20:13:28.000,162,9573693,325,0,1654978407,6283.556151519995,-1184.724087839997,24551.116454880008 2022-06-11,20:13:29.000,162,9573670,-795,0,1654978408,6283.515733659995,-1184.702940449999,24551.116454880008 2022-06-11,20:13:30.000,162,9573690,565,0,1654978409,6283.603305689998,-1184.7170387099977,24551.207287439996 2022-06-11,20:13:31.000,162,9573603,-795,0,1654978410,6283.5224699699975,-1184.702940449999,24551.109467759998 2022-06-11,20:13:32.000,162,9573716,-795,0,1654978411,6283.515733659995,-1184.7311369699964,24551.13042912 2022-06-11,20:13:33.000,162,9573682,-795,0,1654978412,6283.535942589995,-1184.7311369699964,24551.2282488 2022-06-11,20:13:34.000,162,9573663,-795,0,1654978413,6283.549415209993,-1184.7452352299952,24551.214274560007 2022-06-11,20:13:35.000,162,9573713,-795,0,1654978414,6283.482052109997,-1184.7734317499999,24551.144403360006 2022-06-11,20:13:36.000,162,9573656,924,0,1654978415,6283.367534839999,-1184.8016282699973,24551.025622320005 2022-06-11,20:13:37.000,162,9573698,-795,0,1654978416,6283.401216389997,-1184.815726529996,24551.01863520001 2022-06-11,20:13:38.000,162,9573726,-795,0,1654978417,6283.360798529997,-1184.8016282699973,24551.158377599997 2022-06-11,20:13:39.000,162,9573665,-795,0,1654978418,6283.421425319997,-1184.8016282699973,24551.144403360006 2022-06-11,20:13:40.000,162,9573680,285,0,1654978419,6283.414689009995,-1184.8227756599954,24551.18632608001 2022-06-11,20:13:41.000,162,9573686,-795,0,1654978420,6283.414689009995,-1184.815726529996,24551.13042912 2022-06-11,20:13:42.000,162,9573640,845,0,1654978421,6283.381007459997,-1184.8227756599954,24551.144403360006 2022-06-11,20:13:43.000,162,9573702,485,0,1654978422,6283.253017569994,-1184.815726529996,24550.997673840007 2022-06-11,20:13:44.000,162,9573670,-795,0,1654978423,6283.246281259999,-1184.7734317499999,24551.01863520001 2022-06-11,20:13:45.000,162,9573664,-795,0,1654978424,6283.246281259999,-1184.7734317499999,24551.06754504001 2022-06-11,20:13:46.000,162,9573728,-155,0,1654978425,6283.185654469999,-1184.7734317499999,24551.01863520001 2022-06-11,20:13:47.000,162,9573653,525,0,1654978426,6283.158709229996,-1184.7875300099986,24550.969725359995 2022-06-11,20:13:48.000,162,9573686,-795,0,1654978427,6283.1654455399985,-1184.7522843600018,24550.89985416001 2022-06-11,20:13:49.000,162,9573704,-675,0,1654978428,6283.219336019996,-1184.7593334900012,24551.046583680007 2022-06-11,20:13:50.000,162,9573677,965,0,1654978429,6283.205863399999,-1184.7734317499999,24551.03260944 2022-06-11,20:13:51.000,162,9573699,-795,0,1654978430,6283.178918159996,-1184.794579139998,24550.96273824 2022-06-11,20:13:52.000,162,9573679,605,0,1654978431,6283.0374556499955,-1184.815726529996,24550.81600872 2022-06-11,20:13:53.000,162,9573656,-795,0,1654978432,6283.044191959998,-1184.8650704399988,24550.79504736 2022-06-11,20:13:54.000,162,9573643,645,0,1654978433,6283.104818749998,-1184.8791686999975,24550.9138284 2022-06-11,20:13:55.000,162,9573666,885,0,1654978434,6283.138500299996,-1184.886217829997,24550.9138284 2022-06-11,20:13:56.000,162,9573661,-795,0,1654978435,6283.138500299996,-1184.9355617399997,24550.885879920002 2022-06-11,20:13:57.000,162,9573626,-755,0,1654978436,6283.057664579996,-1184.9496599999984,24550.774085999998 2022-06-11,20:13:58.000,162,9573632,124,0,1654978437,6283.118291369996,-1184.9637582599971,24550.857931440005 2022-06-11,20:13:59.000,162,9573735,-274,0,1654978438,6283.118291369996,-1184.9919547800018,24550.79504736 2022-06-11,20:14:00.000,162,9573666,-795,0,1654978439,6283.091346129993,-1184.9849056499952,24550.767098880002 2022-06-11,20:14:01.000,162,9573704,285,0,1654978440,6283.077873509996,-1184.9919547800018,24550.809021600006 2022-06-11,20:14:02.000,162,9573690,85,0,1654978441,6283.0374556499955,-1184.9990039100012,24550.641330720005 2022-06-11,20:14:03.000,162,9573639,-795,0,1654978442,6283.057664579996,-1184.9919547800018,24550.72517616 2022-06-11,20:14:04.000,162,9573644,-795,0,1654978443,6283.1317639899935,-1184.9567091299978,24550.802034479995 2022-06-11,20:14:05.000,162,9573678,-795,0,1654978444,6283.151972919994,-1184.9285126100003,24550.74613752 2022-06-11,20:14:06.000,162,9573609,605,0,1654978445,6283.145236609998,-1184.942610869999,24550.774085999998 2022-06-11,20:14:07.000,162,9573657,-795,0,1654978446,6283.084609819998,-1184.9285126100003,24550.613382240008 2022-06-11,20:14:08.000,162,9573665,-434,0,1654978447,6283.1654455399985,-1184.9567091299978,24550.64831784 2022-06-11,20:14:09.000,162,9573587,-795,0,1654978448,6283.192390779994,-1184.9355617399997,24550.67626632 2022-06-11,20:14:10.000,162,9573680,-795,0,1654978449,6283.158709229996,-1184.9355617399997,24550.655304959997 2022-06-11,20:14:11.000,162,9573685,1005,0,1654978450,6283.1654455399985,-1184.9285126100003,24550.704214799996 2022-06-11,20:14:12.000,162,9573690,-795,0,1654978451,6283.178918159996,-1184.9496599999984,24550.662292080007 2022-06-11,20:14:13.000,162,9573681,885,0,1654978452,6283.158709229996,-1184.9355617399997,24550.62735648 2022-06-11,20:14:14.000,162,9573662,-795,0,1654978453,6283.192390779994,-1184.942610869999,24550.69722768 2022-06-11,20:14:15.000,162,9573705,-795,0,1654978454,6283.1654455399985,-1184.9849056499952,24550.669279200003 2022-06-11,20:14:16.000,162,9573665,-795,0,1654978455,6283.145236609998,-1184.9637582599971,24550.655304959997 2022-06-11,20:14:17.000,162,9573621,-555,0,1654978456,6283.158709229996,-1184.9567091299978,24550.599408000002 2022-06-11,20:14:18.000,162,9573612,5,0,1654978457,6283.084609819998,-1184.9567091299978,24550.522549680005 2022-06-11,20:14:19.000,162,9573668,-795,0,1654978458,6283.044191959998,-1184.9637582599971,24550.543511040007 2022-06-11,20:14:20.000,162,9573724,605,0,1654978459,6283.104818749998,-1184.9637582599971,24550.67626632 2022-06-11,20:14:21.000,162,9573633,-795,0,1654978460,6283.111555059993,-1184.9637582599971,24550.69722768 2022-06-11,20:14:22.000,162,9573638,-195,0,1654978461,6282.983565169998,-1184.9637582599971,24550.585433759996 2022-06-11,20:14:23.000,162,9573703,-635,0,1654978462,6283.057664579996,-1184.9919547800018,24550.592420880006 2022-06-11,20:14:24.000,162,9573695,-795,0,1654978463,6283.044191959998,-1184.9778565199958,24550.543511040007 2022-06-11,20:14:25.000,162,9573648,-795,0,1654978464,6283.030719339993,-1185.0060530400006,24550.550498160002 2022-06-11,20:14:26.000,162,9573669,-795,0,1654978465,6282.949883619993,-1184.9990039100012,24550.445691360008 2022-06-11,20:14:27.000,162,9573644,965,0,1654978466,6282.970092549993,-1185.0201512999993,24550.48062696 2022-06-11,20:14:28.000,162,9573730,404,0,1654978467,6283.050928269993,-1185.034249559998,24550.550498160002 2022-06-11,20:14:29.000,162,9573704,-475,0,1654978468,6283.003774099998,-1185.034249559998,24550.543511040007 2022-06-11,20:14:30.000,162,9573662,-795,0,1654978469,6282.929674689993,-1185.055396949996,24550.431717120002 2022-06-11,20:14:31.000,162,9573636,404,0,1654978470,6283.0374556499955,-1185.0835934700008,24550.55748528 2022-06-11,20:14:32.000,162,9573695,325,0,1654978471,6282.970092549993,-1185.1117899899982,24550.403768640004 2022-06-11,20:14:33.000,162,9573688,124,0,1654978472,6283.0172467199955,-1185.0906426000001,24550.473639840005 2022-06-11,20:14:34.000,162,9573683,-795,0,1654978473,6283.0374556499955,-1185.125888249997,24550.487614079997 2022-06-11,20:14:35.000,162,9573697,365,0,1654978474,6282.983565169998,-1185.1540847700016,24550.466652719995 2022-06-11,20:14:36.000,162,9573627,-795,0,1654978475,6283.003774099998,-1185.182281289999,24550.473639840005 2022-06-11,20:14:37.000,162,9573660,-795,0,1654978476,6283.010510409993,-1185.1752321599997,24550.51556256001 2022-06-11,20:14:38.000,162,9573674,485,0,1654978477,6283.010510409993,-1185.1540847700016,24550.543511040007 2022-06-11,20:14:39.000,162,9573644,45,0,1654978478,6283.003774099998,-1185.1893304199984,24550.5295368 2022-06-11,20:14:40.000,162,9573672,-755,0,1654978479,6282.976828859995,-1185.1681830300004,24550.403768640004 2022-06-11,20:14:41.000,162,9573647,1245,0,1654978480,6283.0172467199955,-1185.1893304199984,24550.445691360008 2022-06-11,20:14:42.000,162,9573661,-795,0,1654978481,6282.815157419995,-1185.1893304199984,24550.208129280007 2022-06-11,20:14:43.000,162,9573724,-795,0,1654978482,6282.990301479993,-1185.1893304199984,24550.445691360008 2022-06-11,20:14:44.000,162,9573676,-795,0,1654978483,6282.990301479993,-1185.161133900001,24550.487614079997 2022-06-11,20:14:45.000,162,9573652,-795,0,1654978484,6282.916202069995,-1185.1893304199984,24550.382807280002 2022-06-11,20:14:46.000,162,9573683,765,0,1654978485,6282.963356239998,-1185.161133900001,24550.354858800005 2022-06-11,20:14:47.000,162,9573709,-795,0,1654978486,6282.963356239998,-1185.182281289999,24550.417742879996 2022-06-11,20:14:48.000,162,9573710,-795,0,1654978487,6282.943147309998,-1185.1893304199984,24550.34088456 2022-06-11,20:14:49.000,162,9573649,605,0,1654978488,6282.990301479993,-1185.1893304199984,24550.36184592 2022-06-11,20:14:50.000,162,9573648,765,0,1654978489,6282.983565169998,-1185.2175269399959,24550.382807280002 2022-06-11,20:14:51.000,162,9573682,-595,0,1654978490,6282.976828859995,-1185.2034286799972,24550.424730000006 2022-06-11,20:14:52.000,162,9573631,-675,0,1654978491,6282.983565169998,-1185.2104778099965,24550.368833039996 2022-06-11,20:14:53.000,162,9573680,365,0,1654978492,6282.943147309998,-1185.2104778099965,24550.298961839995 2022-06-11,20:14:54.000,162,9573612,-795,0,1654978493,6282.983565169998,-1185.2175269399959,24550.375820160007 2022-06-11,20:14:55.000,162,9573709,1445,0,1654978494,6282.949883619993,-1185.2175269399959,24550.34787168001 2022-06-11,20:14:56.000,162,9573634,-795,0,1654978495,6282.983565169998,-1185.2386743300012,24550.319923199997 2022-06-11,20:14:57.000,162,9573714,645,0,1654978496,6282.835366349995,-1185.2386743300012,24550.24306488 2022-06-11,20:14:58.000,162,9573663,-795,0,1654978497,6282.821893729997,-1185.2175269399959,24550.22909064001 2022-06-11,20:14:59.000,162,9573646,-795,0,1654978498,6282.835366349995,-1185.1963795499978,24550.29197472 2022-06-11,20:15:00.000,162,9573645,245,0,1654978499,6282.869047899992,-1185.2034286799972,24550.368833039996 2022-06-11,20:15:01.000,162,9573690,-795,0,1654978500,6282.869047899992,-1185.2034286799972,24550.368833039996 2022-06-11,20:15:02.000,162,9573569,685,0,1654978501,6282.869047899992,-1185.2034286799972,24550.34787168001 2022-06-11,20:15:03.000,162,9573692,165,0,1654978502,6282.815157419995,-1185.2104778099965,24550.305948960005 2022-06-11,20:15:04.000,162,9573675,-795,0,1654978503,6282.741058009997,-1185.2386743300012,24550.278000480008 2022-06-11,20:15:05.000,162,9573671,-795,0,1654978504,6282.666958599999,-1185.2316252000019,24550.159219440007 2022-06-11,20:15:06.000,162,9573679,-635,0,1654978505,6282.626540739999,-1185.2598217199993,24550.110309600008 2022-06-11,20:15:07.000,162,9573703,-795,0,1654978506,6282.700640149997,-1185.295067369996,24550.215116400002 2022-06-11,20:15:08.000,162,9573692,285,0,1654978507,6282.687167529999,-1185.295067369996,24550.208129280007 2022-06-11,20:15:09.000,162,9573700,445,0,1654978508,6282.734321699994,-1185.3162147600015,24550.368833039996 2022-06-11,20:15:10.000,162,9573671,-795,0,1654978509,6282.720849079997,-1185.295067369996,24550.298961839995 2022-06-11,20:15:11.000,162,9573681,605,0,1654978510,6282.653485979994,-1185.3232638900008,24550.24306488 2022-06-11,20:15:12.000,162,9573635,-515,0,1654978511,6282.552441329994,-1185.3585095399976,24550.096335360002 2022-06-11,20:15:13.000,162,9573697,325,0,1654978512,6282.5322323999935,-1185.344411279999,24550.1452452 2022-06-11,20:15:14.000,162,9573643,-795,0,1654978513,6282.545705019998,-1185.3162147600015,24550.159219440007 2022-06-11,20:15:15.000,162,9573707,1125,0,1654978514,6282.559177639996,-1185.3162147600015,24550.22909064001 2022-06-11,20:15:16.000,162,9573702,85,0,1654978515,6282.525496089998,-1185.3021164999955,24550.19415504 2022-06-11,20:15:17.000,162,9573638,525,0,1654978516,6282.464869299998,-1185.2668708499987,24550.12428384 2022-06-11,20:15:18.000,162,9573717,885,0,1654978517,6282.498550849996,-1185.2668708499987,24550.22909064001 2022-06-11,20:15:19.000,162,9573707,-795,0,1654978518,6282.424451439998,-1185.2598217199993,24550.159219440007 2022-06-11,20:15:20.000,162,9573640,-795,0,1654978519,6282.410978819993,-1185.2034286799972,24550.131270959995 2022-06-11,20:15:21.000,162,9573639,-635,0,1654978520,6282.4177151299955,-1185.1963795499978,24550.075374 2022-06-11,20:15:22.000,162,9573618,-475,0,1654978521,6282.282988929997,-1185.182281289999,24549.942618720008 2022-06-11,20:15:23.000,162,9573674,1325,0,1654978522,6282.330143099993,-1185.161133900001,24550.05441264 2022-06-11,20:15:24.000,162,9573650,-795,0,1654978523,6282.384033579998,-1185.1540847700016,24550.1452452 2022-06-11,20:15:25.000,162,9573680,-795,0,1654978524,6282.336879409995,-1185.1329373799963,24550.131270959995 2022-06-11,20:15:26.000,162,9573645,-795,0,1654978525,6282.330143099993,-1185.1470356400023,24550.131270959995 2022-06-11,20:15:27.000,162,9573749,325,0,1654978526,6282.222362139997,-1185.1329373799963,24549.984541439997 2022-06-11,20:15:28.000,162,9573701,-795,0,1654978527,6282.249307379992,-1185.161133900001,24550.0055028 2022-06-11,20:15:29.000,162,9573649,325,0,1654978528,6282.256043689995,-1185.182281289999,24549.984541439997 2022-06-11,20:15:30.000,162,9573697,485,0,1654978529,6282.256043689995,-1185.1681830300004,24550.01248992001 2022-06-11,20:15:31.000,162,9573660,1245,0,1654978530,6282.128053799999,-1185.1540847700016,24549.97755432 2022-06-11,20:15:32.000,162,9573656,-354,0,1654978531,6282.181944279997,-1185.161133900001,24549.914670239996 2022-06-11,20:15:33.000,162,9573686,-795,0,1654978532,6282.154999039994,-1185.161133900001,24549.921657360006 2022-06-11,20:15:34.000,162,9573674,-795,0,1654978533,6282.215625829995,-1185.1329373799963,24550.02646416 2022-06-11,20:15:35.000,162,9573756,-795,0,1654978534,6282.154999039994,-1185.1399865099957,24549.97755432 2022-06-11,20:15:36.000,162,9573688,1085,0,1654978535,6282.161735349997,-1185.1117899899982,24549.928644480002 2022-06-11,20:15:37.000,162,9573633,-795,0,1654978536,6282.107844869999,-1185.0906426000001,24549.865760399996 2022-06-11,20:15:38.000,162,9573650,565,0,1654978537,6282.101108559997,-1185.0835934700008,24549.851786160005 2022-06-11,20:15:39.000,162,9573696,-795,0,1654978538,6282.208889519992,-1185.055396949996,24549.963580079995 2022-06-11,20:15:40.000,162,9573635,-795,0,1654978539,6282.229098449992,-1185.034249559998,24549.95659296 2022-06-11,20:15:41.000,162,9573692,-795,0,1654978540,6282.215625829995,-1185.0201512999993,24549.942618720008 2022-06-11,20:15:42.000,162,9573673,-795,0,1654978541,6282.1752079699945,-1184.9990039100012,24549.774927840008 2022-06-11,20:15:43.000,162,9573673,1285,0,1654978542,6282.215625829995,-1184.9849056499952,24549.84479904001 2022-06-11,20:15:44.000,162,9573680,-795,0,1654978543,6282.1752079699945,-1184.9849056499952,24549.851786160005 2022-06-11,20:15:45.000,162,9573624,-795,0,1654978544,6282.1752079699945,-1184.9708073899965,24549.879734640002 2022-06-11,20:15:46.000,162,9573606,1445,0,1654978545,6282.134790109994,-1184.9567091299978,24549.684095280005 2022-06-11,20:15:47.000,162,9573626,-795,0,1654978546,6282.148262729999,-1184.9355617399997,24549.719030879998 2022-06-11,20:15:48.000,162,9573646,-795,0,1654978547,6282.208889519992,-1184.9355617399997,24549.865760399996 2022-06-11,20:15:49.000,162,9573695,-795,0,1654978548,6282.202153209997,-1184.9073652200022,24549.83781192 2022-06-11,20:15:50.000,162,9573670,645,0,1654978549,6282.202153209997,-1184.9285126100003,24549.88672176 2022-06-11,20:15:51.000,162,9573723,-795,0,1654978550,6282.141526419997,-1184.886217829997,24549.781914960004 2022-06-11,20:15:52.000,162,9573676,-795,0,1654978551,6282.067427009999,-1184.9003160899956,24549.684095280005 2022-06-11,20:15:53.000,162,9573663,-795,0,1654978552,6282.006800219999,-1184.8721195699982,24549.67710816001 2022-06-11,20:15:54.000,162,9573665,-515,0,1654978553,6282.107844869999,-1184.9003160899956,24549.746979359996 2022-06-11,20:15:55.000,162,9573657,325,0,1654978554,6282.121317489997,-1184.8791686999975,24549.795889199995 2022-06-11,20:15:56.000,162,9573700,-795,0,1654978555,6282.107844869999,-1184.9144143500016,24549.73999224 2022-06-11,20:15:57.000,162,9573660,-795,0,1654978556,6282.101108559997,-1184.942610869999,24549.712043760002 2022-06-11,20:15:58.000,162,9573690,-795,0,1654978557,6282.168471659992,-1184.9567091299978,24549.78890208 2022-06-11,20:15:59.000,162,9573716,-595,0,1654978558,6282.087635939999,-1184.9496599999984,24549.781914960004 2022-06-11,20:16:00.000,162,9573690,-795,0,1654978559,6282.094372249994,-1184.9496599999984,24549.719030879998 2022-06-11,20:16:01.000,162,9573638,-795,0,1654978560,6282.121317489997,-1184.9990039100012,24549.67710816001 2022-06-11,20:16:02.000,162,9573643,-795,0,1654978561,6282.033745459994,-1184.9990039100012,24549.586275600006 2022-06-11,20:16:03.000,162,9573649,525,0,1654978562,6282.101108559997,-1185.01310217,24549.656146800007 2022-06-11,20:16:04.000,162,9573682,-795,0,1654978563,6282.1752079699945,-1184.9990039100012,24549.7609536 2022-06-11,20:16:05.000,162,9573675,-155,0,1654978564,6282.188680589992,-1185.0201512999993,24549.781914960004 2022-06-11,20:16:06.000,162,9573659,-795,0,1654978565,6282.202153209997,-1185.0201512999993,24549.781914960004 2022-06-11,20:16:07.000,162,9573660,845,0,1654978566,6282.141526419997,-1185.0272004299986,24549.614224080004 2022-06-11,20:16:08.000,162,9573656,-795,0,1654978567,6282.161735349997,-1185.01310217,24549.649159679997 2022-06-11,20:16:09.000,162,9573621,765,0,1654978568,6282.202153209997,-1185.0272004299986,24549.67710816001 2022-06-11,20:16:10.000,162,9573602,-795,0,1654978569,6282.141526419997,-1185.0624460799954,24549.586275600006 2022-06-11,20:16:11.000,162,9573629,245,0,1654978570,6282.2695163099925,-1185.0483478199967,24549.698069519996 2022-06-11,20:16:12.000,162,9573656,-795,0,1654978571,6282.235834759995,-1185.0765443400014,24549.656146800007 2022-06-11,20:16:13.000,162,9573669,645,0,1654978572,6282.208889519992,-1185.069495210002,24549.600249839998 2022-06-11,20:16:14.000,162,9573691,-795,0,1654978573,6282.256043689995,-1185.069495210002,24549.698069519996 2022-06-11,20:16:15.000,162,9573670,-795,0,1654978574,6282.235834759995,-1185.1117899899982,24549.6910824 2022-06-11,20:16:16.000,162,9573649,-795,0,1654978575,6282.235834759995,-1185.0976917299995,24549.656146800007 2022-06-11,20:16:17.000,162,9573658,-795,0,1654978576,6282.161735349997,-1185.1188391199976,24549.50941728001 2022-06-11,20:16:18.000,162,9573627,-795,0,1654978577,6282.141526419997,-1185.0906426000001,24549.516404400005 2022-06-11,20:16:19.000,162,9573623,-795,0,1654978578,6282.276252619995,-1185.0624460799954,24549.684095280005 2022-06-11,20:16:20.000,162,9573667,-595,0,1654978579,6282.289725239993,-1185.069495210002,24549.663133920003 2022-06-11,20:16:21.000,162,9573641,1125,0,1654978580,6282.282988929997,-1185.0412986899973,24549.649159679997 2022-06-11,20:16:22.000,162,9573645,725,0,1654978581,6282.229098449992,-1185.034249559998,24549.55832712001 2022-06-11,20:16:23.000,162,9573682,-795,0,1654978582,6282.229098449992,-1185.055396949996,24549.59326272 2022-06-11,20:16:24.000,162,9573653,-795,0,1654978583,6282.235834759995,-1184.9919547800018,24549.537365760007 2022-06-11,20:16:25.000,162,9573690,-795,0,1654978584,6282.229098449992,-1184.9778565199958,24549.579288479996 2022-06-11,20:16:26.000,162,9573662,445,0,1654978585,6282.154999039994,-1184.9496599999984,24549.45352032 2022-06-11,20:16:27.000,162,9573654,-795,0,1654978586,6282.188680589992,-1184.9144143500016,24549.439546080008 2022-06-11,20:16:28.000,162,9573682,645,0,1654978587,6282.309934169993,-1184.9003160899956,24549.6212112 2022-06-11,20:16:29.000,162,9573627,-795,0,1654978588,6282.3234067899975,-1184.9144143500016,24549.64217256 2022-06-11,20:16:30.000,162,9573621,-195,0,1654978589,6282.350352029993,-1184.8721195699982,24549.565314240004 2022-06-11,20:16:31.000,162,9573718,-315,0,1654978590,6282.309934169993,-1184.8368739200014,24549.52339152 2022-06-11,20:16:32.000,162,9573699,124,0,1654978591,6282.202153209997,-1184.8439230500007,24549.271855200008 2022-06-11,20:16:33.000,162,9573721,-795,0,1654978592,6282.330143099993,-1184.8650704399988,24549.418584720006 2022-06-11,20:16:34.000,162,9573626,-795,0,1654978593,6282.431187749993,-1184.8439230500007,24549.50941728001 2022-06-11,20:16:35.000,162,9573665,-795,0,1654978594,6282.471605609993,-1184.886217829997,24549.55832712001 2022-06-11,20:16:36.000,162,9573604,-795,0,1654978595,6282.498550849996,-1184.8932669599963,24549.551339999998 2022-06-11,20:16:37.000,162,9573629,-795,0,1654978596,6282.559177639996,-1184.9073652200022,24549.495443040003 2022-06-11,20:16:38.000,162,9573627,-795,0,1654978597,6282.579386569996,-1184.921463480001,24549.516404400005 2022-06-11,20:16:39.000,162,9573659,-795,0,1654978598,6282.458132989996,-1184.9496599999984,24549.327752160003 2022-06-11,20:16:40.000,162,9573744,-795,0,1654978599,6282.518759779996,-1184.9285126100003,24549.348713520005 2022-06-11,20:16:41.000,162,9573642,-195,0,1654978600,6282.5659139499985,-1184.9708073899965,24549.411597599996 2022-06-11,20:16:42.000,162,9573659,-795,0,1654978601,6282.518759779996,-1184.9778565199958,24549.376662000002 2022-06-11,20:16:43.000,162,9573652,-795,0,1654978602,6282.579386569996,-1184.9919547800018,24549.376662000002 2022-06-11,20:16:44.000,162,9573618,-795,0,1654978603,6282.626540739999,-1184.9637582599971,24549.47448168 2022-06-11,20:16:45.000,162,9573711,-795,0,1654978604,6282.633277049994,-1184.9849056499952,24549.45352032 2022-06-11,20:16:46.000,162,9573594,-795,0,1654978605,6282.613068119994,-1185.0060530400006,24549.467494560005 2022-06-11,20:16:47.000,162,9573704,365,0,1654978606,6282.579386569996,-1184.9496599999984,24549.411597599996 2022-06-11,20:16:48.000,162,9573613,-795,0,1654978607,6282.538968709996,-1184.9637582599971,24549.250893840006 2022-06-11,20:16:49.000,162,9573662,-795,0,1654978608,6282.552441329994,-1184.9567091299978,24549.28582944 2022-06-11,20:16:50.000,162,9573619,-354,0,1654978609,6282.592859189994,-1184.942610869999,24549.383649119998 2022-06-11,20:16:51.000,162,9573684,-795,0,1654978610,6282.619804429996,-1184.942610869999,24549.432558959998 2022-06-11,20:16:52.000,162,9573741,565,0,1654978611,6282.451396679993,-1184.921463480001,24549.250893840006 2022-06-11,20:16:53.000,162,9573667,845,0,1654978612,6282.586122879999,-1184.8721195699982,24549.460507439995 2022-06-11,20:16:54.000,162,9573652,805,0,1654978613,6282.579386569996,-1184.886217829997,24549.45352032 2022-06-11,20:16:55.000,162,9573681,-795,0,1654978614,6282.5322323999935,-1184.8721195699982,24549.418584720006 2022-06-11,20:16:56.000,162,9573688,685,0,1654978615,6282.431187749993,-1184.8721195699982,24549.33473928 2022-06-11,20:16:57.000,162,9573655,485,0,1654978616,6282.424451439998,-1184.8650704399988,24549.3067908 2022-06-11,20:16:58.000,162,9573631,-795,0,1654978617,6282.464869299998,-1184.85097218,24549.39063624001 2022-06-11,20:16:59.000,162,9573652,525,0,1654978618,6282.518759779996,-1184.8368739200014,24549.376662000002 2022-06-11,20:17:00.000,162,9573668,-795,0,1654978619,6282.485078229998,-1184.8227756599954,24549.418584720006 2022-06-11,20:17:01.000,162,9573646,-795,0,1654978620,6282.498550849996,-1184.829824790002,24549.411597599996 2022-06-11,20:17:02.000,162,9573665,-795,0,1654978621,6282.431187749993,-1184.8086773999967,24549.292816559995 2022-06-11,20:17:03.000,162,9573696,525,0,1654978622,6282.458132989996,-1184.794579139998,24549.439546080008 2022-06-11,20:17:04.000,162,9573701,404,0,1654978623,6282.464869299998,-1184.7734317499999,24549.33473928 2022-06-11,20:17:05.000,162,9573656,-795,0,1654978624,6282.464869299998,-1184.7593334900012,24549.35570064 2022-06-11,20:17:06.000,162,9573630,-795,0,1654978625,6282.384033579998,-1184.7452352299952,24549.229932480004 2022-06-11,20:17:07.000,162,9573672,-795,0,1654978626,6282.444660369998,-1184.702940449999,24549.299803680005 2022-06-11,20:17:08.000,162,9573655,765,0,1654978627,6282.491814539993,-1184.702940449999,24549.411597599996 2022-06-11,20:17:09.000,162,9573682,-795,0,1654978628,6282.485078229998,-1184.6747439300016,24549.383649119998 2022-06-11,20:17:10.000,162,9573670,-795,0,1654978629,6282.498550849996,-1184.681793060001,24549.439546080008 2022-06-11,20:17:11.000,162,9573724,-795,0,1654978630,6282.485078229998,-1184.6676948000022,24549.34172640001 2022-06-11,20:17:12.000,162,9573674,-35,0,1654978631,6282.363824649998,-1184.6535965399962,24549.278842320004 2022-06-11,20:17:13.000,162,9573669,-795,0,1654978632,6282.343615719998,-1184.6606456699956,24549.264868079998 2022-06-11,20:17:14.000,162,9573691,-795,0,1654978633,6282.424451439998,-1184.6676948000022,24549.313777919997 2022-06-11,20:17:15.000,162,9573617,-795,0,1654978634,6282.444660369998,-1184.6394982799975,24549.362687759996 2022-06-11,20:17:16.000,162,9573628,-795,0,1654978635,6282.330143099993,-1184.6676948000022,24549.327752160003 2022-06-11,20:17:17.000,162,9573608,-795,0,1654978636,6282.2695163099925,-1184.681793060001,24549.243906719996 2022-06-11,20:17:18.000,162,9573688,-74,0,1654978637,6282.296461549995,-1184.7170387099977,24549.33473928 2022-06-11,20:17:19.000,162,9573623,-795,0,1654978638,6282.256043689995,-1184.7593334900012,24549.28582944 2022-06-11,20:17:20.000,162,9573668,765,0,1654978639,6282.215625829995,-1184.7170387099977,24549.264868079998 2022-06-11,20:17:21.000,162,9573672,565,0,1654978640,6282.188680589992,-1184.7381860999958,24549.25788096 2022-06-11,20:17:22.000,162,9573677,-795,0,1654978641,6282.080899629997,-1184.7099895799984,24549.17403552001 2022-06-11,20:17:23.000,162,9573665,-434,0,1654978642,6282.094372249994,-1184.7311369699964,24549.201984000007 2022-06-11,20:17:24.000,162,9573582,-795,0,1654978643,6282.141526419997,-1184.7311369699964,24549.33473928 2022-06-11,20:17:25.000,162,9573642,965,0,1654978644,6282.141526419997,-1184.7099895799984,24549.320765040007 2022-06-11,20:17:26.000,162,9573571,-795,0,1654978645,6282.101108559997,-1184.6747439300016,24549.369674880007 2022-06-11,20:17:27.000,162,9573687,1405,0,1654978646,6282.027009149999,-1184.6747439300016,24549.3067908 2022-06-11,20:17:28.000,162,9573636,-795,0,1654978647,6281.925964499998,-1184.6888421900003,24549.125125679995 2022-06-11,20:17:29.000,162,9573672,-795,0,1654978648,6281.905755569998,-1184.6676948000022,24549.13909992 2022-06-11,20:17:30.000,162,9573637,-795,0,1654978649,6282.000063909996,-1184.6606456699956,24549.160061280003 2022-06-11,20:17:31.000,162,9573686,1125,0,1654978650,6282.027009149999,-1184.6535965399962,24549.215958239998 2022-06-11,20:17:32.000,162,9573667,685,0,1654978651,6282.013536529994,-1184.6535965399962,24549.17403552001 2022-06-11,20:17:33.000,162,9573670,45,0,1654978652,6281.865337709998,-1184.6535965399962,24549.013331760005 2022-06-11,20:17:34.000,162,9573622,-795,0,1654978653,6281.979854979996,-1184.6324491499981,24549.194996879996 2022-06-11,20:17:35.000,162,9573632,165,0,1654978654,6281.9663823599985,-1184.6535965399962,24549.17403552001 2022-06-11,20:17:36.000,162,9573675,-155,0,1654978655,6281.946173429998,-1184.6394982799975,24549.11813856 2022-06-11,20:17:37.000,162,9573656,-795,0,1654978656,6281.946173429998,-1184.6394982799975,24549.153074160007 2022-06-11,20:17:38.000,162,9573645,-795,0,1654978657,6281.845128779998,-1184.6394982799975,24549.041280240002 2022-06-11,20:17:39.000,162,9573615,525,0,1654978658,6281.872074019993,-1184.6183508899994,24549.097177199998 2022-06-11,20:17:40.000,162,9573667,-715,0,1654978659,6281.932700809994,-1184.6183508899994,24549.146087039997 2022-06-11,20:17:41.000,162,9573597,565,0,1654978660,6281.899019259996,-1184.61130176,24549.097177199998 2022-06-11,20:17:42.000,162,9573601,-315,0,1654978661,6281.838392469996,-1184.5619578499973,24549.034293120007 2022-06-11,20:17:43.000,162,9573673,445,0,1654978662,6281.838392469996,-1184.5690069799966,24549.146087039997 2022-06-11,20:17:44.000,162,9573630,-795,0,1654978663,6281.791238299993,-1184.576056109996,24549.076215839996 2022-06-11,20:17:45.000,162,9573665,765,0,1654978664,6281.777765679995,-1184.5619578499973,24549.05525448001 2022-06-11,20:17:46.000,162,9573634,-795,0,1654978665,6281.649775789992,-1184.554908719998,24548.978396159997 2022-06-11,20:17:47.000,162,9573661,-795,0,1654978666,6281.683457339997,-1184.5690069799966,24549.062241600004 2022-06-11,20:17:48.000,162,9573606,605,0,1654978667,6281.696929959995,-1184.5619578499973,24549.17403552001 2022-06-11,20:17:49.000,162,9573667,-795,0,1654978668,6281.676721029995,-1184.5267122000005,24549.146087039997 2022-06-11,20:17:50.000,162,9573643,-795,0,1654978669,6281.609357929992,-1184.5690069799966,24549.1670484 2022-06-11,20:17:51.000,162,9573654,-715,0,1654978670,6281.5554674499945,-1184.5478595899986,24549.062241600004 2022-06-11,20:17:52.000,162,9573603,-795,0,1654978671,6281.494840659994,-1184.5478595899986,24548.978396159997 2022-06-11,20:17:53.000,162,9573653,-795,0,1654978672,6281.474631729994,-1184.5337613299998,24548.95044768 2022-06-11,20:17:54.000,162,9573608,-795,0,1654978673,6281.481368039997,-1184.554908719998,24549.062241600004 2022-06-11,20:17:55.000,162,9573661,-795,0,1654978674,6281.494840659994,-1184.5337613299998,24549.104164320008 2022-06-11,20:17:56.000,162,9573590,285,0,1654978675,6281.440950179996,-1184.5126139400018,24549.041280240002 2022-06-11,20:17:57.000,162,9573662,965,0,1654978676,6281.393796009994,-1184.5267122000005,24548.957434799995 2022-06-11,20:17:58.000,162,9573657,-795,0,1654978677,6281.4611591099965,-1184.4914665499964,24549.097177199998 2022-06-11,20:17:59.000,162,9573639,1165,0,1654978678,6281.420741249996,-1184.4985156799958,24549.00634464001 2022-06-11,20:18:00.000,162,9573683,-195,0,1654978679,6281.393796009994,-1184.4914665499964,24548.95044768 2022-06-11,20:18:01.000,162,9573680,-795,0,1654978680,6281.427477559999,-1184.4914665499964,24548.943460560004 2022-06-11,20:18:02.000,162,9573584,-795,0,1654978681,6281.326432909998,-1184.4773682899977,24548.859615119996 2022-06-11,20:18:03.000,162,9573607,-795,0,1654978682,6281.353378149994,-1184.4773682899977,24548.915512080006 2022-06-11,20:18:04.000,162,9573685,605,0,1654978683,6281.400532319996,-1184.484417419997,24548.852628 2022-06-11,20:18:05.000,162,9573689,-235,0,1654978684,6281.434213869994,-1184.4703191599983,24548.964421920005 2022-06-11,20:18:06.000,162,9573633,-795,0,1654978685,6281.454422799994,-1184.5126139400018,24548.985383280007 2022-06-11,20:18:07.000,162,9573717,-795,0,1654978686,6281.420741249996,-1184.5196630700011,24548.83166664 2022-06-11,20:18:08.000,162,9573691,645,0,1654978687,6281.366850769999,-1184.5196630700011,24548.691924239996 2022-06-11,20:18:09.000,162,9573730,165,0,1654978688,6281.339905529996,-1184.5337613299998,24548.71987272001 2022-06-11,20:18:10.000,162,9573617,-635,0,1654978689,6281.373587079994,-1184.5478595899986,24548.691924239996 2022-06-11,20:18:11.000,162,9573679,-795,0,1654978690,6281.4611591099965,-1184.5619578499973,24548.810705279997 2022-06-11,20:18:12.000,162,9573692,805,0,1654978691,6281.387059699999,-1184.5337613299998,24548.768782560008 2022-06-11,20:18:13.000,162,9573605,-635,0,1654978692,6281.393796009994,-1184.554908719998,24548.601091680008 2022-06-11,20:18:14.000,162,9573689,-795,0,1654978693,6281.427477559999,-1184.5126139400018,24548.691924239996 2022-06-11,20:18:15.000,162,9573650,685,0,1654978694,6281.420741249996,-1184.4985156799958,24548.698911360007 2022-06-11,20:18:16.000,162,9573681,-795,0,1654978695,6281.366850769999,-1184.442122640001,24548.656988640003 2022-06-11,20:18:17.000,162,9573670,1285,0,1654978696,6281.232124569993,-1184.4139261199962,24548.482310640007 2022-06-11,20:18:18.000,162,9573677,765,0,1654978697,6281.1984430199955,-1184.3786804699994,24548.475323519997 2022-06-11,20:18:19.000,162,9573685,525,0,1654978698,6281.306223979998,-1184.336385689996,24548.61506592 2022-06-11,20:18:20.000,162,9573661,805,0,1654978699,6281.265806119998,-1184.279992650001,24548.650001520007 2022-06-11,20:18:21.000,162,9573624,-795,0,1654978700,6281.238860879996,-1184.223599609999,24548.656988640003 2022-06-11,20:18:22.000,162,9573668,-795,0,1654978701,6281.178234089995,-1184.2165504799996,24548.538207600002 2022-06-11,20:18:23.000,162,9573640,-795,0,1654978702,6281.158025159995,-1184.153108309998,24548.510259120005 2022-06-11,20:18:24.000,162,9573658,-795,0,1654978703,6281.131079919993,-1184.0826170099972,24548.461349280005 2022-06-11,20:18:25.000,162,9573620,965,0,1654978704,6281.137816229995,-1184.0473713600004,24548.51724624 2022-06-11,20:18:26.000,162,9573676,765,0,1654978705,6281.050244199992,-1184.0121257099963,24548.38449096001 2022-06-11,20:18:27.000,162,9573638,-795,0,1654978706,6281.097398369995,-1183.9557326700015,24548.38449096001 2022-06-11,20:18:28.000,162,9573625,725,0,1654978707,6281.184970399998,-1183.9627818000008,24548.475323519997 2022-06-11,20:18:29.000,162,9573676,-795,0,1654978708,6281.158025159995,-1183.9416344099955,24548.489297760003 2022-06-11,20:18:30.000,162,9573606,-795,0,1654978709,6281.151288849993,-1183.9275361499967,24548.433400800008 2022-06-11,20:18:31.000,162,9573654,-795,0,1654978710,6281.151288849993,-1183.913437889998,24548.38449096001 2022-06-11,20:18:32.000,162,9573651,-795,0,1654978711,6281.1041346799975,-1183.934585279996,24548.244748560006 2022-06-11,20:18:33.000,162,9573685,-795,0,1654978712,6281.117607299995,-1183.9416344099955,24548.174877360005 2022-06-11,20:18:34.000,162,9573661,-795,0,1654978713,6281.030035269992,-1183.9204870199974,24548.139941759997 2022-06-11,20:18:35.000,162,9573677,-795,0,1654978714,6281.218651949996,-1183.9768800599995,24548.321606880003 2022-06-11,20:18:36.000,162,9573660,-354,0,1654978715,6281.1984430199955,-1183.9909783199982,24548.293658400005 2022-06-11,20:18:37.000,162,9573574,325,0,1654978716,6281.191706709993,-1184.040322230001,24548.174877360005 2022-06-11,20:18:38.000,162,9573661,-795,0,1654978717,6281.245597189998,-1184.0544204899998,24548.328594 2022-06-11,20:18:39.000,162,9573670,445,0,1654978718,6281.205179329998,-1184.1037643999953,24548.258722799997 2022-06-11,20:18:40.000,162,9573629,-195,0,1654978719,6281.171497779993,-1184.1178626600013,24548.209812959998 2022-06-11,20:18:41.000,162,9573647,805,0,1654978720,6281.184970399998,-1184.13196092,24548.202825840002 2022-06-11,20:18:42.000,162,9573639,-155,0,1654978721,6281.097398369995,-1184.1601574399974,24548.06308344 2022-06-11,20:18:43.000,162,9573657,605,0,1654978722,6281.110870989993,-1184.1672065699968,24548.021160719996 2022-06-11,20:18:44.000,162,9573616,-795,0,1654978723,6281.191706709993,-1184.1742556999961,24548.195838720007 2022-06-11,20:18:45.000,162,9573635,-74,0,1654978724,6281.158025159995,-1184.1883539600021,24548.21680008001 2022-06-11,20:18:46.000,162,9573664,-795,0,1654978725,6281.164761469998,-1184.1813048299955,24548.209812959998 2022-06-11,20:18:47.000,162,9573695,-795,0,1654978726,6281.043507889997,-1184.1813048299955,24548.028147840007 2022-06-11,20:18:48.000,162,9573691,1005,0,1654978727,6281.077189439995,-1184.1742556999961,24548.070070559996 2022-06-11,20:18:49.000,162,9573646,-795,0,1654978728,6281.090662059993,-1184.1249117900006,24548.091031919997 2022-06-11,20:18:50.000,162,9573599,845,0,1654978729,6281.1041346799975,-1184.110813530002,24548.028147840007 2022-06-11,20:18:51.000,162,9573630,-795,0,1654978730,6281.164761469998,-1184.0896661399966,24548.105006160004 2022-06-11,20:18:52.000,162,9573606,-475,0,1654978731,6281.117607299995,-1184.0826170099972,24547.979238000007 2022-06-11,20:18:53.000,162,9573692,-795,0,1654978732,6281.184970399998,-1184.0473713600004,24548.056096320004 2022-06-11,20:18:54.000,162,9573613,325,0,1654978733,6281.225388259998,-1184.0121257099963,24548.042122079998 2022-06-11,20:18:55.000,162,9573571,-795,0,1654978734,6281.211915639993,-1183.9768800599995,24548.028147840007 2022-06-11,20:18:56.000,162,9573590,765,0,1654978735,6281.178234089995,-1183.983929189999,24547.88141832001 2022-06-11,20:18:57.000,162,9573720,605,0,1654978736,6281.218651949996,-1183.9416344099955,24547.909366800006 2022-06-11,20:18:58.000,162,9573650,-35,0,1654978737,6281.299487669996,-1183.913437889998,24547.96526376 2022-06-11,20:18:59.000,162,9573649,-195,0,1654978738,6281.373587079994,-1183.8640939799952,24548.028147840007 2022-06-11,20:19:00.000,162,9573609,-74,0,1654978739,6281.434213869994,-1183.8429465899972,24547.96526376 2022-06-11,20:19:01.000,162,9573645,-795,0,1654978740,6281.454422799994,-1183.8640939799952,24548.007186480005 2022-06-11,20:19:02.000,162,9573647,-795,0,1654978741,6281.481368039997,-1183.8499957199965,24548.00019936001 2022-06-11,20:19:03.000,162,9573707,885,0,1654978742,6281.454422799994,-1183.8499957199965,24547.972250879997 2022-06-11,20:19:04.000,162,9573633,205,0,1654978743,6281.467895419999,-1183.8852413700006,24547.958276640005 2022-06-11,20:19:05.000,162,9573610,-795,0,1654978744,6281.393796009994,-1183.8852413700006,24547.783598639995 2022-06-11,20:19:06.000,162,9573627,1045,0,1654978745,6281.366850769999,-1183.8922905,24547.762637280008 2022-06-11,20:19:07.000,162,9573631,605,0,1654978746,6281.447686489999,-1183.8993396299993,24547.867444080002 2022-06-11,20:19:08.000,162,9573592,-795,0,1654978747,6281.501576969997,-1183.9063887599987,24547.96526376 2022-06-11,20:19:09.000,162,9573589,-675,0,1654978748,6281.515049589994,-1183.913437889998,24548.0141736 2022-06-11,20:19:10.000,162,9573633,-795,0,1654978749,6281.521785899997,-1183.934585279996,24547.958276640005 2022-06-11,20:19:11.000,162,9573699,-795,0,1654978750,6281.481368039997,-1183.934585279996,24547.99321224 2022-06-11,20:19:12.000,162,9573600,-795,0,1654978751,6281.393796009994,-1183.934585279996,24547.84648272 2022-06-11,20:19:13.000,162,9573679,-795,0,1654978752,6281.427477559999,-1183.9204870199974,24547.83250848001 2022-06-11,20:19:14.000,162,9573561,765,0,1654978753,6281.488104349999,-1183.9275361499967,24547.874431199998 2022-06-11,20:19:15.000,162,9573616,-515,0,1654978754,6281.494840659994,-1183.9063887599987,24548.007186480005 2022-06-11,20:19:16.000,162,9573642,-795,0,1654978755,6281.521785899997,-1183.9063887599987,24547.89539256 2022-06-11,20:19:17.000,162,9573671,-795,0,1654978756,6281.454422799994,-1183.913437889998,24547.82552136 2022-06-11,20:19:18.000,162,9573665,-795,0,1654978757,6281.541994829997,-1183.8922905,24547.958276640005 2022-06-11,20:19:19.000,162,9573683,-795,0,1654978758,6281.535258519994,-1183.9275361499967,24547.923341039997 2022-06-11,20:19:20.000,162,9573691,-795,0,1654978759,6281.508313279999,-1183.913437889998,24547.874431199998 2022-06-11,20:19:21.000,162,9573619,205,0,1654978760,6281.521785899997,-1183.9275361499967,24547.888405440004 2022-06-11,20:19:22.000,162,9573630,-795,0,1654978761,6281.467895419999,-1183.9557326700015,24547.77661152 2022-06-11,20:19:23.000,162,9573630,-795,0,1654978762,6281.541994829997,-1183.9627818000008,24547.811547120007 2022-06-11,20:19:24.000,162,9573581,-795,0,1654978763,6281.636303169995,-1183.9768800599995,24547.909366800006 2022-06-11,20:19:25.000,162,9573589,5,0,1654978764,6281.629566859992,-1184.0191748399957,24547.923341039997 2022-06-11,20:19:26.000,162,9573640,845,0,1654978765,6281.649775789992,-1184.005076579997,24547.958276640005 2022-06-11,20:19:27.000,162,9573710,-795,0,1654978766,6281.582412689997,-1184.040322230001,24547.755650159997 2022-06-11,20:19:28.000,162,9573724,-795,0,1654978767,6281.609357929992,-1184.0544204899998,24547.84648272 2022-06-11,20:19:29.000,162,9573606,-795,0,1654978768,6281.649775789992,-1184.0896661399966,24547.853469839996 2022-06-11,20:19:30.000,162,9573630,805,0,1654978769,6281.595885309995,-1184.096715269996,24547.77661152 2022-06-11,20:19:31.000,162,9573671,-795,0,1654978770,6281.7036662699975,-1184.1178626600013,24547.84648272 2022-06-11,20:19:32.000,162,9573639,565,0,1654978771,6281.683457339997,-1184.1601574399974,24547.839495600005 2022-06-11,20:19:33.000,162,9573579,525,0,1654978772,6281.589148999992,-1184.1883539600021,24547.650843360003 2022-06-11,20:19:34.000,162,9573646,-755,0,1654978773,6281.710402579993,-1184.1672065699968,24547.888405440004 2022-06-11,20:19:35.000,162,9573662,-795,0,1654978774,6281.521785899997,-1184.1601574399974,24547.699753200002 2022-06-11,20:19:36.000,162,9573595,-795,0,1654978775,6281.589148999992,-1184.1672065699968,24547.734688799996 2022-06-11,20:19:37.000,162,9573627,-795,0,1654978776,6281.562203759997,-1184.2024522200009,24547.671804720005 2022-06-11,20:19:38.000,162,9573659,285,0,1654978777,6281.494840659994,-1184.244746999997,24547.650843360003 2022-06-11,20:19:39.000,162,9573618,-795,0,1654978778,6281.575676379995,-1184.2376978699976,24547.741675920006 2022-06-11,20:19:40.000,162,9573625,885,0,1654978779,6281.602621619997,-1184.2376978699976,24547.867444080002 2022-06-11,20:19:41.000,162,9573614,885,0,1654978780,6281.589148999992,-1184.2376978699976,24547.88141832001 2022-06-11,20:19:42.000,162,9573681,-35,0,1654978781,6281.568940069992,-1184.1954030900015,24547.84648272 2022-06-11,20:19:43.000,162,9573622,-795,0,1654978782,6281.535258519994,-1184.2024522200009,24547.860456960007 2022-06-11,20:19:44.000,162,9573682,-795,0,1654978783,6281.447686489999,-1184.2095013500002,24547.67879184 2022-06-11,20:19:45.000,162,9573630,445,0,1654978784,6281.420741249996,-1184.2024522200009,24547.67879184 2022-06-11,20:19:46.000,162,9573585,-155,0,1654978785,6281.467895419999,-1184.1460591799987,24547.83250848001 2022-06-11,20:19:47.000,162,9573641,-235,0,1654978786,6281.481368039997,-1184.153108309998,24547.853469839996 2022-06-11,20:19:48.000,162,9573631,-795,0,1654978787,6281.447686489999,-1184.153108309998,24547.741675920006 2022-06-11,20:19:49.000,162,9573660,805,0,1654978788,6281.393796009994,-1184.1178626600013,24547.783598639995 2022-06-11,20:19:50.000,162,9573624,365,0,1654978789,6281.440950179996,-1184.096715269996,24547.804559999997 2022-06-11,20:19:51.000,162,9573671,-274,0,1654978790,6281.414004939994,-1184.0614696199991,24547.79757288 2022-06-11,20:19:52.000,162,9573590,-595,0,1654978791,6281.3129602899935,-1184.0614696199991,24547.699753200002 2022-06-11,20:19:53.000,162,9573665,-795,0,1654978792,6281.339905529996,-1184.0614696199991,24547.636869119997 2022-06-11,20:19:54.000,162,9573635,325,0,1654978793,6281.4611591099965,-1184.0262239700023,24547.706740319998 2022-06-11,20:19:55.000,162,9573676,-795,0,1654978794,6281.440950179996,-1184.040322230001,24547.77661152 2022-06-11,20:19:56.000,162,9573590,-795,0,1654978795,6281.474631729994,-1184.0332731000017,24547.685778959996 2022-06-11,20:19:57.000,162,9573578,124,0,1654978796,6281.521785899997,-1184.0191748399957,24547.67879184 2022-06-11,20:19:58.000,162,9573612,885,0,1654978797,6281.515049589994,-1184.040322230001,24547.636869119997 2022-06-11,20:19:59.000,162,9573700,525,0,1654978798,6281.589148999992,-1184.0262239700023,24547.72770168 2022-06-11,20:20:00.000,162,9573650,-795,0,1654978799,6281.595885309995,-1184.0473713600004,24547.685778959996 2022-06-11,20:20:01.000,162,9573595,805,0,1654978800,6281.6699847199925,-1184.0755678799978,24547.636869119997 2022-06-11,20:20:02.000,162,9573648,965,0,1654978801,6281.582412689997,-1184.0896661399966,24547.525075200007 2022-06-11,20:20:03.000,162,9573671,-795,0,1654978802,6281.663248409997,-1184.0896661399966,24547.685778959996 2022-06-11,20:20:04.000,162,9573639,765,0,1654978803,6281.696929959995,-1184.153108309998,24547.636869119997 2022-06-11,20:20:05.000,162,9573625,-795,0,1654978804,6281.683457339997,-1184.13196092,24547.566997919996 2022-06-11,20:20:06.000,162,9573649,325,0,1654978805,6281.784501989998,-1184.1601574399974,24547.71372744001 2022-06-11,20:20:07.000,162,9573598,-795,0,1654978806,6281.777765679995,-1184.1742556999961,24547.650843360003 2022-06-11,20:20:08.000,162,9573654,-795,0,1654978807,6281.6699847199925,-1184.2165504799996,24547.539049439998 2022-06-11,20:20:09.000,162,9573707,-795,0,1654978808,6281.696929959995,-1184.223599609999,24547.594946400008 2022-06-11,20:20:10.000,162,9573605,-515,0,1654978809,6281.717138889995,-1184.2165504799996,24547.699753200002 2022-06-11,20:20:11.000,162,9573598,-795,0,1654978810,6281.797974609995,-1184.2165504799996,24547.67879184 2022-06-11,20:20:12.000,162,9573667,965,0,1654978811,6281.737347819995,-1184.2095013500002,24547.643856240007 2022-06-11,20:20:13.000,162,9573571,-235,0,1654978812,6281.710402579993,-1184.1742556999961,24547.636869119997 2022-06-11,20:20:14.000,162,9573547,325,0,1654978813,6281.737347819995,-1184.1601574399974,24547.692766080007 2022-06-11,20:20:15.000,162,9573711,1245,0,1654978814,6281.683457339997,-1184.1178626600013,24547.66481760001 2022-06-11,20:20:16.000,162,9573601,-795,0,1654978815,6281.616094239995,-1184.1037643999953,24547.594946400008 2022-06-11,20:20:17.000,162,9573653,-795,0,1654978816,6281.568940069992,-1184.0614696199991,24547.51110096 2022-06-11,20:20:18.000,162,9573662,-795,0,1654978817,6281.528522209999,-1184.0473713600004,24547.573985040006 2022-06-11,20:20:19.000,162,9573641,-795,0,1654978818,6281.609357929992,-1183.9909783199982,24547.629882 2022-06-11,20:20:20.000,162,9573581,-795,0,1654978819,6281.643039479997,-1184.0121257099963,24547.66481760001 2022-06-11,20:20:21.000,162,9573631,5,0,1654978820,6281.643039479997,-1183.9627818000008,24547.629882 2022-06-11,20:20:22.000,162,9573633,-795,0,1654978821,6281.5554674499945,-1183.9275361499967,24547.532062320002 2022-06-11,20:20:23.000,162,9573643,245,0,1654978822,6281.515049589994,-1183.913437889998,24547.51110096 2022-06-11,20:20:24.000,162,9573590,765,0,1654978823,6281.387059699999,-1183.9275361499967,24547.399307039996 2022-06-11,20:20:25.000,162,9573583,-795,0,1654978824,6281.380323389996,-1183.9063887599987,24547.406294160006 2022-06-11,20:20:26.000,162,9573569,-795,0,1654978825,6281.366850769999,-1183.9416344099955,24547.371358559998 2022-06-11,20:20:27.000,162,9573611,404,0,1654978826,6281.387059699999,-1183.9416344099955,24547.434242640004 2022-06-11,20:20:28.000,162,9573699,-195,0,1654978827,6281.467895419999,-1183.9627818000008,24547.518088079996 2022-06-11,20:20:29.000,162,9573602,-795,0,1654978828,6281.427477559999,-1183.9909783199982,24547.51110096 2022-06-11,20:20:30.000,162,9573607,-795,0,1654978829,6281.400532319996,-1183.983929189999,24547.483152480003 2022-06-11,20:20:31.000,162,9573632,-795,0,1654978830,6281.420741249996,-1184.0191748399957,24547.434242640004 2022-06-11,20:20:32.000,162,9573602,-795,0,1654978831,6281.306223979998,-1184.0332731000017,24547.336422960005 2022-06-11,20:20:33.000,162,9573574,965,0,1654978832,6281.319696599996,-1184.005076579997,24547.32244872 2022-06-11,20:20:34.000,162,9573598,-795,0,1654978833,6281.360114459996,-1184.0121257099963,24547.406294160006 2022-06-11,20:20:35.000,162,9573604,285,0,1654978834,6281.393796009994,-1184.0121257099963,24547.406294160006 2022-06-11,20:20:36.000,162,9573643,565,0,1654978835,6281.299487669996,-1183.9909783199982,24547.32244872 2022-06-11,20:20:37.000,162,9573640,-795,0,1654978836,6281.326432909998,-1183.9980274499976,24547.2455904 2022-06-11,20:20:38.000,162,9573612,-795,0,1654978837,6281.427477559999,-1183.983929189999,24547.406294160006 2022-06-11,20:20:39.000,162,9573629,-795,0,1654978838,6281.393796009994,-1184.005076579997,24547.371358559998 2022-06-11,20:20:40.000,162,9573667,765,0,1654978839,6281.366850769999,-1184.005076579997,24547.280525999995 2022-06-11,20:20:41.000,162,9573641,404,0,1654978840,6281.407268629999,-1183.9698309300002,24547.308474480007 2022-06-11,20:20:42.000,162,9573586,-795,0,1654978841,6281.272542429993,-1183.9768800599995,24547.168732080005 2022-06-11,20:20:43.000,162,9573622,-795,0,1654978842,6281.353378149994,-1184.005076579997,24547.21065480001 2022-06-11,20:20:44.000,162,9573608,-795,0,1654978843,6281.292751359993,-1183.948683540002,24547.140783600007 2022-06-11,20:20:45.000,162,9573616,-795,0,1654978844,6281.380323389996,-1183.9698309300002,24547.315461600003 2022-06-11,20:20:46.000,162,9573619,-795,0,1654978845,6281.353378149994,-1183.9416344099955,24547.336422960005 2022-06-11,20:20:47.000,162,9573665,-795,0,1654978846,6281.232124569993,-1183.9557326700015,24547.16174496001 2022-06-11,20:20:48.000,162,9573629,-795,0,1654978847,6281.265806119998,-1183.9627818000008,24547.189693440007 2022-06-11,20:20:49.000,162,9573598,-795,0,1654978848,6281.292751359993,-1183.934585279996,24547.238603280006 2022-06-11,20:20:50.000,162,9573571,-795,0,1654978849,6281.272542429993,-1183.9275361499967,24547.22462904 2022-06-11,20:20:51.000,162,9573622,565,0,1654978850,6281.306223979998,-1183.9063887599987,24547.301487359997 2022-06-11,20:20:52.000,162,9573647,-795,0,1654978851,6281.292751359993,-1183.8852413700006,24547.203667679998 2022-06-11,20:20:53.000,162,9573609,245,0,1654978852,6281.265806119998,-1183.8852413700006,24547.119822240005 2022-06-11,20:20:54.000,162,9573612,485,0,1654978853,6281.333169219994,-1183.8781922400012,24547.266551760003 2022-06-11,20:20:55.000,162,9573650,5,0,1654978854,6281.286015049998,-1183.9063887599987,24547.1757192 2022-06-11,20:20:56.000,162,9573624,-795,0,1654978855,6281.252333499993,-1183.8711431100019,24547.119822240005 2022-06-11,20:20:57.000,162,9573633,-795,0,1654978856,6281.158025159995,-1183.8852413700006,24547.00802832 2022-06-11,20:20:58.000,162,9573616,-795,0,1654978857,6281.171497779993,-1183.9204870199974,24547.035976799998 2022-06-11,20:20:59.000,162,9573588,-795,0,1654978858,6281.232124569993,-1183.9063887599987,24547.1757192 2022-06-11,20:21:00.000,162,9573553,805,0,1654978859,6281.259069809996,-1183.9275361499967,24547.112835119995 2022-06-11,20:21:01.000,162,9573575,-795,0,1654978860,6281.238860879996,-1183.934585279996,24547.168732080005 2022-06-11,20:21:02.000,162,9573636,845,0,1654978861,6281.211915639993,-1183.9768800599995,24547.133796479997 2022-06-11,20:21:03.000,162,9573622,1245,0,1654978862,6281.124343609998,-1183.9768800599995,24547.00802832 2022-06-11,20:21:04.000,162,9573672,-795,0,1654978863,6281.083925749997,-1183.983929189999,24547.063925279996 2022-06-11,20:21:05.000,162,9573571,-795,0,1654978864,6281.097398369995,-1183.983929189999,24547.084886639997 2022-06-11,20:21:06.000,162,9573586,-795,0,1654978865,6281.124343609998,-1183.9980274499976,24547.05693816 2022-06-11,20:21:07.000,162,9573522,-795,0,1654978866,6281.023298959997,-1183.9909783199982,24546.98706696 2022-06-11,20:21:08.000,162,9573614,-395,0,1654978867,6281.003090029997,-1183.9627818000008,24546.98706696 2022-06-11,20:21:09.000,162,9573591,-795,0,1654978868,6281.056980509995,-1183.948683540002,24547.049951040004 2022-06-11,20:21:10.000,162,9573604,-795,0,1654978869,6281.016562649995,-1183.934585279996,24547.091873760008 2022-06-11,20:21:11.000,162,9573627,325,0,1654978870,6281.003090029997,-1183.9063887599987,24547.049951040004 2022-06-11,20:21:12.000,162,9573625,-795,0,1654978871,6280.875100139994,-1183.8781922400012,24546.812388960003 2022-06-11,20:21:13.000,162,9573618,-795,0,1654978872,6280.868363829999,-1183.821799199999,24546.924182880008 2022-06-11,20:21:14.000,162,9573598,-795,0,1654978873,6280.935726929994,-1183.7795044199956,24546.966105599997 2022-06-11,20:21:15.000,162,9573588,-195,0,1654978874,6280.989617409992,-1183.7513078999982,24547.05693816 2022-06-11,20:21:16.000,162,9573677,-795,0,1654978875,6280.976144789995,-1183.7583570299976,24546.98706696 2022-06-11,20:21:17.000,162,9573619,-795,0,1654978876,6280.888572759999,-1183.7372096399995,24546.91020864 2022-06-11,20:21:18.000,162,9573545,765,0,1654978877,6280.976144789995,-1183.6808165999973,24547.00802832 2022-06-11,20:21:19.000,162,9573633,-795,0,1654978878,6280.915517999994,-1183.7231113800008,24546.88924728 2022-06-11,20:21:20.000,162,9573661,-795,0,1654978879,6280.922254309997,-1183.694914859996,24546.917195759997 2022-06-11,20:21:21.000,162,9573589,-795,0,1654978880,6280.875100139994,-1183.694914859996,24546.882260160004 2022-06-11,20:21:22.000,162,9573640,-434,0,1654978881,6280.902045379997,-1183.694914859996,24546.903221520006 2022-06-11,20:21:23.000,162,9573586,-795,0,1654978882,6280.848154899999,-1183.7301605100001,24546.861298800002 2022-06-11,20:21:24.000,162,9573596,-795,0,1654978883,6280.814473349994,-1183.7301605100001,24546.81937608 2022-06-11,20:21:25.000,162,9573609,325,0,1654978884,6280.854891209994,-1183.7583570299976,24546.91020864 2022-06-11,20:21:26.000,162,9573576,-795,0,1654978885,6280.854891209994,-1183.7442587699989,24546.91020864 2022-06-11,20:21:27.000,162,9573656,-795,0,1654978886,6280.807737039999,-1183.7724552899963,24546.84033744 2022-06-11,20:21:28.000,162,9573606,445,0,1654978887,6280.693219769993,-1183.800651810001,24546.74251776 2022-06-11,20:21:29.000,162,9573682,765,0,1654978888,6280.686483459998,-1183.8077009400004,24546.693607920002 2022-06-11,20:21:30.000,162,9573602,-274,0,1654978889,6280.7134286999935,-1183.821799199999,24546.798414719997 2022-06-11,20:21:31.000,162,9573633,924,0,1654978890,6280.726901319998,-1183.8147500699997,24546.777453359995 2022-06-11,20:21:32.000,162,9573568,205,0,1654978891,6280.7134286999935,-1183.821799199999,24546.749504879997 2022-06-11,20:21:33.000,162,9573552,-795,0,1654978892,6280.679747149996,-1183.8429465899972,24546.7215564 2022-06-11,20:21:34.000,162,9573607,1445,0,1654978893,6280.726901319998,-1183.8358974599978,24546.763479120003 2022-06-11,20:21:35.000,162,9573599,725,0,1654978894,6280.693219769993,-1183.8288483299984,24546.700595039998 2022-06-11,20:21:36.000,162,9573587,-795,0,1654978895,6280.551757259993,-1183.8499957199965,24546.442071599995 2022-06-11,20:21:37.000,162,9573613,-795,0,1654978896,6280.551757259993,-1183.8429465899972,24546.49098144001 2022-06-11,20:21:38.000,162,9573602,-755,0,1654978897,6280.578702499995,-1183.800651810001,24546.525917040002 2022-06-11,20:21:39.000,162,9573553,765,0,1654978898,6280.619120359996,-1183.800651810001,24546.60277536 2022-06-11,20:21:40.000,162,9573625,-795,0,1654978899,6280.679747149996,-1183.765406159997,24546.686620800006 2022-06-11,20:21:41.000,162,9573652,525,0,1654978900,6280.565229879998,-1183.709013120002,24546.48399432 2022-06-11,20:21:42.000,162,9573611,-795,0,1654978901,6280.605647739998,-1183.65262008,24546.630723839997 2022-06-11,20:21:43.000,162,9573637,805,0,1654978902,6280.585438809998,-1183.6103252999965,24546.62373672 2022-06-11,20:21:44.000,162,9573602,-795,0,1654978903,6280.518075709995,-1183.560981390001,24546.567839760006 2022-06-11,20:21:45.000,162,9573635,-795,0,1654978904,6280.4507126099925,-1183.5398339999956,24546.400148880006 2022-06-11,20:21:46.000,162,9573576,685,0,1654978905,6280.423767369997,-1183.5116374799982,24546.400148880006 2022-06-11,20:21:47.000,162,9573585,-515,0,1654978906,6280.5046030899975,-1183.455244439996,24546.560852639996 2022-06-11,20:21:48.000,162,9573586,-354,0,1654978907,6280.4843941599975,-1183.4199987899992,24546.50495568 2022-06-11,20:21:49.000,162,9573599,-795,0,1654978908,6280.4507126099925,-1183.4059005300005,24546.48399432 2022-06-11,20:21:50.000,162,9573586,404,0,1654978909,6280.437239989995,-1183.3847531399952,24546.567839760006 2022-06-11,20:21:51.000,162,9573688,-395,0,1654978910,6280.403558439997,-1183.3918022700018,24546.43508448 2022-06-11,20:21:52.000,162,9573582,-795,0,1654978911,6280.3564042699945,-1183.3777040099958,24546.38617464 2022-06-11,20:21:53.000,162,9573616,-795,0,1654978912,6280.369876889992,-1183.4199987899992,24546.31630344 2022-06-11,20:21:54.000,162,9573569,-795,0,1654978913,6280.282304859997,-1183.4622935699954,24546.253419360008 2022-06-11,20:21:55.000,162,9573596,45,0,1654978914,6280.329459029999,-1183.455244439996,24546.274380719995 2022-06-11,20:21:56.000,162,9573584,-795,0,1654978915,6280.390085819992,-1183.4834409600007,24546.3372648 2022-06-11,20:21:57.000,162,9573570,245,0,1654978916,6280.383349509997,-1183.5045883499988,24546.38617464 2022-06-11,20:21:58.000,162,9573595,-795,0,1654978917,6280.322722719997,-1183.525735739997,24546.351239040006 2022-06-11,20:21:59.000,162,9573655,1125,0,1654978918,6280.208205449999,-1183.5680305200003,24546.162586800005 2022-06-11,20:22:00.000,162,9573537,5,0,1654978919,6280.235150689994,-1183.560981390001,24546.253419360008 2022-06-11,20:22:01.000,162,9573629,605,0,1654978920,6280.208205449999,-1183.5680305200003,24546.232458000006 2022-06-11,20:22:02.000,162,9573635,-795,0,1654978921,6280.161051279996,-1183.5468831300022,24546.113676960005 2022-06-11,20:22:03.000,162,9573596,-795,0,1654978922,6280.134106039994,-1183.5539322600016,24546.162586800005 2022-06-11,20:22:04.000,162,9573580,805,0,1654978923,6280.208205449999,-1183.560981390001,24546.232458000006 2022-06-11,20:22:05.000,162,9573586,1005,0,1654978924,6280.187996519999,-1183.5468831300022,24546.190535280002 2022-06-11,20:22:06.000,162,9573625,-795,0,1654978925,6280.181260209996,-1183.5045883499988,24546.246432239997 2022-06-11,20:22:07.000,162,9573663,-795,0,1654978926,6280.161051279996,-1183.4763918300014,24546.141625440003 2022-06-11,20:22:08.000,162,9573570,-795,0,1654978927,6280.006116149998,-1183.469342700002,24545.911050479997 2022-06-11,20:22:09.000,162,9573622,445,0,1654978928,6280.066742939998,-1183.469342700002,24545.93899896001 2022-06-11,20:22:10.000,162,9573615,-795,0,1654978929,6280.113897109994,-1183.4129496599999,24546.029831519998 2022-06-11,20:22:11.000,162,9573633,645,0,1654978930,6280.174523899994,-1183.3847531399952,24546.057779999996 2022-06-11,20:22:12.000,162,9573607,765,0,1654978931,6280.140842349996,-1183.3777040099958,24546.008870159996 2022-06-11,20:22:13.000,162,9573588,1445,0,1654978932,6280.080215559996,-1183.3847531399952,24545.925024720003 2022-06-11,20:22:14.000,162,9573570,765,0,1654978933,6280.140842349996,-1183.3495074899984,24546.00188304 2022-06-11,20:22:15.000,162,9573597,-795,0,1654978934,6280.080215559996,-1183.3565566199977,24545.911050479997 2022-06-11,20:22:16.000,162,9573540,445,0,1654978935,6280.0936881799935,-1183.3354092299996,24545.876114880004 2022-06-11,20:22:17.000,162,9573611,-795,0,1654978936,6280.053270319993,-1183.3565566199977,24545.76432096 2022-06-11,20:22:18.000,162,9573547,-274,0,1654978937,6280.006116149998,-1183.3706548799964,24545.73637248 2022-06-11,20:22:19.000,162,9573594,1045,0,1654978938,6280.053270319993,-1183.3495074899984,24545.848166400006 2022-06-11,20:22:20.000,162,9573564,645,0,1654978939,6280.053270319993,-1183.342458359999,24545.925024720003 2022-06-11,20:22:21.000,162,9573624,605,0,1654978940,6280.066742939998,-1183.3706548799964,24545.83419216 2022-06-11,20:22:22.000,162,9573581,165,0,1654978941,6279.972434599993,-1183.3706548799964,24545.743359599997 2022-06-11,20:22:23.000,162,9573597,-795,0,1654978942,6280.012852459993,-1183.3777040099958,24545.77130808001 2022-06-11,20:22:24.000,162,9573638,-795,0,1654978943,6279.9993798399955,-1183.434097049998,24545.792269439997 2022-06-11,20:22:25.000,162,9573581,445,0,1654978944,6279.992643529993,-1183.4481953099967,24545.694449759998 2022-06-11,20:22:26.000,162,9573627,-795,0,1654978945,6279.911807809993,-1183.4411461799973,24545.638552800003 2022-06-11,20:22:27.000,162,9573567,-795,0,1654978946,6279.938753049995,-1183.4834409600007,24545.65252704001 2022-06-11,20:22:28.000,162,9573607,805,0,1654978947,6280.019588769996,-1183.525735739997,24545.757333840003 2022-06-11,20:22:29.000,162,9573556,-795,0,1654978948,6279.985907219998,-1183.5680305200003,24545.673488399996 2022-06-11,20:22:30.000,162,9573564,685,0,1654978949,6279.9993798399955,-1183.5750796499997,24545.729385360006 2022-06-11,20:22:31.000,162,9573681,285,0,1654978950,6279.992643529993,-1183.5962270399978,24545.64553992 2022-06-11,20:22:32.000,162,9573592,-795,0,1654978951,6279.797290539995,-1183.6032761699971,24545.456887679997 2022-06-11,20:22:33.000,162,9573624,-795,0,1654978952,6279.844444709997,-1183.6103252999965,24545.554707359996 2022-06-11,20:22:34.000,162,9573537,-795,0,1654978953,6279.864653639997,-1183.6173744299958,24545.5686816 2022-06-11,20:22:35.000,162,9573548,924,0,1654978954,6279.878126259995,-1183.6103252999965,24545.638552800003 2022-06-11,20:22:36.000,162,9573592,-795,0,1654978955,6279.830972089992,-1183.6173744299958,24545.60361720001 2022-06-11,20:22:37.000,162,9573624,-795,0,1654978956,6279.790554229992,-1183.582128779999,24545.53374600001 2022-06-11,20:22:38.000,162,9573664,-795,0,1654978957,6279.743400059997,-1183.5539322600016,24545.561694480006 2022-06-11,20:22:39.000,162,9573571,485,0,1654978958,6279.608673859999,-1183.5539322600016,24545.43592632001 2022-06-11,20:22:40.000,162,9573589,-795,0,1654978959,6279.655828029994,-1183.5539322600016,24545.5686816 2022-06-11,20:22:41.000,162,9573590,-795,0,1654978960,6279.6423554099965,-1183.4975392199995,24545.519771760002 2022-06-11,20:22:42.000,162,9573605,-795,0,1654978961,6279.521101829996,-1183.4975392199995,24545.421952080003 2022-06-11,20:22:43.000,162,9573601,-795,0,1654978962,6279.500892899996,-1183.4481953099967,24545.44990056 2022-06-11,20:22:44.000,162,9573606,605,0,1654978963,6279.548047069999,-1183.455244439996,24545.54772024 2022-06-11,20:22:45.000,162,9573581,-795,0,1654978964,6279.541310759996,-1183.4481953099967,24545.526758879998 2022-06-11,20:22:46.000,162,9573533,-795,0,1654978965,6279.460475039996,-1183.4411461799973,24545.554707359996 2022-06-11,20:22:47.000,162,9573566,-795,0,1654978966,6279.332485149993,-1183.469342700002,24545.352080880002 2022-06-11,20:22:48.000,162,9573640,-795,0,1654978967,6279.339221459995,-1183.4622935699954,24545.373042240004 2022-06-11,20:22:49.000,162,9573618,-795,0,1654978968,6279.204495259997,-1183.469342700002,24545.205351360004 2022-06-11,20:22:50.000,162,9573560,365,0,1654978969,6279.305539909998,-1183.455244439996,24545.40099072 2022-06-11,20:22:51.000,162,9573636,-795,0,1654978970,6279.298803599995,-1183.469342700002,24545.40099072 2022-06-11,20:22:52.000,162,9573563,-795,0,1654978971,6279.265122049997,-1183.4763918300014,24545.387016479996 2022-06-11,20:22:53.000,162,9573596,-795,0,1654978972,6279.217967879995,-1183.49049009,24545.275222560005 2022-06-11,20:22:54.000,162,9573558,-795,0,1654978973,6279.265122049997,-1183.49049009,24545.407977839997 2022-06-11,20:22:55.000,162,9573540,-795,0,1654978974,6279.244913119997,-1183.5186866099975,24545.31015816 2022-06-11,20:22:56.000,162,9573569,-795,0,1654978975,6279.224704189997,-1183.5468831300022,24545.23329984 2022-06-11,20:22:57.000,162,9573588,-795,0,1654978976,6279.143868469997,-1183.5539322600016,24545.14246728 2022-06-11,20:22:58.000,162,9573610,-795,0,1654978977,6279.123659539997,-1183.582128779999,24545.107531680005 2022-06-11,20:22:59.000,162,9573612,-795,0,1654978978,6279.271858359993,-1183.582128779999,24545.247274080008 2022-06-11,20:23:00.000,162,9573576,-795,0,1654978979,6279.258385739995,-1183.5891779099984,24545.226312720006 2022-06-11,20:23:01.000,162,9573594,404,0,1654978980,6279.298803599995,-1183.5891779099984,24545.16342864 2022-06-11,20:23:02.000,162,9573529,-795,0,1654978981,6279.2516494299925,-1183.5891779099984,24545.072596079997 2022-06-11,20:23:03.000,162,9573665,-795,0,1654978982,6279.292067289993,-1183.582128779999,24545.06560896 2022-06-11,20:23:04.000,162,9573582,-795,0,1654978983,6279.2516494299925,-1183.5539322600016,24545.058621840006 2022-06-11,20:23:05.000,162,9573558,-795,0,1654978984,6279.271858359993,-1183.5116374799982,24545.079583200008 2022-06-11,20:23:06.000,162,9573580,-795,0,1654978985,6279.258385739995,-1183.5116374799982,24545.03067336001 2022-06-11,20:23:07.000,162,9573557,-795,0,1654978986,6279.211231569992,-1183.469342700002,24545.03067336001 2022-06-11,20:23:08.000,162,9573533,-795,0,1654978987,6279.177550019995,-1183.4129496599999,24544.967789280003 2022-06-11,20:23:09.000,162,9573548,-795,0,1654978988,6279.2516494299925,-1183.3706548799964,24545.121505919997 2022-06-11,20:23:10.000,162,9573602,-795,0,1654978989,6279.278594669995,-1183.3283601000003,24545.06560896 2022-06-11,20:23:11.000,162,9573595,-795,0,1654978990,6279.224704189997,-1183.3072127100022,24545.058621840006 2022-06-11,20:23:12.000,162,9573597,-795,0,1654978991,6279.089977989999,-1183.2790161899975,24544.918879440003 2022-06-11,20:23:13.000,162,9573543,-795,0,1654978992,6279.036087509994,-1183.2437705400007,24544.842021120006 2022-06-11,20:23:14.000,162,9573545,205,0,1654978993,6279.056296439994,-1183.194426629998,24544.93285368001 2022-06-11,20:23:15.000,162,9573520,-795,0,1654978994,6279.143868469997,-1183.1662301100005,24545.0446476 2022-06-11,20:23:16.000,162,9573602,-795,0,1654978995,6279.1371321599945,-1183.159180980001,24545.03067336001 2022-06-11,20:23:17.000,162,9573540,-795,0,1654978996,6279.1371321599945,-1183.1168861999977,24544.9747764 2022-06-11,20:23:18.000,162,9573521,805,0,1654978997,6279.0226148899965,-1183.1098370699983,24544.890930960006 2022-06-11,20:23:19.000,162,9573543,-795,0,1654978998,6279.069769059999,-1183.0957388099996,24544.904905199997 2022-06-11,20:23:20.000,162,9573568,485,0,1654978999,6279.056296439994,-1183.1098370699983,24544.918879440003 2022-06-11,20:23:21.000,162,9573516,-795,0,1654979000,6279.076505369994,-1183.1168861999977,24544.89791808 2022-06-11,20:23:22.000,162,9573534,445,0,1654979001,6279.002405959996,-1183.1168861999977,24544.76516280001 2022-06-11,20:23:23.000,162,9573593,525,0,1654979002,6279.036087509994,-1183.123935329997,24544.76516280001 2022-06-11,20:23:24.000,162,9573503,-795,0,1654979003,6279.116923229994,-1183.1521318500018,24544.904905199997 2022-06-11,20:23:25.000,162,9573601,-235,0,1654979004,6279.130395849992,-1183.1521318500018,24544.883943839995 2022-06-11,20:23:26.000,162,9573551,165,0,1654979005,6279.157341089995,-1183.159180980001,24544.82804688 2022-06-11,20:23:27.000,162,9573653,845,0,1654979006,6279.076505369994,-1183.1521318500018,24544.667343119996 2022-06-11,20:23:28.000,162,9573605,-795,0,1654979007,6279.123659539997,-1183.1521318500018,24544.70926584 2022-06-11,20:23:29.000,162,9573561,-795,0,1654979008,6279.130395849992,-1183.1521318500018,24544.702278720004 2022-06-11,20:23:30.000,162,9573616,525,0,1654979009,6279.143868469997,-1183.1450827199951,24544.7302272 2022-06-11,20:23:31.000,162,9573513,-795,0,1654979010,6279.217967879995,-1183.1309844599964,24544.7302272 2022-06-11,20:23:32.000,162,9573580,124,0,1654979011,6279.164077399997,-1183.0886896800002,24544.716252959995 2022-06-11,20:23:33.000,162,9573548,725,0,1654979012,6279.150604779992,-1183.0745914200015,24544.625420400007 2022-06-11,20:23:34.000,162,9573509,765,0,1654979013,6279.2314404999925,-1183.0393457699975,24544.76516280001 2022-06-11,20:23:35.000,162,9573592,-475,0,1654979014,6279.204495259997,-1183.0181983799994,24544.632407520003 2022-06-11,20:23:36.000,162,9573562,-795,0,1654979015,6279.2314404999925,-1182.9618053399972,24544.632407520003 2022-06-11,20:23:37.000,162,9573587,-795,0,1654979016,6279.103450609997,-1182.9618053399972,24544.47869088001 2022-06-11,20:23:38.000,162,9573535,-795,0,1654979017,6279.164077399997,-1182.9547562099979,24544.52760072001 2022-06-11,20:23:39.000,162,9573498,-795,0,1654979018,6279.238176809995,-1182.8913140399964,24544.576510560008 2022-06-11,20:23:40.000,162,9573638,1085,0,1654979019,6279.164077399997,-1182.884264909997,24544.506639360006 2022-06-11,20:23:41.000,162,9573602,-795,0,1654979020,6279.305539909998,-1182.884264909997,24544.63939464 2022-06-11,20:23:42.000,162,9573568,-795,0,1654979021,6279.211231569992,-1182.905412299995,24544.499652239996 2022-06-11,20:23:43.000,162,9573588,-795,0,1654979022,6279.224704189997,-1182.8983631699957,24544.56253632 2022-06-11,20:23:44.000,162,9573555,-795,0,1654979023,6279.271858359993,-1182.8913140399964,24544.513626480002 2022-06-11,20:23:45.000,162,9573616,765,0,1654979024,6279.271858359993,-1182.9124614300017,24544.54157496 2022-06-11,20:23:46.000,162,9573550,-114,0,1654979025,6279.197758949995,-1182.9265596900004,24544.450742399997 2022-06-11,20:23:47.000,162,9573591,-795,0,1654979026,6279.224704189997,-1182.9406579499991,24544.450742399997 2022-06-11,20:23:48.000,162,9573537,-795,0,1654979027,6279.278594669995,-1182.9477070799985,24544.548562079995 2022-06-11,20:23:49.000,162,9573565,1165,0,1654979028,6279.258385739995,-1182.9477070799985,24544.534587840004 2022-06-11,20:23:50.000,162,9573573,205,0,1654979029,6279.292067289993,-1182.9829527299953,24544.513626480002 2022-06-11,20:23:51.000,162,9573601,-795,0,1654979030,6279.238176809995,-1183.01114925,24544.436768160005 2022-06-11,20:23:52.000,162,9573572,-795,0,1654979031,6279.204495259997,-1183.0252475099987,24544.317987120005 2022-06-11,20:23:53.000,162,9573603,845,0,1654979032,6279.191022639992,-1183.0252475099987,24544.26209016001 2022-06-11,20:23:54.000,162,9573549,645,0,1654979033,6279.258385739995,-1183.032296639998,24544.380871199995 2022-06-11,20:23:55.000,162,9573576,-795,0,1654979034,6279.278594669995,-1183.0181983799994,24544.408819680008 2022-06-11,20:23:56.000,162,9573525,-795,0,1654979035,6279.2516494299925,-1182.9829527299953,24544.352922719998 2022-06-11,20:23:57.000,162,9573564,605,0,1654979036,6279.2516494299925,-1182.975903599996,24544.283051519997 2022-06-11,20:23:58.000,162,9573561,685,0,1654979037,6279.271858359993,-1182.9336088199998,24544.39484544 2022-06-11,20:23:59.000,162,9573646,-795,0,1654979038,6279.2516494299925,-1182.9265596900004,24544.31100000001 2022-06-11,20:24:00.000,162,9573588,-795,0,1654979039,6279.224704189997,-1182.884264909997,24544.297025760003 2022-06-11,20:24:01.000,162,9573578,-795,0,1654979040,6279.211231569992,-1182.863117519999,24544.283051519997 2022-06-11,20:24:02.000,162,9573627,805,0,1654979041,6279.184286329997,-1182.863117519999,24544.15728336 2022-06-11,20:24:03.000,162,9573571,-795,0,1654979042,6279.211231569992,-1182.8067244799968,24544.15728336 2022-06-11,20:24:04.000,162,9573547,605,0,1654979043,6279.244913119997,-1182.8067244799968,24544.31100000001 2022-06-11,20:24:05.000,162,9573565,-795,0,1654979044,6279.265122049997,-1182.7996753499974,24544.26209016001 2022-06-11,20:24:06.000,162,9573574,485,0,1654979045,6279.271858359993,-1182.7644297000006,24544.234141679997 2022-06-11,20:24:07.000,162,9573650,365,0,1654979046,6279.191022639992,-1182.7573805700013,24544.101386400005 2022-06-11,20:24:08.000,162,9573576,-795,0,1654979047,6279.217967879995,-1182.7573805700013,24544.150296240005 2022-06-11,20:24:09.000,162,9573530,645,0,1654979048,6279.258385739995,-1182.7291840499965,24544.15728336 2022-06-11,20:24:10.000,162,9573530,285,0,1654979049,6279.265122049997,-1182.750331440002,24544.171257600006 2022-06-11,20:24:11.000,162,9573580,-795,0,1654979050,6279.278594669995,-1182.7432823099953,24544.185231839998 2022-06-11,20:24:12.000,162,9573555,-795,0,1654979051,6279.244913119997,-1182.7432823099953,24544.192218960008 2022-06-11,20:24:13.000,162,9573533,-155,0,1654979052,6279.157341089995,-1182.7080366599985,24544.080425040003 2022-06-11,20:24:14.000,162,9573610,-795,0,1654979053,6279.271858359993,-1182.7080366599985,24544.199206080004 2022-06-11,20:24:15.000,162,9573568,-795,0,1654979054,6279.258385739995,-1182.7432823099953,24544.14330912001 2022-06-11,20:24:16.000,162,9573553,-795,0,1654979055,6279.265122049997,-1182.736233179996,24544.080425040003 2022-06-11,20:24:17.000,162,9573523,845,0,1654979056,6279.164077399997,-1182.750331440002,24543.94068264 2022-06-11,20:24:18.000,162,9573576,485,0,1654979057,6279.238176809995,-1182.792626219998,24543.96863112 2022-06-11,20:24:19.000,162,9573559,-795,0,1654979058,6279.325748839998,-1182.8067244799968,24544.122347760007 2022-06-11,20:24:20.000,162,9573607,365,0,1654979059,6279.352694079993,-1182.8419701300008,24544.129334880003 2022-06-11,20:24:21.000,162,9573562,365,0,1654979060,6279.359430389995,-1182.8701666499983,24544.14330912001 2022-06-11,20:24:22.000,162,9573525,-795,0,1654979061,6279.298803599995,-1182.8772157799976,24543.98959248 2022-06-11,20:24:23.000,162,9573547,-795,0,1654979062,6279.332485149993,-1182.9124614300017,24544.03850232 2022-06-11,20:24:24.000,162,9573532,-795,0,1654979063,6279.312276219993,-1182.905412299995,24544.017540959998 2022-06-11,20:24:25.000,162,9573608,485,0,1654979064,6279.325748839998,-1182.8913140399964,24544.045489439995 2022-06-11,20:24:26.000,162,9573621,-795,0,1654979065,6279.258385739995,-1182.8983631699957,24543.97561824001 2022-06-11,20:24:27.000,162,9573505,285,0,1654979066,6279.271858359993,-1182.8701666499983,24544.017540959998 2022-06-11,20:24:28.000,162,9573571,-795,0,1654979067,6279.352694079993,-1182.8701666499983,24544.10837352 2022-06-11,20:24:29.000,162,9573556,805,0,1654979068,6279.332485149993,-1182.8208227399955,24544.10837352 2022-06-11,20:24:30.000,162,9573575,605,0,1654979069,6279.352694079993,-1182.8067244799968,24544.08741216 2022-06-11,20:24:31.000,162,9573556,1245,0,1654979070,6279.2314404999925,-1182.7785279599993,24543.954656880007 2022-06-11,20:24:32.000,162,9573536,245,0,1654979071,6279.150604779992,-1182.7644297000006,24543.828888719996 2022-06-11,20:24:33.000,162,9573522,-795,0,1654979072,6279.170813709992,-1182.750331440002,24543.835875840006 2022-06-11,20:24:34.000,162,9573518,365,0,1654979073,6279.2314404999925,-1182.7291840499965,24543.933695520005 2022-06-11,20:24:35.000,162,9573509,-395,0,1654979074,6279.224704189997,-1182.679840140001,24544.003566720006 2022-06-11,20:24:36.000,162,9573532,-635,0,1654979075,6279.204495259997,-1182.679840140001,24543.933695520005 2022-06-11,20:24:37.000,162,9573531,-675,0,1654979076,6279.177550019995,-1182.6727910100017,24543.912734160003 2022-06-11,20:24:38.000,162,9573549,45,0,1654979077,6279.2516494299925,-1182.6586927499957,24543.98959248 2022-06-11,20:24:39.000,162,9573639,-795,0,1654979078,6279.197758949995,-1182.6375453599976,24543.8917728 2022-06-11,20:24:40.000,162,9573530,845,0,1654979079,6279.211231569992,-1182.6657418800023,24543.92670840001 2022-06-11,20:24:41.000,162,9573558,-795,0,1654979080,6279.096714299994,-1182.6375453599976,24543.75901752001 2022-06-11,20:24:42.000,162,9573517,-795,0,1654979081,6279.170813709992,-1182.6727910100017,24543.8219016 2022-06-11,20:24:43.000,162,9573593,-795,0,1654979082,6279.211231569992,-1182.6657418800023,24543.863824320004 2022-06-11,20:24:44.000,162,9573533,-795,0,1654979083,6279.2314404999925,-1182.6657418800023,24543.933695520005 2022-06-11,20:24:45.000,162,9573619,-675,0,1654979084,6279.305539909998,-1182.6868892700004,24543.961644000003 2022-06-11,20:24:46.000,162,9573536,-795,0,1654979085,6279.305539909998,-1182.6939383999998,24543.947669759997 2022-06-11,20:24:47.000,162,9573604,165,0,1654979086,6279.2314404999925,-1182.7080366599985,24543.80094024 2022-06-11,20:24:48.000,162,9573521,285,0,1654979087,6279.265122049997,-1182.7150857899978,24543.884785680006 2022-06-11,20:24:49.000,162,9573566,165,0,1654979088,6279.298803599995,-1182.7150857899978,24543.92670840001 2022-06-11,20:24:50.000,162,9573558,685,0,1654979089,6279.319012529995,-1182.7221349199972,24543.842862960002 2022-06-11,20:24:51.000,162,9573582,605,0,1654979090,6279.372903009993,-1182.7432823099953,24543.912734160003 2022-06-11,20:24:52.000,162,9573522,-114,0,1654979091,6279.339221459995,-1182.7150857899978,24543.92670840001 2022-06-11,20:24:53.000,162,9573487,-795,0,1654979092,6279.352694079993,-1182.7150857899978,24543.842862960002 2022-06-11,20:24:54.000,162,9573618,5,0,1654979093,6279.440266109996,-1182.7221349199972,24543.954656880007 2022-06-11,20:24:55.000,162,9573517,-795,0,1654979094,6279.386375629998,-1182.736233179996,24543.94068264 2022-06-11,20:24:56.000,162,9573563,765,0,1654979095,6279.372903009993,-1182.7150857899978,24543.849850079998 2022-06-11,20:24:57.000,162,9573536,-795,0,1654979096,6279.319012529995,-1182.679840140001,24543.745043280003 2022-06-11,20:24:58.000,162,9573583,-795,0,1654979097,6279.319012529995,-1182.6657418800023,24543.77299176 2022-06-11,20:24:59.000,162,9573532,-795,0,1654979098,6279.467211349998,-1182.6022997100008,24543.96863112 2022-06-11,20:25:00.000,162,9573571,-795,0,1654979099,6279.500892899996,-1182.5952505800014,24543.982605360005 2022-06-11,20:25:01.000,162,9573573,1125,0,1654979100,6279.4941565899935,-1182.5600049299974,24543.982605360005 2022-06-11,20:25:02.000,162,9573538,-795,0,1654979101,6279.399848249996,-1182.5106610200019,24543.8917728 2022-06-11,20:25:03.000,162,9573568,-795,0,1654979102,6279.426793489998,-1182.4542679799997,24543.884785680006 2022-06-11,20:25:04.000,162,9573547,605,0,1654979103,6279.440266109996,-1182.4260714600023,24543.94068264 2022-06-11,20:25:05.000,162,9573570,-795,0,1654979104,6279.406584559998,-1182.3837766799988,24543.905747040008 2022-06-11,20:25:06.000,162,9573564,525,0,1654979105,6279.325748839998,-1182.3555801600014,24543.786966000007 2022-06-11,20:25:07.000,162,9573577,605,0,1654979106,6279.325748839998,-1182.3203345099973,24543.856837200008 2022-06-11,20:25:08.000,162,9573532,-795,0,1654979107,6279.426793489998,-1182.2709906000018,24543.8917728 2022-06-11,20:25:09.000,162,9573560,-795,0,1654979108,6279.447002419998,-1182.2286958199984,24543.933695520005 2022-06-11,20:25:10.000,162,9573548,-35,0,1654979109,6279.440266109996,-1182.2357449499978,24543.884785680006 2022-06-11,20:25:11.000,162,9573499,885,0,1654979110,6279.393111939993,-1182.1934501700016,24543.786966000007 2022-06-11,20:25:12.000,162,9573550,-35,0,1654979111,6279.352694079993,-1182.1793519099956,24543.72408192 2022-06-11,20:25:13.000,162,9573588,-195,0,1654979112,6279.386375629998,-1182.1652536499969,24543.696133440004 2022-06-11,20:25:14.000,162,9573536,765,0,1654979113,6279.453738729993,-1182.1511553899982,24543.779978879997 2022-06-11,20:25:15.000,162,9573556,-795,0,1654979114,6279.487420279998,-1182.1511553899982,24543.884785680006 2022-06-11,20:25:16.000,162,9573565,-795,0,1654979115,6279.500892899996,-1182.1511553899982,24543.786966000007 2022-06-11,20:25:17.000,162,9573481,-795,0,1654979116,6279.4941565899935,-1182.1793519099956,24543.689146320008 2022-06-11,20:25:18.000,162,9573553,725,0,1654979117,6279.561519689996,-1182.1441062599988,24543.849850079998 2022-06-11,20:25:19.000,162,9573581,-795,0,1654979118,6279.574992309994,-1182.1652536499969,24543.75901752001 2022-06-11,20:25:20.000,162,9573484,-795,0,1654979119,6279.568255999999,-1182.1723027799962,24543.710107679995 2022-06-11,20:25:21.000,162,9573503,885,0,1654979120,6279.595201239994,-1182.1934501700016,24543.675172080002 2022-06-11,20:25:22.000,162,9573503,5,0,1654979121,6279.568255999999,-1182.2075484300003,24543.58433952 2022-06-11,20:25:23.000,162,9573585,-795,0,1654979122,6279.608673859999,-1182.221646689999,24543.647223600005 2022-06-11,20:25:24.000,162,9573562,725,0,1654979123,6279.649091719999,-1182.200499300001,24543.72408192 2022-06-11,20:25:25.000,162,9573548,605,0,1654979124,6279.669300649999,-1182.1934501700016,24543.75901752001 2022-06-11,20:25:26.000,162,9573604,-795,0,1654979125,6279.662564339997,-1182.200499300001,24543.717094800006 2022-06-11,20:25:27.000,162,9573625,-795,0,1654979126,6279.554783379994,-1182.1652536499969,24543.514468319998 2022-06-11,20:25:28.000,162,9573605,-795,0,1654979127,6279.574992309994,-1182.1582045199975,24543.612287999997 2022-06-11,20:25:29.000,162,9573509,525,0,1654979128,6279.608673859999,-1182.130008,24543.60530088 2022-06-11,20:25:30.000,162,9573528,685,0,1654979129,6279.662564339997,-1182.0877132199967,24543.598313760005 2022-06-11,20:25:31.000,162,9573537,-795,0,1654979130,6279.689509579999,-1182.0877132199967,24543.70312056 2022-06-11,20:25:32.000,162,9573523,485,0,1654979131,6279.615410169994,-1182.0524675699999,24543.619275120007 2022-06-11,20:25:33.000,162,9573575,-795,0,1654979132,6279.581728619996,-1182.0454184400005,24543.53542968 2022-06-11,20:25:34.000,162,9573534,565,0,1654979133,6279.662564339997,-1182.0172219199958,24543.64023648001 2022-06-11,20:25:35.000,162,9573624,-795,0,1654979134,6279.6423554099965,-1182.0172219199958,24543.577352400003 2022-06-11,20:25:36.000,162,9573515,-795,0,1654979135,6279.6423554099965,-1181.9890253999984,24543.53542968 2022-06-11,20:25:37.000,162,9573550,-795,0,1654979136,6279.554783379994,-1182.003123659997,24543.41664864 2022-06-11,20:25:38.000,162,9573493,1085,0,1654979137,6279.568255999999,-1182.0101727899964,24543.409661520003 2022-06-11,20:25:39.000,162,9573543,525,0,1654979138,6279.655828029994,-1181.9749271399996,24543.53542968 2022-06-11,20:25:40.000,162,9573570,-795,0,1654979139,6279.702982199997,-1181.981976269999,24543.549403920006 2022-06-11,20:25:41.000,162,9573524,-675,0,1654979140,6279.676036959994,-1182.003123659997,24543.563378159997 2022-06-11,20:25:42.000,162,9573581,645,0,1654979141,6279.4941565899935,-1182.0101727899964,24543.31882896 2022-06-11,20:25:43.000,162,9573572,-795,0,1654979142,6279.649091719999,-1181.981976269999,24543.458571360003 2022-06-11,20:25:44.000,162,9573549,-795,0,1654979143,6279.662564339997,-1182.003123659997,24543.47254560001 2022-06-11,20:25:45.000,162,9573552,404,0,1654979144,6279.669300649999,-1182.0242710499951,24543.444597119997 2022-06-11,20:25:46.000,162,9573614,845,0,1654979145,6279.655828029994,-1182.0242710499951,24543.374725919995 2022-06-11,20:25:47.000,162,9573515,-354,0,1654979146,6279.669300649999,-1182.0454184400005,24543.346777439998 2022-06-11,20:25:48.000,162,9573482,645,0,1654979147,6279.770345299992,-1182.0383693100011,24543.48651984 2022-06-11,20:25:49.000,162,9573544,-795,0,1654979148,6279.763608989997,-1182.0595166999992,24543.430622880005 2022-06-11,20:25:50.000,162,9573474,-795,0,1654979149,6279.777081609995,-1182.0665658299986,24543.41664864 2022-06-11,20:25:51.000,162,9573507,965,0,1654979150,6279.777081609995,-1182.0665658299986,24543.381713040006 2022-06-11,20:25:52.000,162,9573561,124,0,1654979151,6279.750136369992,-1182.0383693100011,24543.290880480003 2022-06-11,20:25:53.000,162,9573574,-795,0,1654979152,6279.7366637499945,-1182.0665658299986,24543.262932000005 2022-06-11,20:25:54.000,162,9573549,-795,0,1654979153,6279.830972089992,-1182.0454184400005,24543.2978676 2022-06-11,20:25:55.000,162,9573475,404,0,1654979154,6279.871389949993,-1182.0524675699999,24543.325816079996 2022-06-11,20:25:56.000,162,9573498,-795,0,1654979155,6279.871389949993,-1182.0665658299986,24543.325816079996 2022-06-11,20:25:57.000,162,9573572,-795,0,1654979156,6279.864653639997,-1182.0806640899973,24543.262932000005 2022-06-11,20:25:58.000,162,9573539,-795,0,1654979157,6279.898335189995,-1182.1018114799954,24543.339790320002 2022-06-11,20:25:59.000,162,9573593,165,0,1654979158,6279.837708399995,-1182.108860610002,24543.2978676 2022-06-11,20:26:00.000,162,9573545,-795,0,1654979159,6279.797290539995,-1182.1159097400014,24543.234983520008 2022-06-11,20:26:01.000,162,9573511,-795,0,1654979160,6279.830972089992,-1182.1441062599988,24543.227996399997 2022-06-11,20:26:02.000,162,9573515,-795,0,1654979161,6279.756872679995,-1182.1723027799962,24543.165112320006 2022-06-11,20:26:03.000,162,9573539,325,0,1654979162,6279.777081609995,-1182.1441062599988,24543.227996399997 2022-06-11,20:26:04.000,162,9573502,-795,0,1654979163,6279.8511810199925,-1182.1370571299994,24543.262932000005 2022-06-11,20:26:05.000,162,9573509,-475,0,1654979164,6279.830972089992,-1182.1370571299994,24543.262932000005 2022-06-11,20:26:06.000,162,9573554,-795,0,1654979165,6279.837708399995,-1182.130008,24543.241970640003 2022-06-11,20:26:07.000,162,9573533,-795,0,1654979166,6279.756872679995,-1182.1511553899982,24543.095241120005 2022-06-11,20:26:08.000,162,9573536,685,0,1654979167,6279.810763159992,-1182.1511553899982,24543.10222824 2022-06-11,20:26:09.000,162,9573459,325,0,1654979168,6279.797290539995,-1182.1229588700007,24543.179086559998 2022-06-11,20:26:10.000,162,9573453,365,0,1654979169,6279.750136369992,-1182.1370571299994,24543.08126688 2022-06-11,20:26:11.000,162,9573494,685,0,1654979170,6279.824235779997,-1182.108860610002,24543.193060800004 2022-06-11,20:26:12.000,162,9573431,-795,0,1654979171,6279.817499469995,-1182.1159097400014,24543.123189600003 2022-06-11,20:26:13.000,162,9573500,765,0,1654979172,6279.810763159992,-1182.1229588700007,24543.039344159995 2022-06-11,20:26:14.000,162,9573462,-795,0,1654979173,6279.844444709997,-1182.0877132199967,24543.13716384001 2022-06-11,20:26:15.000,162,9573567,85,0,1654979174,6279.837708399995,-1182.0806640899973,24543.095241120005 2022-06-11,20:26:16.000,162,9573524,5,0,1654979175,6279.864653639997,-1182.1018114799954,24543.039344159995 2022-06-11,20:26:17.000,162,9573529,-475,0,1654979176,6279.871389949993,-1182.073614959998,24542.990434319996 2022-06-11,20:26:18.000,162,9573578,-595,0,1654979177,6279.824235779997,-1182.0806640899973,24542.871653279995 2022-06-11,20:26:19.000,162,9573503,924,0,1654979178,6279.911807809993,-1182.0665658299986,24542.92056312001 2022-06-11,20:26:20.000,162,9573551,-675,0,1654979179,6280.019588769996,-1182.0806640899973,24543.067292640008 2022-06-11,20:26:21.000,162,9573531,485,0,1654979180,6279.992643529993,-1182.0877132199967,24542.997421440006 2022-06-11,20:26:22.000,162,9573546,325,0,1654979181,6280.006116149998,-1182.0877132199967,24542.990434319996 2022-06-11,20:26:23.000,162,9573502,404,0,1654979182,6279.972434599993,-1182.094762349996,24542.843704799998 2022-06-11,20:26:24.000,162,9573474,-795,0,1654979183,6279.9993798399955,-1182.1229588700007,24542.822743439996 2022-06-11,20:26:25.000,162,9573506,-795,0,1654979184,6280.039797699996,-1182.108860610002,24542.850691920008 2022-06-11,20:26:26.000,162,9573509,445,0,1654979185,6280.033061389993,-1182.1370571299994,24542.906588880003 2022-06-11,20:26:27.000,162,9573540,-795,0,1654979186,6280.033061389993,-1182.1582045199975,24542.780820720007 2022-06-11,20:26:28.000,162,9573470,-114,0,1654979187,6280.012852459993,-1182.1370571299994,24542.80178208001 2022-06-11,20:26:29.000,162,9573515,-795,0,1654979188,6280.066742939998,-1182.1370571299994,24542.88562752 2022-06-11,20:26:30.000,162,9573547,485,0,1654979189,6280.012852459993,-1182.1511553899982,24542.906588880003 2022-06-11,20:26:31.000,162,9573577,-675,0,1654979190,6279.985907219998,-1182.1370571299994,24542.857679040004 2022-06-11,20:26:32.000,162,9573471,-795,0,1654979191,6279.898335189995,-1182.130008,24542.731910880007 2022-06-11,20:26:33.000,162,9573469,-795,0,1654979192,6279.871389949993,-1182.0877132199967,24542.710949520006 2022-06-11,20:26:34.000,162,9573505,-795,0,1654979193,6279.932016739993,-1182.1018114799954,24542.773833599997 2022-06-11,20:26:35.000,162,9573511,-795,0,1654979194,6279.979170909995,-1182.0806640899973,24542.86466616 2022-06-11,20:26:36.000,162,9573517,-74,0,1654979195,6279.952225669993,-1182.0665658299986,24542.787807840003 2022-06-11,20:26:37.000,162,9573501,565,0,1654979196,6279.911807809993,-1182.0313201800018,24542.738898000003 2022-06-11,20:26:38.000,162,9573516,-555,0,1654979197,6279.979170909995,-1182.0172219199958,24542.81575632 2022-06-11,20:26:39.000,162,9573548,5,0,1654979198,6279.952225669993,-1182.003123659997,24542.787807840003 2022-06-11,20:26:40.000,162,9573504,725,0,1654979199,6279.985907219998,-1181.9890253999984,24542.731910880007 2022-06-11,20:26:41.000,162,9573494,765,0,1654979200,6279.932016739993,-1181.9960745299977,24542.76684648 2022-06-11,20:26:42.000,162,9573489,-795,0,1654979201,6279.8848625699975,-1181.9678780100003,24542.62710408 2022-06-11,20:26:43.000,162,9573552,-795,0,1654979202,6279.824235779997,-1181.9396814899956,24542.592168480005 2022-06-11,20:26:44.000,162,9573509,404,0,1654979203,6279.938753049995,-1181.9326323599962,24542.75287224001 2022-06-11,20:26:45.000,162,9573473,-675,0,1654979204,6280.006116149998,-1181.9255832299968,24542.780820720007 2022-06-11,20:26:46.000,162,9573518,-795,0,1654979205,6279.9993798399955,-1181.9044358399988,24542.76684648 2022-06-11,20:26:47.000,162,9573526,-795,0,1654979206,6279.918544119995,-1181.9255832299968,24542.5991556 2022-06-11,20:26:48.000,162,9573532,-795,0,1654979207,6279.979170909995,-1181.9326323599962,24542.69697528 2022-06-11,20:26:49.000,162,9573517,-795,0,1654979208,6279.992643529993,-1181.9467306200022,24542.64806544 2022-06-11,20:26:50.000,162,9573553,-74,0,1654979209,6280.019588769996,-1181.9044358399988,24542.613129840007 2022-06-11,20:26:51.000,162,9573503,-795,0,1654979210,6280.066742939998,-1181.9467306200022,24542.731910880007 2022-06-11,20:26:52.000,162,9573526,725,0,1654979211,6280.073479249993,-1181.9185340999975,24542.655052559996 2022-06-11,20:26:53.000,162,9573483,525,0,1654979212,6280.060006629996,-1181.9255832299968,24542.571207120003 2022-06-11,20:26:54.000,162,9573451,-475,0,1654979213,6280.140842349996,-1181.9185340999975,24542.655052559996 2022-06-11,20:26:55.000,162,9573522,1445,0,1654979214,6280.1273697299985,-1181.9467306200022,24542.5991556 2022-06-11,20:26:56.000,162,9573514,-795,0,1654979215,6280.140842349996,-1181.9467306200022,24542.58518136001 2022-06-11,20:26:57.000,162,9573513,5,0,1654979216,6280.046534009998,-1181.9326323599962,24542.48037456 2022-06-11,20:26:58.000,162,9573478,-475,0,1654979217,6280.100424489996,-1181.981976269999,24542.487361679996 2022-06-11,20:26:59.000,162,9573550,485,0,1654979218,6280.208205449999,-1181.9678780100003,24542.655052559996 2022-06-11,20:27:00.000,162,9573496,-795,0,1654979219,6280.201469139996,-1181.9396814899956,24542.683001040008 2022-06-11,20:27:01.000,162,9573466,805,0,1654979220,6280.255359619994,-1181.9114849699981,24542.689988160004 2022-06-11,20:27:02.000,162,9573457,-795,0,1654979221,6280.201469139996,-1181.9255832299968,24542.5292844 2022-06-11,20:27:03.000,162,9573499,-274,0,1654979222,6280.208205449999,-1181.9255832299968,24542.592168480005 2022-06-11,20:27:04.000,162,9573418,-795,0,1654979223,6280.248623309999,-1181.8621410599953,24542.5292844 2022-06-11,20:27:05.000,162,9573520,45,0,1654979224,6280.228414379999,-1181.8480427999966,24542.5292844 2022-06-11,20:27:06.000,162,9573475,685,0,1654979225,6280.161051279996,-1181.833944539998,24542.445438960007 2022-06-11,20:27:07.000,162,9573516,-795,0,1654979226,6280.235150689994,-1181.8409936699973,24542.487361679996 2022-06-11,20:27:08.000,162,9573475,-675,0,1654979227,6280.329459029999,-1181.8127971499998,24542.613129840007 2022-06-11,20:27:09.000,162,9573524,-274,0,1654979228,6280.336195339994,-1181.8127971499998,24542.5991556 2022-06-11,20:27:10.000,162,9573468,45,0,1654979229,6280.342931649997,-1181.8268954099985,24542.606142719997 2022-06-11,20:27:11.000,162,9573443,-795,0,1654979230,6280.289041169999,-1181.8268954099985,24542.564220000007 2022-06-11,20:27:12.000,162,9573474,-795,0,1654979231,6280.214941759994,-1181.8480427999966,24542.41050336 2022-06-11,20:27:13.000,162,9573510,-795,0,1654979232,6280.235150689994,-1181.8621410599953,24542.438451839997 2022-06-11,20:27:14.000,162,9573489,-795,0,1654979233,6280.282304859997,-1181.855091929996,24542.48037456 2022-06-11,20:27:15.000,162,9573529,-795,0,1654979234,6280.322722719997,-1181.8621410599953,24542.606142719997 2022-06-11,20:27:16.000,162,9573503,-795,0,1654979235,6280.295777479994,-1181.8480427999966,24542.473387440004 2022-06-11,20:27:17.000,162,9573553,-795,0,1654979236,6280.248623309999,-1181.8480427999966,24542.445438960007 2022-06-11,20:27:18.000,162,9573515,-795,0,1654979237,6280.275568549994,-1181.833944539998,24542.58518136001 2022-06-11,20:27:19.000,162,9573540,-795,0,1654979238,6280.221678069996,-1181.8057480200005,24542.48037456 2022-06-11,20:27:20.000,162,9573537,-795,0,1654979239,6280.187996519999,-1181.8268954099985,24542.424477600005 2022-06-11,20:27:21.000,162,9573560,-795,0,1654979240,6280.1475786599985,-1181.7705023699964,24542.438451839997 2022-06-11,20:27:22.000,162,9573518,-795,0,1654979241,6280.039797699996,-1181.8057480200005,24542.340632159998 2022-06-11,20:27:23.000,162,9573508,-795,0,1654979242,6280.140842349996,-1181.7775514999958,24542.38255488 2022-06-11,20:27:24.000,162,9573460,-795,0,1654979243,6280.134106039994,-1181.7705023699964,24542.522297280004 2022-06-11,20:27:25.000,162,9573454,924,0,1654979244,6280.167787589999,-1181.7775514999958,24542.4594132 2022-06-11,20:27:26.000,162,9573537,725,0,1654979245,6280.154314969994,-1181.7705023699964,24542.4594132 2022-06-11,20:27:27.000,162,9573574,-795,0,1654979246,6280.174523899994,-1181.784600629995,24542.41050336 2022-06-11,20:27:28.000,162,9573477,-635,0,1654979247,6280.100424489996,-1181.798698890001,24542.26377384 2022-06-11,20:27:29.000,162,9573577,85,0,1654979248,6280.066742939998,-1181.798698890001,24542.31268368 2022-06-11,20:27:30.000,162,9573529,-235,0,1654979249,6280.107160799998,-1181.8268954099985,24542.368580639995 2022-06-11,20:27:31.000,162,9573521,-795,0,1654979250,6280.1475786599985,-1181.8621410599953,24542.46640032001 2022-06-11,20:27:32.000,162,9573485,-795,0,1654979251,6280.140842349996,-1181.89033758,24542.396529120007 2022-06-11,20:27:33.000,162,9573481,-795,0,1654979252,6280.039797699996,-1181.8832884500007,24542.333645040002 2022-06-11,20:27:34.000,162,9573500,-795,0,1654979253,6280.134106039994,-1181.9467306200022,24542.403516240003 2022-06-11,20:27:35.000,162,9573529,-795,0,1654979254,6280.046534009998,-1181.9396814899956,24542.438451839997 2022-06-11,20:27:36.000,162,9573482,-795,0,1654979255,6280.0936881799935,-1181.960828880001,24542.333645040002 2022-06-11,20:27:37.000,162,9573534,-795,0,1654979256,6279.945489359998,-1181.9749271399996,24542.165954160002 2022-06-11,20:27:38.000,162,9573557,-795,0,1654979257,6280.019588769996,-1181.9749271399996,24542.256786720005 2022-06-11,20:27:39.000,162,9573470,-795,0,1654979258,6280.113897109994,-1181.9537797500016,24542.424477600005 2022-06-11,20:27:40.000,162,9573554,-795,0,1654979259,6280.0936881799935,-1181.960828880001,24542.38255488 2022-06-11,20:27:41.000,162,9573450,-354,0,1654979260,6280.1273697299985,-1181.9396814899956,24542.375567760006 2022-06-11,20:27:42.000,162,9573462,725,0,1654979261,6280.0936881799935,-1181.9396814899956,24542.326657920006 2022-06-11,20:27:43.000,162,9573519,645,0,1654979262,6280.107160799998,-1181.9185340999975,24542.340632159998 2022-06-11,20:27:44.000,162,9573524,605,0,1654979263,6279.985907219998,-1181.9185340999975,24542.235825360003 2022-06-11,20:27:45.000,162,9573495,-795,0,1654979264,6280.012852459993,-1181.9326323599962,24542.19390264 2022-06-11,20:27:46.000,162,9573562,924,0,1654979265,6280.1273697299985,-1181.960828880001,24542.319670799996 2022-06-11,20:27:47.000,162,9573524,-795,0,1654979266,6280.113897109994,-1181.960828880001,24542.277748080007 2022-06-11,20:27:48.000,162,9573524,-795,0,1654979267,6280.113897109994,-1181.9678780100003,24542.277748080007 2022-06-11,20:27:49.000,162,9573518,-795,0,1654979268,6280.181260209996,-1181.960828880001,24542.333645040002 2022-06-11,20:27:50.000,162,9573492,-795,0,1654979269,6280.194732829994,-1181.9678780100003,24542.333645040002 2022-06-11,20:27:51.000,162,9573507,605,0,1654979270,6280.140842349996,-1181.9326323599962,24542.31268368 2022-06-11,20:27:52.000,162,9573505,-795,0,1654979271,6280.026325079998,-1181.9467306200022,24542.200889759995 2022-06-11,20:27:53.000,162,9573544,-114,0,1654979272,6279.9993798399955,-1181.9326323599962,24542.19390264 2022-06-11,20:27:54.000,162,9573443,1365,0,1654979273,6280.012852459993,-1181.9326323599962,24542.340632159998 2022-06-11,20:27:55.000,162,9573485,-315,0,1654979274,6280.012852459993,-1181.9044358399988,24542.31268368 2022-06-11,20:27:56.000,162,9573556,-395,0,1654979275,6279.985907219998,-1181.9185340999975,24542.340632159998 2022-06-11,20:27:57.000,162,9573512,1125,0,1654979276,6279.925280429998,-1181.9396814899956,24542.29870944001 2022-06-11,20:27:58.000,162,9573498,485,0,1654979277,6280.006116149998,-1181.9326323599962,24542.403516240003 2022-06-11,20:27:59.000,162,9573510,485,0,1654979278,6279.965698289998,-1181.9396814899956,24542.368580639995 2022-06-11,20:28:00.000,162,9573535,725,0,1654979279,6279.985907219998,-1181.9467306200022,24542.326657920006 2022-06-11,20:28:01.000,162,9573497,1005,0,1654979280,6279.972434599993,-1181.9396814899956,24542.305696560004 2022-06-11,20:28:02.000,162,9573505,5,0,1654979281,6279.891598879993,-1181.981976269999,24542.151979919996 2022-06-11,20:28:03.000,162,9573487,-795,0,1654979282,6279.891598879993,-1181.9749271399996,24542.277748080007 2022-06-11,20:28:04.000,162,9573514,-795,0,1654979283,6279.979170909995,-1182.0172219199958,24542.29172232 2022-06-11,20:28:05.000,162,9573521,-795,0,1654979284,6279.972434599993,-1182.0172219199958,24542.333645040002 2022-06-11,20:28:06.000,162,9573494,-715,0,1654979285,6279.992643529993,-1182.0101727899964,24542.29870944001 2022-06-11,20:28:07.000,162,9573506,-795,0,1654979286,6279.871389949993,-1182.0101727899964,24542.158967040006 2022-06-11,20:28:08.000,162,9573554,-795,0,1654979287,6279.871389949993,-1182.0101727899964,24542.214864 2022-06-11,20:28:09.000,162,9573480,205,0,1654979288,6279.905071499998,-1182.0101727899964,24542.24979960001 2022-06-11,20:28:10.000,162,9573429,-795,0,1654979289,6279.8848625699975,-1182.0172219199958,24542.235825360003 2022-06-11,20:28:11.000,162,9573517,-795,0,1654979290,6279.911807809993,-1182.003123659997,24542.256786720005 2022-06-11,20:28:12.000,162,9573532,645,0,1654979291,6279.817499469995,-1181.9467306200022,24542.24281248 2022-06-11,20:28:13.000,162,9573565,-795,0,1654979292,6279.8511810199925,-1181.9185340999975,24542.207876880006 2022-06-11,20:28:14.000,162,9573498,-155,0,1654979293,6279.763608989997,-1181.89033758,24542.172941279998 2022-06-11,20:28:15.000,162,9573534,-35,0,1654979294,6279.783817919997,-1181.869190190002,24542.179928400008 2022-06-11,20:28:16.000,162,9573496,-795,0,1654979295,6279.743400059997,-1181.855091929996,24542.186915520004 2022-06-11,20:28:17.000,162,9573485,-795,0,1654979296,6279.709718509999,-1181.8198462799992,24542.186915520004 2022-06-11,20:28:18.000,162,9573511,1085,0,1654979297,6279.662564339997,-1181.7916497600017,24542.04717312 2022-06-11,20:28:19.000,162,9573530,-795,0,1654979298,6279.662564339997,-1181.8057480200005,24542.061147360007 2022-06-11,20:28:20.000,162,9573499,765,0,1654979299,6279.743400059997,-1181.8198462799992,24542.19390264 2022-06-11,20:28:21.000,162,9573542,765,0,1654979300,6279.702982199997,-1181.7916497600017,24542.179928400008 2022-06-11,20:28:22.000,162,9573523,-795,0,1654979301,6279.702982199997,-1181.8268954099985,24542.158967040006 2022-06-11,20:28:23.000,162,9573499,-795,0,1654979302,6279.628882789999,-1181.8268954099985,24542.040186000006 2022-06-11,20:28:24.000,162,9573599,-795,0,1654979303,6279.622146479996,-1181.8268954099985,24542.005250399998 2022-06-11,20:28:25.000,162,9573475,-795,0,1654979304,6279.6423554099965,-1181.8057480200005,24542.0751216 2022-06-11,20:28:26.000,162,9573525,-74,0,1654979305,6279.554783379994,-1181.8127971499998,24541.998263280002 2022-06-11,20:28:27.000,162,9573483,-795,0,1654979306,6279.635619099994,-1181.8057480200005,24542.02621176 2022-06-11,20:28:28.000,162,9573465,404,0,1654979307,6279.622146479996,-1181.8198462799992,24542.02621176 2022-06-11,20:28:29.000,162,9573493,-795,0,1654979308,6279.662564339997,-1181.763453239997,24542.151979919996 2022-06-11,20:28:30.000,162,9573531,-795,0,1654979309,6279.662564339997,-1181.742305849999,24542.04717312 2022-06-11,20:28:31.000,162,9573534,-795,0,1654979310,6279.6423554099965,-1181.7493549799983,24542.04717312 2022-06-11,20:28:32.000,162,9573526,-795,0,1654979311,6279.568255999999,-1181.7564041099977,24541.95634056 2022-06-11,20:28:33.000,162,9573582,-795,0,1654979312,6279.581728619996,-1181.7493549799983,24541.90743072 2022-06-11,20:28:34.000,162,9573503,-795,0,1654979313,6279.635619099994,-1181.742305849999,24541.998263280002 2022-06-11,20:28:35.000,162,9573485,-795,0,1654979314,6279.655828029994,-1181.7211584600009,24542.04717312 2022-06-11,20:28:36.000,162,9573540,-795,0,1654979315,6279.649091719999,-1181.7070602000022,24541.998263280002 2022-06-11,20:28:37.000,162,9573483,-795,0,1654979316,6279.635619099994,-1181.7000110699955,24541.91441784001 2022-06-11,20:28:38.000,162,9573533,445,0,1654979317,6279.723191129997,-1181.7141093300015,24541.949353440003 2022-06-11,20:28:39.000,162,9573544,-795,0,1654979318,6279.702982199997,-1181.7141093300015,24541.90743072 2022-06-11,20:28:40.000,162,9573527,-795,0,1654979319,6279.622146479996,-1181.7070602000022,24541.91441784001 2022-06-11,20:28:41.000,162,9573472,-795,0,1654979320,6279.662564339997,-1181.6577162899994,24541.92839208 2022-06-11,20:28:42.000,162,9573511,-795,0,1654979321,6279.568255999999,-1181.65066716,24541.767688319997 2022-06-11,20:28:43.000,162,9573523,-515,0,1654979322,6279.628882789999,-1181.6083723799966,24541.85852088 2022-06-11,20:28:44.000,162,9573547,-795,0,1654979323,6279.676036959994,-1181.5731267299998,24541.970314800004 2022-06-11,20:28:45.000,162,9573536,-795,0,1654979324,6279.534574449994,-1181.5801758599991,24541.886469359997 2022-06-11,20:28:46.000,162,9573491,805,0,1654979325,6279.622146479996,-1181.5731267299998,24541.865507999995 2022-06-11,20:28:47.000,162,9573539,-795,0,1654979326,6279.554783379994,-1181.523782819997,24541.78864968 2022-06-11,20:28:48.000,162,9573592,-274,0,1654979327,6279.574992309994,-1181.5096845599983,24541.851533760004 2022-06-11,20:28:49.000,162,9573454,-795,0,1654979328,6279.595201239994,-1181.4814880400008,24541.802623920004 2022-06-11,20:28:50.000,162,9573464,-795,0,1654979329,6279.554783379994,-1181.4532915199961,24541.837559519998 2022-06-11,20:28:51.000,162,9573470,-795,0,1654979330,6279.534574449994,-1181.4603406499955,24541.7607012 2022-06-11,20:28:52.000,162,9573540,245,0,1654979331,6279.534574449994,-1181.4532915199961,24541.725765600007 2022-06-11,20:28:53.000,162,9573498,404,0,1654979332,6279.655828029994,-1181.4603406499955,24541.781662560003 2022-06-11,20:28:54.000,162,9573493,-235,0,1654979333,6279.635619099994,-1181.4603406499955,24541.830572400002 2022-06-11,20:28:55.000,162,9573623,-35,0,1654979334,6279.615410169994,-1181.4250949999987,24541.781662560003 2022-06-11,20:28:56.000,162,9573473,924,0,1654979335,6279.561519689996,-1181.432144129998,24541.669868639998 2022-06-11,20:28:57.000,162,9573501,-795,0,1654979336,6279.574992309994,-1181.4532915199961,24541.669868639998 2022-06-11,20:28:58.000,162,9573447,404,0,1654979337,6279.6423554099965,-1181.4391932599974,24541.725765600007 2022-06-11,20:28:59.000,162,9573503,-795,0,1654979338,6279.682773269997,-1181.4673897800021,24541.71179136 2022-06-11,20:29:00.000,162,9573502,-795,0,1654979339,6279.682773269997,-1181.432144129998,24541.7607012 2022-06-11,20:29:01.000,162,9573509,-274,0,1654979340,6279.729927439999,-1181.4885371700002,24541.73973984 2022-06-11,20:29:02.000,162,9573487,-795,0,1654979341,6279.655828029994,-1181.4885371700002,24541.62794592001 2022-06-11,20:29:03.000,162,9573558,-795,0,1654979342,6279.696245889994,-1181.4814880400008,24541.69083 2022-06-11,20:29:04.000,162,9573495,-595,0,1654979343,6279.709718509999,-1181.5308319499964,24541.613971680003 2022-06-11,20:29:05.000,162,9573521,-795,0,1654979344,6279.696245889994,-1181.502635429999,24541.676855760008 2022-06-11,20:29:06.000,162,9573511,765,0,1654979345,6279.689509579999,-1181.523782819997,24541.57903608001 2022-06-11,20:29:07.000,162,9573491,-795,0,1654979346,6279.702982199997,-1181.523782819997,24541.57204896 2022-06-11,20:29:08.000,162,9573505,-795,0,1654979347,6279.804026849997,-1181.523782819997,24541.676855760008 2022-06-11,20:29:09.000,162,9573485,-795,0,1654979348,6279.797290539995,-1181.502635429999,24541.655894400006 2022-06-11,20:29:10.000,162,9573482,-795,0,1654979349,6279.750136369992,-1181.4391932599974,24541.669868639998 2022-06-11,20:29:11.000,162,9573551,565,0,1654979350,6279.729927439999,-1181.4532915199961,24541.606984560007 2022-06-11,20:29:12.000,162,9573550,-635,0,1654979351,6279.669300649999,-1181.432144129998,24541.488203520006 2022-06-11,20:29:13.000,162,9573527,-795,0,1654979352,6279.689509579999,-1181.4039476100006,24541.52313912 2022-06-11,20:29:14.000,162,9573489,-795,0,1654979353,6279.729927439999,-1181.340505439999,24541.52313912 2022-06-11,20:29:15.000,162,9573494,85,0,1654979354,6279.770345299992,-1181.3334563099997,24541.606984560007 2022-06-11,20:29:16.000,162,9573459,-795,0,1654979355,6279.709718509999,-1181.284112399997,24541.54410048 2022-06-11,20:29:17.000,162,9573489,-795,0,1654979356,6279.662564339997,-1181.2629650099989,24541.509164880008 2022-06-11,20:29:18.000,162,9573478,-515,0,1654979357,6279.750136369992,-1181.2629650099989,24541.565061840003 2022-06-11,20:29:19.000,162,9573506,685,0,1654979358,6279.716454819994,-1181.2629650099989,24541.52313912 2022-06-11,20:29:20.000,162,9573541,485,0,1654979359,6279.662564339997,-1181.2911615299963,24541.52313912 2022-06-11,20:29:21.000,162,9573508,-795,0,1654979360,6279.750136369992,-1181.3123089200017,24541.52313912 2022-06-11,20:29:22.000,162,9573509,485,0,1654979361,6279.655828029994,-1181.3828002199953,24541.397370960003 2022-06-11,20:29:23.000,162,9573454,1085,0,1654979362,6279.716454819994,-1181.4180458699993,24541.467242160004 2022-06-11,20:29:24.000,162,9573470,-795,0,1654979363,6279.777081609995,-1181.4391932599974,24541.537113360006 2022-06-11,20:29:25.000,162,9573479,445,0,1654979364,6279.770345299992,-1181.5167336899976,24541.530126239995 2022-06-11,20:29:26.000,162,9573510,1245,0,1654979365,6279.777081609995,-1181.559028470001,24541.52313912 2022-06-11,20:29:27.000,162,9573480,-795,0,1654979366,6279.669300649999,-1181.615421509996,24541.327499760002 2022-06-11,20:29:28.000,162,9573480,5,0,1654979367,6279.716454819994,-1181.6436180300007,24541.42531944 2022-06-11,20:29:29.000,162,9573419,-635,0,1654979368,6279.7366637499945,-1181.6647654199987,24541.42531944 2022-06-11,20:29:30.000,162,9573493,445,0,1654979369,6279.750136369992,-1181.65066716,24541.41134520001 2022-06-11,20:29:31.000,162,9573503,645,0,1654979370,6279.797290539995,-1181.6647654199987,24541.439293680007 2022-06-11,20:29:32.000,162,9573479,-795,0,1654979371,6279.763608989997,-1181.6224706399953,24541.41134520001 2022-06-11,20:29:33.000,162,9573523,-795,0,1654979372,6279.7366637499945,-1181.615421509996,24541.418332320005 2022-06-11,20:29:34.000,162,9573501,1005,0,1654979373,6279.783817919997,-1181.5801758599991,24541.467242160004 2022-06-11,20:29:35.000,162,9573563,365,0,1654979374,6279.709718509999,-1181.559028470001,24541.41134520001 2022-06-11,20:29:36.000,162,9573513,-795,0,1654979375,6279.716454819994,-1181.5660776000004,24541.3764096 2022-06-11,20:29:37.000,162,9573470,-795,0,1654979376,6279.676036959994,-1181.5519793400017,24541.299551280004 2022-06-11,20:29:38.000,162,9573544,-795,0,1654979377,6279.655828029994,-1181.5378810799957,24541.3065384 2022-06-11,20:29:39.000,162,9573547,645,0,1654979378,6279.655828029994,-1181.4885371700002,24541.3065384 2022-06-11,20:29:40.000,162,9573481,845,0,1654979379,6279.723191129997,-1181.502635429999,24541.432306559997 2022-06-11,20:29:41.000,162,9573462,645,0,1654979380,6279.676036959994,-1181.4955862999996,24541.418332320005 2022-06-11,20:29:42.000,162,9573462,5,0,1654979381,6279.615410169994,-1181.5096845599983,24541.3065384 2022-06-11,20:29:43.000,162,9573480,-795,0,1654979382,6279.635619099994,-1181.4955862999996,24541.327499760002 2022-06-11,20:29:44.000,162,9573484,-795,0,1654979383,6279.595201239994,-1181.4673897800021,24541.341474000008 2022-06-11,20:29:45.000,162,9573436,-795,0,1654979384,6279.574992309994,-1181.4603406499955,24541.29256416001 2022-06-11,20:29:46.000,162,9573562,-235,0,1654979385,6279.399848249996,-1181.4603406499955,24541.103911920007 2022-06-11,20:29:47.000,162,9573514,-795,0,1654979386,6279.359430389995,-1181.4180458699993,24541.12487328001 2022-06-11,20:29:48.000,162,9573499,-555,0,1654979387,6279.534574449994,-1181.4250949999987,24541.3065384 2022-06-11,20:29:49.000,162,9573477,-795,0,1654979388,6279.507629209998,-1181.3828002199953,24541.327499760002 2022-06-11,20:29:50.000,162,9573471,-795,0,1654979389,6279.467211349998,-1181.3475545699985,24541.3065384 2022-06-11,20:29:51.000,162,9573471,-795,0,1654979390,6279.393111939993,-1181.3546036999978,24541.278589920003 2022-06-11,20:29:52.000,162,9573486,-795,0,1654979391,6279.305539909998,-1181.3334563099997,24541.110899040003 2022-06-11,20:29:53.000,162,9573531,-795,0,1654979392,6279.305539909998,-1181.319358050001,24541.131860400004 2022-06-11,20:29:54.000,162,9573519,-795,0,1654979393,6279.2853309799975,-1181.2982106599957,24541.11788616 2022-06-11,20:29:55.000,162,9573548,1085,0,1654979394,6279.393111939993,-1181.2559158799995,24541.29256416001 2022-06-11,20:29:56.000,162,9573515,845,0,1654979395,6279.433529799993,-1181.2418176200008,24541.271602800007 2022-06-11,20:29:57.000,162,9573441,-795,0,1654979396,6279.386375629998,-1181.284112399997,24541.264615679996 2022-06-11,20:29:58.000,162,9573467,845,0,1654979397,6279.366166699998,-1181.2982106599957,24541.12487328001 2022-06-11,20:29:59.000,162,9573540,-795,0,1654979398,6279.399848249996,-1181.319358050001,24541.173783120008 2022-06-11,20:30:00.000,162,9573476,445,0,1654979399,6279.366166699998,-1181.3475545699985,24541.152821760006 2022-06-11,20:30:01.000,162,9573453,485,0,1654979400,6279.352694079993,-1181.3968984800013,24541.145834639996 2022-06-11,20:30:02.000,162,9573512,-795,0,1654979401,6279.393111939993,-1181.4250949999987,24541.145834639996 2022-06-11,20:30:03.000,162,9573474,685,0,1654979402,6279.312276219993,-1181.4462423899968,24541.034040720006 2022-06-11,20:30:04.000,162,9573505,-274,0,1654979403,6279.366166699998,-1181.4673897800021,24541.103911920007 2022-06-11,20:30:05.000,162,9573544,525,0,1654979404,6279.420057179996,-1181.4885371700002,24541.194744479995 2022-06-11,20:30:06.000,162,9573492,-354,0,1654979405,6279.386375629998,-1181.502635429999,24541.194744479995 2022-06-11,20:30:07.000,162,9573473,1125,0,1654979406,6279.359430389995,-1181.523782819997,24541.152821760006 2022-06-11,20:30:08.000,162,9573477,-795,0,1654979407,6279.278594669995,-1181.5519793400017,24541.02006648 2022-06-11,20:30:09.000,162,9573470,1205,0,1654979408,6279.258385739995,-1181.523782819997,24541.013079360004 2022-06-11,20:30:10.000,162,9573470,-795,0,1654979409,6279.319012529995,-1181.4744389100015,24541.08993768 2022-06-11,20:30:11.000,162,9573482,-795,0,1654979410,6279.359430389995,-1181.4814880400008,24541.173783120008 2022-06-11,20:30:12.000,162,9573453,-395,0,1654979411,6279.332485149993,-1181.4250949999987,24541.07596344001 2022-06-11,20:30:13.000,162,9573505,605,0,1654979412,6279.339221459995,-1181.4039476100006,24541.013079360004 2022-06-11,20:30:14.000,162,9573456,-795,0,1654979413,6279.413320869993,-1181.3616528299972,24541.11788616 2022-06-11,20:30:15.000,162,9573565,285,0,1654979414,6279.372903009993,-1181.2982106599957,24541.082950560005 2022-06-11,20:30:16.000,162,9573497,725,0,1654979415,6279.319012529995,-1181.2206702299954,24540.964169520004 2022-06-11,20:30:17.000,162,9573538,-795,0,1654979416,6279.352694079993,-1181.192473709998,24541.02006648 2022-06-11,20:30:18.000,162,9573498,-795,0,1654979417,6279.359430389995,-1181.1219824099971,24541.006092240008 2022-06-11,20:30:19.000,162,9573508,-795,0,1654979418,6279.460475039996,-1181.0937858899997,24541.110899040003 2022-06-11,20:30:20.000,162,9573509,-795,0,1654979419,6279.467211349998,-1181.0655893700023,24541.18775736 2022-06-11,20:30:21.000,162,9573471,765,0,1654979420,6279.453738729993,-1181.0303437199982,24541.152821760006 2022-06-11,20:30:22.000,162,9573503,605,0,1654979421,6279.420057179996,-1181.0232945899988,24541.034040720006 2022-06-11,20:30:23.000,162,9573492,-795,0,1654979422,6279.467211349998,-1180.988048940002,24541.061989200003 2022-06-11,20:30:24.000,162,9573520,-795,0,1654979423,6279.426793489998,-1181.0091963300001,24541.06897632 2022-06-11,20:30:25.000,162,9573480,-795,0,1654979424,6279.426793489998,-1180.9950980700014,24541.02006648 2022-06-11,20:30:26.000,162,9573479,-795,0,1654979425,6279.352694079993,-1181.044441979997,24540.95718240001 2022-06-11,20:30:27.000,162,9573479,-795,0,1654979426,6279.366166699998,-1181.0232945899988,24541.027053599995 2022-06-11,20:30:28.000,162,9573472,-354,0,1654979427,6279.473947659993,-1181.0937858899997,24541.034040720006 2022-06-11,20:30:29.000,162,9573482,924,0,1654979428,6279.4941565899935,-1181.1219824099971,24541.096924799996 2022-06-11,20:30:30.000,162,9573469,645,0,1654979429,6279.487420279998,-1181.1854245799987,24541.06897632 2022-06-11,20:30:31.000,162,9573530,-795,0,1654979430,6279.453738729993,-1181.2347684900014,24540.964169520004 2022-06-11,20:30:32.000,162,9573428,-795,0,1654979431,6279.366166699998,-1181.284112399997,24540.810452879996 2022-06-11,20:30:33.000,162,9573508,605,0,1654979432,6279.420057179996,-1181.3546036999978,24540.915259680005 2022-06-11,20:30:34.000,162,9573459,-795,0,1654979433,6279.487420279998,-1181.3828002199953,24540.985130880006 2022-06-11,20:30:35.000,162,9573482,645,0,1654979434,6279.541310759996,-1181.432144129998,24540.992118000002 2022-06-11,20:30:36.000,162,9573534,485,0,1654979435,6279.507629209998,-1181.4744389100015,24540.943208160003 2022-06-11,20:30:37.000,162,9573533,-795,0,1654979436,6279.534574449994,-1181.4885371700002,24540.943208160003 2022-06-11,20:30:38.000,162,9573418,-515,0,1654979437,6279.615410169994,-1181.4955862999996,24541.04102784 2022-06-11,20:30:39.000,162,9573479,-795,0,1654979438,6279.622146479996,-1181.5167336899976,24540.95019528 2022-06-11,20:30:40.000,162,9573544,924,0,1654979439,6279.568255999999,-1181.5167336899976,24540.87333696 2022-06-11,20:30:41.000,162,9573461,-795,0,1654979440,6279.628882789999,-1181.4885371700002,24540.915259680005 2022-06-11,20:30:42.000,162,9573516,605,0,1654979441,6279.554783379994,-1181.4814880400008,24540.810452879996 2022-06-11,20:30:43.000,162,9573499,725,0,1654979442,6279.574992309994,-1181.4814880400008,24540.8523756 2022-06-11,20:30:44.000,162,9573478,-795,0,1654979443,6279.622146479996,-1181.4673897800021,24540.894298320003 2022-06-11,20:30:45.000,162,9573488,765,0,1654979444,6279.709718509999,-1181.4744389100015,24540.999105119998 2022-06-11,20:30:46.000,162,9573438,-35,0,1654979445,6279.716454819994,-1181.4673897800021,24540.964169520004 2022-06-11,20:30:47.000,162,9573497,-795,0,1654979446,6279.662564339997,-1181.4462423899968,24540.838401360008 2022-06-11,20:30:48.000,162,9573514,-195,0,1654979447,6279.534574449994,-1181.4603406499955,24540.768530160007 2022-06-11,20:30:49.000,162,9573507,5,0,1654979448,6279.628882789999,-1181.4814880400008,24540.768530160007 2022-06-11,20:30:50.000,162,9573448,-795,0,1654979449,6279.729927439999,-1181.4885371700002,24540.90128544 2022-06-11,20:30:51.000,162,9573475,-795,0,1654979450,6279.709718509999,-1181.502635429999,24540.985130880006 2022-06-11,20:30:52.000,162,9573495,-795,0,1654979451,6279.696245889994,-1181.4814880400008,24540.894298320003 2022-06-11,20:30:53.000,162,9573460,-795,0,1654979452,6279.702982199997,-1181.4744389100015,24540.985130880006 2022-06-11,20:30:54.000,162,9573469,605,0,1654979453,6279.716454819994,-1181.4885371700002,24540.95019528 2022-06-11,20:30:55.000,162,9573515,1085,0,1654979454,6279.608673859999,-1181.5096845599983,24540.894298320003 2022-06-11,20:30:56.000,162,9573484,-795,0,1654979455,6279.676036959994,-1181.4955862999996,24540.90827256001 2022-06-11,20:30:57.000,162,9573514,725,0,1654979456,6279.574992309994,-1181.5096845599983,24540.747568800005 2022-06-11,20:30:58.000,162,9573482,-795,0,1654979457,6279.588464929999,-1181.523782819997,24540.78949152001 2022-06-11,20:30:59.000,162,9573436,805,0,1654979458,6279.574992309994,-1181.502635429999,24540.817440000006 2022-06-11,20:31:00.000,162,9573483,-795,0,1654979459,6279.669300649999,-1181.502635429999,24540.95718240001 2022-06-11,20:31:01.000,162,9573490,-795,0,1654979460,6279.723191129997,-1181.4814880400008,24540.936221040007 2022-06-11,20:31:02.000,162,9573523,-795,0,1654979461,6279.628882789999,-1181.4462423899968,24540.838401360008 2022-06-11,20:31:03.000,162,9573558,85,0,1654979462,6279.709718509999,-1181.4391932599974,24540.9222468 2022-06-11,20:31:04.000,162,9573461,285,0,1654979463,6279.743400059997,-1181.4180458699993,24540.894298320003 2022-06-11,20:31:05.000,162,9573498,205,0,1654979464,6279.777081609995,-1181.4180458699993,24540.894298320003 2022-06-11,20:31:06.000,162,9573521,805,0,1654979465,6279.810763159992,-1181.4180458699993,24540.894298320003 2022-06-11,20:31:07.000,162,9573480,-35,0,1654979466,6279.810763159992,-1181.4039476100006,24540.845388480004 2022-06-11,20:31:08.000,162,9573426,-795,0,1654979467,6279.871389949993,-1181.41099674,24540.866349840006 2022-06-11,20:31:09.000,162,9573506,-795,0,1654979468,6279.958961979995,-1181.3968984800013,24540.97115664 2022-06-11,20:31:10.000,162,9573432,-795,0,1654979469,6279.965698289998,-1181.41099674,24541.02006648 2022-06-11,20:31:11.000,162,9573537,-795,0,1654979470,6280.019588769996,-1181.4391932599974,24540.887311200007 2022-06-11,20:31:12.000,162,9573456,-795,0,1654979471,6279.918544119995,-1181.4603406499955,24540.817440000006 2022-06-11,20:31:13.000,162,9573492,-795,0,1654979472,6279.932016739993,-1181.4814880400008,24540.831414239998 2022-06-11,20:31:14.000,162,9573427,725,0,1654979473,6280.006116149998,-1181.4814880400008,24540.90128544 2022-06-11,20:31:15.000,162,9573477,765,0,1654979474,6280.039797699996,-1181.4744389100015,24541.006092240008 2022-06-11,20:31:16.000,162,9573470,-635,0,1654979475,6279.972434599993,-1181.502635429999,24540.90128544 2022-06-11,20:31:17.000,162,9573476,-395,0,1654979476,6280.053270319993,-1181.5167336899976,24540.95019528 2022-06-11,20:31:18.000,162,9573546,-795,0,1654979477,6279.985907219998,-1181.5519793400017,24540.838401360008 2022-06-11,20:31:19.000,162,9573529,-795,0,1654979478,6280.033061389993,-1181.5731267299998,24540.894298320003 2022-06-11,20:31:20.000,162,9573518,-795,0,1654979479,6280.019588769996,-1181.5872249899985,24540.915259680005 2022-06-11,20:31:21.000,162,9573495,-795,0,1654979480,6280.039797699996,-1181.5801758599991,24540.866349840006 2022-06-11,20:31:22.000,162,9573459,-795,0,1654979481,6279.932016739993,-1181.6013232499972,24540.761543039996 2022-06-11,20:31:23.000,162,9573492,5,0,1654979482,6279.972434599993,-1181.6013232499972,24540.845388480004 2022-06-11,20:31:24.000,162,9573468,-795,0,1654979483,6280.039797699996,-1181.5872249899985,24540.936221040007 2022-06-11,20:31:25.000,162,9573520,-315,0,1654979484,6280.019588769996,-1181.5519793400017,24540.943208160003 2022-06-11,20:31:26.000,162,9573494,1085,0,1654979485,6280.006116149998,-1181.5660776000004,24540.999105119998 2022-06-11,20:31:27.000,162,9573487,-475,0,1654979486,6279.878126259995,-1181.5308319499964,24540.810452879996 2022-06-11,20:31:28.000,162,9573527,-795,0,1654979487,6279.918544119995,-1181.5096845599983,24540.845388480004 2022-06-11,20:31:29.000,162,9573461,445,0,1654979488,6279.898335189995,-1181.4603406499955,24540.8523756 2022-06-11,20:31:30.000,162,9573482,645,0,1654979489,6279.891598879993,-1181.4391932599974,24540.859362719995 2022-06-11,20:31:31.000,162,9573448,285,0,1654979490,6279.918544119995,-1181.3828002199953,24540.9222468 2022-06-11,20:31:32.000,162,9573440,-795,0,1654979491,6279.891598879993,-1181.3334563099997,24540.90128544 2022-06-11,20:31:33.000,162,9573448,-795,0,1654979492,6279.857917329995,-1181.3123089200017,24540.8523756 2022-06-11,20:31:34.000,162,9573476,-795,0,1654979493,6279.918544119995,-1181.2700141399982,24540.9222468 2022-06-11,20:31:35.000,162,9573493,-795,0,1654979494,6279.911807809993,-1181.2488667500002,24540.887311200007 2022-06-11,20:31:36.000,162,9573459,-795,0,1654979495,6279.878126259995,-1181.2418176200008,24540.866349840006 2022-06-11,20:31:37.000,162,9573464,-795,0,1654979496,6279.857917329995,-1181.2418176200008,24540.74058168001 2022-06-11,20:31:38.000,162,9573509,-795,0,1654979497,6279.844444709997,-1181.2065719699967,24540.719620320007 2022-06-11,20:31:39.000,162,9573447,-795,0,1654979498,6279.979170909995,-1181.227719360002,24540.87333696 2022-06-11,20:31:40.000,162,9573432,-795,0,1654979499,6280.039797699996,-1181.213621099996,24540.831414239998 2022-06-11,20:31:41.000,162,9573469,124,0,1654979500,6280.060006629996,-1181.2347684900014,24540.866349840006 2022-06-11,20:31:42.000,162,9573456,-795,0,1654979501,6279.9993798399955,-1181.227719360002,24540.747568800005 2022-06-11,20:31:43.000,162,9573499,765,0,1654979502,6280.046534009998,-1181.227719360002,24540.817440000006 2022-06-11,20:31:44.000,162,9573402,805,0,1654979503,6280.073479249993,-1181.1995228399974,24540.78949152001 2022-06-11,20:31:45.000,162,9573434,-795,0,1654979504,6280.066742939998,-1181.2065719699967,24540.838401360008 2022-06-11,20:31:46.000,162,9573426,-795,0,1654979505,6280.012852459993,-1181.213621099996,24540.663723359998 2022-06-11,20:31:47.000,162,9573495,-795,0,1654979506,6280.046534009998,-1181.2065719699967,24540.73359456 2022-06-11,20:31:48.000,162,9573576,-195,0,1654979507,6280.113897109994,-1181.227719360002,24540.866349840006 2022-06-11,20:31:49.000,162,9573585,-795,0,1654979508,6279.9993798399955,-1181.192473709998,24540.73359456 2022-06-11,20:31:50.000,162,9573442,-795,0,1654979509,6280.140842349996,-1181.2206702299954,24540.866349840006 2022-06-11,20:31:51.000,162,9573498,-795,0,1654979510,6280.120633419996,-1181.227719360002,24540.7825044 2022-06-11,20:31:52.000,162,9573580,1525,0,1654979511,6280.060006629996,-1181.227719360002,24540.677697600004 2022-06-11,20:31:53.000,162,9573486,565,0,1654979512,6280.039797699996,-1181.2488667500002,24540.70564608 2022-06-11,20:31:54.000,162,9573489,-795,0,1654979513,6280.080215559996,-1181.213621099996,24540.810452879996 2022-06-11,20:31:55.000,162,9573446,-795,0,1654979514,6280.113897109994,-1181.227719360002,24540.775517280003 2022-06-11,20:31:56.000,162,9573512,-795,0,1654979515,6280.060006629996,-1181.2418176200008,24540.775517280003 2022-06-11,20:31:57.000,162,9573493,-35,0,1654979516,6280.039797699996,-1181.2206702299954,24540.74058168001 2022-06-11,20:31:58.000,162,9573526,-795,0,1654979517,6280.107160799998,-1181.192473709998,24540.831414239998 2022-06-11,20:31:59.000,162,9573495,-795,0,1654979518,6279.985907219998,-1181.1572280600012,24540.831414239998 2022-06-11,20:32:00.000,162,9573471,-274,0,1654979519,6279.938753049995,-1181.1219824099971,24540.7825044 2022-06-11,20:32:01.000,162,9573536,-795,0,1654979520,6279.945489359998,-1181.0726385000016,24540.7825044 2022-06-11,20:32:02.000,162,9573482,-795,0,1654979521,6279.817499469995,-1181.044441979997,24540.677697600004 2022-06-11,20:32:03.000,162,9573410,-795,0,1654979522,6279.844444709997,-1181.0021472000008,24540.726607440003 2022-06-11,20:32:04.000,162,9573464,725,0,1654979523,6279.871389949993,-1180.9598524199973,24540.838401360008 2022-06-11,20:32:05.000,162,9573459,1285,0,1654979524,6279.844444709997,-1180.8893611199965,24540.775517280003 2022-06-11,20:32:06.000,162,9573500,645,0,1654979525,6279.844444709997,-1180.8682137299984,24540.817440000006 2022-06-11,20:32:07.000,162,9573491,1325,0,1654979526,6279.750136369992,-1180.8541154699997,24540.600839280007 2022-06-11,20:32:08.000,162,9573506,-795,0,1654979527,6279.763608989997,-1180.8118206899962,24540.68468472 2022-06-11,20:32:09.000,162,9573527,-515,0,1654979528,6279.797290539995,-1180.8047715599969,24540.698658960006 2022-06-11,20:32:10.000,162,9573506,-795,0,1654979529,6279.716454819994,-1180.8259189500022,24540.482058240006 2022-06-11,20:32:11.000,162,9573420,-795,0,1654979530,6279.810763159992,-1180.8470663400003,24540.62180064001 2022-06-11,20:32:12.000,162,9573498,-795,0,1654979531,6279.824235779997,-1180.882311989997,24540.712633199997 2022-06-11,20:32:13.000,162,9573449,-795,0,1654979532,6279.857917329995,-1180.9175576400012,24540.62180064001 2022-06-11,20:32:14.000,162,9573531,-795,0,1654979533,6279.918544119995,-1180.988048940002,24540.68468472 2022-06-11,20:32:15.000,162,9573518,285,0,1654979534,6279.911807809993,-1181.0232945899988,24540.628787760004 2022-06-11,20:32:16.000,162,9573480,965,0,1654979535,6279.918544119995,-1181.079687630001,24540.62180064001 2022-06-11,20:32:17.000,162,9573458,-795,0,1654979536,6279.8511810199925,-1181.1360806699959,24540.503019600008 2022-06-11,20:32:18.000,162,9573531,485,0,1654979537,6279.817499469995,-1181.1995228399974,24540.530968080006 2022-06-11,20:32:19.000,162,9573496,365,0,1654979538,6279.965698289998,-1181.1995228399974,24540.656736240002 2022-06-11,20:32:20.000,162,9573436,-795,0,1654979539,6279.958961979995,-1181.2065719699967,24540.649749120006 2022-06-11,20:32:21.000,162,9573436,-795,0,1654979540,6279.952225669993,-1181.2347684900014,24540.642761999996 2022-06-11,20:32:22.000,162,9573475,-795,0,1654979541,6279.871389949993,-1181.2065719699967,24540.51699384 2022-06-11,20:32:23.000,162,9573444,-795,0,1654979542,6279.898335189995,-1181.1854245799987,24540.579877920005 2022-06-11,20:32:24.000,162,9573549,965,0,1654979543,6279.8848625699975,-1181.1501789300019,24540.57289080001 2022-06-11,20:32:25.000,162,9573468,-795,0,1654979544,6279.8848625699975,-1181.0867367600003,24540.57289080001 2022-06-11,20:32:26.000,162,9573505,605,0,1654979545,6279.8511810199925,-1181.0303437199982,24540.579877920005 2022-06-11,20:32:27.000,162,9573436,-795,0,1654979546,6279.837708399995,-1180.9950980700014,24540.475071119996 2022-06-11,20:32:28.000,162,9573463,-315,0,1654979547,6279.878126259995,-1180.9316559,24540.5379552 2022-06-11,20:32:29.000,162,9573445,-675,0,1654979548,6279.945489359998,-1180.8964102499958,24540.663723359998 2022-06-11,20:32:30.000,162,9573415,-795,0,1654979549,6279.918544119995,-1180.8470663400003,24540.607826400003 2022-06-11,20:32:31.000,162,9573555,-795,0,1654979550,6279.864653639997,-1180.8541154699997,24540.62180064001 2022-06-11,20:32:32.000,162,9573492,-795,0,1654979551,6279.878126259995,-1180.8541154699997,24540.57289080001 2022-06-11,20:32:33.000,162,9573458,-795,0,1654979552,6279.777081609995,-1180.8470663400003,24540.45410976001 2022-06-11,20:32:34.000,162,9573498,445,0,1654979553,6279.7366637499945,-1180.861164599999,24540.482058240006 2022-06-11,20:32:35.000,162,9573535,-795,0,1654979554,6279.790554229992,-1180.8470663400003,24540.642761999996 2022-06-11,20:32:36.000,162,9573455,-74,0,1654979555,6279.783817919997,-1180.8893611199965,24540.642761999996 2022-06-11,20:32:37.000,162,9573438,-795,0,1654979556,6279.743400059997,-1180.8964102499958,24540.61481352 2022-06-11,20:32:38.000,162,9573511,-795,0,1654979557,6279.669300649999,-1180.9175576400012,24540.51699384 2022-06-11,20:32:39.000,162,9573439,-795,0,1654979558,6279.696245889994,-1180.9246067700005,24540.5379552 2022-06-11,20:32:40.000,162,9573460,-795,0,1654979559,6279.561519689996,-1180.9105085100018,24540.391225680003 2022-06-11,20:32:41.000,162,9573484,165,0,1654979560,6279.628882789999,-1180.8964102499958,24540.496032479998 2022-06-11,20:32:42.000,162,9573469,805,0,1654979561,6279.480683969996,-1180.9105085100018,24540.258470399996 2022-06-11,20:32:43.000,162,9573493,-795,0,1654979562,6279.628882789999,-1180.8964102499958,24540.44712264 2022-06-11,20:32:44.000,162,9573443,-795,0,1654979563,6279.696245889994,-1180.882311989997,24540.558916560003 2022-06-11,20:32:45.000,162,9573557,-795,0,1654979564,6279.709718509999,-1180.8752628599977,24540.510006720004 2022-06-11,20:32:46.000,162,9573541,605,0,1654979565,6279.729927439999,-1180.8329680800016,24540.5379552 2022-06-11,20:32:47.000,162,9573535,-795,0,1654979566,6279.723191129997,-1180.8682137299984,24540.503019600008 2022-06-11,20:32:48.000,162,9573454,-795,0,1654979567,6279.6423554099965,-1180.8118206899962,24540.363277200006 2022-06-11,20:32:49.000,162,9573503,-354,0,1654979568,6279.662564339997,-1180.8188698199956,24540.356290079995 2022-06-11,20:32:50.000,162,9573470,-515,0,1654979569,6279.581728619996,-1180.76952591,24540.23750904001 2022-06-11,20:32:51.000,162,9573463,-795,0,1654979570,6279.743400059997,-1180.7906732999982,24540.496032479998 2022-06-11,20:32:52.000,162,9573462,445,0,1654979571,6279.729927439999,-1180.7413293899954,24540.426161279996 2022-06-11,20:32:53.000,162,9573444,-515,0,1654979572,6279.682773269997,-1180.7060837399986,24540.34930296 2022-06-11,20:32:54.000,162,9573429,-795,0,1654979573,6279.7366637499945,-1180.713132869998,24540.412187040005 2022-06-11,20:32:55.000,162,9573517,-795,0,1654979574,6279.662564339997,-1180.7060837399986,24540.40519992001 2022-06-11,20:32:56.000,162,9573436,-795,0,1654979575,6279.615410169994,-1180.734280259996,24540.34930296 2022-06-11,20:32:57.000,162,9573518,124,0,1654979576,6279.521101829996,-1180.6990346099992,24540.25148328 2022-06-11,20:32:58.000,162,9573538,-795,0,1654979577,6279.4941565899935,-1180.7201819999973,24540.28641888001 2022-06-11,20:32:59.000,162,9573461,-675,0,1654979578,6279.541310759996,-1180.734280259996,24540.363277200006 2022-06-11,20:33:00.000,162,9573479,-795,0,1654979579,6279.514365519994,-1180.7272311299967,24540.412187040005 2022-06-11,20:33:01.000,162,9573485,-795,0,1654979580,6279.453738729993,-1180.734280259996,24540.321354480002 2022-06-11,20:33:02.000,162,9573492,805,0,1654979581,6279.386375629998,-1180.7554276500014,24540.23750904001 2022-06-11,20:33:03.000,162,9573457,-795,0,1654979582,6279.372903009993,-1180.7765750399994,24540.272444640003 2022-06-11,20:33:04.000,162,9573548,-795,0,1654979583,6279.352694079993,-1180.7906732999982,24540.265457520007 2022-06-11,20:33:05.000,162,9573482,285,0,1654979584,6279.312276219993,-1180.8188698199956,24540.223534800003 2022-06-11,20:33:06.000,162,9573521,-795,0,1654979585,6279.258385739995,-1180.8118206899962,24540.097766640007 2022-06-11,20:33:07.000,162,9573464,-795,0,1654979586,6279.265122049997,-1180.8188698199956,24540.174624960004 2022-06-11,20:33:08.000,162,9573410,845,0,1654979587,6279.332485149993,-1180.8118206899962,24540.25148328 2022-06-11,20:33:09.000,162,9573493,-235,0,1654979588,6279.312276219993,-1180.8047715599969,24540.25148328 2022-06-11,20:33:10.000,162,9573471,-795,0,1654979589,6279.332485149993,-1180.7554276500014,24540.223534800003 2022-06-11,20:33:11.000,162,9573518,-795,0,1654979590,6279.3796393199955,-1180.748378520002,24540.097766640007 2022-06-11,20:33:12.000,162,9573456,445,0,1654979591,6279.265122049997,-1180.713132869998,24540.0139212 2022-06-11,20:33:13.000,162,9573483,-795,0,1654979592,6279.298803599995,-1180.6990346099992,24540.006934080004 2022-06-11,20:33:14.000,162,9573479,805,0,1654979593,6279.325748839998,-1180.6496906999964,24540.090779519996 2022-06-11,20:33:15.000,162,9573459,924,0,1654979594,6279.386375629998,-1180.6144450499996,24540.0837924 2022-06-11,20:33:16.000,162,9573454,-795,0,1654979595,6279.359430389995,-1180.5580520099975,24540.006934080004 2022-06-11,20:33:17.000,162,9573469,-795,0,1654979596,6279.339221459995,-1180.5369046199994,24539.91610152 2022-06-11,20:33:18.000,162,9573449,85,0,1654979597,6279.345957769998,-1180.5510028799981,24539.978985600006 2022-06-11,20:33:19.000,162,9573573,1085,0,1654979598,6279.298803599995,-1180.5157572300013,24539.971998479996 2022-06-11,20:33:20.000,162,9573463,-795,0,1654979599,6279.244913119997,-1180.5228063600007,24539.95103712001 2022-06-11,20:33:21.000,162,9573474,-795,0,1654979600,6279.292067289993,-1180.5369046199994,24539.96501136 2022-06-11,20:33:22.000,162,9573405,-795,0,1654979601,6279.204495259997,-1180.5439537499988,24539.958024240004 2022-06-11,20:33:23.000,162,9573442,325,0,1654979602,6279.2314404999925,-1180.5439537499988,24539.930075760007 2022-06-11,20:33:24.000,162,9573427,-475,0,1654979603,6279.1371321599945,-1180.5791993999956,24539.86719168 2022-06-11,20:33:25.000,162,9573481,445,0,1654979604,6279.184286329997,-1180.600346790001,24539.804307599996 2022-06-11,20:33:26.000,162,9573478,-795,0,1654979605,6279.2314404999925,-1180.6285433099983,24539.923088639996 2022-06-11,20:33:27.000,162,9573531,365,0,1654979606,6279.177550019995,-1180.600346790001,24539.86719168 2022-06-11,20:33:28.000,162,9573419,1285,0,1654979607,6279.110186919999,-1180.6708380900018,24539.832256080008 2022-06-11,20:33:29.000,162,9573445,-795,0,1654979608,6279.049560129999,-1180.6990346099992,24539.67853944 2022-06-11,20:33:30.000,162,9573455,-795,0,1654979609,6279.143868469997,-1180.6708380900018,24539.769372000002 2022-06-11,20:33:31.000,162,9573443,924,0,1654979610,6279.116923229994,-1180.6919854799999,24539.6995008 2022-06-11,20:33:32.000,162,9573459,-795,0,1654979611,6279.164077399997,-1180.7272311299967,24539.78334624001 2022-06-11,20:33:33.000,162,9573501,1604,0,1654979612,6279.1371321599945,-1180.734280259996,24539.77635912 2022-06-11,20:33:34.000,162,9573386,-315,0,1654979613,6279.211231569992,-1180.713132869998,24539.804307599996 2022-06-11,20:33:35.000,162,9573504,-795,0,1654979614,6279.096714299994,-1180.7060837399986,24539.67853944 2022-06-11,20:33:36.000,162,9573436,-195,0,1654979615,6279.150604779992,-1180.6708380900018,24539.755397759996 2022-06-11,20:33:37.000,162,9573481,-795,0,1654979616,6279.076505369994,-1180.6919854799999,24539.594694000007 2022-06-11,20:33:38.000,162,9573376,-795,0,1654979617,6279.036087509994,-1180.642641569997,24539.573732640005 2022-06-11,20:33:39.000,162,9573495,365,0,1654979618,6279.130395849992,-1180.6567398299958,24539.769372000002 2022-06-11,20:33:40.000,162,9573476,-795,0,1654979619,6279.116923229994,-1180.6144450499996,24539.769372000002 2022-06-11,20:33:41.000,162,9573511,-795,0,1654979620,6279.036087509994,-1180.5791993999956,24539.706487919997 2022-06-11,20:33:42.000,162,9573492,-675,0,1654979621,6278.941779169996,-1180.5580520099975,24539.657578079998 2022-06-11,20:33:43.000,162,9573404,45,0,1654979622,6278.935042859994,-1180.5157572300013,24539.643603840006 2022-06-11,20:33:44.000,162,9573456,-274,0,1654979623,6278.935042859994,-1180.494609839996,24539.636616719996 2022-06-11,20:33:45.000,162,9573436,-795,0,1654979624,6278.901361309996,-1180.4805115799973,24539.601681120002 2022-06-11,20:33:46.000,162,9573481,445,0,1654979625,6278.820525589996,-1180.4805115799973,24539.503861440004 2022-06-11,20:33:47.000,162,9573483,-715,0,1654979626,6278.820525589996,-1180.4523150599998,24539.53180992 2022-06-11,20:33:48.000,162,9573456,-795,0,1654979627,6278.9283065499985,-1180.4170694099957,24539.657578079998 2022-06-11,20:33:49.000,162,9573461,885,0,1654979628,6278.955251789994,-1180.402971149997,24539.552771280003 2022-06-11,20:33:50.000,162,9573443,445,0,1654979629,6278.975460719994,-1180.438216800001,24539.552771280003 2022-06-11,20:33:51.000,162,9573514,-795,0,1654979630,6278.833998209993,-1180.438216800001,24539.406041760005 2022-06-11,20:33:52.000,162,9573488,-795,0,1654979631,6278.8946249999935,-1180.4311676700017,24539.350144799995 2022-06-11,20:33:53.000,162,9573549,605,0,1654979632,6278.908097619998,-1180.473462449998,24539.44097736 2022-06-11,20:33:54.000,162,9573449,-795,0,1654979633,6278.914833929994,-1180.5016589699953,24539.489887199998 2022-06-11,20:33:55.000,162,9573465,965,0,1654979634,6278.941779169996,-1180.5157572300013,24539.524822800005 2022-06-11,20:33:56.000,162,9573451,404,0,1654979635,6278.901361309996,-1180.5228063600007,24539.482900080002 2022-06-11,20:33:57.000,162,9573468,-795,0,1654979636,6278.860943449996,-1180.5439537499988,24539.433990240002 2022-06-11,20:33:58.000,162,9573441,-795,0,1654979637,6278.921570239996,-1180.5369046199994,24539.524822800005 2022-06-11,20:33:59.000,162,9573448,-795,0,1654979638,6278.887888689998,-1180.52985549,24539.468925839996 2022-06-11,20:34:00.000,162,9573499,525,0,1654979639,6278.860943449996,-1180.5228063600007,24539.51084856 2022-06-11,20:34:01.000,162,9573462,-274,0,1654979640,6278.807052969998,-1180.508708100002,24539.454951600004 2022-06-11,20:34:02.000,162,9573430,-795,0,1654979641,6278.685799389998,-1180.494609839996,24539.308222080006 2022-06-11,20:34:03.000,162,9573527,-74,0,1654979642,6278.712744629993,-1180.4805115799973,24539.39905464001 2022-06-11,20:34:04.000,162,9573464,645,0,1654979643,6278.739689869995,-1180.438216800001,24539.46193872 2022-06-11,20:34:05.000,162,9573434,-795,0,1654979644,6278.706008319998,-1180.4170694099957,24539.489887199998 2022-06-11,20:34:06.000,162,9573443,-555,0,1654979645,6278.685799389998,-1180.381823759999,24539.503861440004 2022-06-11,20:34:07.000,162,9573492,645,0,1654979646,6278.557809499995,-1180.3747746299996,24539.322196319998 2022-06-11,20:34:08.000,162,9573468,-755,0,1654979647,6278.557809499995,-1180.381823759999,24539.433990240002 2022-06-11,20:34:09.000,162,9573503,525,0,1654979648,6278.598227359995,-1180.3747746299996,24539.406041760005 2022-06-11,20:34:10.000,162,9573460,-795,0,1654979649,6278.5376005699945,-1180.3395289799955,24539.378093280007 2022-06-11,20:34:11.000,162,9573413,-795,0,1654979650,6278.530864259992,-1180.3747746299996,24539.44796448001 2022-06-11,20:34:12.000,162,9573402,-434,0,1654979651,6278.497182709994,-1180.3747746299996,24539.378093280007 2022-06-11,20:34:13.000,162,9573504,-715,0,1654979652,6278.463501159997,-1180.3677255000002,24539.322196319998 2022-06-11,20:34:14.000,162,9573429,445,0,1654979653,6278.510655329999,-1180.3395289799955,24539.433990240002 2022-06-11,20:34:15.000,162,9573468,-354,0,1654979654,6278.429819609999,-1180.3606763700009,24539.39905464001 2022-06-11,20:34:16.000,162,9573433,845,0,1654979655,6278.369192819999,-1180.3465781100022,24539.371106159997 2022-06-11,20:34:17.000,162,9573491,-795,0,1654979656,6278.288357099998,-1180.3747746299996,24539.203415279997 2022-06-11,20:34:18.000,162,9573430,-795,0,1654979657,6278.247939239998,-1180.3324798499962,24539.203415279997 2022-06-11,20:34:19.000,162,9573433,525,0,1654979658,6278.362456509996,-1180.3395289799955,24539.378093280007 2022-06-11,20:34:20.000,162,9573462,-795,0,1654979659,6278.355720199994,-1180.3324798499962,24539.371106159997 2022-06-11,20:34:21.000,162,9573449,-795,0,1654979660,6278.355720199994,-1180.3465781100022,24539.36411904 2022-06-11,20:34:22.000,162,9573441,725,0,1654979661,6278.281620789996,-1180.3536272400015,24539.329183440008 2022-06-11,20:34:23.000,162,9573466,1125,0,1654979662,6278.382665439996,-1180.3888728899983,24539.336170560004 2022-06-11,20:34:24.000,162,9573458,-795,0,1654979663,6278.288357099998,-1180.3677255000002,24539.287260720004 2022-06-11,20:34:25.000,162,9573484,1125,0,1654979664,6278.288357099998,-1180.381823759999,24539.301234959996 2022-06-11,20:34:26.000,162,9573441,-795,0,1654979665,6278.214257689993,-1180.3747746299996,24539.19642816 2022-06-11,20:34:27.000,162,9573472,205,0,1654979666,6278.220993999996,-1180.3465781100022,24539.28027360001 2022-06-11,20:34:28.000,162,9573464,-795,0,1654979667,6278.328774959999,-1180.3536272400015,24539.36411904 2022-06-11,20:34:29.000,162,9573489,365,0,1654979668,6278.301829719996,-1180.3324798499962,24539.336170560004 2022-06-11,20:34:30.000,162,9573455,-795,0,1654979669,6278.268148169998,-1180.3254307199968,24539.350144799995 2022-06-11,20:34:31.000,162,9573568,-795,0,1654979670,6278.220993999996,-1180.3042833299987,24539.27328648 2022-06-11,20:34:32.000,162,9573485,1165,0,1654979671,6278.113213039993,-1180.3324798499962,24539.12655696 2022-06-11,20:34:33.000,162,9573462,-795,0,1654979672,6278.072795179993,-1180.2831359400006,24539.182453919995 2022-06-11,20:34:34.000,162,9573463,-795,0,1654979673,6278.093004109993,-1180.254939419996,24539.259312240007 2022-06-11,20:34:35.000,162,9573491,565,0,1654979674,6278.140158279995,-1180.2337920299979,24539.238350880005 2022-06-11,20:34:36.000,162,9573460,-795,0,1654979675,6278.072795179993,-1180.2126446399998,24539.259312240007 2022-06-11,20:34:37.000,162,9573449,-795,0,1654979676,6277.944805289997,-1180.1773989899957,24539.238350880005 2022-06-11,20:34:38.000,162,9573474,-795,0,1654979677,6278.059322559995,-1180.163300729997,24539.245338 2022-06-11,20:34:39.000,162,9573499,-795,0,1654979678,6277.985223149997,-1180.163300729997,24539.252325119996 2022-06-11,20:34:40.000,162,9573468,924,0,1654979679,6277.911123739999,-1180.1492024699983,24539.23136376001 2022-06-11,20:34:41.000,162,9573492,-795,0,1654979680,6277.9178600499945,-1180.1492024699983,24539.23136376001 2022-06-11,20:34:42.000,162,9573497,124,0,1654979681,6277.884178499997,-1180.142153339999,24539.070660000005 2022-06-11,20:34:43.000,162,9573383,45,0,1654979682,6277.857233259994,-1180.1351042099996,24539.042711520007 2022-06-11,20:34:44.000,162,9573501,-795,0,1654979683,6277.9178600499945,-1180.1562515999976,24539.07764712 2022-06-11,20:34:45.000,162,9573504,-795,0,1654979684,6278.012168389992,-1180.1773989899957,24539.245338 2022-06-11,20:34:46.000,162,9573390,-555,0,1654979685,6278.0660588699975,-1180.1773989899957,24539.140531200006 2022-06-11,20:34:47.000,162,9573518,-795,0,1654979686,6278.0323773199925,-1180.198546380001,24539.098608480002 2022-06-11,20:34:48.000,162,9573471,-795,0,1654979687,6278.045849939997,-1180.2408411599972,24539.035724399997 2022-06-11,20:34:49.000,162,9573500,-35,0,1654979688,6278.052586249993,-1180.2760868100013,24539.02873728 2022-06-11,20:34:50.000,162,9573398,725,0,1654979689,6278.106476729998,-1180.29018507,24539.07764712 2022-06-11,20:34:51.000,162,9573447,-795,0,1654979690,6278.153630899993,-1180.2831359400006,24539.1055956 2022-06-11,20:34:52.000,162,9573502,765,0,1654979691,6278.018904699995,-1180.3042833299987,24538.95886608 2022-06-11,20:34:53.000,162,9573453,-795,0,1654979692,6278.052586249993,-1180.311332459998,24539.014763039995 2022-06-11,20:34:54.000,162,9573458,285,0,1654979693,6278.126685659998,-1180.311332459998,24539.12655696 2022-06-11,20:34:55.000,162,9573508,1325,0,1654979694,6278.106476729998,-1180.3395289799955,24539.049698640003 2022-06-11,20:34:56.000,162,9573462,404,0,1654979695,6278.059322559995,-1180.3606763700009,24539.06367288001 2022-06-11,20:34:57.000,162,9573372,-795,0,1654979696,6277.944805289997,-1180.3606763700009,24538.93790472 2022-06-11,20:34:58.000,162,9573492,-795,0,1654979697,6277.951541599992,-1180.3606763700009,24539.014763039995 2022-06-11,20:34:59.000,162,9573401,605,0,1654979698,6278.045849939997,-1180.3465781100022,24539.05668576 2022-06-11,20:35:00.000,162,9573478,645,0,1654979699,6278.018904699995,-1180.3747746299996,24539.11258272001 2022-06-11,20:35:01.000,162,9573490,-795,0,1654979700,6278.025641009997,-1180.3677255000002,24539.084634239996 2022-06-11,20:35:02.000,162,9573456,765,0,1654979701,6277.965014219997,-1180.3677255000002,24538.993801680008 2022-06-11,20:35:03.000,162,9573518,-795,0,1654979702,6277.944805289997,-1180.3888728899983,24539.07764712 2022-06-11,20:35:04.000,162,9573416,-795,0,1654979703,6277.938068979995,-1180.3888728899983,24539.042711520007 2022-06-11,20:35:05.000,162,9573451,-795,0,1654979704,6277.9178600499945,-1180.3606763700009,24539.042711520007 2022-06-11,20:35:06.000,162,9573458,124,0,1654979705,6277.830288019999,-1180.3677255000002,24538.875020640007 2022-06-11,20:35:07.000,162,9573440,-795,0,1654979706,6277.837024329994,-1180.3888728899983,24538.972840320006 2022-06-11,20:35:08.000,162,9573432,-795,0,1654979707,6277.951541599992,-1180.3395289799955,24539.05668576 2022-06-11,20:35:09.000,162,9573490,-795,0,1654979708,6277.9178600499945,-1180.3606763700009,24539.02873728 2022-06-11,20:35:10.000,162,9573469,-795,0,1654979709,6277.931332669992,-1180.3536272400015,24539.02873728 2022-06-11,20:35:11.000,162,9573453,-795,0,1654979710,6277.9178600499945,-1180.3536272400015,24538.923930480007 2022-06-11,20:35:12.000,162,9573494,-795,0,1654979711,6277.810079089999,-1180.3606763700009,24538.826110800008 2022-06-11,20:35:13.000,162,9573519,-795,0,1654979712,6277.762924919996,-1180.3254307199968,24538.854059280005 2022-06-11,20:35:14.000,162,9573491,285,0,1654979713,6277.810079089999,-1180.3183815899974,24538.94489184001 2022-06-11,20:35:15.000,162,9573440,-795,0,1654979714,6277.8235517099965,-1180.2972341999994,24539.021750160005 2022-06-11,20:35:16.000,162,9573516,-795,0,1654979715,6277.796606469994,-1180.2831359400006,24538.916943359996 2022-06-11,20:35:17.000,162,9573410,-795,0,1654979716,6277.783133849996,-1180.29018507,24538.854059280005 2022-06-11,20:35:18.000,162,9573445,-795,0,1654979717,6277.843760639997,-1180.2408411599972,24538.95886608 2022-06-11,20:35:19.000,162,9573488,-795,0,1654979718,6277.810079089999,-1180.2126446399998,24538.95886608 2022-06-11,20:35:20.000,162,9573459,1005,0,1654979719,6277.796606469994,-1180.198546380001,24538.875020640007 2022-06-11,20:35:21.000,162,9573406,645,0,1654979720,6277.810079089999,-1180.1914972500017,24538.833097920004 2022-06-11,20:35:22.000,162,9573439,-795,0,1654979721,6277.816815399994,-1180.184448119995,24538.81213656 2022-06-11,20:35:23.000,162,9573444,-795,0,1654979722,6277.931332669992,-1180.1351042099996,24538.854059280005 2022-06-11,20:35:24.000,162,9573522,485,0,1654979723,6277.971750529992,-1180.1562515999976,24538.916943359996 2022-06-11,20:35:25.000,162,9573465,1165,0,1654979724,6277.991959459992,-1180.1562515999976,24538.868033519997 2022-06-11,20:35:26.000,162,9573465,-354,0,1654979725,6277.998695769995,-1180.1562515999976,24538.8610464 2022-06-11,20:35:27.000,162,9573473,685,0,1654979726,6277.931332669992,-1180.1703498599963,24538.700342639997 2022-06-11,20:35:28.000,162,9573493,-795,0,1654979727,6277.991959459992,-1180.1703498599963,24538.763226720002 2022-06-11,20:35:29.000,162,9573427,-795,0,1654979728,6278.005432079997,-1180.184448119995,24538.749252479996 2022-06-11,20:35:30.000,162,9573552,165,0,1654979729,6277.978486839995,-1180.2408411599972,24538.81213656 2022-06-11,20:35:31.000,162,9573415,-795,0,1654979730,6277.971750529992,-1180.254939419996,24538.902969120005 2022-06-11,20:35:32.000,162,9573361,-795,0,1654979731,6277.958277909995,-1180.3254307199968,24538.805149440006 2022-06-11,20:35:33.000,162,9573399,845,0,1654979732,6277.897651119994,-1180.3536272400015,24538.854059280005 2022-06-11,20:35:34.000,162,9573405,1245,0,1654979733,6277.837024329994,-1180.438216800001,24538.721304 2022-06-11,20:35:35.000,162,9573521,-354,0,1654979734,6277.857233259994,-1180.4593641899992,24538.81213656 2022-06-11,20:35:36.000,162,9573506,885,0,1654979735,6277.8033427799965,-1180.4805115799973,24538.72829112001 2022-06-11,20:35:37.000,162,9573433,-795,0,1654979736,6277.762924919996,-1180.508708100002,24538.770213839998 2022-06-11,20:35:38.000,162,9573492,-795,0,1654979737,6277.789870159999,-1180.5439537499988,24538.7911752 2022-06-11,20:35:39.000,162,9573467,-795,0,1654979738,6277.783133849996,-1180.5580520099975,24538.707329760007 2022-06-11,20:35:40.000,162,9573407,-795,0,1654979739,6277.789870159999,-1180.5791993999956,24538.735278240005 2022-06-11,20:35:41.000,162,9573426,485,0,1654979740,6277.857233259994,-1180.5721502699962,24538.819123679998 2022-06-11,20:35:42.000,162,9573422,-795,0,1654979741,6277.877442189994,-1180.5580520099975,24538.81213656 2022-06-11,20:35:43.000,162,9573520,-195,0,1654979742,6277.816815399994,-1180.5580520099975,24538.69335552 2022-06-11,20:35:44.000,162,9573528,-795,0,1654979743,6277.830288019999,-1180.508708100002,24538.74226536 2022-06-11,20:35:45.000,162,9573368,-195,0,1654979744,6277.870705879999,-1180.4593641899992,24538.74226536 2022-06-11,20:35:46.000,162,9573411,805,0,1654979745,6277.870705879999,-1180.3747746299996,24538.74226536 2022-06-11,20:35:47.000,162,9573446,485,0,1654979746,6277.796606469994,-1180.3536272400015,24538.679381279995 2022-06-11,20:35:48.000,162,9573451,-795,0,1654979747,6277.843760639997,-1180.2408411599972,24538.756239600007 2022-06-11,20:35:49.000,162,9573438,-795,0,1654979748,6277.931332669992,-1180.1914972500017,24538.84008504 2022-06-11,20:35:50.000,162,9573428,725,0,1654979749,6277.951541599992,-1180.142153339999,24538.805149440006 2022-06-11,20:35:51.000,162,9573500,-795,0,1654979750,6277.931332669992,-1180.0787111699974,24538.833097920004 2022-06-11,20:35:52.000,162,9573471,205,0,1654979751,6277.870705879999,-1180.029367260002,24538.700342639997 2022-06-11,20:35:53.000,162,9573478,885,0,1654979752,6277.769661229999,-1180.0223181299953,24538.665407040004 2022-06-11,20:35:54.000,162,9573440,-795,0,1654979753,6277.816815399994,-1179.9941216099978,24538.630471439996 2022-06-11,20:35:55.000,162,9573429,-795,0,1654979754,6277.991959459992,-1179.9447777000023,24538.84008504 2022-06-11,20:35:56.000,162,9573488,485,0,1654979755,6277.978486839995,-1179.9306794399963,24538.756239600007 2022-06-11,20:35:57.000,162,9573483,1125,0,1654979756,6277.938068979995,-1179.923630309997,24538.707329760007 2022-06-11,20:35:58.000,162,9573491,-795,0,1654979757,6278.025641009997,-1179.9095320499982,24538.875020640007 2022-06-11,20:35:59.000,162,9573492,-795,0,1654979758,6278.005432079997,-1179.9095320499982,24538.81213656 2022-06-11,20:36:00.000,162,9573446,-795,0,1654979759,6277.985223149997,-1179.8954337899995,24538.798162319996 2022-06-11,20:36:01.000,162,9573501,-795,0,1654979760,6277.958277909995,-1179.9095320499982,24538.847072159995 2022-06-11,20:36:02.000,162,9573443,-35,0,1654979761,6277.9178600499945,-1179.9095320499982,24538.69335552 2022-06-11,20:36:03.000,162,9573429,-795,0,1654979762,6277.904387429997,-1179.9377285699957,24538.72829112001 2022-06-11,20:36:04.000,162,9573491,-795,0,1654979763,6277.911123739999,-1179.9729742199997,24538.77720096001 2022-06-11,20:36:05.000,162,9573417,-795,0,1654979764,6277.985223149997,-1179.980023349999,24538.84008504 2022-06-11,20:36:06.000,162,9573449,124,0,1654979765,6277.978486839995,-1180.05051465,24538.84008504 2022-06-11,20:36:07.000,162,9573461,-795,0,1654979766,6277.9178600499945,-1180.071662039998,24538.805149440006 2022-06-11,20:36:08.000,162,9573482,-795,0,1654979767,6277.8235517099965,-1180.1562515999976,24538.686368400005 2022-06-11,20:36:09.000,162,9573452,-795,0,1654979768,6277.816815399994,-1180.1703498599963,24538.69335552 2022-06-11,20:36:10.000,162,9573448,-795,0,1654979769,6277.830288019999,-1180.2196937699991,24538.7911752 2022-06-11,20:36:11.000,162,9573500,-795,0,1654979770,6277.837024329994,-1180.2760868100013,24538.854059280005 2022-06-11,20:36:12.000,162,9573453,1085,0,1654979771,6277.830288019999,-1180.29018507,24538.819123679998 2022-06-11,20:36:13.000,162,9573522,805,0,1654979772,6277.762924919996,-1180.3183815899974,24538.749252479996 2022-06-11,20:36:14.000,162,9573448,-795,0,1654979773,6277.816815399994,-1180.3183815899974,24538.833097920004 2022-06-11,20:36:15.000,162,9573467,725,0,1654979774,6277.762924919996,-1180.3465781100022,24538.784188080004 2022-06-11,20:36:16.000,162,9573405,805,0,1654979775,6277.769661229999,-1180.3677255000002,24538.735278240005 2022-06-11,20:36:17.000,162,9573486,-795,0,1654979776,6277.702298129996,-1180.3959220199977,24538.651432799998 2022-06-11,20:36:18.000,162,9573384,1445,0,1654979777,6277.668616579998,-1180.4100202799964,24538.630471439996 2022-06-11,20:36:19.000,162,9573466,-795,0,1654979778,6277.735979679994,-1180.402971149997,24538.784188080004 2022-06-11,20:36:20.000,162,9573399,-795,0,1654979779,6277.722507059996,-1180.381823759999,24538.798162319996 2022-06-11,20:36:21.000,162,9573457,445,0,1654979780,6277.7090344399985,-1180.3888728899983,24538.770213839998 2022-06-11,20:36:22.000,162,9573463,-795,0,1654979781,6277.641671339996,-1180.402971149997,24538.72829112001 2022-06-11,20:36:23.000,162,9573473,-515,0,1654979782,6277.648407649998,-1180.3606763700009,24538.735278240005 2022-06-11,20:36:24.000,162,9573423,645,0,1654979783,6277.641671339996,-1180.3183815899974,24538.714316880003 2022-06-11,20:36:25.000,162,9573463,645,0,1654979784,6277.607989789998,-1180.2972341999994,24538.72829112001 2022-06-11,20:36:26.000,162,9573422,285,0,1654979785,6277.533890379993,-1180.269037680002,24538.630471439996 2022-06-11,20:36:27.000,162,9573410,-795,0,1654979786,6277.581044549996,-1180.2196937699991,24538.686368400005 2022-06-11,20:36:28.000,162,9573433,-795,0,1654979787,6277.695561819994,-1180.184448119995,24538.756239600007 2022-06-11,20:36:29.000,162,9573442,-795,0,1654979788,6277.702298129996,-1180.163300729997,24538.784188080004 2022-06-11,20:36:30.000,162,9573432,-795,0,1654979789,6277.735979679994,-1180.1210059500008,24538.805149440006 2022-06-11,20:36:31.000,162,9573454,1285,0,1654979790,6277.742715989996,-1180.0928094299961,24538.714316880003 2022-06-11,20:36:32.000,162,9573443,-795,0,1654979791,6277.6753528899935,-1180.071662039998,24538.616497200004 2022-06-11,20:36:33.000,162,9573452,365,0,1654979792,6277.682089199996,-1180.0364163900012,24538.581561599996 2022-06-11,20:36:34.000,162,9573425,605,0,1654979793,6277.776397539994,-1180.0082198699965,24538.69335552 2022-06-11,20:36:35.000,162,9573433,1125,0,1654979794,6277.877442189994,-1179.980023349999,24538.7911752 2022-06-11,20:36:36.000,162,9573529,525,0,1654979795,6277.863969569997,-1179.9447777000023,24538.77720096001 2022-06-11,20:36:37.000,162,9573445,-795,0,1654979796,6277.890914809999,-1179.9377285699957,24538.707329760007 2022-06-11,20:36:38.000,162,9573445,-795,0,1654979797,6277.985223149997,-1179.923630309997,24538.784188080004 2022-06-11,20:36:39.000,162,9573518,605,0,1654979798,6277.971750529992,-1179.9518268300017,24538.735278240005 2022-06-11,20:36:40.000,162,9573430,-795,0,1654979799,6277.958277909995,-1179.9447777000023,24538.763226720002 2022-06-11,20:36:41.000,162,9573439,-795,0,1654979800,6277.924596359997,-1179.958875960001,24538.74226536 2022-06-11,20:36:42.000,162,9573492,924,0,1654979801,6277.857233259994,-1179.9870724799985,24538.602522959998 2022-06-11,20:36:43.000,162,9573514,-795,0,1654979802,6277.8235517099965,-1179.9870724799985,24538.637458560006 2022-06-11,20:36:44.000,162,9573472,85,0,1654979803,6277.857233259994,-1180.0011707399972,24538.7911752 2022-06-11,20:36:45.000,162,9573411,1005,0,1654979804,6277.830288019999,-1180.071662039998,24538.798162319996 2022-06-11,20:36:46.000,162,9573464,-795,0,1654979805,6277.789870159999,-1180.0928094299961,24538.805149440006 2022-06-11,20:36:47.000,162,9573421,885,0,1654979806,6277.661880269996,-1180.142153339999,24538.637458560006 2022-06-11,20:36:48.000,162,9573512,-795,0,1654979807,6277.648407649998,-1180.163300729997,24538.69335552 2022-06-11,20:36:49.000,162,9573435,525,0,1654979808,6277.648407649998,-1180.198546380001,24538.714316880003 2022-06-11,20:36:50.000,162,9573469,-795,0,1654979809,6277.655143959993,-1180.254939419996,24538.735278240005 2022-06-11,20:36:51.000,162,9573457,725,0,1654979810,6277.6753528899935,-1180.3042833299987,24538.749252479996 2022-06-11,20:36:52.000,162,9573418,-795,0,1654979811,6277.702298129996,-1180.3606763700009,24538.735278240005 2022-06-11,20:36:53.000,162,9573416,765,0,1654979812,6277.655143959993,-1180.4170694099957,24538.72829112001 2022-06-11,20:36:54.000,162,9573506,-795,0,1654979813,6277.601253479996,-1180.4664133199985,24538.518677520005 2022-06-11,20:36:55.000,162,9573509,-795,0,1654979814,6277.762924919996,-1180.5439537499988,24538.665407040004 2022-06-11,20:36:56.000,162,9573492,-795,0,1654979815,6277.843760639997,-1180.5651011399968,24538.721304 2022-06-11,20:36:57.000,162,9573482,605,0,1654979816,6277.8235517099965,-1180.5932976600016,24538.602522959998 2022-06-11,20:36:58.000,162,9573446,525,0,1654979817,6277.830288019999,-1180.6285433099983,24538.630471439996 2022-06-11,20:36:59.000,162,9573469,725,0,1654979818,6277.870705879999,-1180.600346790001,24538.700342639997 2022-06-11,20:37:00.000,162,9573462,1125,0,1654979819,6277.958277909995,-1180.5580520099975,24538.8610464 2022-06-11,20:37:01.000,162,9573509,1165,0,1654979820,6277.965014219997,-1180.5016589699953,24538.784188080004 2022-06-11,20:37:02.000,162,9573456,-795,0,1654979821,6277.877442189994,-1180.4452659300005,24538.67239416 2022-06-11,20:37:03.000,162,9573517,-274,0,1654979822,6277.870705879999,-1180.3536272400015,24538.77720096001 2022-06-11,20:37:04.000,162,9573454,1165,0,1654979823,6277.850496949999,-1180.254939419996,24538.81213656 2022-06-11,20:37:05.000,162,9573443,-795,0,1654979824,6277.783133849996,-1180.184448119995,24538.707329760007 2022-06-11,20:37:06.000,162,9573468,525,0,1654979825,6277.756188609994,-1180.1280550800002,24538.721304 2022-06-11,20:37:07.000,162,9573376,924,0,1654979826,6277.816815399994,-1180.0575637799993,24538.784188080004 2022-06-11,20:37:08.000,162,9573478,685,0,1654979827,6277.897651119994,-1180.0082198699965,24538.868033519997 2022-06-11,20:37:09.000,162,9573411,805,0,1654979828,6277.9178600499945,-1179.9518268300017,24538.90995624 2022-06-11,20:37:10.000,162,9573497,-515,0,1654979829,6277.924596359997,-1179.9377285699957,24538.854059280005 2022-06-11,20:37:11.000,162,9573447,-795,0,1654979830,6277.904387429997,-1179.9306794399963,24538.819123679998 2022-06-11,20:37:12.000,162,9573437,885,0,1654979831,6277.830288019999,-1179.9377285699957,24538.756239600007 2022-06-11,20:37:13.000,162,9573524,-795,0,1654979832,6277.830288019999,-1179.9306794399963,24538.707329760007 2022-06-11,20:37:14.000,162,9573418,-795,0,1654979833,6277.924596359997,-1179.9729742199997,24538.805149440006 2022-06-11,20:37:15.000,162,9573487,-795,0,1654979834,6277.944805289997,-1180.0082198699965,24538.868033519997 2022-06-11,20:37:16.000,162,9573440,-795,0,1654979835,6277.938068979995,-1180.0434655200006,24538.77720096001 2022-06-11,20:37:17.000,162,9573442,-795,0,1654979836,6277.863969569997,-1180.0787111699974,24538.798162319996 2022-06-11,20:37:18.000,162,9573440,-795,0,1654979837,6277.924596359997,-1180.142153339999,24538.916943359996 2022-06-11,20:37:19.000,162,9573463,-795,0,1654979838,6277.9178600499945,-1180.198546380001,24538.826110800008 2022-06-11,20:37:20.000,162,9573494,-395,0,1654979839,6277.843760639997,-1180.254939419996,24538.819123679998 2022-06-11,20:37:21.000,162,9573438,-795,0,1654979840,6277.890914809999,-1180.3042833299987,24538.8610464 2022-06-11,20:37:22.000,162,9573474,-595,0,1654979841,6277.810079089999,-1180.3677255000002,24538.707329760007 2022-06-11,20:37:23.000,162,9573494,-795,0,1654979842,6277.857233259994,-1180.424118539995,24538.749252479996 2022-06-11,20:37:24.000,162,9573478,-595,0,1654979843,6277.951541599992,-1180.4664133199985,24538.90995624 2022-06-11,20:37:25.000,162,9573488,965,0,1654979844,6277.978486839995,-1180.508708100002,24538.88899488 2022-06-11,20:37:26.000,162,9573445,5,0,1654979845,6278.0323773199925,-1180.5580520099975,24538.875020640007 2022-06-11,20:37:27.000,162,9573510,-795,0,1654979846,6277.9178600499945,-1180.600346790001,24538.735278240005 2022-06-11,20:37:28.000,162,9573472,45,0,1654979847,6277.978486839995,-1180.6144450499996,24538.81213656 2022-06-11,20:37:29.000,162,9573512,-795,0,1654979848,6277.924596359997,-1180.621494179999,24538.74226536 2022-06-11,20:37:30.000,162,9573448,-795,0,1654979849,6278.012168389992,-1180.621494179999,24538.847072159995 2022-06-11,20:37:31.000,162,9573527,-795,0,1654979850,6278.059322559995,-1180.6285433099983,24538.902969120005 2022-06-11,20:37:32.000,162,9573436,-795,0,1654979851,6278.052586249993,-1180.6073959200003,24538.90995624 2022-06-11,20:37:33.000,162,9573406,205,0,1654979852,6278.005432079997,-1180.5580520099975,24538.819123679998 2022-06-11,20:37:34.000,162,9573484,645,0,1654979853,6278.039113629995,-1180.5228063600007,24538.916943359996 2022-06-11,20:37:35.000,162,9573466,445,0,1654979854,6278.018904699995,-1180.4875607099966,24538.93790472 2022-06-11,20:37:36.000,162,9573419,-795,0,1654979855,6277.985223149997,-1180.4452659300005,24538.882007760003 2022-06-11,20:37:37.000,162,9573490,-795,0,1654979856,6277.843760639997,-1180.4100202799964,24538.749252479996 2022-06-11,20:37:38.000,162,9573414,605,0,1654979857,6277.884178499997,-1180.381823759999,24538.826110800008 2022-06-11,20:37:39.000,162,9573512,845,0,1654979858,6277.991959459992,-1180.3606763700009,24538.986814559998 2022-06-11,20:37:40.000,162,9573496,-795,0,1654979859,6278.059322559995,-1180.3465781100022,24539.02873728 2022-06-11,20:37:41.000,162,9573496,-795,0,1654979860,6278.052586249993,-1180.3324798499962,24539.021750160005 2022-06-11,20:37:42.000,162,9573398,-315,0,1654979861,6278.012168389992,-1180.29018507,24538.951878960004 2022-06-11,20:37:43.000,162,9573526,325,0,1654979862,6278.072795179993,-1180.3324798499962,24539.000788800004 2022-06-11,20:37:44.000,162,9573433,-795,0,1654979863,6278.119949349995,-1180.3606763700009,24539.00777592 2022-06-11,20:37:45.000,162,9573442,965,0,1654979864,6278.099740419995,-1180.3395289799955,24538.965853199996 2022-06-11,20:37:46.000,162,9573461,-795,0,1654979865,6278.059322559995,-1180.381823759999,24538.90995624 2022-06-11,20:37:47.000,162,9573469,-795,0,1654979866,6278.099740419995,-1180.3959220199977,24538.993801680008 2022-06-11,20:37:48.000,162,9573402,-795,0,1654979867,6278.220993999996,-1180.4170694099957,24539.02873728 2022-06-11,20:37:49.000,162,9573411,-795,0,1654979868,6278.200785069996,-1180.438216800001,24539.084634239996 2022-06-11,20:37:50.000,162,9573463,325,0,1654979869,6278.173839829993,-1180.473462449998,24539.11258272001 2022-06-11,20:37:51.000,162,9573467,404,0,1654979870,6278.133421969993,-1180.5157572300013,24539.084634239996 2022-06-11,20:37:52.000,162,9573483,-755,0,1654979871,6278.052586249993,-1180.5016589699953,24538.972840320006 2022-06-11,20:37:53.000,162,9573495,-515,0,1654979872,6277.971750529992,-1180.5510028799981,24539.021750160005 2022-06-11,20:37:54.000,162,9573494,445,0,1654979873,6277.991959459992,-1180.5510028799981,24539.140531200006 2022-06-11,20:37:55.000,162,9573501,-475,0,1654979874,6277.8235517099965,-1180.5651011399968,24539.042711520007 2022-06-11,20:37:56.000,162,9573476,485,0,1654979875,6277.837024329994,-1180.6073959200003,24539.07764712 2022-06-11,20:37:57.000,162,9573445,725,0,1654979876,6277.830288019999,-1180.6144450499996,24539.098608480002 2022-06-11,20:37:58.000,162,9573449,-795,0,1654979877,6277.830288019999,-1180.6285433099983,24539.203415279997 2022-06-11,20:37:59.000,162,9573513,-795,0,1654979878,6277.816815399994,-1180.6637889599951,24539.161492560008 2022-06-11,20:38:00.000,162,9573467,-795,0,1654979879,6277.8033427799965,-1180.713132869998,24539.19642816 2022-06-11,20:38:01.000,162,9573513,525,0,1654979880,6277.601253479996,-1180.7413293899954,24538.916943359996 2022-06-11,20:38:02.000,162,9573440,1325,0,1654979881,6277.668616579998,-1180.748378520002,24539.05668576 2022-06-11,20:38:03.000,162,9573468,805,0,1654979882,6277.695561819994,-1180.7765750399994,24539.1754668 2022-06-11,20:38:04.000,162,9573510,-795,0,1654979883,6277.783133849996,-1180.7624767800007,24539.203415279997 2022-06-11,20:38:05.000,162,9573407,-795,0,1654979884,6277.789870159999,-1180.8047715599969,24539.217389520003 2022-06-11,20:38:06.000,162,9573430,205,0,1654979885,6277.776397539994,-1180.8118206899962,24539.238350880005 2022-06-11,20:38:07.000,162,9573487,965,0,1654979886,6277.682089199996,-1180.8329680800016,24539.091621360007 2022-06-11,20:38:08.000,162,9573494,1045,0,1654979887,6277.695561819994,-1180.7836241699988,24539.168479680004 2022-06-11,20:38:09.000,162,9573466,-795,0,1654979888,6277.742715989996,-1180.7554276500014,24539.217389520003 2022-06-11,20:38:10.000,162,9573446,-795,0,1654979889,6277.756188609994,-1180.734280259996,24539.203415279997 2022-06-11,20:38:11.000,162,9573477,-795,0,1654979890,6277.796606469994,-1180.6849363500005,24539.315209200002 2022-06-11,20:38:12.000,162,9573462,1005,0,1654979891,6277.796606469994,-1180.6637889599951,24539.245338 2022-06-11,20:38:13.000,162,9573468,-795,0,1654979892,6277.762924919996,-1180.600346790001,24539.182453919995 2022-06-11,20:38:14.000,162,9573461,365,0,1654979893,6277.830288019999,-1180.5580520099975,24539.315209200002 2022-06-11,20:38:15.000,162,9573517,-795,0,1654979894,6277.816815399994,-1180.5228063600007,24539.315209200002 2022-06-11,20:38:16.000,162,9573432,-795,0,1654979895,6277.810079089999,-1180.4664133199985,24539.287260720004 2022-06-11,20:38:17.000,162,9573439,-795,0,1654979896,6277.756188609994,-1180.4593641899992,24539.147518320002 2022-06-11,20:38:18.000,162,9573468,-795,0,1654979897,6277.722507059996,-1180.4452659300005,24539.19642816 2022-06-11,20:38:19.000,162,9573417,-795,0,1654979898,6277.843760639997,-1180.424118539995,24539.39905464001 2022-06-11,20:38:20.000,162,9573476,765,0,1654979899,6277.890914809999,-1180.4593641899992,24539.406041760005 2022-06-11,20:38:21.000,162,9573438,924,0,1654979900,6277.884178499997,-1180.4523150599998,24539.44097736 2022-06-11,20:38:22.000,162,9573491,445,0,1654979901,6277.877442189994,-1180.508708100002,24539.420015999996 2022-06-11,20:38:23.000,162,9573527,5,0,1654979902,6277.769661229999,-1180.52985549,24539.266299360002 2022-06-11,20:38:24.000,162,9573474,845,0,1654979903,6277.8033427799965,-1180.5580520099975,24539.336170560004 2022-06-11,20:38:25.000,162,9573475,525,0,1654979904,6277.796606469994,-1180.5862485300022,24539.39206752 2022-06-11,20:38:26.000,162,9573478,-795,0,1654979905,6277.789870159999,-1180.6144450499996,24539.41302888 2022-06-11,20:38:27.000,162,9573412,-795,0,1654979906,6277.7090344399985,-1180.6496906999964,24539.36411904 2022-06-11,20:38:28.000,162,9573455,-795,0,1654979907,6277.682089199996,-1180.642641569997,24539.39905464001 2022-06-11,20:38:29.000,162,9573487,-155,0,1654979908,6277.762924919996,-1180.6708380900018,24539.51084856 2022-06-11,20:38:30.000,162,9573504,-795,0,1654979909,6277.6753528899935,-1180.6708380900018,24539.517835679995 2022-06-11,20:38:31.000,162,9573480,-795,0,1654979910,6277.621462409996,-1180.6990346099992,24539.489887199998 2022-06-11,20:38:32.000,162,9573477,-795,0,1654979911,6277.574308239993,-1180.6990346099992,24539.39206752 2022-06-11,20:38:33.000,162,9573550,-35,0,1654979912,6277.574308239993,-1180.713132869998,24539.36411904 2022-06-11,20:38:34.000,162,9573469,685,0,1654979913,6277.607989789998,-1180.6919854799999,24539.524822800005 2022-06-11,20:38:35.000,162,9573494,-795,0,1654979914,6277.628198719998,-1180.7060837399986,24539.587706879996 2022-06-11,20:38:36.000,162,9573470,-395,0,1654979915,6277.614726099993,-1180.6708380900018,24539.524822800005 2022-06-11,20:38:37.000,162,9573467,-795,0,1654979916,6277.5608356199955,-1180.6849363500005,24539.482900080002 2022-06-11,20:38:38.000,162,9573503,685,0,1654979917,6277.641671339996,-1180.6708380900018,24539.573732640005 2022-06-11,20:38:39.000,162,9573479,1325,0,1654979918,6277.607989789998,-1180.6285433099983,24539.503861440004 2022-06-11,20:38:40.000,162,9573529,-795,0,1654979919,6277.607989789998,-1180.5932976600016,24539.517835679995 2022-06-11,20:38:41.000,162,9573465,-795,0,1654979920,6277.607989789998,-1180.5791993999956,24539.496874320008 2022-06-11,20:38:42.000,162,9573492,-354,0,1654979921,6277.554099309993,-1180.52985549,24539.427003120007 2022-06-11,20:38:43.000,162,9573407,885,0,1654979922,6277.641671339996,-1180.5228063600007,24539.468925839996 2022-06-11,20:38:44.000,162,9573473,-354,0,1654979923,6277.695561819994,-1180.52985549,24539.6296296 2022-06-11,20:38:45.000,162,9573498,-795,0,1654979924,6277.682089199996,-1180.5228063600007,24539.643603840006 2022-06-11,20:38:46.000,162,9573425,885,0,1654979925,6277.688825509998,-1180.508708100002,24539.61565536001 2022-06-11,20:38:47.000,162,9573499,765,0,1654979926,6277.621462409996,-1180.5016589699953,24539.44796448001 2022-06-11,20:38:48.000,162,9573532,565,0,1654979927,6277.648407649998,-1180.494609839996,24539.503861440004 2022-06-11,20:38:49.000,162,9573487,-795,0,1654979928,6277.661880269996,-1180.5157572300013,24539.594694000007 2022-06-11,20:38:50.000,162,9573468,-795,0,1654979929,6277.648407649998,-1180.52985549,24539.58071976 2022-06-11,20:38:51.000,162,9573470,805,0,1654979930,6277.702298129996,-1180.52985549,24539.643603840006 2022-06-11,20:38:52.000,162,9573410,445,0,1654979931,6277.682089199996,-1180.5580520099975,24539.6296296 2022-06-11,20:38:53.000,162,9573441,-795,0,1654979932,6277.661880269996,-1180.5510028799981,24539.5597584 2022-06-11,20:38:54.000,162,9573454,-795,0,1654979933,6277.762924919996,-1180.5651011399968,24539.685526559995 2022-06-11,20:38:55.000,162,9573499,965,0,1654979934,6277.7090344399985,-1180.5721502699962,24539.685526559995 2022-06-11,20:38:56.000,162,9573499,725,0,1654979935,6277.6753528899935,-1180.5862485300022,24539.53180992 2022-06-11,20:38:57.000,162,9573480,805,0,1654979936,6277.533890379993,-1180.6355924399977,24539.44097736 2022-06-11,20:38:58.000,162,9573487,-795,0,1654979937,6277.655143959993,-1180.6708380900018,24539.545784160007 2022-06-11,20:38:59.000,162,9573553,-795,0,1654979938,6277.756188609994,-1180.6849363500005,24539.77635912 2022-06-11,20:39:00.000,162,9573454,325,0,1654979939,6277.776397539994,-1180.7413293899954,24539.755397759996 2022-06-11,20:39:01.000,162,9573490,-235,0,1654979940,6277.742715989996,-1180.7272311299967,24539.804307599996 2022-06-11,20:39:02.000,162,9573479,-595,0,1654979941,6277.661880269996,-1180.7413293899954,24539.713475040007 2022-06-11,20:39:03.000,162,9573536,924,0,1654979942,6277.682089199996,-1180.734280259996,24539.73443640001 2022-06-11,20:39:04.000,162,9573484,-795,0,1654979943,6277.682089199996,-1180.76952591,24539.755397759996 2022-06-11,20:39:05.000,162,9573500,404,0,1654979944,6277.655143959993,-1180.7413293899954,24539.755397759996 2022-06-11,20:39:06.000,162,9573529,725,0,1654979945,6277.601253479996,-1180.734280259996,24539.73443640001 2022-06-11,20:39:07.000,162,9573502,445,0,1654979946,6277.655143959993,-1180.7201819999973,24539.73443640001 2022-06-11,20:39:08.000,162,9573471,-795,0,1654979947,6277.715770749994,-1180.7201819999973,24539.853217439995 2022-06-11,20:39:09.000,162,9573493,-795,0,1654979948,6277.756188609994,-1180.713132869998,24539.888153040003 2022-06-11,20:39:10.000,162,9573403,-795,0,1654979949,6277.769661229999,-1180.713132869998,24539.860204560006 2022-06-11,20:39:11.000,162,9573557,-274,0,1654979950,6277.776397539994,-1180.734280259996,24539.804307599996 2022-06-11,20:39:12.000,162,9573497,-795,0,1654979951,6277.722507059996,-1180.7624767800007,24539.713475040007 2022-06-11,20:39:13.000,162,9573553,605,0,1654979952,6277.762924919996,-1180.7413293899954,24539.755397759996 2022-06-11,20:39:14.000,162,9573488,645,0,1654979953,6277.830288019999,-1180.748378520002,24539.86719168 2022-06-11,20:39:15.000,162,9573472,-795,0,1654979954,6277.890914809999,-1180.7272311299967,24539.909114400005 2022-06-11,20:39:16.000,162,9573447,-795,0,1654979955,6277.890914809999,-1180.76952591,24539.874178799997 2022-06-11,20:39:17.000,162,9573531,-795,0,1654979956,6277.897651119994,-1180.7624767800007,24539.874178799997 2022-06-11,20:39:18.000,162,9573470,-795,0,1654979957,6277.931332669992,-1180.8259189500022,24539.874178799997 2022-06-11,20:39:19.000,162,9573563,1045,0,1654979958,6277.951541599992,-1180.8047715599969,24539.923088639996 2022-06-11,20:39:20.000,162,9573500,645,0,1654979959,6277.951541599992,-1180.8259189500022,24539.90212728001 2022-06-11,20:39:21.000,162,9573505,-315,0,1654979960,6277.9178600499945,-1180.8752628599977,24539.937062880002 2022-06-11,20:39:22.000,162,9573487,-795,0,1654979961,6277.890914809999,-1180.9034593799952,24539.89514016 2022-06-11,20:39:23.000,162,9573492,-795,0,1654979962,6277.911123739999,-1180.9598524199973,24539.930075760007 2022-06-11,20:39:24.000,162,9573458,805,0,1654979963,6277.965014219997,-1180.9950980700014,24540.048856800007 2022-06-11,20:39:25.000,162,9573477,-795,0,1654979964,6277.931332669992,-1181.0091963300001,24540.06283104 2022-06-11,20:39:26.000,162,9573456,-195,0,1654979965,6277.904387429997,-1181.0514911099963,24540.11174088 2022-06-11,20:39:27.000,162,9573556,1045,0,1654979966,6277.762924919996,-1181.0655893700023,24539.89514016 2022-06-11,20:39:28.000,162,9573528,-795,0,1654979967,6277.783133849996,-1181.100835019999,24540.041869679997 2022-06-11,20:39:29.000,162,9573479,1165,0,1654979968,6277.756188609994,-1181.100835019999,24540.11174088 2022-06-11,20:39:30.000,162,9573501,565,0,1654979969,6277.756188609994,-1181.0937858899997,24540.06981816001 2022-06-11,20:39:31.000,162,9573460,5,0,1654979970,6277.776397539994,-1181.079687630001,24540.153663600002 2022-06-11,20:39:32.000,162,9573498,-795,0,1654979971,6277.702298129996,-1181.0585402399956,24540.0837924 2022-06-11,20:39:33.000,162,9573436,-795,0,1654979972,6277.749452299999,-1181.0232945899988,24540.167637840008 2022-06-11,20:39:34.000,162,9573476,725,0,1654979973,6277.735979679994,-1180.973950679996,24540.20257344 2022-06-11,20:39:35.000,162,9573465,-795,0,1654979974,6277.715770749994,-1180.973950679996,24540.174624960004 2022-06-11,20:39:36.000,162,9573527,-795,0,1654979975,6277.621462409996,-1180.9457541599986,24540.055843920003 2022-06-11,20:39:37.000,162,9573537,-795,0,1654979976,6277.628198719998,-1180.882311989997,24540.03488256 2022-06-11,20:39:38.000,162,9573522,-795,0,1654979977,6277.655143959993,-1180.882311989997,24540.06283104 2022-06-11,20:39:39.000,162,9573454,965,0,1654979978,6277.655143959993,-1180.861164599999,24540.216547680007 2022-06-11,20:39:40.000,162,9573499,445,0,1654979979,6277.688825509998,-1180.840017210001,24540.23052192 2022-06-11,20:39:41.000,162,9573495,-795,0,1654979980,6277.655143959993,-1180.861164599999,24540.23052192 2022-06-11,20:39:42.000,162,9573513,-795,0,1654979981,6277.540626689995,-1180.8752628599977,24540.160650719998 2022-06-11,20:39:43.000,162,9573467,-795,0,1654979982,6277.574308239993,-1180.8682137299984,24540.20257344 2022-06-11,20:39:44.000,162,9573472,-795,0,1654979983,6277.581044549996,-1180.9175576400012,24540.174624960004 2022-06-11,20:39:45.000,162,9573499,-795,0,1654979984,6277.527154069998,-1180.9457541599986,24540.188599199995 2022-06-11,20:39:46.000,162,9573488,645,0,1654979985,6277.439582039995,-1180.9950980700014,24540.06283104 2022-06-11,20:39:47.000,162,9573477,-195,0,1654979986,6277.459790969995,-1181.0514911099963,24540.11174088 2022-06-11,20:39:48.000,162,9573468,-795,0,1654979987,6277.4665272799975,-1181.1149332799978,24540.139689359996 2022-06-11,20:39:49.000,162,9573496,-795,0,1654979988,6277.601253479996,-1181.1360806699959,24540.28641888001 2022-06-11,20:39:50.000,162,9573493,805,0,1654979989,6277.601253479996,-1181.2206702299954,24540.272444640003 2022-06-11,20:39:51.000,162,9573504,-795,0,1654979990,6277.574308239993,-1181.284112399997,24540.272444640003 2022-06-11,20:39:52.000,162,9573499,-114,0,1654979991,6277.533890379993,-1181.2982106599957,24540.13270224 2022-06-11,20:39:53.000,162,9573485,-795,0,1654979992,6277.581044549996,-1181.3546036999978,24540.167637840008 2022-06-11,20:39:54.000,162,9573515,765,0,1654979993,6277.682089199996,-1181.3616528299972,24540.265457520007 2022-06-11,20:39:55.000,162,9573460,-795,0,1654979994,6277.702298129996,-1181.3687019599965,24540.321354480002 2022-06-11,20:39:56.000,162,9573520,-795,0,1654979995,6277.695561819994,-1181.3687019599965,24540.23052192 2022-06-11,20:39:57.000,162,9573461,1005,0,1654979996,6277.634935029993,-1181.3123089200017,24540.223534800003 2022-06-11,20:39:58.000,162,9573515,-795,0,1654979997,6277.621462409996,-1181.2700141399982,24540.209560559997 2022-06-11,20:39:59.000,162,9573481,1365,0,1654979998,6277.682089199996,-1181.2629650099989,24540.209560559997 2022-06-11,20:40:00.000,162,9573477,-235,0,1654979999,6277.695561819994,-1181.2418176200008,24540.27943176 2022-06-11,20:40:01.000,162,9573504,-354,0,1654980000,6277.702298129996,-1181.1783754499993,24540.328341599998 2022-06-11,20:40:02.000,162,9573513,-795,0,1654980001,6277.641671339996,-1181.1572280600012,24540.195586320006 2022-06-11,20:40:03.000,162,9573475,-795,0,1654980002,6277.661880269996,-1181.1078841499984,24540.293406000004 2022-06-11,20:40:04.000,162,9573495,-795,0,1654980003,6277.742715989996,-1181.044441979997,24540.377251439997 2022-06-11,20:40:05.000,162,9573510,-795,0,1654980004,6277.735979679994,-1181.0303437199982,24540.34930296 2022-06-11,20:40:06.000,162,9573491,-795,0,1654980005,6277.735979679994,-1180.9809998099954,24540.40519992001 2022-06-11,20:40:07.000,162,9573531,725,0,1654980006,6277.554099309993,-1180.9669015499967,24540.293406000004 2022-06-11,20:40:08.000,162,9573514,205,0,1654980007,6277.506945139998,-1180.9669015499967,24540.37026432 2022-06-11,20:40:09.000,162,9573490,124,0,1654980008,6277.527154069998,-1180.9175576400012,24540.3982128 2022-06-11,20:40:10.000,162,9573481,85,0,1654980009,6277.4665272799975,-1180.9175576400012,24540.433148400007 2022-06-11,20:40:11.000,162,9573453,-715,0,1654980010,6277.479999899995,-1180.952803289998,24540.530968080006 2022-06-11,20:40:12.000,162,9573525,805,0,1654980011,6277.405900489997,-1180.952803289998,24540.503019600008 2022-06-11,20:40:13.000,162,9573469,-795,0,1654980012,6277.338537389995,-1181.0162454599995,24540.34930296 2022-06-11,20:40:14.000,162,9573527,445,0,1654980013,6277.378955249995,-1181.0585402399956,24540.551929440007 2022-06-11,20:40:15.000,162,9573472,1165,0,1654980014,6277.325064769997,-1181.1078841499984,24540.489045360002 2022-06-11,20:40:16.000,162,9573521,-795,0,1654980015,6277.284646909997,-1181.1642771900006,24540.51699384 2022-06-11,20:40:17.000,162,9573513,685,0,1654980016,6277.244229049997,-1181.227719360002,24540.356290079995 2022-06-11,20:40:18.000,162,9573478,-795,0,1654980017,6277.230756429999,-1181.284112399997,24540.377251439997 2022-06-11,20:40:19.000,162,9573483,-795,0,1654980018,6277.338537389995,-1181.3546036999978,24540.482058240006 2022-06-11,20:40:20.000,162,9573475,-795,0,1654980019,6277.4126367999925,-1181.432144129998,24540.58686504 2022-06-11,20:40:21.000,162,9573460,485,0,1654980020,6277.426109419997,-1181.502635429999,24540.530968080006 2022-06-11,20:40:22.000,162,9573426,-795,0,1654980021,6277.4126367999925,-1181.5378810799957,24540.426161279996 2022-06-11,20:40:23.000,162,9573500,-795,0,1654980022,6277.493472519993,-1181.559028470001,24540.530968080006 2022-06-11,20:40:24.000,162,9573491,965,0,1654980023,6277.486736209998,-1181.5731267299998,24540.489045360002 2022-06-11,20:40:25.000,162,9573535,-795,0,1654980024,6277.527154069998,-1181.5872249899985,24540.523980959995 2022-06-11,20:40:26.000,162,9573462,205,0,1654980025,6277.473263589993,-1181.5519793400017,24540.461096880004 2022-06-11,20:40:27.000,162,9573486,1045,0,1654980026,6277.540626689995,-1181.4955862999996,24540.510006720004 2022-06-11,20:40:28.000,162,9573459,404,0,1654980027,6277.621462409996,-1181.432144129998,24540.58686504 2022-06-11,20:40:29.000,162,9573480,-795,0,1654980028,6277.648407649998,-1181.3687019599965,24540.607826400003 2022-06-11,20:40:30.000,162,9573501,-795,0,1654980029,6277.641671339996,-1181.2700141399982,24540.62180064001 2022-06-11,20:40:31.000,162,9573603,485,0,1654980030,6277.634935029993,-1181.2065719699967,24540.61481352 2022-06-11,20:40:32.000,162,9573445,805,0,1654980031,6277.581044549996,-1181.0867367600003,24540.468084 2022-06-11,20:40:33.000,162,9573605,-795,0,1654980032,6277.547362999998,-1181.0232945899988,24540.523980959995 2022-06-11,20:40:34.000,162,9573462,-235,0,1654980033,6277.634935029993,-1180.9669015499967,24540.656736240002 2022-06-11,20:40:35.000,162,9573510,-155,0,1654980034,6277.628198719998,-1180.9105085100018,24540.719620320007 2022-06-11,20:40:36.000,162,9573474,-795,0,1654980035,6277.634935029993,-1180.8682137299984,24540.68468472 2022-06-11,20:40:37.000,162,9573516,404,0,1654980036,6277.5608356199955,-1180.840017210001,24540.68468472 2022-06-11,20:40:38.000,162,9573520,-795,0,1654980037,6277.574308239993,-1180.8329680800016,24540.768530160007 2022-06-11,20:40:39.000,162,9573587,-795,0,1654980038,6277.513681449993,-1180.8259189500022,24540.75455592 2022-06-11,20:40:40.000,162,9573472,-795,0,1654980039,6277.493472519993,-1180.861164599999,24540.698658960006 2022-06-11,20:40:41.000,162,9573464,-795,0,1654980040,6277.432845729993,-1180.840017210001,24540.726607440003 2022-06-11,20:40:42.000,162,9573487,-795,0,1654980041,6277.331801079992,-1180.8752628599977,24540.691671839995 2022-06-11,20:40:43.000,162,9573474,-795,0,1654980042,6277.338537389995,-1180.8964102499958,24540.68468472 2022-06-11,20:40:44.000,162,9573454,485,0,1654980043,6277.378955249995,-1180.9175576400012,24540.831414239998 2022-06-11,20:40:45.000,162,9573473,-795,0,1654980044,6277.298119529994,-1180.9246067700005,24540.845388480004 2022-06-11,20:40:46.000,162,9573462,765,0,1654980045,6277.250965359999,-1180.9598524199973,24540.810452879996 2022-06-11,20:40:47.000,162,9573571,645,0,1654980046,6277.176865949994,-1181.0232945899988,24540.775517280003 2022-06-11,20:40:48.000,162,9573413,-795,0,1654980047,6277.082557609996,-1181.0726385000016,24540.691671839995 2022-06-11,20:40:49.000,162,9573531,445,0,1654980048,6277.075821299994,-1181.1078841499984,24540.656736240002 2022-06-11,20:40:50.000,162,9573507,-795,0,1654980049,6277.143184399996,-1181.1572280600012,24540.80346576 2022-06-11,20:40:51.000,162,9573497,-795,0,1654980050,6277.217283809994,-1181.2206702299954,24540.831414239998 2022-06-11,20:40:52.000,162,9573499,-795,0,1654980051,6277.210547499999,-1181.2700141399982,24540.810452879996 2022-06-11,20:40:53.000,162,9573498,-795,0,1654980052,6277.331801079992,-1181.3334563099997,24540.824427120002 2022-06-11,20:40:54.000,162,9573490,-795,0,1654980053,6277.4126367999925,-1181.3546036999978,24540.859362719995 2022-06-11,20:40:55.000,162,9573558,-795,0,1654980054,6277.405900489997,-1181.432144129998,24540.726607440003 2022-06-11,20:40:56.000,162,9573464,1245,0,1654980055,6277.540626689995,-1181.4603406499955,24540.8523756 2022-06-11,20:40:57.000,162,9573514,-795,0,1654980056,6277.486736209998,-1181.4955862999996,24540.63577488 2022-06-11,20:40:58.000,162,9573490,-795,0,1654980057,6277.628198719998,-1181.5308319499964,24540.796478640004 2022-06-11,20:40:59.000,162,9573530,124,0,1654980058,6277.682089199996,-1181.502635429999,24540.796478640004 2022-06-11,20:41:00.000,162,9573512,-795,0,1654980059,6277.843760639997,-1181.5167336899976,24540.95718240001 2022-06-11,20:41:01.000,162,9573524,-795,0,1654980060,6277.884178499997,-1181.5167336899976,24540.9222468 2022-06-11,20:41:02.000,162,9573516,-795,0,1654980061,6277.8235517099965,-1181.502635429999,24540.824427120002 2022-06-11,20:41:03.000,162,9573544,-795,0,1654980062,6277.877442189994,-1181.4391932599974,24540.9222468 2022-06-11,20:41:04.000,162,9573575,-795,0,1654980063,6277.816815399994,-1181.4250949999987,24540.880324079997 2022-06-11,20:41:05.000,162,9573550,885,0,1654980064,6277.783133849996,-1181.389849350002,24540.90827256001 2022-06-11,20:41:06.000,162,9573531,-274,0,1654980065,6277.668616579998,-1181.3687019599965,24540.80346576 2022-06-11,20:41:07.000,162,9573508,-795,0,1654980066,6277.7090344399985,-1181.3264071800004,24540.894298320003 2022-06-11,20:41:08.000,162,9573489,-795,0,1654980067,6277.749452299999,-1181.2982106599957,24541.034040720006 2022-06-11,20:41:09.000,162,9573549,-515,0,1654980068,6277.661880269996,-1181.2488667500002,24541.061989200003 2022-06-11,20:41:10.000,162,9573496,485,0,1654980069,6277.621462409996,-1181.2347684900014,24541.055002080007 2022-06-11,20:41:11.000,162,9573533,924,0,1654980070,6277.574308239993,-1181.2065719699967,24541.034040720006 2022-06-11,20:41:12.000,162,9573499,-795,0,1654980071,6277.513681449993,-1181.213621099996,24541.082950560005 2022-06-11,20:41:13.000,162,9573525,845,0,1654980072,6277.439582039995,-1181.213621099996,24540.95718240001 2022-06-11,20:41:14.000,162,9573491,845,0,1654980073,6277.4126367999925,-1181.2629650099989,24540.915259680005 2022-06-11,20:41:15.000,162,9573483,-795,0,1654980074,6277.527154069998,-1181.2770632699976,24541.08993768 2022-06-11,20:41:16.000,162,9573498,-795,0,1654980075,6277.527154069998,-1181.3123089200017,24541.096924799996 2022-06-11,20:41:17.000,162,9573513,725,0,1654980076,6277.5608356199955,-1181.3546036999978,24541.110899040003 2022-06-11,20:41:18.000,162,9573443,-795,0,1654980077,6277.486736209998,-1181.3968984800013,24540.999105119998 2022-06-11,20:41:19.000,162,9573541,-795,0,1654980078,6277.540626689995,-1181.4673897800021,24541.055002080007 2022-06-11,20:41:20.000,162,9573455,445,0,1654980079,6277.520417759995,-1181.5096845599983,24540.999105119998 2022-06-11,20:41:21.000,162,9573511,-795,0,1654980080,6277.506945139998,-1181.5872249899985,24541.013079360004 2022-06-11,20:41:22.000,162,9573529,485,0,1654980081,6277.419373109995,-1181.615421509996,24540.95019528 2022-06-11,20:41:23.000,162,9573502,-795,0,1654980082,6277.459790969995,-1181.671814549998,24540.90128544 2022-06-11,20:41:24.000,162,9573491,325,0,1654980083,6277.520417759995,-1181.7352567199996,24541.027053599995 2022-06-11,20:41:25.000,162,9573433,805,0,1654980084,6277.601253479996,-1181.7775514999958,24541.07596344001 2022-06-11,20:41:26.000,162,9573484,-795,0,1654980085,6277.688825509998,-1181.8127971499998,24541.103911920007 2022-06-11,20:41:27.000,162,9573548,325,0,1654980086,6277.682089199996,-1181.8409936699973,24541.02006648 2022-06-11,20:41:28.000,162,9573420,-795,0,1654980087,6277.655143959993,-1181.8832884500007,24540.943208160003 2022-06-11,20:41:29.000,162,9573546,-74,0,1654980088,6277.749452299999,-1181.8973867099994,24540.978143759996 2022-06-11,20:41:30.000,162,9573468,-795,0,1654980089,6277.830288019999,-1181.8973867099994,24541.06897632 2022-06-11,20:41:31.000,162,9573535,-795,0,1654980090,6277.890914809999,-1181.8832884500007,24541.131860400004 2022-06-11,20:41:32.000,162,9573521,1365,0,1654980091,6277.890914809999,-1181.8621410599953,24541.103911920007 2022-06-11,20:41:33.000,162,9573509,445,0,1654980092,6277.924596359997,-1181.8127971499998,24541.04102784 2022-06-11,20:41:34.000,162,9573436,805,0,1654980093,6277.978486839995,-1181.7705023699964,24541.20871872 2022-06-11,20:41:35.000,162,9573532,525,0,1654980094,6277.944805289997,-1181.6929619399962,24541.173783120008 2022-06-11,20:41:36.000,162,9573483,-795,0,1654980095,6277.890914809999,-1181.629519770002,24541.145834639996 2022-06-11,20:41:37.000,162,9573458,404,0,1654980096,6277.769661229999,-1181.5660776000004,24540.999105119998 2022-06-11,20:41:38.000,162,9573516,845,0,1654980097,6277.8033427799965,-1181.4885371700002,24541.103911920007 2022-06-11,20:41:39.000,162,9573561,-795,0,1654980098,6277.837024329994,-1181.4180458699993,24541.271602800007 2022-06-11,20:41:40.000,162,9573506,-795,0,1654980099,6277.810079089999,-1181.3687019599965,24541.313525519996 2022-06-11,20:41:41.000,162,9573514,765,0,1654980100,6277.715770749994,-1181.3052597900023,24541.334486879998 2022-06-11,20:41:42.000,162,9573534,805,0,1654980101,6277.702298129996,-1181.2629650099989,24541.341474000008 2022-06-11,20:41:43.000,162,9573462,-795,0,1654980102,6277.594517169993,-1181.2559158799995,24541.18775736 2022-06-11,20:41:44.000,162,9573649,325,0,1654980103,6277.594517169993,-1181.2418176200008,24541.271602800007 2022-06-11,20:41:45.000,162,9573511,685,0,1654980104,6277.581044549996,-1181.2488667500002,24541.3065384 2022-06-11,20:41:46.000,162,9573482,-795,0,1654980105,6277.628198719998,-1181.2629650099989,24541.320512640006 2022-06-11,20:41:47.000,162,9573508,924,0,1654980106,6277.5608356199955,-1181.3334563099997,24541.28557704 2022-06-11,20:41:48.000,162,9573485,765,0,1654980107,6277.594517169993,-1181.4039476100006,24541.264615679996 2022-06-11,20:41:49.000,162,9573526,85,0,1654980108,6277.661880269996,-1181.4885371700002,24541.397370960003 2022-06-11,20:41:50.000,162,9573490,-755,0,1654980109,6277.702298129996,-1181.559028470001,24541.397370960003 2022-06-11,20:41:51.000,162,9573550,404,0,1654980110,6277.6753528899935,-1181.615421509996,24541.334486879998 2022-06-11,20:41:52.000,162,9573511,-795,0,1654980111,6277.634935029993,-1181.7211584600009,24541.201731600006 2022-06-11,20:41:53.000,162,9573542,1125,0,1654980112,6277.682089199996,-1181.784600629995,24541.2366672 2022-06-11,20:41:54.000,162,9573465,-354,0,1654980113,6277.783133849996,-1181.8127971499998,24541.278589920003 2022-06-11,20:41:55.000,162,9573477,-195,0,1654980114,6277.830288019999,-1181.8762393200013,24541.341474000008 2022-06-11,20:41:56.000,162,9573514,365,0,1654980115,6277.830288019999,-1181.89033758,24541.369422480006 2022-06-11,20:41:57.000,162,9573486,1045,0,1654980116,6277.769661229999,-1181.8973867099994,24541.299551280004 2022-06-11,20:41:58.000,162,9573494,-795,0,1654980117,6277.870705879999,-1181.8832884500007,24541.46025504001 2022-06-11,20:41:59.000,162,9573579,285,0,1654980118,6277.8235517099965,-1181.8409936699973,24541.418332320005 2022-06-11,20:42:00.000,162,9573554,-795,0,1654980119,6277.715770749994,-1181.798698890001,24541.313525519996 2022-06-11,20:42:01.000,162,9573563,-795,0,1654980120,6277.810079089999,-1181.7493549799983,24541.41134520001 2022-06-11,20:42:02.000,162,9573488,-795,0,1654980121,6277.769661229999,-1181.7211584600009,24541.299551280004 2022-06-11,20:42:03.000,162,9573513,85,0,1654980122,6277.762924919996,-1181.6365689000013,24541.3764096 2022-06-11,20:42:04.000,162,9573489,-195,0,1654980123,6277.884178499997,-1181.5660776000004,24541.467242160004 2022-06-11,20:42:05.000,162,9573537,-315,0,1654980124,6277.9178600499945,-1181.544930209995,24541.537113360006 2022-06-11,20:42:06.000,162,9573470,-795,0,1654980125,6277.904387429997,-1181.502635429999,24541.52313912 2022-06-11,20:42:07.000,162,9573570,325,0,1654980126,6277.870705879999,-1181.4532915199961,24541.418332320005 2022-06-11,20:42:08.000,162,9573547,805,0,1654980127,6277.870705879999,-1181.432144129998,24541.42531944 2022-06-11,20:42:09.000,162,9573498,-795,0,1654980128,6277.951541599992,-1181.3968984800013,24541.516152000004 2022-06-11,20:42:10.000,162,9573475,-795,0,1654980129,6277.911123739999,-1181.3828002199953,24541.558074720007 2022-06-11,20:42:11.000,162,9573493,-795,0,1654980130,6277.951541599992,-1181.3616528299972,24541.613971680003 2022-06-11,20:42:12.000,162,9573521,685,0,1654980131,6277.911123739999,-1181.375751089996,24541.613971680003 2022-06-11,20:42:13.000,162,9573574,-795,0,1654980132,6277.863969569997,-1181.41099674,24541.6209588 2022-06-11,20:42:14.000,162,9573538,-795,0,1654980133,6277.931332669992,-1181.4462423899968,24541.655894400006 2022-06-11,20:42:15.000,162,9573542,-795,0,1654980134,6277.877442189994,-1181.4814880400008,24541.613971680003 2022-06-11,20:42:16.000,162,9573515,-795,0,1654980135,6277.850496949999,-1181.5167336899976,24541.606984560007 2022-06-11,20:42:17.000,162,9573562,45,0,1654980136,6277.810079089999,-1181.5801758599991,24541.537113360006 2022-06-11,20:42:18.000,162,9573510,-795,0,1654980137,6277.8033427799965,-1181.6647654199987,24541.530126239995 2022-06-11,20:42:19.000,162,9573467,805,0,1654980138,6277.9178600499945,-1181.6859128099968,24541.74672696001 2022-06-11,20:42:20.000,162,9573500,-795,0,1654980139,6277.965014219997,-1181.742305849999,24541.73973984 2022-06-11,20:42:21.000,162,9573540,-795,0,1654980140,6277.971750529992,-1181.7916497600017,24541.753714080005 2022-06-11,20:42:22.000,162,9573586,-114,0,1654980141,6277.938068979995,-1181.8198462799992,24541.725765600007 2022-06-11,20:42:23.000,162,9573550,-795,0,1654980142,6278.018904699995,-1181.8480427999966,24541.71179136 2022-06-11,20:42:24.000,162,9573495,285,0,1654980143,6278.072795179993,-1181.8832884500007,24541.697817119995 2022-06-11,20:42:25.000,162,9573501,-675,0,1654980144,6278.099740419995,-1181.8832884500007,24541.697817119995 2022-06-11,20:42:26.000,162,9573499,-795,0,1654980145,6278.086267799998,-1181.89033758,24541.69083 2022-06-11,20:42:27.000,162,9573511,-795,0,1654980146,6278.153630899993,-1181.869190190002,24541.683842880004 2022-06-11,20:42:28.000,162,9573451,-795,0,1654980147,6278.247939239998,-1181.8409936699973,24541.830572400002 2022-06-11,20:42:29.000,162,9573523,-795,0,1654980148,6278.268148169998,-1181.8127971499998,24541.886469359997 2022-06-11,20:42:30.000,162,9573547,1165,0,1654980149,6278.254675549993,-1181.7775514999958,24541.85852088 2022-06-11,20:42:31.000,162,9573540,-795,0,1654980150,6278.1805761399955,-1181.763453239997,24541.851533760004 2022-06-11,20:42:32.000,162,9573505,-195,0,1654980151,6278.106476729998,-1181.7211584600009,24541.774675440007 2022-06-11,20:42:33.000,162,9573477,845,0,1654980152,6277.985223149997,-1181.671814549998,24541.634933040004 2022-06-11,20:42:34.000,162,9573484,765,0,1654980153,6277.991959459992,-1181.6577162899994,24541.79563680001 2022-06-11,20:42:35.000,162,9573528,-795,0,1654980154,6278.039113629995,-1181.5942741199979,24541.942366320007 2022-06-11,20:42:36.000,162,9573497,-795,0,1654980155,6277.978486839995,-1181.6083723799966,24541.95634056 2022-06-11,20:42:37.000,162,9573495,85,0,1654980156,6277.958277909995,-1181.5801758599991,24541.97730192 2022-06-11,20:42:38.000,162,9573587,1165,0,1654980157,6277.877442189994,-1181.5872249899985,24541.893456480007 2022-06-11,20:42:39.000,162,9573585,-795,0,1654980158,6277.850496949999,-1181.5872249899985,24541.96332768001 2022-06-11,20:42:40.000,162,9573461,-155,0,1654980159,6277.837024329994,-1181.629519770002,24541.91441784001 2022-06-11,20:42:41.000,162,9573482,-795,0,1654980160,6277.830288019999,-1181.629519770002,24541.970314800004 2022-06-11,20:42:42.000,162,9573557,-795,0,1654980161,6277.796606469994,-1181.6859128099968,24541.87948224 2022-06-11,20:42:43.000,162,9573563,165,0,1654980162,6277.890914809999,-1181.7352567199996,24541.935379199997 2022-06-11,20:42:44.000,162,9573466,-795,0,1654980163,6278.025641009997,-1181.7775514999958,24542.02621176 2022-06-11,20:42:45.000,162,9573479,-274,0,1654980164,6278.079531489995,-1181.8409936699973,24542.019224640004 2022-06-11,20:42:46.000,162,9573519,-795,0,1654980165,6278.133421969993,-1181.8832884500007,24542.061147360007 2022-06-11,20:42:47.000,162,9573565,165,0,1654980166,6278.079531489995,-1181.9467306200022,24541.844546640008 2022-06-11,20:42:48.000,162,9573576,-795,0,1654980167,6278.187312449998,-1182.0313201800018,24541.942366320007 2022-06-11,20:42:49.000,162,9573548,205,0,1654980168,6278.241202929996,-1182.0524675699999,24542.005250399998 2022-06-11,20:42:50.000,162,9573487,-755,0,1654980169,6278.301829719996,-1182.108860610002,24541.984289039996 2022-06-11,20:42:51.000,162,9573449,-795,0,1654980170,6278.362456509996,-1182.1511553899982,24542.0751216 2022-06-11,20:42:52.000,162,9573545,845,0,1654980171,6278.389401749999,-1182.200499300001,24542.0751216 2022-06-11,20:42:53.000,162,9573461,-795,0,1654980172,6278.389401749999,-1182.2357449499978,24542.005250399998 2022-06-11,20:42:54.000,162,9573506,-795,0,1654980173,6278.4230832999965,-1182.2639414699952,24542.138005680004 2022-06-11,20:42:55.000,162,9573577,485,0,1654980174,6278.389401749999,-1182.29213799,24542.103070079997 2022-06-11,20:42:56.000,162,9573544,-795,0,1654980175,6278.369192819999,-1182.2991871199993,24542.158967040006 2022-06-11,20:42:57.000,162,9573540,285,0,1654980176,6278.3085660299985,-1182.2991871199993,24542.04717312 2022-06-11,20:42:58.000,162,9573549,-274,0,1654980177,6278.2748844799935,-1182.334432769996,24542.061147360007 2022-06-11,20:42:59.000,162,9573542,-795,0,1654980178,6278.315302339994,-1182.2850888600005,24542.214864 2022-06-11,20:43:00.000,162,9573481,-795,0,1654980179,6278.288357099998,-1182.2991871199993,24542.235825360003 2022-06-11,20:43:01.000,162,9573525,765,0,1654980180,6278.113213039993,-1182.2568923399958,24542.172941279998 2022-06-11,20:43:02.000,162,9573509,-235,0,1654980181,6278.153630899993,-1182.2075484300003,24542.19390264 2022-06-11,20:43:03.000,162,9573532,-795,0,1654980182,6278.1805761399955,-1182.200499300001,24542.228838240007 2022-06-11,20:43:04.000,162,9573514,885,0,1654980183,6278.093004109993,-1182.1652536499969,24542.24979960001 2022-06-11,20:43:05.000,162,9573534,-795,0,1654980184,6278.0660588699975,-1182.1018114799954,24542.26377384 2022-06-11,20:43:06.000,162,9573480,-155,0,1654980185,6277.958277909995,-1182.0595166999992,24542.138005680004 2022-06-11,20:43:07.000,162,9573491,-795,0,1654980186,6278.052586249993,-1182.0313201800018,24542.214864 2022-06-11,20:43:08.000,162,9573553,965,0,1654980187,6278.059322559995,-1182.0242710499951,24542.368580639995 2022-06-11,20:43:09.000,162,9573518,-74,0,1654980188,6278.093004109993,-1181.981976269999,24542.389541999997 2022-06-11,20:43:10.000,162,9573524,365,0,1654980189,6278.113213039993,-1181.960828880001,24542.36159352 2022-06-11,20:43:11.000,162,9573489,-795,0,1654980190,6278.119949349995,-1181.9749271399996,24542.38255488 2022-06-11,20:43:12.000,162,9573517,-795,0,1654980191,6278.039113629995,-1181.9749271399996,24542.24979960001 2022-06-11,20:43:13.000,162,9573551,-795,0,1654980192,6278.086267799998,-1181.9960745299977,24542.29172232 2022-06-11,20:43:14.000,162,9573504,-795,0,1654980193,6278.207521379998,-1182.0101727899964,24542.368580639995 2022-06-11,20:43:15.000,162,9573536,325,0,1654980194,6278.288357099998,-1182.0383693100011,24542.473387440004 2022-06-11,20:43:16.000,162,9573544,725,0,1654980195,6278.295093409994,-1182.108860610002,24542.43146472 2022-06-11,20:43:17.000,162,9573495,-795,0,1654980196,6278.342247579996,-1182.1723027799962,24542.36159352 2022-06-11,20:43:18.000,162,9573557,-795,0,1654980197,6278.456764849994,-1182.221646689999,24542.43146472 2022-06-11,20:43:19.000,162,9573596,-795,0,1654980198,6278.470237469999,-1182.2498432099965,24542.424477600005 2022-06-11,20:43:20.000,162,9573462,-475,0,1654980199,6278.456764849994,-1182.348531030002,24542.473387440004 2022-06-11,20:43:21.000,162,9573534,325,0,1654980200,6278.490446399999,-1182.3767275499995,24542.473387440004 2022-06-11,20:43:22.000,162,9573578,485,0,1654980201,6278.429819609999,-1182.461317109999,24542.41050336 2022-06-11,20:43:23.000,162,9573526,-795,0,1654980202,6278.544336879997,-1182.53180841,24542.445438960007 2022-06-11,20:43:24.000,162,9573491,-795,0,1654980203,6278.584754739997,-1182.5459066699987,24542.606142719997 2022-06-11,20:43:25.000,162,9573603,-235,0,1654980204,6278.611699979992,-1182.5670540599967,24542.592168480005 2022-06-11,20:43:26.000,162,9573534,-235,0,1654980205,6278.571282119992,-1182.6022997100008,24542.606142719997 2022-06-11,20:43:27.000,162,9573510,-795,0,1654980206,6278.409610679999,-1182.588201450002,24542.48037456 2022-06-11,20:43:28.000,162,9573589,-795,0,1654980207,6278.443292229997,-1182.588201450002,24542.522297280004 2022-06-11,20:43:29.000,162,9573460,725,0,1654980208,6278.429819609999,-1182.574103189996,24542.58518136001 2022-06-11,20:43:30.000,162,9573494,-795,0,1654980209,6278.382665439996,-1182.5106610200019,24542.63409120001 2022-06-11,20:43:31.000,162,9573480,885,0,1654980210,6278.416346989994,-1182.4472188500004,24542.662039680006 2022-06-11,20:43:32.000,162,9573540,-195,0,1654980211,6278.342247579996,-1182.3837766799988,24542.613129840007 2022-06-11,20:43:33.000,162,9573563,885,0,1654980212,6278.335511269994,-1182.3203345099973,24542.655052559996 2022-06-11,20:43:34.000,162,9573479,1085,0,1654980213,6278.342247579996,-1182.2498432099965,24542.759859360005 2022-06-11,20:43:35.000,162,9573600,-274,0,1654980214,6278.322038649996,-1182.1793519099956,24542.738898000003 2022-06-11,20:43:36.000,162,9573575,245,0,1654980215,6278.295093409994,-1182.1229588700007,24542.780820720007 2022-06-11,20:43:37.000,162,9573565,-795,0,1654980216,6278.207521379998,-1182.0665658299986,24542.69697528 2022-06-11,20:43:38.000,162,9573566,1165,0,1654980217,6278.194048759993,-1182.0524675699999,24542.683001040008 2022-06-11,20:43:39.000,162,9573536,-795,0,1654980218,6278.3085660299985,-1181.9960745299977,24542.850691920008 2022-06-11,20:43:40.000,162,9573564,-795,0,1654980219,6278.3085660299985,-1181.960828880001,24542.88562752 2022-06-11,20:43:41.000,162,9573552,-195,0,1654980220,6278.288357099998,-1181.9678780100003,24542.913576 2022-06-11,20:43:42.000,162,9573512,-795,0,1654980221,6278.234466619993,-1181.9960745299977,24542.836717680002 2022-06-11,20:43:43.000,162,9573558,-555,0,1654980222,6278.2748844799935,-1182.0313201800018,24542.86466616 2022-06-11,20:43:44.000,162,9573475,-795,0,1654980223,6278.281620789996,-1182.073614959998,24542.878640400006 2022-06-11,20:43:45.000,162,9573554,-795,0,1654980224,6278.261411859996,-1182.108860610002,24542.86466616 2022-06-11,20:43:46.000,162,9573553,645,0,1654980225,6278.207521379998,-1182.1652536499969,24542.787807840003 2022-06-11,20:43:47.000,162,9573556,965,0,1654980226,6278.281620789996,-1182.2780397300012,24542.86466616 2022-06-11,20:43:48.000,162,9573584,605,0,1654980227,6278.355720199994,-1182.3696784200001,24542.997421440006 2022-06-11,20:43:49.000,162,9573524,-795,0,1654980228,6278.382665439996,-1182.4472188500004,24542.9834472 2022-06-11,20:43:50.000,162,9573549,-795,0,1654980229,6278.389401749999,-1182.552955799998,24542.990434319996 2022-06-11,20:43:51.000,162,9573586,-795,0,1654980230,6278.369192819999,-1182.6304962299982,24542.92056312001 2022-06-11,20:43:52.000,162,9573559,-675,0,1654980231,6278.362456509996,-1182.7221349199972,24542.808769200004 2022-06-11,20:43:53.000,162,9573625,-795,0,1654980232,6278.348983889999,-1182.8067244799968,24542.850691920008 2022-06-11,20:43:54.000,162,9573588,525,0,1654980233,6278.409610679999,-1182.8349210000015,24542.955498720003 2022-06-11,20:43:55.000,162,9573556,485,0,1654980234,6278.409610679999,-1182.8701666499983,24543.039344159995 2022-06-11,20:43:56.000,162,9573508,-475,0,1654980235,6278.362456509996,-1182.863117519999,24543.03235704 2022-06-11,20:43:57.000,162,9573582,-795,0,1654980236,6278.288357099998,-1182.8490192600002,24542.96248584 2022-06-11,20:43:58.000,162,9573563,-795,0,1654980237,6278.355720199994,-1182.8349210000015,24543.109215359997 2022-06-11,20:43:59.000,162,9573589,-795,0,1654980238,6278.295093409994,-1182.792626219998,24543.025369920004 2022-06-11,20:44:00.000,162,9573559,-675,0,1654980239,6278.241202929996,-1182.77147883,24543.025369920004 2022-06-11,20:44:01.000,162,9573554,365,0,1654980240,6278.187312449998,-1182.6516436199963,24543.067292640008 2022-06-11,20:44:02.000,162,9573486,-795,0,1654980241,6278.025641009997,-1182.6093488400002,24542.892614639997 2022-06-11,20:44:03.000,162,9573492,-795,0,1654980242,6278.119949349995,-1182.5459066699987,24543.018382800008 2022-06-11,20:44:04.000,162,9573537,725,0,1654980243,6278.220993999996,-1182.4965627599959,24543.172099440002 2022-06-11,20:44:05.000,162,9573567,-795,0,1654980244,6278.214257689993,-1182.4472188500004,24543.207035039995 2022-06-11,20:44:06.000,162,9573470,-795,0,1654980245,6278.247939239998,-1182.404924069997,24543.22100928 2022-06-11,20:44:07.000,162,9573555,-795,0,1654980246,6278.187312449998,-1182.3626292900008,24543.109215359997 2022-06-11,20:44:08.000,162,9573557,365,0,1654980247,6278.220993999996,-1182.334432769996,24543.13017672 2022-06-11,20:44:09.000,162,9573561,-274,0,1654980248,6278.254675549993,-1182.3203345099973,24543.193060800004 2022-06-11,20:44:10.000,162,9573530,-795,0,1654980249,6278.322038649996,-1182.348531030002,24543.193060800004 2022-06-11,20:44:11.000,162,9573489,-795,0,1654980250,6278.348983889999,-1182.3555801600014,24543.283893360007 2022-06-11,20:44:12.000,162,9573545,-795,0,1654980251,6278.396138059994,-1182.3908258099982,24543.193060800004 2022-06-11,20:44:13.000,162,9573499,-795,0,1654980252,6278.375929129994,-1182.4331205900016,24543.193060800004 2022-06-11,20:44:14.000,162,9573508,-795,0,1654980253,6278.510655329999,-1182.461317109999,24543.283893360007 2022-06-11,20:44:15.000,162,9573586,-795,0,1654980254,6278.497182709994,-1182.5177101500012,24543.241970640003 2022-06-11,20:44:16.000,162,9573506,685,0,1654980255,6278.5173916399945,-1182.5952505800014,24543.2978676 2022-06-11,20:44:17.000,162,9573564,-675,0,1654980256,6278.450028539999,-1182.6516436199963,24543.241970640003 2022-06-11,20:44:18.000,162,9573576,-795,0,1654980257,6278.470237469999,-1182.7150857899978,24543.26991912 2022-06-11,20:44:19.000,162,9573534,-795,0,1654980258,6278.564545809997,-1182.7644297000006,24543.346777439998 2022-06-11,20:44:20.000,162,9573525,-795,0,1654980259,6278.598227359995,-1182.792626219998,24543.374725919995 2022-06-11,20:44:21.000,162,9573515,-795,0,1654980260,6278.611699979992,-1182.8208227399955,24543.402674400008 2022-06-11,20:44:22.000,162,9573542,-795,0,1654980261,6278.524127949997,-1182.8490192600002,24543.395687279997 2022-06-11,20:44:23.000,162,9573598,-795,0,1654980262,6278.557809499995,-1182.8560683899996,24543.43761 2022-06-11,20:44:24.000,162,9573549,-795,0,1654980263,6278.564545809997,-1182.8772157799976,24543.42363576001 2022-06-11,20:44:25.000,162,9573527,645,0,1654980264,6278.524127949997,-1182.8419701300008,24543.458571360003 2022-06-11,20:44:26.000,162,9573552,965,0,1654980265,6278.456764849994,-1182.8349210000015,24543.30485472001 2022-06-11,20:44:27.000,162,9573551,-795,0,1654980266,6278.510655329999,-1182.8278718700021,24543.458571360003 2022-06-11,20:44:28.000,162,9573494,965,0,1654980267,6278.598227359995,-1182.77147883,24543.528442560004 2022-06-11,20:44:29.000,162,9573559,-795,0,1654980268,6278.625172599997,-1182.7432823099953,24543.570365280008 2022-06-11,20:44:30.000,162,9573506,605,0,1654980269,6278.591491049992,-1182.7150857899978,24543.598313760005 2022-06-11,20:44:31.000,162,9573568,-795,0,1654980270,6278.584754739997,-1182.7080366599985,24543.55639104 2022-06-11,20:44:32.000,162,9573599,-795,0,1654980271,6278.470237469999,-1182.6939383999998,24543.430622880005 2022-06-11,20:44:33.000,162,9573556,-675,0,1654980272,6278.497182709994,-1182.679840140001,24543.451584240007 2022-06-11,20:44:34.000,162,9573578,-795,0,1654980273,6278.557809499995,-1182.6516436199963,24543.563378159997 2022-06-11,20:44:35.000,162,9573520,-795,0,1654980274,6278.625172599997,-1182.679840140001,24543.60530088 2022-06-11,20:44:36.000,162,9573550,1045,0,1654980275,6278.571282119992,-1182.679840140001,24543.647223600005 2022-06-11,20:44:37.000,162,9573607,-795,0,1654980276,6278.578018429995,-1182.7221349199972,24543.577352400003 2022-06-11,20:44:38.000,162,9573517,-475,0,1654980277,6278.638645219995,-1182.7150857899978,24543.745043280003 2022-06-11,20:44:39.000,162,9573580,-795,0,1654980278,6278.591491049992,-1182.7644297000006,24543.63324936 2022-06-11,20:44:40.000,162,9573514,-515,0,1654980279,6278.591491049992,-1182.8067244799968,24543.63324936 2022-06-11,20:44:41.000,162,9573548,-795,0,1654980280,6278.598227359995,-1182.8560683899996,24543.64023648001 2022-06-11,20:44:42.000,162,9573565,-795,0,1654980281,6278.530864259992,-1182.8772157799976,24543.58433952 2022-06-11,20:44:43.000,162,9573538,-795,0,1654980282,6278.598227359995,-1182.9265596900004,24543.63324936 2022-06-11,20:44:44.000,162,9573553,-795,0,1654980283,6278.658854149995,-1182.9547562099979,24543.738056160008 2022-06-11,20:44:45.000,162,9573568,-395,0,1654980284,6278.685799389998,-1182.990001860002,24543.72408192 2022-06-11,20:44:46.000,162,9573595,-795,0,1654980285,6278.6655904599975,-1183.01114925,24543.786966000007 2022-06-11,20:44:47.000,162,9573583,-795,0,1654980286,6278.604963669997,-1183.0604931599955,24543.598313760005 2022-06-11,20:44:48.000,162,9573539,805,0,1654980287,6278.672326769993,-1183.0745914200015,24543.72408192 2022-06-11,20:44:49.000,162,9573521,-795,0,1654980288,6278.692535699993,-1183.0534440299962,24543.7520304 2022-06-11,20:44:50.000,162,9573516,605,0,1654980289,6278.6655904599975,-1183.0604931599955,24543.80792736001 2022-06-11,20:44:51.000,162,9573520,365,0,1654980290,6278.706008319998,-1183.0534440299962,24543.877798559995 2022-06-11,20:44:52.000,162,9573506,-715,0,1654980291,6278.658854149995,-1183.0181983799994,24543.849850079998 2022-06-11,20:44:53.000,162,9573555,-795,0,1654980292,6278.6319089099925,-1182.975903599996,24543.814914480005 2022-06-11,20:44:54.000,162,9573587,-795,0,1654980293,6278.719480939995,-1182.9477070799985,24543.898759919997 2022-06-11,20:44:55.000,162,9573563,-795,0,1654980294,6278.6655904599975,-1182.9406579499991,24543.905747040008 2022-06-11,20:44:56.000,162,9573550,-795,0,1654980295,6278.645381529997,-1182.9477070799985,24543.87081144 2022-06-11,20:44:57.000,162,9573573,-795,0,1654980296,6278.652117839993,-1182.9547562099979,24543.8219016 2022-06-11,20:44:58.000,162,9573557,-795,0,1654980297,6278.625172599997,-1182.9547562099979,24543.842862960002 2022-06-11,20:44:59.000,162,9573573,-795,0,1654980298,6278.706008319998,-1182.9618053399972,24543.996579599996 2022-06-11,20:45:00.000,162,9573571,-795,0,1654980299,6278.699272009995,-1182.990001860002,24543.996579599996 2022-06-11,20:45:01.000,162,9573513,565,0,1654980300,6278.726217249998,-1183.0252475099987,24544.024528080008 2022-06-11,20:45:02.000,162,9573543,-795,0,1654980301,6278.679063079995,-1183.0252475099987,24543.905747040008 2022-06-11,20:45:03.000,162,9573612,445,0,1654980302,6278.611699979992,-1183.0745914200015,24543.877798559995 2022-06-11,20:45:04.000,162,9573578,-795,0,1654980303,6278.672326769993,-1183.123935329997,24543.96863112 2022-06-11,20:45:05.000,162,9573538,365,0,1654980304,6278.726217249998,-1183.1309844599964,24544.017540959998 2022-06-11,20:45:06.000,162,9573538,-795,0,1654980305,6278.625172599997,-1183.1873774999985,24543.954656880007 2022-06-11,20:45:07.000,162,9573596,-795,0,1654980306,6278.685799389998,-1183.2085248899966,24544.010553840002 2022-06-11,20:45:08.000,162,9573591,165,0,1654980307,6278.658854149995,-1183.229672280002,24543.933695520005 2022-06-11,20:45:09.000,162,9573604,-795,0,1654980308,6278.6655904599975,-1183.2578687999994,24544.045489439995 2022-06-11,20:45:10.000,162,9573563,45,0,1654980309,6278.773371419993,-1183.25081967,24544.136322 2022-06-11,20:45:11.000,162,9573574,-795,0,1654980310,6278.753162489993,-1183.2790161899975,24544.115360639997 2022-06-11,20:45:12.000,162,9573555,-795,0,1654980311,6278.6319089099925,-1183.2719670599981,24544.03850232 2022-06-11,20:45:13.000,162,9573543,-795,0,1654980312,6278.685799389998,-1183.2931144499962,24544.052476560006 2022-06-11,20:45:14.000,162,9573588,-795,0,1654980313,6278.732953559993,-1183.3001635799956,24544.15728336 2022-06-11,20:45:15.000,162,9573549,924,0,1654980314,6278.706008319998,-1183.2931144499962,24544.101386400005 2022-06-11,20:45:16.000,162,9573554,-795,0,1654980315,6278.706008319998,-1183.2719670599981,24544.136322 2022-06-11,20:45:17.000,162,9573564,-795,0,1654980316,6278.759898799995,-1183.2578687999994,24544.26209016001 2022-06-11,20:45:18.000,162,9573533,-795,0,1654980317,6278.759898799995,-1183.25081967,24544.22715456 2022-06-11,20:45:19.000,162,9573546,45,0,1654980318,6278.7801077299955,-1183.215574019996,24544.185231839998 2022-06-11,20:45:20.000,162,9573543,-114,0,1654980319,6278.766635109998,-1183.215574019996,24544.22715456 2022-06-11,20:45:21.000,162,9573523,-795,0,1654980320,6278.712744629993,-1183.2014757599973,24544.234141679997 2022-06-11,20:45:22.000,162,9573556,-795,0,1654980321,6278.685799389998,-1183.215574019996,24544.164270479996 2022-06-11,20:45:23.000,162,9573595,-795,0,1654980322,6278.773371419993,-1183.194426629998,24544.26209016001 2022-06-11,20:45:24.000,162,9573567,-555,0,1654980323,6278.739689869995,-1183.215574019996,24544.25510304 2022-06-11,20:45:25.000,162,9573538,685,0,1654980324,6278.726217249998,-1183.2226231499953,24544.25510304 2022-06-11,20:45:26.000,162,9573538,-795,0,1654980325,6278.820525589996,-1183.2226231499953,24544.338948480006 2022-06-11,20:45:27.000,162,9573629,685,0,1654980326,6278.773371419993,-1183.2367214100013,24544.352922719998 2022-06-11,20:45:28.000,162,9573569,-795,0,1654980327,6278.7801077299955,-1183.2649179299988,24544.31100000001 2022-06-11,20:45:29.000,162,9573546,805,0,1654980328,6278.746426179998,-1183.2790161899975,24544.269077280005 2022-06-11,20:45:30.000,162,9573637,-795,0,1654980329,6278.793580349993,-1183.321310970001,24544.345935600002 2022-06-11,20:45:31.000,162,9573579,525,0,1654980330,6278.8744160699935,-1183.3283601000003,24544.387858320006 2022-06-11,20:45:32.000,162,9573539,-315,0,1654980331,6278.813789279993,-1183.363605749997,24544.366896960004 2022-06-11,20:45:33.000,162,9573510,-795,0,1654980332,6278.773371419993,-1183.4129496599999,24544.32497424 2022-06-11,20:45:34.000,162,9573574,5,0,1654980333,6278.813789279993,-1183.3988514000011,24544.47170376 2022-06-11,20:45:35.000,162,9573677,-795,0,1654980334,6278.786844039998,-1183.434097049998,24544.47869088001 2022-06-11,20:45:36.000,162,9573565,-795,0,1654980335,6278.786844039998,-1183.4622935699954,24544.464716640003 2022-06-11,20:45:37.000,162,9573548,-795,0,1654980336,6278.726217249998,-1183.49049009,24544.401832559997 2022-06-11,20:45:38.000,162,9573564,-795,0,1654980337,6278.800316659996,-1183.4834409600007,24544.576510560008 2022-06-11,20:45:39.000,162,9573566,245,0,1654980338,6278.860943449996,-1183.5186866099975,24544.59747192001 2022-06-11,20:45:40.000,162,9573594,965,0,1654980339,6278.746426179998,-1183.5045883499988,24544.42978104001 2022-06-11,20:45:41.000,162,9573523,-795,0,1654980340,6278.786844039998,-1183.4975392199995,24544.457729520007 2022-06-11,20:45:42.000,162,9573597,-795,0,1654980341,6278.854207139993,-1183.5186866099975,24544.506639360006 2022-06-11,20:45:43.000,162,9573599,-795,0,1654980342,6278.867679759998,-1183.4763918300014,24544.576510560008 2022-06-11,20:45:44.000,162,9573540,-795,0,1654980343,6278.8744160699935,-1183.455244439996,24544.604459040005 2022-06-11,20:45:45.000,162,9573596,-795,0,1654980344,6278.867679759998,-1183.4411461799973,24544.59747192001 2022-06-11,20:45:46.000,162,9573548,-795,0,1654980345,6278.860943449996,-1183.455244439996,24544.49266512 2022-06-11,20:45:47.000,162,9573561,-795,0,1654980346,6278.8744160699935,-1183.3988514000011,24544.555549200006 2022-06-11,20:45:48.000,162,9573647,1245,0,1654980347,6278.941779169996,-1183.3988514000011,24544.674330240006 2022-06-11,20:45:49.000,162,9573566,-795,0,1654980348,6278.9283065499985,-1183.3847531399952,24544.716252959995 2022-06-11,20:45:50.000,162,9573609,-795,0,1654980349,6278.9283065499985,-1183.363605749997,24544.674330240006 2022-06-11,20:45:51.000,162,9573579,-795,0,1654980350,6278.901361309996,-1183.3777040099958,24544.653368880005 2022-06-11,20:45:52.000,162,9573571,-795,0,1654980351,6278.840734519996,-1183.3495074899984,24544.54157496 2022-06-11,20:45:53.000,162,9573581,-795,0,1654980352,6278.813789279993,-1183.3495074899984,24544.61144616 2022-06-11,20:45:54.000,162,9573590,-434,0,1654980353,6278.847470829998,-1183.3565566199977,24544.7302272 2022-06-11,20:45:55.000,162,9573566,924,0,1654980354,6278.840734519996,-1183.3283601000003,24544.70926584 2022-06-11,20:45:56.000,162,9573527,1005,0,1654980355,6278.840734519996,-1183.3283601000003,24544.751188560003 2022-06-11,20:45:57.000,162,9573578,924,0,1654980356,6278.7801077299955,-1183.3142618400016,24544.681317360002 2022-06-11,20:45:58.000,162,9573596,-795,0,1654980357,6278.827261899998,-1183.3565566199977,24544.80708552 2022-06-11,20:45:59.000,162,9573629,-715,0,1654980358,6278.793580349993,-1183.3706548799964,24544.77913704 2022-06-11,20:46:00.000,162,9573561,-795,0,1654980359,6278.753162489993,-1183.4199987899992,24544.80708552 2022-06-11,20:46:01.000,162,9573558,-795,0,1654980360,6278.766635109998,-1183.4411461799973,24544.772149920005 2022-06-11,20:46:02.000,162,9573585,-795,0,1654980361,6278.692535699993,-1183.4411461799973,24544.702278720004 2022-06-11,20:46:03.000,162,9573606,-795,0,1654980362,6278.6655904599975,-1183.4763918300014,24544.702278720004 2022-06-11,20:46:04.000,162,9573618,-795,0,1654980363,6278.638645219995,-1183.4763918300014,24544.737214319997 2022-06-11,20:46:05.000,162,9573540,805,0,1654980364,6278.645381529997,-1183.5045883499988,24544.80708552 2022-06-11,20:46:06.000,162,9573566,-595,0,1654980365,6278.726217249998,-1183.560981390001,24544.869969600004 2022-06-11,20:46:07.000,162,9573591,-795,0,1654980366,6278.625172599997,-1183.5750796499997,24544.793111280007 2022-06-11,20:46:08.000,162,9573622,-795,0,1654980367,6278.598227359995,-1183.6103252999965,24544.82804688 2022-06-11,20:46:09.000,162,9573589,725,0,1654980368,6278.652117839993,-1183.6244235599952,24544.89791808 2022-06-11,20:46:10.000,162,9573572,365,0,1654980369,6278.658854149995,-1183.6173744299958,24544.918879440003 2022-06-11,20:46:11.000,162,9573558,-795,0,1654980370,6278.719480939995,-1183.6244235599952,24544.94682792 2022-06-11,20:46:12.000,162,9573622,-795,0,1654980371,6278.706008319998,-1183.6103252999965,24544.86298248001 2022-06-11,20:46:13.000,162,9573615,-595,0,1654980372,6278.692535699993,-1183.6314726900018,24544.890930960006 2022-06-11,20:46:14.000,162,9573548,645,0,1654980373,6278.773371419993,-1183.6173744299958,24544.98176352001 2022-06-11,20:46:15.000,162,9573572,-795,0,1654980374,6278.746426179998,-1183.6385218200012,24544.967789280003 2022-06-11,20:46:16.000,162,9573549,285,0,1654980375,6278.759898799995,-1183.6314726900018,24544.93285368001 2022-06-11,20:46:17.000,162,9573578,-795,0,1654980376,6278.692535699993,-1183.6596692099993,24544.849008240002 2022-06-11,20:46:18.000,162,9573602,725,0,1654980377,6278.699272009995,-1183.65262008,24544.86298248001 2022-06-11,20:46:19.000,162,9573562,-795,0,1654980378,6278.840734519996,-1183.673767469998,24545.016699120002 2022-06-11,20:46:20.000,162,9573614,-795,0,1654980379,6278.860943449996,-1183.6667183399986,24545.037660480004 2022-06-11,20:46:21.000,162,9573654,-795,0,1654980380,6278.908097619998,-1183.709013120002,24545.0446476 2022-06-11,20:46:22.000,162,9573556,805,0,1654980381,6278.854207139993,-1183.709013120002,24545.002724879996 2022-06-11,20:46:23.000,162,9573626,-795,0,1654980382,6278.8744160699935,-1183.7231113800008,24545.03067336001 2022-06-11,20:46:24.000,162,9573613,-795,0,1654980383,6278.8946249999935,-1183.7301605100001,24545.03067336001 2022-06-11,20:46:25.000,162,9573588,-795,0,1654980384,6278.867679759998,-1183.765406159997,24545.023686239998 2022-06-11,20:46:26.000,162,9573583,-795,0,1654980385,6278.847470829998,-1183.7795044199956,24545.016699120002 2022-06-11,20:46:27.000,162,9573581,485,0,1654980386,6278.840734519996,-1183.800651810001,24545.009712000006 2022-06-11,20:46:28.000,162,9573526,-795,0,1654980387,6278.975460719994,-1183.8077009400004,24545.156441520005 2022-06-11,20:46:29.000,162,9573528,-795,0,1654980388,6278.941779169996,-1183.7936026800016,24545.156441520005 2022-06-11,20:46:30.000,162,9573603,1125,0,1654980389,6278.961988099996,-1183.800651810001,24545.177402880006 2022-06-11,20:46:31.000,162,9573598,-795,0,1654980390,6278.955251789994,-1183.8147500699997,24545.14246728 2022-06-11,20:46:32.000,162,9573604,565,0,1654980391,6278.854207139993,-1183.8570448499959,24545.0446476 2022-06-11,20:46:33.000,162,9573617,845,0,1654980392,6278.881152379996,-1183.821799199999,24545.10054456001 2022-06-11,20:46:34.000,162,9573581,-795,0,1654980393,6278.961988099996,-1183.8147500699997,24545.156441520005 2022-06-11,20:46:35.000,162,9573636,-795,0,1654980394,6278.982197029996,-1183.7724552899963,24545.26124832 2022-06-11,20:46:36.000,162,9573603,685,0,1654980395,6278.948515479999,-1183.7724552899963,24545.177402880006 2022-06-11,20:46:37.000,162,9573610,285,0,1654980396,6278.9283065499985,-1183.7301605100001,24545.21233848 2022-06-11,20:46:38.000,162,9573558,685,0,1654980397,6278.955251789994,-1183.6808165999973,24545.338106639996 2022-06-11,20:46:39.000,162,9573680,805,0,1654980398,6278.921570239996,-1183.673767469998,24545.28220968 2022-06-11,20:46:40.000,162,9573577,1125,0,1654980399,6278.901361309996,-1183.6385218200012,24545.303171040003 2022-06-11,20:46:41.000,162,9573633,-795,0,1654980400,6278.941779169996,-1183.5891779099984,24545.303171040003 2022-06-11,20:46:42.000,162,9573562,845,0,1654980401,6278.860943449996,-1183.582128779999,24545.191377119998 2022-06-11,20:46:43.000,162,9573625,-795,0,1654980402,6278.847470829998,-1183.5398339999956,24545.26823544001 2022-06-11,20:46:44.000,162,9573607,725,0,1654980403,6278.982197029996,-1183.5398339999956,24545.394003600006 2022-06-11,20:46:45.000,162,9573606,285,0,1654980404,6278.988933339999,-1183.5327848699962,24545.40099072 2022-06-11,20:46:46.000,162,9573605,-795,0,1654980405,6279.002405959996,-1183.5327848699962,24545.414964960008 2022-06-11,20:46:47.000,162,9573650,-795,0,1654980406,6278.914833929994,-1183.560981390001,24545.275222560005 2022-06-11,20:46:48.000,162,9573645,-795,0,1654980407,6278.982197029996,-1183.6103252999965,24545.324132400005 2022-06-11,20:46:49.000,162,9573623,-795,0,1654980408,6279.029351199999,-1183.6244235599952,24545.373042240004 2022-06-11,20:46:50.000,162,9573569,-795,0,1654980409,6279.036087509994,-1183.6808165999973,24545.38002936 2022-06-11,20:46:51.000,162,9573610,-515,0,1654980410,6279.083241679997,-1183.7231113800008,24545.414964960008 2022-06-11,20:46:52.000,162,9573574,-795,0,1654980411,6279.116923229994,-1183.7865535500023,24545.407977839997 2022-06-11,20:46:53.000,162,9573574,-795,0,1654980412,6279.089977989999,-1183.8429465899972,24545.394003600006 2022-06-11,20:46:54.000,162,9573585,-795,0,1654980413,6279.177550019995,-1183.8781922400012,24545.470861920003 2022-06-11,20:46:55.000,162,9573597,-795,0,1654980414,6279.110186919999,-1183.9204870199974,24545.31714528001 2022-06-11,20:46:56.000,162,9573615,-795,0,1654980415,6279.170813709992,-1183.9416344099955,24545.442913440005 2022-06-11,20:46:57.000,162,9573687,885,0,1654980416,6279.089977989999,-1183.9980274499976,24545.44990056 2022-06-11,20:46:58.000,162,9573621,-795,0,1654980417,6279.056296439994,-1183.9909783199982,24545.38002936 2022-06-11,20:46:59.000,162,9573617,-795,0,1654980418,6279.029351199999,-1183.9698309300002,24545.373042240004 2022-06-11,20:47:00.000,162,9573641,-795,0,1654980419,6279.116923229994,-1183.9909783199982,24545.561694480006 2022-06-11,20:47:01.000,162,9573563,924,0,1654980420,6279.076505369994,-1183.9980274499976,24545.519771760002 2022-06-11,20:47:02.000,162,9573627,645,0,1654980421,6279.0226148899965,-1183.9627818000008,24545.36605512001 2022-06-11,20:47:03.000,162,9573636,-795,0,1654980422,6279.116923229994,-1183.9416344099955,24545.463874800007 2022-06-11,20:47:04.000,162,9573559,-795,0,1654980423,6279.015878579994,-1183.8993396299993,24545.48483616001 2022-06-11,20:47:05.000,162,9573618,605,0,1654980424,6278.887888689998,-1183.8429465899972,24545.470861920003 2022-06-11,20:47:06.000,162,9573569,-795,0,1654980425,6278.813789279993,-1183.800651810001,24545.324132400005 2022-06-11,20:47:07.000,162,9573597,-795,0,1654980426,6278.921570239996,-1183.7724552899963,24545.43592632001 2022-06-11,20:47:08.000,162,9573566,525,0,1654980427,6279.002405959996,-1183.7372096399995,24545.582655840008 2022-06-11,20:47:09.000,162,9573590,-795,0,1654980428,6278.968724409999,-1183.6808165999973,24545.582655840008 2022-06-11,20:47:10.000,162,9573632,-795,0,1654980429,6278.968724409999,-1183.65262008,24545.59663008 2022-06-11,20:47:11.000,162,9573606,-795,0,1654980430,6278.908097619998,-1183.6103252999965,24545.59663008 2022-06-11,20:47:12.000,162,9573648,-795,0,1654980431,6278.827261899998,-1183.5891779099984,24545.48483616001 2022-06-11,20:47:13.000,162,9573534,-795,0,1654980432,6278.867679759998,-1183.5750796499997,24545.463874800007 2022-06-11,20:47:14.000,162,9573598,-795,0,1654980433,6278.9283065499985,-1183.560981390001,24545.575668719997 2022-06-11,20:47:15.000,162,9573652,924,0,1654980434,6278.955251789994,-1183.5468831300022,24545.659514160005 2022-06-11,20:47:16.000,162,9573595,-795,0,1654980435,6278.975460719994,-1183.5750796499997,24545.624578559997 2022-06-11,20:47:17.000,162,9573598,-795,0,1654980436,6278.955251789994,-1183.5891779099984,24545.589642960003 2022-06-11,20:47:18.000,162,9573523,-795,0,1654980437,6279.036087509994,-1183.6103252999965,24545.64553992 2022-06-11,20:47:19.000,162,9573620,1285,0,1654980438,6279.029351199999,-1183.6596692099993,24545.66650128 2022-06-11,20:47:20.000,162,9573609,685,0,1654980439,6279.056296439994,-1183.7231113800008,24545.638552800003 2022-06-11,20:47:21.000,162,9573579,-795,0,1654980440,6279.063032749997,-1183.7442587699989,24545.65252704001 2022-06-11,20:47:22.000,162,9573620,365,0,1654980441,6279.0226148899965,-1183.8147500699997,24545.53374600001 2022-06-11,20:47:23.000,162,9573593,-235,0,1654980442,6279.042823819997,-1183.8781922400012,24545.582655840008 2022-06-11,20:47:24.000,162,9573566,-795,0,1654980443,6279.157341089995,-1183.948683540002,24545.73637248 2022-06-11,20:47:25.000,162,9573601,-795,0,1654980444,6279.197758949995,-1183.9980274499976,24545.708424000004 2022-06-11,20:47:26.000,162,9573617,-795,0,1654980445,6279.224704189997,-1184.0685187499985,24545.73637248 2022-06-11,20:47:27.000,162,9573637,-795,0,1654980446,6279.157341089995,-1184.1460591799987,24545.61759144 2022-06-11,20:47:28.000,162,9573611,-795,0,1654980447,6279.197758949995,-1184.2095013500002,24545.687462640002 2022-06-11,20:47:29.000,162,9573624,-795,0,1654980448,6279.238176809995,-1184.2588452599957,24545.792269439997 2022-06-11,20:47:30.000,162,9573542,-795,0,1654980449,6279.258385739995,-1184.2940909099998,24545.70143688001 2022-06-11,20:47:31.000,162,9573664,445,0,1654980450,6279.305539909998,-1184.3152382999979,24545.82021792001 2022-06-11,20:47:32.000,162,9573543,1085,0,1654980451,6279.298803599995,-1184.350483950002,24545.855153520002 2022-06-11,20:47:33.000,162,9573568,-635,0,1654980452,6279.271858359993,-1184.3575330800013,24545.82021792001 2022-06-11,20:47:34.000,162,9573609,-155,0,1654980453,6279.258385739995,-1184.3645822100007,24545.897076240006 2022-06-11,20:47:35.000,162,9573713,-795,0,1654980454,6279.184286329997,-1184.3434348199953,24545.876114880004 2022-06-11,20:47:36.000,162,9573598,485,0,1654980455,6279.191022639992,-1184.336385689996,24545.827205040005 2022-06-11,20:47:37.000,162,9573614,-795,0,1654980456,6279.083241679997,-1184.2940909099998,24545.82021792001 2022-06-11,20:47:38.000,162,9573531,485,0,1654980457,6279.015878579994,-1184.2376978699976,24545.66650128 2022-06-11,20:47:39.000,162,9573621,1285,0,1654980458,6279.056296439994,-1184.1954030900015,24545.862140639998 2022-06-11,20:47:40.000,162,9573607,-274,0,1654980459,6279.116923229994,-1184.1742556999961,24545.994895920005 2022-06-11,20:47:41.000,162,9573632,365,0,1654980460,6279.089977989999,-1184.13196092,24546.043805760004 2022-06-11,20:47:42.000,162,9573674,485,0,1654980461,6279.015878579994,-1184.110813530002,24545.966947440007 2022-06-11,20:47:43.000,162,9573685,485,0,1654980462,6279.036087509994,-1184.0614696199991,24546.00188304 2022-06-11,20:47:44.000,162,9573616,-354,0,1654980463,6279.042823819997,-1184.0262239700023,24546.022844400002 2022-06-11,20:47:45.000,162,9573579,-795,0,1654980464,6279.083241679997,-1184.040322230001,24545.98092168 2022-06-11,20:47:46.000,162,9573585,-795,0,1654980465,6278.982197029996,-1184.0262239700023,24545.93899896001 2022-06-11,20:47:47.000,162,9573634,-795,0,1654980466,6279.029351199999,-1184.0121257099963,24545.98092168 2022-06-11,20:47:48.000,162,9573592,-795,0,1654980467,6279.150604779992,-1184.0332731000017,24546.127651199997 2022-06-11,20:47:49.000,162,9573591,-795,0,1654980468,6279.177550019995,-1184.0755678799978,24546.12066408 2022-06-11,20:47:50.000,162,9573652,565,0,1654980469,6279.170813709992,-1184.0755678799978,24546.134638320007 2022-06-11,20:47:51.000,162,9573636,-795,0,1654980470,6279.116923229994,-1184.0826170099972,24546.03681864001 2022-06-11,20:47:52.000,162,9573611,-595,0,1654980471,6279.063032749997,-1184.13196092,24545.966947440007 2022-06-11,20:47:53.000,162,9573648,565,0,1654980472,6279.110186919999,-1184.1672065699968,24545.93201184 2022-06-11,20:47:54.000,162,9573571,-795,0,1654980473,6279.191022639992,-1184.2024522200009,24546.078741359997 2022-06-11,20:47:55.000,162,9573603,725,0,1654980474,6279.244913119997,-1184.2306487399983,24546.127651199997 2022-06-11,20:47:56.000,162,9573636,-795,0,1654980475,6279.164077399997,-1184.279992650001,24546.085728480008 2022-06-11,20:47:57.000,162,9573621,-195,0,1654980476,6279.123659539997,-1184.3011400399992,24546.043805760004 2022-06-11,20:47:58.000,162,9573605,-595,0,1654980477,6279.164077399997,-1184.3152382999979,24546.183548160006 2022-06-11,20:47:59.000,162,9573644,-675,0,1654980478,6279.103450609997,-1184.350483950002,24546.127651199997 2022-06-11,20:48:00.000,162,9573548,-795,0,1654980479,6279.1371321599945,-1184.3575330800013,24546.113676960005 2022-06-11,20:48:01.000,162,9573638,-114,0,1654980480,6279.096714299994,-1184.3293365599966,24546.141625440003 2022-06-11,20:48:02.000,162,9573580,1005,0,1654980481,6279.029351199999,-1184.3434348199953,24546.07175424 2022-06-11,20:48:03.000,162,9573609,-795,0,1654980482,6279.042823819997,-1184.350483950002,24546.09970272 2022-06-11,20:48:04.000,162,9573630,5,0,1654980483,6279.1371321599945,-1184.3293365599966,24546.232458000006 2022-06-11,20:48:05.000,162,9573627,-795,0,1654980484,6279.103450609997,-1184.3222874299972,24546.246432239997 2022-06-11,20:48:06.000,162,9573687,365,0,1654980485,6279.042823819997,-1184.3575330800013,24546.14861256 2022-06-11,20:48:07.000,162,9573658,-795,0,1654980486,6278.914833929994,-1184.3081891699985,24545.98790880001 2022-06-11,20:48:08.000,162,9573671,-795,0,1654980487,6279.0226148899965,-1184.3152382999979,24546.20450952001 2022-06-11,20:48:09.000,162,9573636,-795,0,1654980488,6279.015878579994,-1184.3011400399992,24546.21848376 2022-06-11,20:48:10.000,162,9573670,645,0,1654980489,6279.036087509994,-1184.2376978699976,24546.20450952001 2022-06-11,20:48:11.000,162,9573642,-795,0,1654980490,6279.063032749997,-1184.2517961299964,24546.253419360008 2022-06-11,20:48:12.000,162,9573626,-795,0,1654980491,6278.968724409999,-1184.2588452599957,24546.15559968001 2022-06-11,20:48:13.000,162,9573606,-795,0,1654980492,6279.009142269999,-1184.244746999997,24546.211496640004 2022-06-11,20:48:14.000,162,9573641,-795,0,1654980493,6279.042823819997,-1184.265894389995,24546.309316320003 2022-06-11,20:48:15.000,162,9573691,965,0,1654980494,6278.995669649994,-1184.2517961299964,24546.281367840005 2022-06-11,20:48:16.000,162,9573629,-795,0,1654980495,6278.988933339999,-1184.265894389995,24546.260406480003 2022-06-11,20:48:17.000,162,9573652,-795,0,1654980496,6278.941779169996,-1184.3011400399992,24546.16957392 2022-06-11,20:48:18.000,162,9573641,404,0,1654980497,6278.935042859994,-1184.2870417800004,24546.225470879996 2022-06-11,20:48:19.000,162,9573645,485,0,1654980498,6279.036087509994,-1184.2729435200017,24546.358226160002 2022-06-11,20:48:20.000,162,9573665,-795,0,1654980499,6279.076505369994,-1184.3222874299972,24546.38617464 2022-06-11,20:48:21.000,162,9573638,-795,0,1654980500,6279.103450609997,-1184.3081891699985,24546.365213279998 2022-06-11,20:48:22.000,162,9573607,965,0,1654980501,6279.056296439994,-1184.3575330800013,24546.2673936 2022-06-11,20:48:23.000,162,9573646,-555,0,1654980502,6279.123659539997,-1184.3786804699994,24546.330277680005 2022-06-11,20:48:24.000,162,9573637,-795,0,1654980503,6279.110186919999,-1184.392778729998,24546.344251919996 2022-06-11,20:48:25.000,162,9573642,-795,0,1654980504,6279.123659539997,-1184.4139261199962,24546.365213279998 2022-06-11,20:48:26.000,162,9573650,-795,0,1654980505,6279.083241679997,-1184.4703191599983,24546.281367840005 2022-06-11,20:48:27.000,162,9573569,-195,0,1654980506,6279.130395849992,-1184.5126139400018,24546.3372648 2022-06-11,20:48:28.000,162,9573567,885,0,1654980507,6279.197758949995,-1184.5337613299998,24546.442071599995 2022-06-11,20:48:29.000,162,9573630,205,0,1654980508,6279.164077399997,-1184.5408104599992,24546.45604584 2022-06-11,20:48:30.000,162,9573581,-795,0,1654980509,6279.164077399997,-1184.576056109996,24546.50495568 2022-06-11,20:48:31.000,162,9573704,1125,0,1654980510,6279.103450609997,-1184.61130176,24546.48399432 2022-06-11,20:48:32.000,162,9573656,404,0,1654980511,6279.029351199999,-1184.6465474099969,24546.400148880006 2022-06-11,20:48:33.000,162,9573672,-795,0,1654980512,6279.042823819997,-1184.6606456699956,24546.38617464 2022-06-11,20:48:34.000,162,9573615,-795,0,1654980513,6279.089977989999,-1184.6747439300016,24546.49098144001 2022-06-11,20:48:35.000,162,9573611,-274,0,1654980514,6279.083241679997,-1184.7099895799984,24546.546878400004 2022-06-11,20:48:36.000,162,9573664,965,0,1654980515,6279.009142269999,-1184.6888421900003,24546.50495568 2022-06-11,20:48:37.000,162,9573611,-795,0,1654980516,6278.941779169996,-1184.7099895799984,24546.48399432 2022-06-11,20:48:38.000,162,9573662,-795,0,1654980517,6279.009142269999,-1184.7311369699964,24546.588801120008 2022-06-11,20:48:39.000,162,9573636,805,0,1654980518,6278.941779169996,-1184.7875300099986,24546.567839760006 2022-06-11,20:48:40.000,162,9573615,-795,0,1654980519,6278.8946249999935,-1184.7804808799992,24546.567839760006 2022-06-11,20:48:41.000,162,9573592,605,0,1654980520,6278.887888689998,-1184.7804808799992,24546.595788240003 2022-06-11,20:48:42.000,162,9573644,-155,0,1654980521,6278.807052969998,-1184.794579139998,24546.43508448 2022-06-11,20:48:43.000,162,9573605,1085,0,1654980522,6278.827261899998,-1184.7734317499999,24546.518929920006 2022-06-11,20:48:44.000,162,9573642,-795,0,1654980523,6278.881152379996,-1184.7734317499999,24546.700595039998 2022-06-11,20:48:45.000,162,9573666,-795,0,1654980524,6278.867679759998,-1184.7311369699964,24546.686620800006 2022-06-11,20:48:46.000,162,9573598,-795,0,1654980525,6278.867679759998,-1184.7099895799984,24546.679633679996 2022-06-11,20:48:47.000,162,9573695,-795,0,1654980526,6278.7801077299955,-1184.6888421900003,24546.581813999997 2022-06-11,20:48:48.000,162,9573670,-795,0,1654980527,6278.7801077299955,-1184.6888421900003,24546.644698080003 2022-06-11,20:48:49.000,162,9573664,-795,0,1654980528,6278.786844039998,-1184.681793060001,24546.630723839997 2022-06-11,20:48:50.000,162,9573601,-675,0,1654980529,6278.833998209993,-1184.6535965399962,24546.6516852 2022-06-11,20:48:51.000,162,9573684,-795,0,1654980530,6278.867679759998,-1184.6535965399962,24546.7215564 2022-06-11,20:48:52.000,162,9573605,565,0,1654980531,6278.820525589996,-1184.6676948000022,24546.67264656 2022-06-11,20:48:53.000,162,9573646,-795,0,1654980532,6278.840734519996,-1184.6465474099969,24546.70758216001 2022-06-11,20:48:54.000,162,9573683,-555,0,1654980533,6278.955251789994,-1184.6535965399962,24546.763479120003 2022-06-11,20:48:55.000,162,9573677,85,0,1654980534,6278.9283065499985,-1184.6254000199988,24546.693607920002 2022-06-11,20:48:56.000,162,9573589,725,0,1654980535,6278.941779169996,-1184.6394982799975,24546.70758216001 2022-06-11,20:48:57.000,162,9573613,-795,0,1654980536,6278.935042859994,-1184.6535965399962,24546.595788240003 2022-06-11,20:48:58.000,162,9573659,765,0,1654980537,6278.914833929994,-1184.6606456699956,24546.53989128001 2022-06-11,20:48:59.000,162,9573591,-795,0,1654980538,6279.063032749997,-1184.6958913199996,24546.798414719997 2022-06-11,20:49:00.000,162,9573656,-315,0,1654980539,6279.089977989999,-1184.6958913199996,24546.81937608 2022-06-11,20:49:01.000,162,9573575,-795,0,1654980540,6279.096714299994,-1184.7099895799984,24546.784440480005 2022-06-11,20:49:02.000,162,9573585,525,0,1654980541,6279.049560129999,-1184.7522843600018,24546.749504879997 2022-06-11,20:49:03.000,162,9573683,-795,0,1654980542,6279.083241679997,-1184.794579139998,24546.798414719997 2022-06-11,20:49:04.000,162,9573627,605,0,1654980543,6279.069769059999,-1184.8016282699973,24546.777453359995 2022-06-11,20:49:05.000,162,9573592,-795,0,1654980544,6279.076505369994,-1184.8227756599954,24546.81937608 2022-06-11,20:49:06.000,162,9573652,-795,0,1654980545,6278.982197029996,-1184.8227756599954,24546.65867232001 2022-06-11,20:49:07.000,162,9573643,-795,0,1654980546,6278.968724409999,-1184.8016282699973,24546.756492000008 2022-06-11,20:49:08.000,162,9573679,-795,0,1654980547,6278.988933339999,-1184.7875300099986,24546.763479120003 2022-06-11,20:49:09.000,162,9573575,-795,0,1654980548,6279.116923229994,-1184.7875300099986,24546.91020864 2022-06-11,20:49:10.000,162,9573636,-795,0,1654980549,6279.076505369994,-1184.7593334900012,24546.931170000003 2022-06-11,20:49:11.000,162,9573659,-795,0,1654980550,6279.089977989999,-1184.7381860999958,24546.87527304001 2022-06-11,20:49:12.000,162,9573634,-515,0,1654980551,6278.975460719994,-1184.7522843600018,24546.756492000008 2022-06-11,20:49:13.000,162,9573663,-795,0,1654980552,6278.988933339999,-1184.724087839997,24546.756492000008 2022-06-11,20:49:14.000,162,9573638,-795,0,1654980553,6279.056296439994,-1184.7099895799984,24546.854311680007 2022-06-11,20:49:15.000,162,9573604,-795,0,1654980554,6279.076505369994,-1184.681793060001,24546.91020864 2022-06-11,20:49:16.000,162,9573615,-795,0,1654980555,6279.069769059999,-1184.7099895799984,24546.903221520006 2022-06-11,20:49:17.000,162,9573670,605,0,1654980556,6279.049560129999,-1184.7311369699964,24546.833350320005 2022-06-11,20:49:18.000,162,9573600,-555,0,1654980557,6279.089977989999,-1184.7452352299952,24546.966105599997 2022-06-11,20:49:19.000,162,9573599,-795,0,1654980558,6279.116923229994,-1184.7734317499999,24546.931170000003 2022-06-11,20:49:20.000,162,9573646,-795,0,1654980559,6279.103450609997,-1184.794579139998,24546.931170000003 2022-06-11,20:49:21.000,162,9573638,-795,0,1654980560,6279.116923229994,-1184.829824790002,24546.924182880008 2022-06-11,20:49:22.000,162,9573604,525,0,1654980561,6279.049560129999,-1184.886217829997,24546.868285919998 2022-06-11,20:49:23.000,162,9573624,-795,0,1654980562,6279.103450609997,-1184.9073652200022,24546.833350320005 2022-06-11,20:49:24.000,162,9573585,-74,0,1654980563,6279.164077399997,-1184.942610869999,24547.05693816 2022-06-11,20:49:25.000,162,9573662,-195,0,1654980564,6279.177550019995,-1184.9567091299978,24547.028989680002 2022-06-11,20:49:26.000,162,9573626,-795,0,1654980565,6279.184286329997,-1184.9849056499952,24547.001041200005 2022-06-11,20:49:27.000,162,9573685,-795,0,1654980566,6279.157341089995,-1185.0201512999993,24546.903221520006 2022-06-11,20:49:28.000,162,9573638,965,0,1654980567,6279.177550019995,-1185.0483478199967,24546.917195759997 2022-06-11,20:49:29.000,162,9573632,-795,0,1654980568,6279.217967879995,-1185.0976917299995,24547.015015439996 2022-06-11,20:49:30.000,162,9573610,-795,0,1654980569,6279.278594669995,-1185.1188391199976,24547.035976799998 2022-06-11,20:49:31.000,162,9573618,1165,0,1654980570,6279.319012529995,-1185.1329373799963,24547.105848 2022-06-11,20:49:32.000,162,9573629,685,0,1654980571,6279.332485149993,-1185.125888249997,24547.05693816 2022-06-11,20:49:33.000,162,9573561,525,0,1654980572,6279.319012529995,-1185.161133900001,24546.952131360005 2022-06-11,20:49:34.000,162,9573627,565,0,1654980573,6279.352694079993,-1185.1399865099957,24547.133796479997 2022-06-11,20:49:35.000,162,9573688,-795,0,1654980574,6279.319012529995,-1185.1329373799963,24547.049951040004 2022-06-11,20:49:36.000,162,9573620,-795,0,1654980575,6279.271858359993,-1185.125888249997,24547.091873760008 2022-06-11,20:49:37.000,162,9573617,-635,0,1654980576,6279.150604779992,-1185.125888249997,24546.952131360005 2022-06-11,20:49:38.000,162,9573623,-795,0,1654980577,6279.170813709992,-1185.1329373799963,24546.98706696 2022-06-11,20:49:39.000,162,9573664,325,0,1654980578,6279.258385739995,-1185.1188391199976,24547.147770720003 2022-06-11,20:49:40.000,162,9573659,-795,0,1654980579,6279.184286329997,-1185.1117899899982,24547.1757192 2022-06-11,20:49:41.000,162,9573658,-795,0,1654980580,6279.191022639992,-1185.1047408599989,24547.2455904 2022-06-11,20:49:42.000,162,9573582,-755,0,1654980581,6279.049560129999,-1185.1329373799963,24547.140783600007 2022-06-11,20:49:43.000,162,9573648,-795,0,1654980582,6279.049560129999,-1185.1399865099957,24547.182706319996 2022-06-11,20:49:44.000,162,9573612,-795,0,1654980583,6278.975460719994,-1185.1540847700016,24547.196680560002 2022-06-11,20:49:45.000,162,9573604,-795,0,1654980584,6278.982197029996,-1185.1752321599997,24547.238603280006 2022-06-11,20:49:46.000,162,9573595,-795,0,1654980585,6278.860943449996,-1185.2175269399959,24547.12680936 2022-06-11,20:49:47.000,162,9573621,-795,0,1654980586,6278.887888689998,-1185.2386743300012,24547.119822240005 2022-06-11,20:49:48.000,162,9573601,325,0,1654980587,6278.968724409999,-1185.2457234600006,24547.301487359997 2022-06-11,20:49:49.000,162,9573716,-795,0,1654980588,6279.015878579994,-1185.2668708499987,24547.29450024 2022-06-11,20:49:50.000,162,9573629,765,0,1654980589,6278.982197029996,-1185.3021164999955,24547.27353888 2022-06-11,20:49:51.000,162,9573634,-715,0,1654980590,6278.955251789994,-1185.3585095399976,24547.196680560002 2022-06-11,20:49:52.000,162,9573645,-795,0,1654980591,6278.8946249999935,-1185.3726077999963,24547.140783600007 2022-06-11,20:49:53.000,162,9573604,404,0,1654980592,6278.941779169996,-1185.3796569299957,24547.15475784 2022-06-11,20:49:54.000,162,9573627,-795,0,1654980593,6278.948515479999,-1185.4219517099991,24547.168732080005 2022-06-11,20:49:55.000,162,9573605,-795,0,1654980594,6279.089977989999,-1185.400804320001,24547.266551760003 2022-06-11,20:49:56.000,162,9573619,805,0,1654980595,6279.103450609997,-1185.4290008399985,24547.336422960005 2022-06-11,20:49:57.000,162,9573588,-354,0,1654980596,6279.157341089995,-1185.4149025799998,24547.32244872 2022-06-11,20:49:58.000,162,9573683,-274,0,1654980597,6279.089977989999,-1185.457197359996,24547.2455904 2022-06-11,20:49:59.000,162,9573626,-195,0,1654980598,6279.036087509994,-1185.4501482299966,24547.119822240005 2022-06-11,20:50:00.000,162,9573679,-354,0,1654980599,6279.170813709992,-1185.4430990999972,24547.301487359997 2022-06-11,20:50:01.000,162,9573668,965,0,1654980600,6279.170813709992,-1185.4149025799998,24547.22462904 2022-06-11,20:50:02.000,162,9573643,565,0,1654980601,6279.177550019995,-1185.457197359996,24547.189693440007 2022-06-11,20:50:03.000,162,9573613,-795,0,1654980602,6279.170813709992,-1185.4501482299966,24547.21065480001 2022-06-11,20:50:04.000,162,9573673,805,0,1654980603,6279.305539909998,-1185.4501482299966,24547.350397199996 2022-06-11,20:50:05.000,162,9573610,-795,0,1654980604,6279.278594669995,-1185.4360499699978,24547.350397199996 2022-06-11,20:50:06.000,162,9573626,-795,0,1654980605,6279.292067289993,-1185.4149025799998,24547.34341008 2022-06-11,20:50:07.000,162,9573660,-795,0,1654980606,6279.238176809995,-1185.4430990999972,24547.287513120005 2022-06-11,20:50:08.000,162,9573633,-795,0,1654980607,6279.164077399997,-1185.4290008399985,24547.266551760003 2022-06-11,20:50:09.000,162,9573675,-354,0,1654980608,6279.076505369994,-1185.4360499699978,24547.203667679998 2022-06-11,20:50:10.000,162,9573605,45,0,1654980609,6279.244913119997,-1185.457197359996,24547.357384320007 2022-06-11,20:50:11.000,162,9573622,485,0,1654980610,6279.191022639992,-1185.4078534500004,24547.315461600003 2022-06-11,20:50:12.000,162,9573607,-795,0,1654980611,6279.184286329997,-1185.4149025799998,24547.39231992 2022-06-11,20:50:13.000,162,9573620,-795,0,1654980612,6279.224704189997,-1185.4219517099991,24547.483152480003 2022-06-11,20:50:14.000,162,9573700,805,0,1654980613,6279.238176809995,-1185.3937551900017,24547.483152480003 2022-06-11,20:50:15.000,162,9573753,-795,0,1654980614,6279.170813709992,-1185.4078534500004,24547.469178239997 2022-06-11,20:50:16.000,162,9573602,-795,0,1654980615,6279.076505369994,-1185.4078534500004,24547.32244872 2022-06-11,20:50:17.000,162,9573644,-795,0,1654980616,6279.042823819997,-1185.4149025799998,24547.32244872 2022-06-11,20:50:18.000,162,9573684,-795,0,1654980617,6279.116923229994,-1185.3796569299957,24547.483152480003 2022-06-11,20:50:19.000,162,9573658,-795,0,1654980618,6279.123659539997,-1185.3937551900017,24547.518088079996 2022-06-11,20:50:20.000,162,9573635,-675,0,1654980619,6279.130395849992,-1185.386706059995,24547.54603656001 2022-06-11,20:50:21.000,162,9573665,805,0,1654980620,6279.116923229994,-1185.365558669997,24547.525075200007 2022-06-11,20:50:22.000,162,9573669,525,0,1654980621,6279.130395849992,-1185.365558669997,24547.51110096 2022-06-11,20:50:23.000,162,9573681,-795,0,1654980622,6279.049560129999,-1185.365558669997,24547.427255520008 2022-06-11,20:50:24.000,162,9573711,-795,0,1654980623,6279.069769059999,-1185.3726077999963,24547.476165360007 2022-06-11,20:50:25.000,162,9573666,-795,0,1654980624,6279.096714299994,-1185.3796569299957,24547.51110096 2022-06-11,20:50:26.000,162,9573633,605,0,1654980625,6279.069769059999,-1185.4078534500004,24547.58097216 2022-06-11,20:50:27.000,162,9573608,605,0,1654980626,6279.049560129999,-1185.400804320001,24547.49712672001 2022-06-11,20:50:28.000,162,9573681,-635,0,1654980627,6279.056296439994,-1185.4360499699978,24547.532062320002 2022-06-11,20:50:29.000,162,9573653,-795,0,1654980628,6279.143868469997,-1185.4290008399985,24547.587959279997 2022-06-11,20:50:30.000,162,9573646,-795,0,1654980629,6279.110186919999,-1185.4501482299966,24547.685778959996 2022-06-11,20:50:31.000,162,9573657,-795,0,1654980630,6279.103450609997,-1185.4853938800006,24547.629882 2022-06-11,20:50:32.000,162,9573702,924,0,1654980631,6278.995669649994,-1185.4994921399993,24547.4901396 2022-06-11,20:50:33.000,162,9573653,-795,0,1654980632,6279.036087509994,-1185.5347377899961,24547.49712672001 2022-06-11,20:50:34.000,162,9573646,-795,0,1654980633,6279.110186919999,-1185.5347377899961,24547.650843360003 2022-06-11,20:50:35.000,162,9573646,-795,0,1654980634,6279.110186919999,-1185.5417869199955,24547.77661152 2022-06-11,20:50:36.000,162,9573675,-795,0,1654980635,6279.110186919999,-1185.5488360500021,24547.67879184 2022-06-11,20:50:37.000,162,9573663,-795,0,1654980636,6279.009142269999,-1185.5488360500021,24547.636869119997 2022-06-11,20:50:38.000,162,9573653,-795,0,1654980637,6279.143868469997,-1185.5558851800015,24547.72770168 2022-06-11,20:50:39.000,162,9573656,-795,0,1654980638,6279.083241679997,-1185.5488360500021,24547.720714560004 2022-06-11,20:50:40.000,162,9573628,-74,0,1654980639,6279.110186919999,-1185.5488360500021,24547.692766080007 2022-06-11,20:50:41.000,162,9573695,365,0,1654980640,6279.089977989999,-1185.5488360500021,24547.74866304 2022-06-11,20:50:42.000,162,9573635,-475,0,1654980641,6279.083241679997,-1185.5276886599968,24547.622894880005 2022-06-11,20:50:43.000,162,9573697,-795,0,1654980642,6279.063032749997,-1185.5417869199955,24547.66481760001 2022-06-11,20:50:44.000,162,9573668,-114,0,1654980643,6279.184286329997,-1185.49244301,24547.804559999997 2022-06-11,20:50:45.000,162,9573689,965,0,1654980644,6279.2314404999925,-1185.5065412699987,24547.82552136 2022-06-11,20:50:46.000,162,9573632,-795,0,1654980645,6279.217967879995,-1185.5065412699987,24547.811547120007 2022-06-11,20:50:47.000,162,9573673,1445,0,1654980646,6279.164077399997,-1185.49244301,24547.720714560004 2022-06-11,20:50:48.000,162,9573729,485,0,1654980647,6279.170813709992,-1185.4642464899953,24547.790585760005 2022-06-11,20:50:49.000,162,9573631,-795,0,1654980648,6279.191022639992,-1185.471295620002,24547.79757288 2022-06-11,20:50:50.000,162,9573649,-795,0,1654980649,6279.150604779992,-1185.457197359996,24547.77661152 2022-06-11,20:50:51.000,162,9573643,-795,0,1654980650,6279.244913119997,-1185.4501482299966,24547.84648272 2022-06-11,20:50:52.000,162,9573635,-795,0,1654980651,6279.197758949995,-1185.4360499699978,24547.790585760005 2022-06-11,20:50:53.000,162,9573608,645,0,1654980652,6279.150604779992,-1185.4360499699978,24547.818534240003 2022-06-11,20:50:54.000,162,9573654,525,0,1654980653,6279.191022639992,-1185.4290008399985,24547.89539256 2022-06-11,20:50:55.000,162,9573727,-795,0,1654980654,6279.150604779992,-1185.4219517099991,24547.84648272 2022-06-11,20:50:56.000,162,9573630,165,0,1654980655,6279.116923229994,-1185.4290008399985,24547.867444080002 2022-06-11,20:50:57.000,162,9573652,-795,0,1654980656,6279.029351199999,-1185.4360499699978,24547.790585760005 2022-06-11,20:50:58.000,162,9573683,-795,0,1654980657,6279.036087509994,-1185.4360499699978,24547.762637280008 2022-06-11,20:50:59.000,162,9573684,-274,0,1654980658,6279.103450609997,-1185.4501482299966,24547.951289519995 2022-06-11,20:51:00.000,162,9573655,85,0,1654980659,6279.076505369994,-1185.4853938800006,24547.979238000007 2022-06-11,20:51:01.000,162,9573681,-795,0,1654980660,6279.069769059999,-1185.513590399998,24547.979238000007 2022-06-11,20:51:02.000,162,9573623,365,0,1654980661,6278.988933339999,-1185.5699834400002,24547.902379679996 2022-06-11,20:51:03.000,162,9573686,-795,0,1654980662,6279.029351199999,-1185.5911308299983,24547.902379679996 2022-06-11,20:51:04.000,162,9573647,1125,0,1654980663,6278.988933339999,-1185.6193273499957,24547.909366800006 2022-06-11,20:51:05.000,162,9573684,1445,0,1654980664,6278.995669649994,-1185.6686712599985,24547.902379679996 2022-06-11,20:51:06.000,162,9573654,124,0,1654980665,6278.961988099996,-1185.7039169099953,24547.804559999997 2022-06-11,20:51:07.000,162,9573625,-795,0,1654980666,6279.002405959996,-1185.7603099499975,24547.867444080002 2022-06-11,20:51:08.000,162,9573644,725,0,1654980667,6279.042823819997,-1185.7955556000015,24547.986225120003 2022-06-11,20:51:09.000,162,9573729,645,0,1654980668,6279.036087509994,-1185.844899509997,24547.99321224 2022-06-11,20:51:10.000,162,9573725,-795,0,1654980669,6278.914833929994,-1185.8519486399964,24547.88141832001 2022-06-11,20:51:11.000,162,9573685,1045,0,1654980670,6279.009142269999,-1185.8871942900005,24547.958276640005 2022-06-11,20:51:12.000,162,9573664,-795,0,1654980671,6278.9283065499985,-1185.8730960300018,24547.79757288 2022-06-11,20:51:13.000,162,9573645,-795,0,1654980672,6278.908097619998,-1185.8942434199998,24547.79757288 2022-06-11,20:51:14.000,162,9573649,-795,0,1654980673,6278.955251789994,-1185.8660468999951,24547.909366800006 2022-06-11,20:51:15.000,162,9573685,-795,0,1654980674,6278.961988099996,-1185.844899509997,24547.986225120003 2022-06-11,20:51:16.000,162,9573620,-795,0,1654980675,6278.901361309996,-1185.823752119999,24547.99321224 2022-06-11,20:51:17.000,162,9573648,-795,0,1654980676,6278.827261899998,-1185.8167029899996,24547.902379679996 2022-06-11,20:51:18.000,162,9573628,-795,0,1654980677,6278.908097619998,-1185.7885064700022,24548.028147840007 2022-06-11,20:51:19.000,162,9573681,-755,0,1654980678,6278.914833929994,-1185.7814573399955,24547.937315280004 2022-06-11,20:51:20.000,162,9573676,-795,0,1654980679,6278.860943449996,-1185.7744082099962,24547.937315280004 2022-06-11,20:51:21.000,162,9573617,-795,0,1654980680,6278.854207139993,-1185.7462116899987,24547.923341039997 2022-06-11,20:51:22.000,162,9573664,-114,0,1654980681,6278.7801077299955,-1185.7462116899987,24547.853469839996 2022-06-11,20:51:23.000,162,9573652,-635,0,1654980682,6278.807052969998,-1185.7250643000007,24547.930328160008 2022-06-11,20:51:24.000,162,9573664,-795,0,1654980683,6278.901361309996,-1185.7462116899987,24548.04910920001 2022-06-11,20:51:25.000,162,9573631,-795,0,1654980684,6278.9283065499985,-1185.7391625599994,24548.035134960002 2022-06-11,20:51:26.000,162,9573651,-795,0,1654980685,6278.941779169996,-1185.7462116899987,24548.04910920001 2022-06-11,20:51:27.000,162,9573630,1085,0,1654980686,6278.827261899998,-1185.7462116899987,24547.88141832001 2022-06-11,20:51:28.000,162,9573643,924,0,1654980687,6278.881152379996,-1185.753260819998,24547.951289519995 2022-06-11,20:51:29.000,162,9573641,-795,0,1654980688,6278.935042859994,-1185.73211343,24548.007186480005 2022-06-11,20:51:30.000,162,9573683,-675,0,1654980689,6278.921570239996,-1185.753260819998,24548.00019936001 2022-06-11,20:51:31.000,162,9573644,1085,0,1654980690,6278.935042859994,-1185.7180151700013,24548.077057680006 2022-06-11,20:51:32.000,162,9573629,1445,0,1654980691,6278.8946249999935,-1185.7180151700013,24548.091031919997 2022-06-11,20:51:33.000,162,9573663,-795,0,1654980692,6278.854207139993,-1185.7462116899987,24548.04910920001 2022-06-11,20:51:34.000,162,9573609,-795,0,1654980693,6278.901361309996,-1185.7250643000007,24548.11199328 2022-06-11,20:51:35.000,162,9573650,-795,0,1654980694,6278.8946249999935,-1185.7391625599994,24548.056096320004 2022-06-11,20:51:36.000,162,9573623,725,0,1654980695,6278.7801077299955,-1185.73211343,24547.937315280004 2022-06-11,20:51:37.000,162,9573639,124,0,1654980696,6278.860943449996,-1185.7744082099962,24548.021160719996 2022-06-11,20:51:38.000,162,9573681,605,0,1654980697,6278.833998209993,-1185.7673590799968,24547.951289519995 2022-06-11,20:51:39.000,162,9573626,1285,0,1654980698,6278.854207139993,-1185.7391625599994,24548.007186480005 2022-06-11,20:51:40.000,162,9573635,565,0,1654980699,6279.002405959996,-1185.7673590799968,24548.174877360005 2022-06-11,20:51:41.000,162,9573626,-795,0,1654980700,6279.009142269999,-1185.7603099499975,24548.153916000003 2022-06-11,20:51:42.000,162,9573651,1125,0,1654980701,6279.049560129999,-1185.7603099499975,24548.139941759997 2022-06-11,20:51:43.000,162,9573654,1285,0,1654980702,6279.042823819997,-1185.7391625599994,24548.077057680006 2022-06-11,20:51:44.000,162,9573659,-795,0,1654980703,6278.975460719994,-1185.7462116899987,24547.951289519995 2022-06-11,20:51:45.000,162,9573718,1245,0,1654980704,6279.029351199999,-1185.7462116899987,24548.056096320004 2022-06-11,20:51:46.000,162,9573657,-795,0,1654980705,6279.110186919999,-1185.7180151700013,24548.16090312 2022-06-11,20:51:47.000,162,9573658,845,0,1654980706,6279.089977989999,-1185.7462116899987,24548.04910920001 2022-06-11,20:51:48.000,162,9573665,-795,0,1654980707,6279.157341089995,-1185.7673590799968,24548.105006160004 2022-06-11,20:51:49.000,162,9573666,-795,0,1654980708,6279.211231569992,-1185.7462116899987,24548.202825840002 2022-06-11,20:51:50.000,162,9573711,645,0,1654980709,6279.217967879995,-1185.7603099499975,24548.21680008001 2022-06-11,20:51:51.000,162,9573736,-795,0,1654980710,6279.164077399997,-1185.7885064700022,24548.202825840002 2022-06-11,20:51:52.000,162,9573681,-795,0,1654980711,6279.063032749997,-1185.8308012499983,24548.042122079998 2022-06-11,20:51:53.000,162,9573691,-795,0,1654980712,6279.049560129999,-1185.8871942900005,24548.11199328 2022-06-11,20:51:54.000,162,9573676,-475,0,1654980713,6279.056296439994,-1185.915390809998,24548.23077432 2022-06-11,20:51:55.000,162,9573681,-795,0,1654980714,6279.069769059999,-1185.9858821099988,24548.30064552 2022-06-11,20:51:56.000,162,9573684,-795,0,1654980715,6279.015878579994,-1186.0493242800003,24548.25173568 2022-06-11,20:51:57.000,162,9573713,-795,0,1654980716,6278.948515479999,-1186.084569929997,24548.18186448 2022-06-11,20:51:58.000,162,9573646,-795,0,1654980717,6278.988933339999,-1186.1621103599973,24548.307632639997 2022-06-11,20:51:59.000,162,9573645,-795,0,1654980718,6278.948515479999,-1186.1973560100014,24548.237761439996 2022-06-11,20:52:00.000,162,9573659,-795,0,1654980719,6278.901361309996,-1186.246699919997,24548.21680008001 2022-06-11,20:52:01.000,162,9573659,-795,0,1654980720,6278.867679759998,-1186.3171912199978,24548.118980399995 2022-06-11,20:52:02.000,162,9573706,-795,0,1654980721,6278.840734519996,-1186.2889947000003,24548.146928880007 2022-06-11,20:52:03.000,162,9573725,-795,0,1654980722,6278.840734519996,-1186.2960438299997,24548.258722799997 2022-06-11,20:52:04.000,162,9573679,-795,0,1654980723,6278.955251789994,-1186.281945570001,24548.293658400005 2022-06-11,20:52:05.000,162,9573690,-795,0,1654980724,6278.921570239996,-1186.2607981799956,24548.34955536 2022-06-11,20:52:06.000,162,9573631,725,0,1654980725,6278.961988099996,-1186.246699919997,24548.342568240005 2022-06-11,20:52:07.000,162,9573769,-795,0,1654980726,6278.847470829998,-1186.1973560100014,24548.146928880007 2022-06-11,20:52:08.000,162,9573659,-354,0,1654980727,6278.914833929994,-1186.1339138399999,24548.23077432 2022-06-11,20:52:09.000,162,9573619,-795,0,1654980728,6278.941779169996,-1186.0916190599964,24548.25173568 2022-06-11,20:52:10.000,162,9573666,445,0,1654980729,6278.982197029996,-1186.0493242800003,24548.307632639997 2022-06-11,20:52:11.000,162,9573745,-635,0,1654980730,6278.887888689998,-1185.9647347200007,24548.272697040004 2022-06-11,20:52:12.000,162,9573701,-795,0,1654980731,6279.015878579994,-1185.9647347200007,24548.307632639997 2022-06-11,20:52:13.000,162,9573654,1045,0,1654980732,6279.063032749997,-1185.9294890699966,24548.307632639997 2022-06-11,20:52:14.000,162,9573614,-795,0,1654980733,6279.143868469997,-1185.8660468999951,24548.3984652 2022-06-11,20:52:15.000,162,9573736,-795,0,1654980734,6279.130395849992,-1185.8519486399964,24548.342568240005 2022-06-11,20:52:16.000,162,9573667,-795,0,1654980735,6279.143868469997,-1185.8660468999951,24548.342568240005 2022-06-11,20:52:17.000,162,9573648,-795,0,1654980736,6279.015878579994,-1185.823752119999,24548.23077432 2022-06-11,20:52:18.000,162,9573661,1245,0,1654980737,6279.096714299994,-1185.8378503799977,24548.265709920008 2022-06-11,20:52:19.000,162,9573710,525,0,1654980738,6279.191022639992,-1185.8378503799977,24548.433400800008 2022-06-11,20:52:20.000,162,9573597,-795,0,1654980739,6279.217967879995,-1185.8378503799977,24548.4683364 2022-06-11,20:52:21.000,162,9573671,605,0,1654980740,6279.2516494299925,-1185.8519486399964,24548.426413679997 2022-06-11,20:52:22.000,162,9573661,-795,0,1654980741,6279.123659539997,-1185.8589977699958,24548.342568240005 2022-06-11,20:52:23.000,162,9573711,-795,0,1654980742,6279.164077399997,-1185.8942434199998,24548.405452319996 2022-06-11,20:52:24.000,162,9573683,-795,0,1654980743,6279.143868469997,-1185.8801451600011,24548.433400800008 2022-06-11,20:52:25.000,162,9573703,-235,0,1654980744,6279.089977989999,-1185.9083416799986,24548.454362159995 2022-06-11,20:52:26.000,162,9573660,-274,0,1654980745,6278.955251789994,-1185.9435873299954,24548.27968416 2022-06-11,20:52:27.000,162,9573683,845,0,1654980746,6278.982197029996,-1185.9788329799994,24548.41942656 2022-06-11,20:52:28.000,162,9573665,845,0,1654980747,6279.029351199999,-1185.9576855900013,24548.51724624 2022-06-11,20:52:29.000,162,9573716,-155,0,1654980748,6279.009142269999,-1186.0140786299962,24548.49628488 2022-06-11,20:52:30.000,162,9573632,845,0,1654980749,6279.002405959996,-1186.0281768900022,24548.510259120005 2022-06-11,20:52:31.000,162,9573681,165,0,1654980750,6278.961988099996,-1186.0493242800003,24548.510259120005 2022-06-11,20:52:32.000,162,9573675,-795,0,1654980751,6278.833998209993,-1186.0704716699984,24548.363529600007 2022-06-11,20:52:33.000,162,9573719,-795,0,1654980752,6278.753162489993,-1186.0916190599964,24548.342568240005 2022-06-11,20:52:34.000,162,9573666,124,0,1654980753,6278.827261899998,-1186.1057173199952,24548.356542479996 2022-06-11,20:52:35.000,162,9573690,-195,0,1654980754,6278.847470829998,-1186.1339138399999,24548.454362159995 2022-06-11,20:52:36.000,162,9573677,-114,0,1654980755,6278.901361309996,-1186.1127664500018,24548.49628488 2022-06-11,20:52:37.000,162,9573604,565,0,1654980756,6278.914833929994,-1186.1198155800012,24548.4683364 2022-06-11,20:52:38.000,162,9573672,-795,0,1654980757,6278.860943449996,-1186.1339138399999,24548.356542479996 2022-06-11,20:52:39.000,162,9573649,-795,0,1654980758,6278.8946249999935,-1186.1198155800012,24548.454362159995 2022-06-11,20:52:40.000,162,9573667,-795,0,1654980759,6278.908097619998,-1186.1339138399999,24548.41942656 2022-06-11,20:52:41.000,162,9573639,-795,0,1654980760,6278.8744160699935,-1186.1480120999986,24548.38449096001 2022-06-11,20:52:42.000,162,9573676,-155,0,1654980761,6278.881152379996,-1186.155061229998,24548.321606880003 2022-06-11,20:52:43.000,162,9573670,365,0,1654980762,6278.9283065499985,-1186.1621103599973,24548.391478080004 2022-06-11,20:52:44.000,162,9573672,-795,0,1654980763,6279.0226148899965,-1186.1339138399999,24548.531220480007 2022-06-11,20:52:45.000,162,9573663,-795,0,1654980764,6279.042823819997,-1186.1621103599973,24548.545194719998 2022-06-11,20:52:46.000,162,9573706,404,0,1654980765,6279.076505369994,-1186.176208619996,24548.56615608 2022-06-11,20:52:47.000,162,9573693,-795,0,1654980766,6279.015878579994,-1186.1973560100014,24548.391478080004 2022-06-11,20:52:48.000,162,9573692,-795,0,1654980767,6279.036087509994,-1186.2044051400007,24548.482310640007 2022-06-11,20:52:49.000,162,9573639,404,0,1654980768,6279.103450609997,-1186.2326016599982,24548.49628488 2022-06-11,20:52:50.000,162,9573636,765,0,1654980769,6279.123659539997,-1186.246699919997,24548.580130320006 2022-06-11,20:52:51.000,162,9573688,-795,0,1654980770,6279.170813709992,-1186.2678473100023,24548.629040160005 2022-06-11,20:52:52.000,162,9573687,-795,0,1654980771,6279.116923229994,-1186.281945570001,24548.61506592 2022-06-11,20:52:53.000,162,9573665,-795,0,1654980772,6279.130395849992,-1186.3242403499971,24548.538207600002 2022-06-11,20:52:54.000,162,9573665,-795,0,1654980773,6279.197758949995,-1186.3312894799965,24548.650001520007 2022-06-11,20:52:55.000,162,9573718,-795,0,1654980774,6279.143868469997,-1186.3453877399952,24548.622053039995 2022-06-11,20:52:56.000,162,9573707,-795,0,1654980775,6279.130395849992,-1186.3383386099958,24548.622053039995 2022-06-11,20:52:57.000,162,9573691,-795,0,1654980776,6279.036087509994,-1186.3383386099958,24548.482310640007 2022-06-11,20:52:58.000,162,9573666,-795,0,1654980777,6279.0226148899965,-1186.3524368700018,24548.601091680008 2022-06-11,20:52:59.000,162,9573656,-795,0,1654980778,6279.089977989999,-1186.3383386099958,24548.73384696 2022-06-11,20:53:00.000,162,9573641,404,0,1654980779,6279.076505369994,-1186.3242403499971,24548.747821200006 2022-06-11,20:53:01.000,162,9573631,-795,0,1654980780,6279.036087509994,-1186.3101420899984,24548.789743919995 2022-06-11,20:53:02.000,162,9573635,-795,0,1654980781,6278.948515479999,-1186.281945570001,24548.677950000005 2022-06-11,20:53:03.000,162,9573722,1285,0,1654980782,6278.961988099996,-1186.2326016599982,24548.7827568 2022-06-11,20:53:04.000,162,9573717,1245,0,1654980783,6278.914833929994,-1186.2044051400007,24548.73384696 2022-06-11,20:53:05.000,162,9573645,1285,0,1654980784,6278.867679759998,-1186.176208619996,24548.775769680004 2022-06-11,20:53:06.000,162,9573650,-795,0,1654980785,6278.786844039998,-1186.176208619996,24548.656988640003 2022-06-11,20:53:07.000,162,9573710,-795,0,1654980786,6278.820525589996,-1186.1198155800012,24548.740834079996 2022-06-11,20:53:08.000,162,9573675,-195,0,1654980787,6278.860943449996,-1186.1268647100005,24548.894550720004 2022-06-11,20:53:09.000,162,9573666,-795,0,1654980788,6278.8744160699935,-1186.0916190599964,24548.90153784 2022-06-11,20:53:10.000,162,9573679,-795,0,1654980789,6278.854207139993,-1186.1127664500018,24548.852628 2022-06-11,20:53:11.000,162,9573734,485,0,1654980790,6278.820525589996,-1186.0775207999977,24548.83865376001 2022-06-11,20:53:12.000,162,9573718,-155,0,1654980791,6278.672326769993,-1186.084569929997,24548.67096288001 2022-06-11,20:53:13.000,162,9573710,445,0,1654980792,6278.739689869995,-1186.084569929997,24548.71987272001 2022-06-11,20:53:14.000,162,9573767,285,0,1654980793,6278.807052969998,-1186.1057173199952,24548.810705279997 2022-06-11,20:53:15.000,162,9573636,-795,0,1654980794,6278.827261899998,-1186.0986681899958,24548.894550720004 2022-06-11,20:53:16.000,162,9573645,845,0,1654980795,6278.793580349993,-1186.1268647100005,24548.852628 2022-06-11,20:53:17.000,162,9573655,765,0,1654980796,6278.766635109998,-1186.1691594899967,24548.817692400007 2022-06-11,20:53:18.000,162,9573633,485,0,1654980797,6278.800316659996,-1186.176208619996,24548.915512080006 2022-06-11,20:53:19.000,162,9573726,-795,0,1654980798,6278.827261899998,-1186.2326016599982,24548.9224992 2022-06-11,20:53:20.000,162,9573683,45,0,1654980799,6278.820525589996,-1186.2678473100023,24548.880576479998 2022-06-11,20:53:21.000,162,9573639,-795,0,1654980800,6278.840734519996,-1186.3101420899984,24548.810705279997 2022-06-11,20:53:22.000,162,9573696,-795,0,1654980801,6278.800316659996,-1186.37358426,24548.796731040005 2022-06-11,20:53:23.000,162,9573624,-795,0,1654980802,6278.833998209993,-1186.415879039996,24548.845640880005 2022-06-11,20:53:24.000,162,9573706,-635,0,1654980803,6278.9283065499985,-1186.4652229499989,24548.964421920005 2022-06-11,20:53:25.000,162,9573642,805,0,1654980804,6278.968724409999,-1186.486370339997,24548.936473440008 2022-06-11,20:53:26.000,162,9573677,765,0,1654980805,6278.995669649994,-1186.5639107699972,24548.978396159997 2022-06-11,20:53:27.000,162,9573716,-795,0,1654980806,6278.935042859994,-1186.5921072900019,24548.859615119996 2022-06-11,20:53:28.000,162,9573722,805,0,1654980807,6278.995669649994,-1186.6203038099993,24548.908524959996 2022-06-11,20:53:29.000,162,9573654,-795,0,1654980808,6279.015878579994,-1186.634402069998,24548.943460560004 2022-06-11,20:53:30.000,162,9573661,445,0,1654980809,6279.076505369994,-1186.655549459996,24548.957434799995 2022-06-11,20:53:31.000,162,9573742,325,0,1654980810,6279.036087509994,-1186.6837459800008,24548.90153784 2022-06-11,20:53:32.000,162,9573681,-795,0,1654980811,6279.049560129999,-1186.6837459800008,24548.9224992 2022-06-11,20:53:33.000,162,9573682,205,0,1654980812,6279.1371321599945,-1186.6766968500015,24549.09019008 2022-06-11,20:53:34.000,162,9573694,-795,0,1654980813,6279.123659539997,-1186.6907951100002,24549.083202960006 2022-06-11,20:53:35.000,162,9573645,485,0,1654980814,6279.083241679997,-1186.7119424999983,24549.02031888 2022-06-11,20:53:36.000,162,9573706,525,0,1654980815,6278.975460719994,-1186.7330898899963,24548.915512080006 2022-06-11,20:53:37.000,162,9573762,-795,0,1654980816,6279.009142269999,-1186.761286410001,24549.041280240002 2022-06-11,20:53:38.000,162,9573654,485,0,1654980817,6279.049560129999,-1186.761286410001,24549.097177199998 2022-06-11,20:53:39.000,162,9573715,-795,0,1654980818,6279.063032749997,-1186.7894829299985,24549.201984000007 2022-06-11,20:53:40.000,162,9573709,-795,0,1654980819,6279.049560129999,-1186.817679449996,24549.1670484 2022-06-11,20:53:41.000,162,9573732,1085,0,1654980820,6279.069769059999,-1186.8388268400013,24549.22294536001 2022-06-11,20:53:42.000,162,9573730,-795,0,1654980821,6278.968724409999,-1186.8952198799961,24549.06922872 2022-06-11,20:53:43.000,162,9573717,-795,0,1654980822,6278.982197029996,-1186.9304655300002,24549.243906719996 2022-06-11,20:53:44.000,162,9573715,-795,0,1654980823,6278.968724409999,-1186.9727603099964,24549.18800976 2022-06-11,20:53:45.000,162,9573739,-795,0,1654980824,6278.975460719994,-1187.000956830001,24549.215958239998 2022-06-11,20:53:46.000,162,9573686,-795,0,1654980825,6278.901361309996,-1187.000956830001,24549.097177199998 2022-06-11,20:53:47.000,162,9573678,-755,0,1654980826,6278.8946249999935,-1187.0432516099972,24549.22294536001 2022-06-11,20:53:48.000,162,9573658,-195,0,1654980827,6279.015878579994,-1187.0503007399966,24549.327752160003 2022-06-11,20:53:49.000,162,9573699,-795,0,1654980828,6279.036087509994,-1187.0291533499985,24549.327752160003 2022-06-11,20:53:50.000,162,9573674,245,0,1654980829,6279.029351199999,-1187.0362024799979,24549.376662000002 2022-06-11,20:53:51.000,162,9573693,605,0,1654980830,6279.056296439994,-1187.0150550899998,24549.33473928 2022-06-11,20:53:52.000,162,9573718,-795,0,1654980831,6279.036087509994,-1187.0221042199992,24549.17403552001 2022-06-11,20:53:53.000,162,9573729,-795,0,1654980832,6279.069769059999,-1186.9798094399957,24549.208971120002 2022-06-11,20:53:54.000,162,9573680,-795,0,1654980833,6279.1371321599945,-1186.965711179997,24549.278842320004 2022-06-11,20:53:55.000,162,9573709,-795,0,1654980834,6279.2314404999925,-1186.9375146599996,24549.376662000002 2022-06-11,20:53:56.000,162,9573676,-795,0,1654980835,6279.238176809995,-1186.9234164000009,24549.376662000002 2022-06-11,20:53:57.000,162,9573714,-35,0,1654980836,6279.238176809995,-1186.9093181400021,24549.33473928 2022-06-11,20:53:58.000,162,9573643,525,0,1654980837,6279.312276219993,-1186.9022690099955,24549.47448168 2022-06-11,20:53:59.000,162,9573820,-795,0,1654980838,6279.352694079993,-1186.8670233599987,24549.40461048 2022-06-11,20:54:00.000,162,9573705,-555,0,1654980839,6279.305539909998,-1186.874072489998,24549.446533200004 2022-06-11,20:54:01.000,162,9573682,924,0,1654980840,6279.2314404999925,-1186.8529251,24549.383649119998 2022-06-11,20:54:02.000,162,9573695,5,0,1654980841,6279.224704189997,-1186.8106303199966,24549.397623360004 2022-06-11,20:54:03.000,162,9573696,325,0,1654980842,6279.211231569992,-1186.761286410001,24549.411597599996 2022-06-11,20:54:04.000,162,9573675,-795,0,1654980843,6279.177550019995,-1186.7683355400004,24549.481468799997 2022-06-11,20:54:05.000,162,9573679,1445,0,1654980844,6279.238176809995,-1186.6978442399995,24549.544352880002 2022-06-11,20:54:06.000,162,9573712,924,0,1654980845,6279.170813709992,-1186.6907951100002,24549.551339999998 2022-06-11,20:54:07.000,162,9573734,-795,0,1654980846,6279.089977989999,-1186.6485003299968,24549.579288479996 2022-06-11,20:54:08.000,162,9573638,-795,0,1654980847,6278.968724409999,-1186.6414511999974,24549.488455920007 2022-06-11,20:54:09.000,162,9573678,1045,0,1654980848,6278.948515479999,-1186.5921072900019,24549.460507439995 2022-06-11,20:54:10.000,162,9573618,-795,0,1654980849,6278.975460719994,-1186.5709598999965,24549.551339999998 2022-06-11,20:54:11.000,162,9573650,-795,0,1654980850,6279.036087509994,-1186.5357142499997,24549.656146800007 2022-06-11,20:54:12.000,162,9573715,-795,0,1654980851,6279.009142269999,-1186.5004685999957,24549.579288479996 2022-06-11,20:54:13.000,162,9573707,-555,0,1654980852,6278.840734519996,-1186.4581738199995,24549.439546080008 2022-06-11,20:54:14.000,162,9573714,725,0,1654980853,6278.968724409999,-1186.4722720799982,24549.6212112 2022-06-11,20:54:15.000,162,9573754,-795,0,1654980854,6279.029351199999,-1186.4722720799982,24549.649159679997 2022-06-11,20:54:16.000,162,9573716,-795,0,1654980855,6279.042823819997,-1186.4722720799982,24549.649159679997 2022-06-11,20:54:17.000,162,9573665,605,0,1654980856,6279.015878579994,-1186.4793212099976,24549.52339152 2022-06-11,20:54:18.000,162,9573739,-795,0,1654980857,6279.069769059999,-1186.4793212099976,24549.460507439995 2022-06-11,20:54:19.000,162,9573748,-795,0,1654980858,6279.224704189997,-1186.5357142499997,24549.684095280005 2022-06-11,20:54:20.000,162,9573720,-795,0,1654980859,6279.292067289993,-1186.542763379999,24549.72601800001 2022-06-11,20:54:21.000,162,9573719,-755,0,1654980860,6279.359430389995,-1186.5498125099984,24549.712043760002 2022-06-11,20:54:22.000,162,9573756,445,0,1654980861,6279.352694079993,-1186.5991564200012,24549.600249839998 2022-06-11,20:54:23.000,162,9573757,-795,0,1654980862,6279.399848249996,-1186.6485003299968,24549.705056640007 2022-06-11,20:54:24.000,162,9573678,-795,0,1654980863,6279.413320869993,-1186.6485003299968,24549.663133920003 2022-06-11,20:54:25.000,162,9573670,-795,0,1654980864,6279.487420279998,-1186.655549459996,24549.67710816001 2022-06-11,20:54:26.000,162,9573683,-795,0,1654980865,6279.406584559998,-1186.6978442399995,24549.635185440005 2022-06-11,20:54:27.000,162,9573688,805,0,1654980866,6279.507629209998,-1186.726040759997,24549.649159679997 2022-06-11,20:54:28.000,162,9573750,1365,0,1654980867,6279.601937549996,-1186.761286410001,24549.78890208 2022-06-11,20:54:29.000,162,9573694,-795,0,1654980868,6279.595201239994,-1186.747188149995,24549.802876320005 2022-06-11,20:54:30.000,162,9573643,-795,0,1654980869,6279.595201239994,-1186.7542372800017,24549.78890208 2022-06-11,20:54:31.000,162,9573746,365,0,1654980870,6279.521101829996,-1186.7683355400004,24549.705056640007 2022-06-11,20:54:32.000,162,9573730,-795,0,1654980871,6279.568255999999,-1186.761286410001,24549.705056640007 2022-06-11,20:54:33.000,162,9573720,-795,0,1654980872,6279.521101829996,-1186.7330898899963,24549.719030879998 2022-06-11,20:54:34.000,162,9573658,445,0,1654980873,6279.541310759996,-1186.747188149995,24549.733005120004 2022-06-11,20:54:35.000,162,9573684,365,0,1654980874,6279.608673859999,-1186.7401390199957,24549.851786160005 2022-06-11,20:54:36.000,162,9573649,-795,0,1654980875,6279.628882789999,-1186.726040759997,24549.865760399996 2022-06-11,20:54:37.000,162,9573688,-795,0,1654980876,6279.635619099994,-1186.6907951100002,24549.921657360006 2022-06-11,20:54:38.000,162,9573675,45,0,1654980877,6279.608673859999,-1186.6837459800008,24549.85877328 2022-06-11,20:54:39.000,162,9573740,605,0,1654980878,6279.6423554099965,-1186.6907951100002,24549.942618720008 2022-06-11,20:54:40.000,162,9573715,-515,0,1654980879,6279.662564339997,-1186.6837459800008,24549.872747520007 2022-06-11,20:54:41.000,162,9573704,645,0,1654980880,6279.655828029994,-1186.655549459996,24549.942618720008 2022-06-11,20:54:42.000,162,9573743,-795,0,1654980881,6279.568255999999,-1186.6907951100002,24549.753966480006 2022-06-11,20:54:43.000,162,9573740,-795,0,1654980882,6279.702982199997,-1186.704893369999,24550.019477040005 2022-06-11,20:54:44.000,162,9573704,165,0,1654980883,6279.716454819994,-1186.7119424999983,24550.047425520002 2022-06-11,20:54:45.000,162,9573736,-795,0,1654980884,6279.561519689996,-1186.7119424999983,24549.78890208 2022-06-11,20:54:46.000,162,9573700,485,0,1654980885,6279.702982199997,-1186.7824337999991,24550.075374 2022-06-11,20:54:47.000,162,9573729,45,0,1654980886,6279.689509579999,-1186.8106303199966,24550.047425520002 2022-06-11,20:54:48.000,162,9573715,765,0,1654980887,6279.682773269997,-1186.831777710002,24549.963580079995 2022-06-11,20:54:49.000,162,9573742,-315,0,1654980888,6279.628882789999,-1186.8811216199974,24549.900696000004 2022-06-11,20:54:50.000,162,9573704,-755,0,1654980889,6279.723191129997,-1186.8952198799961,24550.02646416 2022-06-11,20:54:51.000,162,9573636,-795,0,1654980890,6279.743400059997,-1186.9375146599996,24550.089348240006 2022-06-11,20:54:52.000,162,9573711,-795,0,1654980891,6279.797290539995,-1186.9727603099964,24550.040438400007 2022-06-11,20:54:53.000,162,9573688,-795,0,1654980892,6279.837708399995,-1187.0221042199992,24550.02646416 2022-06-11,20:54:54.000,162,9573659,805,0,1654980893,6279.898335189995,-1187.0643989999953,24550.12428384 2022-06-11,20:54:55.000,162,9573691,285,0,1654980894,6279.878126259995,-1187.09259552,24550.12428384 2022-06-11,20:54:56.000,162,9573648,-395,0,1654980895,6279.911807809993,-1187.1207920399975,24550.117296720004 2022-06-11,20:54:57.000,162,9573739,285,0,1654980896,6279.871389949993,-1187.1560376900015,24550.040438400007 2022-06-11,20:54:58.000,162,9573685,565,0,1654980897,6279.898335189995,-1187.205381599997,24550.068386880004 2022-06-11,20:54:59.000,162,9573665,-274,0,1654980898,6280.039797699996,-1187.1983324699977,24550.159219440007 2022-06-11,20:55:00.000,162,9573644,-315,0,1654980899,6280.046534009998,-1187.205381599997,24550.236077760004 2022-06-11,20:55:01.000,162,9573717,645,0,1654980900,6280.026325079998,-1187.2335781200018,24550.187167920005 2022-06-11,20:55:02.000,162,9573705,-795,0,1654980901,6280.073479249993,-1187.2335781200018,24550.22210352 2022-06-11,20:55:03.000,162,9573730,-515,0,1654980902,6279.958961979995,-1187.2406272500011,24550.089348240006 2022-06-11,20:55:04.000,162,9573761,-795,0,1654980903,6279.972434599993,-1187.2194798599958,24550.152232319997 2022-06-11,20:55:05.000,162,9573721,525,0,1654980904,6279.952225669993,-1187.184234209999,24550.17319368 2022-06-11,20:55:06.000,162,9573683,245,0,1654980905,6279.958961979995,-1187.1771850799996,24550.236077760004 2022-06-11,20:55:07.000,162,9573751,-395,0,1654980906,6279.911807809993,-1187.1489885600022,24550.22909064001 2022-06-11,20:55:08.000,162,9573724,-795,0,1654980907,6279.871389949993,-1187.0784972600013,24550.271013359998 2022-06-11,20:55:09.000,162,9573694,-795,0,1654980908,6279.911807809993,-1187.0362024799979,24550.41075576 2022-06-11,20:55:10.000,162,9573690,-795,0,1654980909,6279.857917329995,-1187.0080059600004,24550.39678152001 2022-06-11,20:55:11.000,162,9573710,-515,0,1654980910,6279.817499469995,-1186.9375146599996,24550.298961839995 2022-06-11,20:55:12.000,162,9573693,-795,0,1654980911,6279.682773269997,-1186.9163672700015,24550.152232319997 2022-06-11,20:55:13.000,162,9573739,-795,0,1654980912,6279.689509579999,-1186.9022690099955,24550.257039120006 2022-06-11,20:55:14.000,162,9573753,-795,0,1654980913,6279.608673859999,-1186.7965320599978,24550.284987600004 2022-06-11,20:55:15.000,162,9573736,-795,0,1654980914,6279.649091719999,-1186.817679449996,24550.31293608 2022-06-11,20:55:16.000,162,9573652,-114,0,1654980915,6279.709718509999,-1186.8458759700006,24550.333897440003 2022-06-11,20:55:17.000,162,9573738,-795,0,1654980916,6279.649091719999,-1186.8670233599987,24550.284987600004 2022-06-11,20:55:18.000,162,9573742,-795,0,1654980917,6279.783817919997,-1186.8670233599987,24550.403768640004 2022-06-11,20:55:19.000,162,9573747,-795,0,1654980918,6279.790554229992,-1186.8952198799961,24550.368833039996 2022-06-11,20:55:20.000,162,9573693,-795,0,1654980919,6279.777081609995,-1186.9304655300002,24550.417742879996 2022-06-11,20:55:21.000,162,9573698,-795,0,1654980920,6279.824235779997,-1186.9798094399957,24550.36184592 2022-06-11,20:55:22.000,162,9573725,-795,0,1654980921,6279.810763159992,-1187.0784972600013,24550.31293608 2022-06-11,20:55:23.000,162,9573765,-795,0,1654980922,6279.857917329995,-1187.1066937799987,24550.382807280002 2022-06-11,20:55:24.000,162,9573691,-795,0,1654980923,6279.985907219998,-1187.1771850799996,24550.550498160002 2022-06-11,20:55:25.000,162,9573729,-795,0,1654980924,6279.985907219998,-1187.2335781200018,24550.56447240001 2022-06-11,20:55:26.000,162,9573711,-795,0,1654980925,6280.006116149998,-1187.275872899998,24550.585433759996 2022-06-11,20:55:27.000,162,9573708,565,0,1654980926,6279.918544119995,-1187.3463641999988,24550.36184592 2022-06-11,20:55:28.000,162,9573752,-795,0,1654980927,6279.972434599993,-1187.3604624599975,24550.494601200007 2022-06-11,20:55:29.000,162,9573756,605,0,1654980928,6279.985907219998,-1187.4098063700003,24550.522549680005 2022-06-11,20:55:30.000,162,9573759,-795,0,1654980929,6280.019588769996,-1187.4098063700003,24550.620369360004 2022-06-11,20:55:31.000,162,9573705,-795,0,1654980930,6280.033061389993,-1187.445052019997,24550.67626632 2022-06-11,20:55:32.000,162,9573698,-795,0,1654980931,6280.039797699996,-1187.4521011499965,24550.67626632 2022-06-11,20:55:33.000,162,9573678,525,0,1654980932,6279.965698289998,-1187.445052019997,24550.641330720005 2022-06-11,20:55:34.000,162,9573720,-795,0,1654980933,6280.053270319993,-1187.4168554999997,24550.753124639996 2022-06-11,20:55:35.000,162,9573727,485,0,1654980934,6280.019588769996,-1187.4309537599984,24550.690240560005 2022-06-11,20:55:36.000,162,9573756,645,0,1654980935,6280.006116149998,-1187.4168554999997,24550.64831784 2022-06-11,20:55:37.000,162,9573747,325,0,1654980936,6279.992643529993,-1187.3745607199962,24550.711201920007 2022-06-11,20:55:38.000,162,9573735,445,0,1654980937,6279.925280429998,-1187.3463641999988,24550.655304959997 2022-06-11,20:55:39.000,162,9573732,-795,0,1654980938,6279.938753049995,-1187.3675115899969,24550.774085999998 2022-06-11,20:55:40.000,162,9573703,-795,0,1654980939,6280.033061389993,-1187.3463641999988,24550.86491856 2022-06-11,20:55:41.000,162,9573717,325,0,1654980940,6279.938753049995,-1187.3252168100007,24550.829982960007 2022-06-11,20:55:42.000,162,9573708,-795,0,1654980941,6279.857917329995,-1187.3534133299981,24550.767098880002 2022-06-11,20:55:43.000,162,9573683,-795,0,1654980942,6279.965698289998,-1187.3393150699994,24550.85094432001 2022-06-11,20:55:44.000,162,9573732,485,0,1654980943,6279.891598879993,-1187.33226594,24550.760111760006 2022-06-11,20:55:45.000,162,9573695,924,0,1654980944,6279.810763159992,-1187.3745607199962,24550.662292080007 2022-06-11,20:55:46.000,162,9573760,-795,0,1654980945,6279.898335189995,-1187.3957081100016,24550.809021600006 2022-06-11,20:55:47.000,162,9573717,-675,0,1654980946,6279.958961979995,-1187.4661994099952,24550.934789760002 2022-06-11,20:55:48.000,162,9573676,-274,0,1654980947,6279.932016739993,-1187.4732485400018,24550.997673840007 2022-06-11,20:55:49.000,162,9573725,-795,0,1654980948,6279.985907219998,-1187.5296415799967,24551.025622320005 2022-06-11,20:55:50.000,162,9573687,-795,0,1654980949,6279.952225669993,-1187.5789854899995,24550.997673840007 2022-06-11,20:55:51.000,162,9573720,-795,0,1654980950,6279.965698289998,-1187.6494767900003,24550.941776879998 2022-06-11,20:55:52.000,162,9573708,-795,0,1654980951,6279.857917329995,-1187.6706241799984,24550.822995839997 2022-06-11,20:55:53.000,162,9573779,-795,0,1654980952,6279.8848625699975,-1187.6706241799984,24550.89286704 2022-06-11,20:55:54.000,162,9573709,-795,0,1654980953,6279.958961979995,-1187.6988206999958,24551.03260944 2022-06-11,20:55:55.000,162,9573714,-795,0,1654980954,6280.073479249993,-1187.6988206999958,24551.06754504001 2022-06-11,20:55:56.000,162,9573736,-515,0,1654980955,6280.012852459993,-1187.6847224399971,24551.088506399996 2022-06-11,20:55:57.000,162,9573726,-795,0,1654980956,6280.026325079998,-1187.6706241799984,24551.01863520001 2022-06-11,20:55:58.000,162,9573726,-795,0,1654980957,6280.086951869998,-1187.6212802699956,24551.15139048 2022-06-11,20:55:59.000,162,9573764,-795,0,1654980958,6280.073479249993,-1187.5930837499982,24551.08151928 2022-06-11,20:56:00.000,162,9573654,1085,0,1654980959,6280.080215559996,-1187.5789854899995,24551.08151928 2022-06-11,20:56:01.000,162,9573726,725,0,1654980960,6280.073479249993,-1187.550788970002,24551.116454880008 2022-06-11,20:56:02.000,162,9573730,325,0,1654980961,6279.992643529993,-1187.4943959299999,24551.039596559996 2022-06-11,20:56:03.000,162,9573702,-195,0,1654980962,6279.9993798399955,-1187.4661994099952,24551.109467759998 2022-06-11,20:56:04.000,162,9573728,-795,0,1654980963,6280.080215559996,-1187.423904629999,24551.242223040004 2022-06-11,20:56:05.000,162,9573725,-795,0,1654980964,6280.053270319993,-1187.3886589800022,24551.2282488 2022-06-11,20:56:06.000,162,9573694,845,0,1654980965,6280.039797699996,-1187.3675115899969,24551.305107119995 2022-06-11,20:56:07.000,162,9573758,-795,0,1654980966,6279.911807809993,-1187.3604624599975,24551.144403360006 2022-06-11,20:56:08.000,162,9573727,-35,0,1654980967,6279.8848625699975,-1187.3534133299981,24551.221261680002 2022-06-11,20:56:09.000,162,9573673,-795,0,1654980968,6279.8848625699975,-1187.3393150699994,24551.242223040004 2022-06-11,20:56:10.000,162,9573732,-795,0,1654980969,6279.837708399995,-1187.3181676800014,24551.242223040004 2022-06-11,20:56:11.000,162,9573746,-195,0,1654980970,6279.8511810199925,-1187.311118550002,24551.340042720003 2022-06-11,20:56:12.000,162,9573706,924,0,1654980971,6279.844444709997,-1187.3604624599975,24551.35401696001 2022-06-11,20:56:13.000,162,9573682,124,0,1654980972,6279.756872679995,-1187.3463641999988,24551.214274560007 2022-06-11,20:56:14.000,162,9573688,845,0,1654980973,6279.857917329995,-1187.3534133299981,24551.374978319996 2022-06-11,20:56:15.000,162,9573764,-235,0,1654980974,6279.756872679995,-1187.3604624599975,24551.3679912 2022-06-11,20:56:16.000,162,9573697,-795,0,1654980975,6279.723191129997,-1187.33226594,24551.270171520002 2022-06-11,20:56:17.000,162,9573704,885,0,1654980976,6279.824235779997,-1187.3675115899969,24551.29812 2022-06-11,20:56:18.000,162,9573752,725,0,1654980977,6279.837708399995,-1187.3675115899969,24551.277158639998 2022-06-11,20:56:19.000,162,9573746,445,0,1654980978,6279.932016739993,-1187.3393150699994,24551.41690104 2022-06-11,20:56:20.000,162,9573772,-795,0,1654980979,6279.979170909995,-1187.3463641999988,24551.479785120006 2022-06-11,20:56:21.000,162,9573735,-795,0,1654980980,6280.006116149998,-1187.3604624599975,24551.458823760004 2022-06-11,20:56:22.000,162,9573704,-795,0,1654980981,6279.965698289998,-1187.33226594,24551.305107119995 2022-06-11,20:56:23.000,162,9573770,-434,0,1654980982,6280.053270319993,-1187.3534133299981,24551.423888159996 2022-06-11,20:56:24.000,162,9573706,485,0,1654980983,6280.107160799998,-1187.3534133299981,24551.444849519998 2022-06-11,20:56:25.000,162,9573758,885,0,1654980984,6280.1273697299985,-1187.3463641999988,24551.444849519998 2022-06-11,20:56:26.000,162,9573740,-795,0,1654980985,6280.086951869998,-1187.3604624599975,24551.333055600007 2022-06-11,20:56:27.000,162,9573735,-795,0,1654980986,6280.167787589999,-1187.3886589800022,24551.451836640008 2022-06-11,20:56:28.000,162,9573701,-795,0,1654980987,6280.262095929997,-1187.3886589800022,24551.577604800004 2022-06-11,20:56:29.000,162,9573748,-795,0,1654980988,6280.282304859997,-1187.3675115899969,24551.591579039996 2022-06-11,20:56:30.000,162,9573757,-795,0,1654980989,6280.309250099999,-1187.3957081100016,24551.640488879995 2022-06-11,20:56:31.000,162,9573727,-795,0,1654980990,6280.262095929997,-1187.3957081100016,24551.577604800004 2022-06-11,20:56:32.000,162,9573751,-795,0,1654980991,6280.167787589999,-1187.4521011499965,24551.507733600003 2022-06-11,20:56:33.000,162,9573825,845,0,1654980992,6279.588464929999,-1187.550788970002,24550.501588320003 2022-06-11,20:56:34.000,162,9573710,-274,0,1654980993,6280.174523899994,-1187.5084941899986,24551.57061768001 2022-06-11,20:56:35.000,162,9573781,-795,0,1654980994,6279.702982199997,-1187.57193636,24550.79504736 2022-06-11,20:56:36.000,162,9573715,-795,0,1654980995,6280.140842349996,-1187.550788970002,24551.605553280002 2022-06-11,20:56:37.000,162,9573728,-795,0,1654980996,6280.107160799998,-1187.5860346199988,24551.647476000006 2022-06-11,20:56:38.000,162,9573689,124,0,1654980997,6280.1475786599985,-1187.6142311399963,24551.745295680004 2022-06-11,20:56:39.000,162,9573818,-795,0,1654980998,6280.113897109994,-1187.642427660001,24551.696385840005 2022-06-11,20:56:40.000,162,9573779,-795,0,1654980999,6280.113897109994,-1187.663575049999,24551.68939872001 2022-06-11,20:56:41.000,162,9573780,-795,0,1654981000,6280.080215559996,-1187.7411154799993,24551.696385840005 2022-06-11,20:56:42.000,162,9573758,-795,0,1654981001,6280.046534009998,-1187.7693119999967,24551.605553280002 2022-06-11,20:56:43.000,162,9573696,-595,0,1654981002,6280.080215559996,-1187.8045576500008,24551.619527520008 2022-06-11,20:56:44.000,162,9573767,-795,0,1654981003,6280.194732829994,-1187.846852429997,24551.787218400008 2022-06-11,20:56:45.000,162,9573685,-795,0,1654981004,6280.194732829994,-1187.8679998200023,24551.836128240007 2022-06-11,20:56:46.000,162,9573696,965,0,1654981005,6280.214941759994,-1187.8891472100004,24551.829141119997 2022-06-11,20:56:47.000,162,9573764,-795,0,1654981006,6280.053270319993,-1187.9102945999985,24551.675424480003 2022-06-11,20:56:48.000,162,9573775,365,0,1654981007,6280.140842349996,-1187.9525893800019,24551.759269919996 2022-06-11,20:56:49.000,162,9573789,-795,0,1654981008,6280.154314969994,-1187.9243928599972,24551.822154 2022-06-11,20:56:50.000,162,9573740,965,0,1654981009,6280.120633419996,-1187.9455402499952,24551.85010248 2022-06-11,20:56:51.000,162,9573742,-795,0,1654981010,6280.154314969994,-1187.9596385100012,24551.885038080007 2022-06-11,20:56:52.000,162,9573766,-795,0,1654981011,6280.134106039994,-1187.9878350299987,24551.836128240007 2022-06-11,20:56:53.000,162,9573745,245,0,1654981012,6280.073479249993,-1188.0089824199968,24551.85010248 2022-06-11,20:56:54.000,162,9573753,525,0,1654981013,6280.107160799998,-1187.97373677,24551.961896400004 2022-06-11,20:56:55.000,162,9573805,924,0,1654981014,6280.033061389993,-1188.0371789400015,24551.912986560004 2022-06-11,20:56:56.000,162,9573705,-795,0,1654981015,6279.992643529993,-1188.030129810002,24551.90599944001 2022-06-11,20:56:57.000,162,9573793,-795,0,1654981016,6279.871389949993,-1188.0724245899983,24551.85010248 2022-06-11,20:56:58.000,162,9573709,-795,0,1654981017,6279.844444709997,-1188.0724245899983,24551.843115360003 2022-06-11,20:56:59.000,162,9573696,-795,0,1654981018,6279.8511810199925,-1188.065375459999,24551.961896400004 2022-06-11,20:57:00.000,162,9573771,-795,0,1654981019,6279.911807809993,-1188.0583263299995,24552.059716080003 2022-06-11,20:57:01.000,162,9573722,485,0,1654981020,6279.871389949993,-1188.086522849997,24552.02478048001 2022-06-11,20:57:02.000,162,9573734,-795,0,1654981021,6279.770345299992,-1188.0583263299995,24551.947922159998 2022-06-11,20:57:03.000,162,9573770,-475,0,1654981022,6279.756872679995,-1188.0089824199968,24552.003819120007 2022-06-11,20:57:04.000,162,9573676,-795,0,1654981023,6279.723191129997,-1188.0019332899974,24552.02478048001 2022-06-11,20:57:05.000,162,9573730,725,0,1654981024,6279.669300649999,-1187.9243928599972,24552.010806240003 2022-06-11,20:57:06.000,162,9573888,1205,0,1654981025,6279.076505369994,-1187.9314419899965,24551.01863520001 2022-06-11,20:57:07.000,162,9573751,-795,0,1654981026,6279.561519689996,-1187.7975085200014,24551.933947920006 2022-06-11,20:57:08.000,162,9573739,-795,0,1654981027,6279.649091719999,-1187.73406635,24552.1365744 2022-06-11,20:57:09.000,162,9573702,-795,0,1654981028,6279.6423554099965,-1187.6847224399971,24552.115613039998 2022-06-11,20:57:10.000,162,9573688,5,0,1654981029,6279.635619099994,-1187.5930837499982,24552.108625920002 2022-06-11,20:57:11.000,162,9573752,-795,0,1654981030,6279.581728619996,-1187.5437398399954,24552.052728960007 2022-06-11,20:57:12.000,162,9573748,-795,0,1654981031,6279.554783379994,-1187.5014450599992,24552.031767600005 2022-06-11,20:57:13.000,162,9573783,-795,0,1654981032,6279.561519689996,-1187.4661994099952,24552.02478048001 2022-06-11,20:57:14.000,162,9573754,-595,0,1654981033,6279.655828029994,-1187.4591502799958,24552.115613039998 2022-06-11,20:57:15.000,162,9573767,-795,0,1654981034,6279.696245889994,-1187.4380028899977,24552.129587280004 2022-06-11,20:57:16.000,162,9573771,-675,0,1654981035,6279.6423554099965,-1187.4309537599984,24552.101638800006 2022-06-11,20:57:17.000,162,9573797,-795,0,1654981036,6279.581728619996,-1187.423904629999,24552.01779336 2022-06-11,20:57:18.000,162,9573769,325,0,1654981037,6279.830972089992,-1187.4591502799958,24552.213432719996 2022-06-11,20:57:19.000,162,9573727,-795,0,1654981038,6279.804026849997,-1187.4943959299999,24552.150548640006 2022-06-11,20:57:20.000,162,9573798,645,0,1654981039,6279.857917329995,-1187.5296415799967,24552.213432719996 2022-06-11,20:57:21.000,162,9573767,-315,0,1654981040,6279.857917329995,-1187.550788970002,24552.213432719996 2022-06-11,20:57:22.000,162,9573710,725,0,1654981041,6279.810763159992,-1187.57193636,24552.094651679996 2022-06-11,20:57:23.000,162,9573729,-795,0,1654981042,6279.830972089992,-1187.6001328799975,24552.094651679996 2022-06-11,20:57:24.000,162,9573791,285,0,1654981043,6280.006116149998,-1187.6142311399963,24552.269329680006 2022-06-11,20:57:25.000,162,9573763,-795,0,1654981044,6280.039797699996,-1187.6494767900003,24552.290291040008 2022-06-11,20:57:26.000,162,9573747,-795,0,1654981045,6280.046534009998,-1187.663575049999,24552.332213759997 2022-06-11,20:57:27.000,162,9573780,-795,0,1654981046,6279.958961979995,-1187.6847224399971,24552.18548424 2022-06-11,20:57:28.000,162,9573760,605,0,1654981047,6280.046534009998,-1187.6917715699965,24552.248368320004 2022-06-11,20:57:29.000,162,9573768,-795,0,1654981048,6280.019588769996,-1187.7270172200006,24552.227406960003 2022-06-11,20:57:30.000,162,9573753,-114,0,1654981049,6280.1273697299985,-1187.7411154799993,24552.332213759997 2022-06-11,20:57:31.000,162,9573751,-795,0,1654981050,6280.221678069996,-1187.73406635,24552.40208496 2022-06-11,20:57:32.000,162,9573771,-795,0,1654981051,6280.1475786599985,-1187.7481646099986,24552.367149360005 2022-06-11,20:57:33.000,162,9573736,-795,0,1654981052,6280.1273697299985,-1187.7481646099986,24552.346188000003 2022-06-11,20:57:34.000,162,9573760,885,0,1654981053,6280.214941759994,-1187.7411154799993,24552.520866 2022-06-11,20:57:35.000,162,9573798,-795,0,1654981054,6280.181260209996,-1187.7411154799993,24552.457981920008 2022-06-11,20:57:36.000,162,9573748,-795,0,1654981055,6280.140842349996,-1187.7411154799993,24552.437020560006 2022-06-11,20:57:37.000,162,9573739,-795,0,1654981056,6280.012852459993,-1187.755213739998,24552.381123599996 2022-06-11,20:57:38.000,162,9573762,924,0,1654981057,6279.992643529993,-1187.7481646099986,24552.381123599996 2022-06-11,20:57:39.000,162,9573795,-155,0,1654981058,6280.033061389993,-1187.73406635,24552.534840240005 2022-06-11,20:57:40.000,162,9573789,-795,0,1654981059,6280.019588769996,-1187.73406635,24552.520866 2022-06-11,20:57:41.000,162,9573771,-795,0,1654981060,6279.992643529993,-1187.7411154799993,24552.583750080004 2022-06-11,20:57:42.000,162,9573684,124,0,1654981061,6279.864653639997,-1187.7199680900012,24552.416059200004 2022-06-11,20:57:43.000,162,9573806,-795,0,1654981062,6279.857917329995,-1187.7411154799993,24552.56977584 2022-06-11,20:57:44.000,162,9573721,1085,0,1654981063,6279.763608989997,-1187.776361129996,24552.444007680002 2022-06-11,20:57:45.000,162,9573772,605,0,1654981064,6279.844444709997,-1187.7834102599954,24552.548814479997 2022-06-11,20:57:46.000,162,9573759,725,0,1654981065,6279.763608989997,-1187.790459390002,24552.437020560006 2022-06-11,20:57:47.000,162,9573783,645,0,1654981066,6279.810763159992,-1187.846852429997,24552.54182736 2022-06-11,20:57:48.000,162,9573764,-795,0,1654981067,6279.878126259995,-1187.8679998200023,24552.653621280006 2022-06-11,20:57:49.000,162,9573789,765,0,1654981068,6279.898335189995,-1187.8750489500017,24552.63964704 2022-06-11,20:57:50.000,162,9573766,-795,0,1654981069,6279.932016739993,-1187.9243928599972,24552.674582640007 2022-06-11,20:57:51.000,162,9573755,-795,0,1654981070,6279.918544119995,-1187.9455402499952,24552.611698560002 2022-06-11,20:57:52.000,162,9573734,-795,0,1654981071,6279.857917329995,-1188.0371789400015,24552.457981920008 2022-06-11,20:57:53.000,162,9573786,-795,0,1654981072,6279.911807809993,-1188.0583263299995,24552.47195616 2022-06-11,20:57:54.000,162,9573782,725,0,1654981073,6279.992643529993,-1188.1006211099957,24552.56977584 2022-06-11,20:57:55.000,162,9573753,-795,0,1654981074,6280.100424489996,-1188.1711124099966,24552.730479600003 2022-06-11,20:57:56.000,162,9573744,-795,0,1654981075,6280.154314969994,-1188.178161539996,24552.75842808 2022-06-11,20:57:57.000,162,9573787,805,0,1654981076,6280.167787589999,-1188.1711124099966,24552.723492480007 2022-06-11,20:57:58.000,162,9573761,-795,0,1654981077,6280.140842349996,-1188.1852106699953,24552.653621280006 2022-06-11,20:57:59.000,162,9573812,-795,0,1654981078,6280.174523899994,-1188.192259800002,24552.702531120005 2022-06-11,20:58:00.000,162,9573774,-795,0,1654981079,6280.161051279996,-1188.1993089300013,24552.730479600003 2022-06-11,20:58:01.000,162,9573753,165,0,1654981080,6280.161051279996,-1188.21340719,24552.751440960004 2022-06-11,20:58:02.000,162,9573711,-795,0,1654981081,6280.086951869998,-1188.2204563199994,24552.632659920004 2022-06-11,20:58:03.000,162,9573768,-795,0,1654981082,6280.113897109994,-1188.178161539996,24552.681569760003 2022-06-11,20:58:04.000,162,9573772,1005,0,1654981083,6280.154314969994,-1188.178161539996,24552.842273520007 2022-06-11,20:58:05.000,162,9573757,-795,0,1654981084,6280.1273697299985,-1188.1640632799972,24552.87720912 2022-06-11,20:58:06.000,162,9573792,245,0,1654981085,6280.107160799998,-1188.1499650199985,24552.891183360007 2022-06-11,20:58:07.000,162,9573799,325,0,1654981086,6279.979170909995,-1188.1499650199985,24552.793363680008 2022-06-11,20:58:08.000,162,9573843,685,0,1654981087,6279.972434599993,-1188.1147193700017,24552.835286399997 2022-06-11,20:58:09.000,162,9573750,725,0,1654981088,6279.985907219998,-1188.1147193700017,24552.91214472001 2022-06-11,20:58:10.000,162,9573797,685,0,1654981089,6279.905071499998,-1188.121768500001,24552.9051576 2022-06-11,20:58:11.000,162,9573761,965,0,1654981090,6279.925280429998,-1188.107670239995,24552.982015919995 2022-06-11,20:58:12.000,162,9573793,-795,0,1654981091,6279.898335189995,-1188.121768500001,24552.91214472001 2022-06-11,20:58:13.000,162,9573770,-795,0,1654981092,6279.837708399995,-1188.121768500001,24552.86323488001 2022-06-11,20:58:14.000,162,9573754,1365,0,1654981093,6279.777081609995,-1188.121768500001,24552.842273520007 2022-06-11,20:58:15.000,162,9573799,-795,0,1654981094,6279.810763159992,-1188.1711124099966,24552.989003040006 2022-06-11,20:58:16.000,162,9573704,-755,0,1654981095,6279.797290539995,-1188.2063580600006,24552.954067439998 2022-06-11,20:58:17.000,162,9573738,-795,0,1654981096,6279.723191129997,-1188.234554579998,24552.954067439998 2022-06-11,20:58:18.000,162,9573777,1604,0,1654981097,6279.635619099994,-1188.2486528399968,24552.814325039995 2022-06-11,20:58:19.000,162,9573815,325,0,1654981098,6279.763608989997,-1188.3120950099983,24552.92611896 2022-06-11,20:58:20.000,162,9573782,-795,0,1654981099,6279.864653639997,-1188.361438920001,24553.07983560001 2022-06-11,20:58:21.000,162,9573795,-795,0,1654981100,6279.972434599993,-1188.4248810899953,24553.0449 2022-06-11,20:58:22.000,162,9573781,965,0,1654981101,6279.857917329995,-1188.4671758699988,24552.99599016 2022-06-11,20:58:23.000,162,9573818,-715,0,1654981102,6279.925280429998,-1188.5165197800015,24552.982015919995 2022-06-11,20:58:24.000,162,9573758,-114,0,1654981103,6279.925280429998,-1188.5517654299983,24553.016951520003 2022-06-11,20:58:25.000,162,9573839,-795,0,1654981104,6279.938753049995,-1188.5870110799951,24552.919131840004 2022-06-11,20:58:26.000,162,9573755,-795,0,1654981105,6279.979170909995,-1188.636354989998,24552.940093200006 2022-06-11,20:58:27.000,162,9573751,-795,0,1654981106,6280.039797699996,-1188.6504532499966,24553.02393864 2022-06-11,20:58:28.000,162,9573802,-795,0,1654981107,6280.161051279996,-1188.671600640002,24553.114771200002 2022-06-11,20:58:29.000,162,9573768,-795,0,1654981108,6280.208205449999,-1188.7068462899988,24553.156693920006 2022-06-11,20:58:30.000,162,9573796,805,0,1654981109,6280.228414379999,-1188.671600640002,24553.19162952 2022-06-11,20:58:31.000,162,9573730,-515,0,1654981110,6280.214941759994,-1188.6997971599994,24553.128745440008 2022-06-11,20:58:32.000,162,9573735,-795,0,1654981111,6280.120633419996,-1188.69274803,24553.03092576001 2022-06-11,20:58:33.000,162,9573769,-395,0,1654981112,6280.167787589999,-1188.671600640002,24553.058874240007 2022-06-11,20:58:34.000,162,9573811,-795,0,1654981113,6280.255359619994,-1188.6293058599986,24553.21259088 2022-06-11,20:58:35.000,162,9573815,485,0,1654981114,6280.289041169999,-1188.5870110799951,24553.24053936 2022-06-11,20:58:36.000,162,9573719,-795,0,1654981115,6280.248623309999,-1188.5870110799951,24553.219577999997 2022-06-11,20:58:37.000,162,9573828,924,0,1654981116,6280.235150689994,-1188.5517654299983,24553.24752648001 2022-06-11,20:58:38.000,162,9573787,-795,0,1654981117,6280.275568549994,-1188.544716299999,24553.317397679995 2022-06-11,20:58:39.000,162,9573812,-795,0,1654981118,6280.201469139996,-1188.5376671699996,24553.3593204 2022-06-11,20:58:40.000,162,9573788,445,0,1654981119,6280.187996519999,-1188.5306180400003,24553.324384800006 2022-06-11,20:58:41.000,162,9573721,685,0,1654981120,6280.174523899994,-1188.5024215199956,24553.3593204 2022-06-11,20:58:42.000,162,9573788,605,0,1654981121,6280.053270319993,-1188.4742249999981,24553.226565120007 2022-06-11,20:58:43.000,162,9573772,-795,0,1654981122,6280.080215559996,-1188.4953723899962,24553.373294640005 2022-06-11,20:58:44.000,162,9573809,-795,0,1654981123,6280.140842349996,-1188.4883232599968,24553.4990628 2022-06-11,20:58:45.000,162,9573775,-795,0,1654981124,6280.120633419996,-1188.4883232599968,24553.4990628 2022-06-11,20:58:46.000,162,9573786,-675,0,1654981125,6280.0936881799935,-1188.4812741299975,24553.54797264 2022-06-11,20:58:47.000,162,9573811,-795,0,1654981126,6279.992643529993,-1188.4953723899962,24553.40823024 2022-06-11,20:58:48.000,162,9573835,-635,0,1654981127,6280.006116149998,-1188.4883232599968,24553.47810144 2022-06-11,20:58:49.000,162,9573818,-795,0,1654981128,6280.012852459993,-1188.4883232599968,24553.540985520005 2022-06-11,20:58:50.000,162,9573808,-315,0,1654981129,6280.046534009998,-1188.4953723899962,24553.554959759997 2022-06-11,20:58:51.000,162,9573767,-795,0,1654981130,6280.039797699996,-1188.5024215199956,24553.610856720006 2022-06-11,20:58:52.000,162,9573768,1085,0,1654981131,6280.026325079998,-1188.5024215199956,24553.617843840002 2022-06-11,20:58:53.000,162,9573782,-795,0,1654981132,6280.019588769996,-1188.523568910001,24553.568934000003 2022-06-11,20:58:54.000,162,9573809,-795,0,1654981133,6280.100424489996,-1188.5024215199956,24553.687715040003 2022-06-11,20:58:55.000,162,9573817,205,0,1654981134,6280.073479249993,-1188.5306180400003,24553.659766560006 2022-06-11,20:58:56.000,162,9573760,-795,0,1654981135,6280.053270319993,-1188.5094706500022,24553.66675368 2022-06-11,20:58:57.000,162,9573830,-795,0,1654981136,6280.080215559996,-1188.5517654299983,24553.69470216 2022-06-11,20:58:58.000,162,9573784,-795,0,1654981137,6280.012852459993,-1188.5306180400003,24553.610856720006 2022-06-11,20:58:59.000,162,9573807,805,0,1654981138,6279.979170909995,-1188.5165197800015,24553.66675368 2022-06-11,20:59:00.000,162,9573789,5,0,1654981139,6280.066742939998,-1188.5306180400003,24553.785534720002 2022-06-11,20:59:01.000,162,9573855,-795,0,1654981140,6280.012852459993,-1188.5588145599977,24553.83444456 2022-06-11,20:59:02.000,162,9573830,765,0,1654981141,6280.033061389993,-1188.5517654299983,24553.827457440006 2022-06-11,20:59:03.000,162,9573802,-795,0,1654981142,6279.905071499998,-1188.5517654299983,24553.69470216 2022-06-11,20:59:04.000,162,9573831,-795,0,1654981143,6279.918544119995,-1188.5517654299983,24553.76457336 2022-06-11,20:59:05.000,162,9573820,-795,0,1654981144,6279.972434599993,-1188.5729128199964,24553.841431679997 2022-06-11,20:59:06.000,162,9573804,-795,0,1654981145,6279.958961979995,-1188.5799619499958,24553.827457440006 2022-06-11,20:59:07.000,162,9573779,-795,0,1654981146,6279.918544119995,-1188.5799619499958,24553.806496080004 2022-06-11,20:59:08.000,162,9573785,245,0,1654981147,6279.918544119995,-1188.5729128199964,24553.848418800007 2022-06-11,20:59:09.000,162,9573877,765,0,1654981148,6279.9993798399955,-1188.5940602100018,24553.967199840008 2022-06-11,20:59:10.000,162,9573826,965,0,1654981149,6279.979170909995,-1188.5729128199964,24553.93226424 2022-06-11,20:59:11.000,162,9573702,-795,0,1654981150,6279.945489359998,-1188.6011093400011,24553.967199840008 2022-06-11,20:59:12.000,162,9573762,-795,0,1654981151,6279.837708399995,-1188.636354989998,24553.827457440006 2022-06-11,20:59:13.000,162,9573779,-795,0,1654981152,6279.871389949993,-1188.5940602100018,24553.890341519997 2022-06-11,20:59:14.000,162,9573886,5,0,1654981153,6279.925280429998,-1188.6434041199973,24553.91130288 2022-06-11,20:59:15.000,162,9573788,325,0,1654981154,6279.932016739993,-1188.657502379996,24554.023096800003 2022-06-11,20:59:16.000,162,9573735,-795,0,1654981155,6279.938753049995,-1188.6645515099954,24553.939251359996 2022-06-11,20:59:17.000,162,9573799,-795,0,1654981156,6279.918544119995,-1188.7068462899988,24553.946238480006 2022-06-11,20:59:18.000,162,9573770,-515,0,1654981157,6279.958961979995,-1188.7279936799969,24554.03707104001 2022-06-11,20:59:19.000,162,9573786,205,0,1654981158,6279.797290539995,-1188.763239330001,24553.890341519997 2022-06-11,20:59:20.000,162,9573821,-795,0,1654981159,6279.878126259995,-1188.8478288900005,24554.023096800003 2022-06-11,20:59:21.000,162,9573790,-795,0,1654981160,6279.844444709997,-1188.876025409998,24554.058032399997 2022-06-11,20:59:22.000,162,9573859,1005,0,1654981161,6279.770345299992,-1188.9394675799995,24553.960212719998 2022-06-11,20:59:23.000,162,9573772,-795,0,1654981162,6279.770345299992,-1188.9817623599956,24553.995148320006 2022-06-11,20:59:24.000,162,9573765,565,0,1654981163,6279.891598879993,-1189.0452045299971,24554.106942239996 2022-06-11,20:59:25.000,162,9573779,1365,0,1654981164,6279.857917329995,-1189.115695829998,24554.134890720008 2022-06-11,20:59:26.000,162,9573766,-795,0,1654981165,6279.837708399995,-1189.1438923499954,24554.127903599998 2022-06-11,20:59:27.000,162,9573827,-795,0,1654981166,6279.763608989997,-1189.2355310400017,24554.03707104001 2022-06-11,20:59:28.000,162,9573856,-595,0,1654981167,6279.783817919997,-1189.2566784299997,24554.07899376 2022-06-11,20:59:29.000,162,9573853,-795,0,1654981168,6279.770345299992,-1189.2707766899985,24554.120916480002 2022-06-11,20:59:30.000,162,9573791,-795,0,1654981169,6279.770345299992,-1189.3271697300006,24554.141877840004 2022-06-11,20:59:31.000,162,9573815,-515,0,1654981170,6279.790554229992,-1189.313071470002,24554.232710400007 2022-06-11,20:59:32.000,162,9573832,-235,0,1654981171,6279.770345299992,-1189.3060223399953,24554.211749040005 2022-06-11,20:59:33.000,162,9573821,-795,0,1654981172,6279.7366637499945,-1189.2919240799965,24554.155852079995 2022-06-11,20:59:34.000,162,9573852,404,0,1654981173,6279.844444709997,-1189.298973209996,24554.274633119996 2022-06-11,20:59:35.000,162,9573843,1005,0,1654981174,6279.810763159992,-1189.263727559999,24554.274633119996 2022-06-11,20:59:36.000,162,9573755,-795,0,1654981175,6279.857917329995,-1189.207334519997,24554.239697520003 2022-06-11,20:59:37.000,162,9573821,-795,0,1654981176,6279.770345299992,-1189.1932362599982,24554.155852079995 2022-06-11,20:59:38.000,162,9573809,-595,0,1654981177,6279.824235779997,-1189.1650397400008,24554.183800560008 2022-06-11,20:59:39.000,162,9573820,-795,0,1654981178,6279.945489359998,-1189.136843219996,24554.38642704 2022-06-11,20:59:40.000,162,9573753,445,0,1654981179,6279.965698289998,-1189.1297940899967,24554.37245280001 2022-06-11,20:59:41.000,162,9573811,-795,0,1654981180,6279.992643529993,-1189.115695829998,24554.407388400003 2022-06-11,20:59:42.000,162,9573794,-635,0,1654981181,6279.945489359998,-1189.136843219996,24554.31655584 2022-06-11,20:59:43.000,162,9573825,-795,0,1654981182,6280.006116149998,-1189.115695829998,24554.358478560003 2022-06-11,20:59:44.000,162,9573824,165,0,1654981183,6279.965698289998,-1189.1227449599974,24554.407388400003 2022-06-11,20:59:45.000,162,9573840,-795,0,1654981184,6279.985907219998,-1189.150941480002,24554.43533688 2022-06-11,20:59:46.000,162,9573825,285,0,1654981185,6279.932016739993,-1189.1791379999995,24554.38642704 2022-06-11,20:59:47.000,162,9573832,-795,0,1654981186,6279.938753049995,-1189.2214327799957,24554.449311120006 2022-06-11,20:59:48.000,162,9573784,-795,0,1654981187,6279.918544119995,-1189.2496293000004,24554.428349760004 2022-06-11,20:59:49.000,162,9573827,-795,0,1654981188,6279.965698289998,-1189.2778258199978,24554.60302776 2022-06-11,20:59:50.000,162,9573782,-795,0,1654981189,6279.932016739993,-1189.3201206000012,24554.58905352001 2022-06-11,20:59:51.000,162,9573840,924,0,1654981190,6279.8848625699975,-1189.3483171199987,24554.55411792 2022-06-11,20:59:52.000,162,9573770,-795,0,1654981191,6279.770345299992,-1189.3483171199987,24554.491233839995 2022-06-11,20:59:53.000,162,9573854,645,0,1654981192,6279.743400059997,-1189.3976610300015,24554.463285359998 2022-06-11,20:59:54.000,162,9573830,-795,0,1654981193,6279.770345299992,-1189.3976610300015,24554.575079280003 2022-06-11,20:59:55.000,162,9573841,1045,0,1654981194,6279.783817919997,-1189.4329066799983,24554.686873200008 2022-06-11,20:59:56.000,162,9573829,-795,0,1654981195,6279.729927439999,-1189.4047101600008,24554.644950480004 2022-06-11,20:59:57.000,162,9573869,-795,0,1654981196,6279.689509579999,-1189.4117592900002,24554.617002000006 2022-06-11,20:59:58.000,162,9573773,-795,0,1654981197,6279.729927439999,-1189.4399558099976,24554.75674440001 2022-06-11,20:59:59.000,162,9573808,765,0,1654981198,6279.676036959994,-1189.4540540699963,24554.70084744 2022-06-11,21:00:00.000,162,9573791,-795,0,1654981199,6279.649091719999,-1189.4399558099976,24554.728795919997 2022-06-11,21:00:01.000,162,9573779,-795,0,1654981200,6279.662564339997,-1189.4611031999957,24554.742770160003 2022-06-11,21:00:02.000,162,9573822,-195,0,1654981201,6279.635619099994,-1189.447004939997,24554.658924719995 2022-06-11,21:00:03.000,162,9573758,-795,0,1654981202,6279.669300649999,-1189.4540540699963,24554.67289896 2022-06-11,21:00:04.000,162,9573810,-795,0,1654981203,6279.723191129997,-1189.4540540699963,24554.77071864 2022-06-11,21:00:05.000,162,9573811,-795,0,1654981204,6279.669300649999,-1189.468152329995,24554.81962848 2022-06-11,21:00:06.000,162,9573838,404,0,1654981205,6279.669300649999,-1189.4399558099976,24554.805654240008 2022-06-11,21:00:07.000,162,9573861,525,0,1654981206,6279.595201239994,-1189.468152329995,24554.7218088 2022-06-11,21:00:08.000,162,9573807,-795,0,1654981207,6279.608673859999,-1189.468152329995,24554.742770160003 2022-06-11,21:00:09.000,162,9573779,1005,0,1654981208,6279.615410169994,-1189.4892997200004,24554.805654240008 2022-06-11,21:00:10.000,162,9573814,525,0,1654981209,6279.595201239994,-1189.5174962399979,24554.77071864 2022-06-11,21:00:11.000,162,9573787,-795,0,1654981210,6279.595201239994,-1189.5456927599953,24554.833602720006 2022-06-11,21:00:12.000,162,9573870,-795,0,1654981211,6279.554783379994,-1189.5668401500006,24554.826615599995 2022-06-11,21:00:13.000,162,9573841,-114,0,1654981212,6279.521101829996,-1189.5879875399987,24554.812641360004 2022-06-11,21:00:14.000,162,9573856,-795,0,1654981213,6279.554783379994,-1189.6020857999974,24554.882512560005 2022-06-11,21:00:15.000,162,9573874,-795,0,1654981214,6279.500892899996,-1189.6443805800009,24554.882512560005 2022-06-11,21:00:16.000,162,9573833,1125,0,1654981215,6279.460475039996,-1189.7007736199957,24554.86853832 2022-06-11,21:00:17.000,162,9573808,-434,0,1654981216,6279.467211349998,-1189.7007736199957,24554.86853832 2022-06-11,21:00:18.000,162,9573817,-114,0,1654981217,6279.413320869993,-1189.7430683999992,24554.833602720006 2022-06-11,21:00:19.000,162,9573793,-795,0,1654981218,6279.460475039996,-1189.778314049996,24554.861551200003 2022-06-11,21:00:20.000,162,9573861,205,0,1654981219,6279.359430389995,-1189.757166659998,24554.777705759996 2022-06-11,21:00:21.000,162,9573786,-155,0,1654981220,6279.561519689996,-1189.792412310002,24554.973345120008 2022-06-11,21:00:22.000,162,9573800,445,0,1654981221,6279.507629209998,-1189.792412310002,24554.966357999998 2022-06-11,21:00:23.000,162,9573891,-795,0,1654981222,6279.541310759996,-1189.7994614400013,24555.00828072 2022-06-11,21:00:24.000,162,9573810,-795,0,1654981223,6279.595201239994,-1189.7853631799953,24555.029242080003 2022-06-11,21:00:25.000,162,9573838,565,0,1654981224,6279.622146479996,-1189.792412310002,24555.04321632001 2022-06-11,21:00:26.000,162,9573835,-795,0,1654981225,6279.581728619996,-1189.7853631799953,24554.86853832 2022-06-11,21:00:27.000,162,9573804,-795,0,1654981226,6279.649091719999,-1189.7712649199966,24555.001293600006 2022-06-11,21:00:28.000,162,9573808,-795,0,1654981227,6279.777081609995,-1189.7501175299985,24555.08513904 2022-06-11,21:00:29.000,162,9573768,-795,0,1654981228,6279.830972089992,-1189.757166659998,24555.168984480006 2022-06-11,21:00:30.000,162,9573821,765,0,1654981229,6279.817499469995,-1189.778314049996,24555.148023120004 2022-06-11,21:00:31.000,162,9573807,445,0,1654981230,6279.844444709997,-1189.757166659998,24555.15501024 2022-06-11,21:00:32.000,162,9573859,245,0,1654981231,6279.783817919997,-1189.7712649199966,24555.04321632001 2022-06-11,21:00:33.000,162,9573853,-795,0,1654981232,6279.750136369992,-1189.792412310002,24555.09212616001 2022-06-11,21:00:34.000,162,9573810,-795,0,1654981233,6279.837708399995,-1189.778314049996,24555.161997359995 2022-06-11,21:00:35.000,162,9573780,-795,0,1654981234,6279.891598879993,-1189.7642157899973,24555.25282992 2022-06-11,21:00:36.000,162,9573809,-795,0,1654981235,6279.8848625699975,-1189.7994614400013,24555.280778399996 2022-06-11,21:00:37.000,162,9573833,-35,0,1654981236,6279.804026849997,-1189.8135597,24555.25981704001 2022-06-11,21:00:38.000,162,9573804,365,0,1654981237,6279.878126259995,-1189.7853631799953,24555.336675360006 2022-06-11,21:00:39.000,162,9573825,-795,0,1654981238,6279.817499469995,-1189.8065105700007,24555.37161096 2022-06-11,21:00:40.000,162,9573787,845,0,1654981239,6279.743400059997,-1189.8065105700007,24555.32270112 2022-06-11,21:00:41.000,162,9573847,-515,0,1654981240,6279.729927439999,-1189.778314049996,24555.37161096 2022-06-11,21:00:42.000,162,9573778,645,0,1654981241,6279.655828029994,-1189.792412310002,24555.25282992 2022-06-11,21:00:43.000,162,9573870,-795,0,1654981242,6279.655828029994,-1189.778314049996,24555.37859808001 2022-06-11,21:00:44.000,162,9573845,85,0,1654981243,6279.750136369992,-1189.7360192699998,24555.51135336 2022-06-11,21:00:45.000,162,9573825,-795,0,1654981244,6279.676036959994,-1189.7360192699998,24555.51135336 2022-06-11,21:00:46.000,162,9573816,325,0,1654981245,6279.662564339997,-1189.7289701400005,24555.53930184 2022-06-11,21:00:47.000,162,9573823,-795,0,1654981246,6279.561519689996,-1189.7007736199957,24555.39257232 2022-06-11,21:00:48.000,162,9573854,-795,0,1654981247,6279.521101829996,-1189.6584788399996,24555.504366240006 2022-06-11,21:00:49.000,162,9573806,-795,0,1654981248,6279.480683969996,-1189.6091349299968,24555.525327600008 2022-06-11,21:00:50.000,162,9573841,124,0,1654981249,6279.399848249996,-1189.6161840599962,24555.54628896001 2022-06-11,21:00:51.000,162,9573854,-795,0,1654981250,6279.453738729993,-1189.5809384099994,24555.651095760004 2022-06-11,21:00:52.000,162,9573799,725,0,1654981251,6279.386375629998,-1189.552741890002,24555.58821168 2022-06-11,21:00:53.000,162,9573838,-795,0,1654981252,6279.366166699998,-1189.5315944999966,24555.60917304 2022-06-11,21:00:54.000,162,9573796,-795,0,1654981253,6279.473947659993,-1189.5174962399979,24555.672057120006 2022-06-11,21:00:55.000,162,9573785,885,0,1654981254,6279.433529799993,-1189.5033979799991,24555.637121519998 2022-06-11,21:00:56.000,162,9573797,-315,0,1654981255,6279.440266109996,-1189.5033979799991,24555.65808288 2022-06-11,21:00:57.000,162,9573754,645,0,1654981256,6279.447002419998,-1189.468152329995,24555.65808288 2022-06-11,21:00:58.000,162,9573863,-795,0,1654981257,6279.372903009993,-1189.5245453699972,24555.483404880004 2022-06-11,21:00:59.000,162,9573847,-795,0,1654981258,6279.447002419998,-1189.5104471099985,24555.60917304 2022-06-11,21:01:00.000,162,9573866,-795,0,1654981259,6279.581728619996,-1189.5315944999966,24555.76288968001 2022-06-11,21:01:01.000,162,9573767,-515,0,1654981260,6279.635619099994,-1189.538643629996,24555.76288968001 2022-06-11,21:01:02.000,162,9573731,-795,0,1654981261,6279.6423554099965,-1189.5879875399987,24555.748915440003 2022-06-11,21:01:03.000,162,9573867,605,0,1654981262,6279.561519689996,-1189.6161840599962,24555.581224560003 2022-06-11,21:01:04.000,162,9573847,-795,0,1654981263,6279.6423554099965,-1189.6373314500015,24555.741928320007 2022-06-11,21:01:05.000,162,9573867,-795,0,1654981264,6279.581728619996,-1189.6443805800009,24555.651095760004 2022-06-11,21:01:06.000,162,9573854,-274,0,1654981265,6279.669300649999,-1189.6725770999983,24555.790838160006 2022-06-11,21:01:07.000,162,9573832,-795,0,1654981266,6279.676036959994,-1189.721921010001,24555.832760879995 2022-06-11,21:01:08.000,162,9573798,-155,0,1654981267,6279.662564339997,-1189.7289701400005,24555.81179952001 2022-06-11,21:01:09.000,162,9573833,-795,0,1654981268,6279.588464929999,-1189.7289701400005,24555.769876800005 2022-06-11,21:01:10.000,162,9573814,-795,0,1654981269,6279.649091719999,-1189.757166659998,24555.909619200007 2022-06-11,21:01:11.000,162,9573939,1205,0,1654981270,6279.581728619996,-1189.7360192699998,24555.909619200007 2022-06-11,21:01:12.000,162,9573830,-795,0,1654981271,6279.487420279998,-1189.7712649199966,24555.748915440003 2022-06-11,21:01:13.000,162,9573890,-795,0,1654981272,6279.541310759996,-1189.792412310002,24555.75590256 2022-06-11,21:01:14.000,162,9573808,-434,0,1654981273,6279.635619099994,-1189.792412310002,24555.9445548 2022-06-11,21:01:15.000,162,9573792,-795,0,1654981274,6279.608673859999,-1189.7994614400013,24555.986477520004 2022-06-11,21:01:16.000,162,9573855,845,0,1654981275,6279.601937549996,-1189.8135597,24555.937567680005 2022-06-11,21:01:17.000,162,9573876,-795,0,1654981276,6279.622146479996,-1189.8417562199975,24555.916606320003 2022-06-11,21:01:18.000,162,9573820,-795,0,1654981277,6279.716454819994,-1189.8347070899981,24556.035387360003 2022-06-11,21:01:19.000,162,9573831,-715,0,1654981278,6279.763608989997,-1189.8770018700015,24556.021413119997 2022-06-11,21:01:20.000,162,9573877,605,0,1654981279,6279.777081609995,-1189.8770018700015,24556.021413119997 2022-06-11,21:01:21.000,162,9573893,-795,0,1654981280,6279.7366637499945,-1189.9122475199983,24555.93058056001 2022-06-11,21:01:22.000,162,9573823,-795,0,1654981281,6279.844444709997,-1189.9404440399958,24555.916606320003 2022-06-11,21:01:23.000,162,9573821,-354,0,1654981282,6279.911807809993,-1189.9686405600005,24555.972503279998 2022-06-11,21:01:24.000,162,9573858,525,0,1654981283,6280.006116149998,-1189.9686405600005,24556.18211688 2022-06-11,21:01:25.000,162,9573841,45,0,1654981284,6280.046534009998,-1190.017984469996,24556.133207040002 2022-06-11,21:01:26.000,162,9573794,725,0,1654981285,6280.080215559996,-1190.032082730002,24556.119232799996 2022-06-11,21:01:27.000,162,9573825,-74,0,1654981286,6279.985907219998,-1190.0602792499994,24556.077310080007 2022-06-11,21:01:28.000,162,9573870,-795,0,1654981287,6279.979170909995,-1190.1166722900016,24556.04936160001 2022-06-11,21:01:29.000,162,9573851,365,0,1654981288,6279.985907219998,-1190.1378196799997,24556.14718128001 2022-06-11,21:01:30.000,162,9573792,-795,0,1654981289,6279.958961979995,-1190.1801144599958,24556.077310080007 2022-06-11,21:01:31.000,162,9573870,124,0,1654981290,6280.012852459993,-1190.2435566299973,24556.175129760006 2022-06-11,21:01:32.000,162,9573861,1245,0,1654981291,6279.972434599993,-1190.2788022800014,24556.196091120008 2022-06-11,21:01:33.000,162,9573867,-795,0,1654981292,6279.925280429998,-1190.3140479299982,24556.126219920006 2022-06-11,21:01:34.000,162,9573854,-795,0,1654981293,6279.932016739993,-1190.3704409700003,24556.321859280004 2022-06-11,21:01:35.000,162,9573885,805,0,1654981294,6279.857917329995,-1190.45503053,24556.300897920002 2022-06-11,21:01:36.000,162,9573846,-795,0,1654981295,6279.797290539995,-1190.4620796599993,24556.23102672 2022-06-11,21:01:37.000,162,9573859,-795,0,1654981296,6279.723191129997,-1190.5466692199989,24556.189103999997 2022-06-11,21:01:38.000,162,9573894,645,0,1654981297,6279.702982199997,-1190.567816609997,24556.16115552 2022-06-11,21:01:39.000,162,9573824,-795,0,1654981298,6279.729927439999,-1190.603062260001,24556.38474336001 2022-06-11,21:01:40.000,162,9573799,485,0,1654981299,6279.689509579999,-1190.6101113900004,24556.391730480005 2022-06-11,21:01:41.000,162,9573807,-795,0,1654981300,6279.635619099994,-1190.6383079099978,24556.468588800002 2022-06-11,21:01:42.000,162,9573808,-795,0,1654981301,6279.574992309994,-1190.624209649999,24556.3288464 2022-06-11,21:01:43.000,162,9573802,-515,0,1654981302,6279.581728619996,-1190.603062260001,24556.38474336001 2022-06-11,21:01:44.000,162,9573822,-795,0,1654981303,6279.521101829996,-1190.5960131300017,24556.405704719997 2022-06-11,21:01:45.000,162,9573819,-795,0,1654981304,6279.480683969996,-1190.5748657399963,24556.419678960003 2022-06-11,21:01:46.000,162,9573847,-595,0,1654981305,6279.440266109996,-1190.5396200899995,24556.38474336001 2022-06-11,21:01:47.000,162,9573828,805,0,1654981306,6279.426793489998,-1190.4832270499974,24556.370769120003 2022-06-11,21:01:48.000,162,9573896,-795,0,1654981307,6279.521101829996,-1190.4479814000006,24556.559421360005 2022-06-11,21:01:49.000,162,9573832,-795,0,1654981308,6279.534574449994,-1190.3986374899978,24556.538460000003 2022-06-11,21:01:50.000,162,9573907,-795,0,1654981309,6279.548047069999,-1190.3563427100016,24556.608331200005 2022-06-11,21:01:51.000,162,9573885,-795,0,1654981310,6279.568255999999,-1190.328146189997,24556.510511520006 2022-06-11,21:01:52.000,162,9573854,-795,0,1654981311,6279.473947659993,-1190.3140479299982,24556.440640320005 2022-06-11,21:01:53.000,162,9573943,-555,0,1654981312,6279.507629209998,-1190.3069987999988,24556.48256304001 2022-06-11,21:01:54.000,162,9573855,685,0,1654981313,6279.635619099994,-1190.2788022800014,24556.524485759997 2022-06-11,21:01:55.000,162,9573852,1365,0,1654981314,6279.682773269997,-1190.2999496699995,24556.643266799998 2022-06-11,21:01:56.000,162,9573897,-795,0,1654981315,6279.6423554099965,-1190.3069987999988,24556.629292560006 2022-06-11,21:01:57.000,162,9573878,-274,0,1654981316,6279.622146479996,-1190.3069987999988,24556.580382720007 2022-06-11,21:01:58.000,162,9573871,-795,0,1654981317,6279.716454819994,-1190.328146189997,24556.68518952 2022-06-11,21:01:59.000,162,9573964,725,0,1654981318,6279.716454819994,-1190.3210970599976,24556.66422816 2022-06-11,21:02:00.000,162,9573867,404,0,1654981319,6279.635619099994,-1190.3563427100016,24556.573395599997 2022-06-11,21:02:01.000,162,9573864,-795,0,1654981320,6279.682773269997,-1190.3563427100016,24556.713138 2022-06-11,21:02:02.000,162,9573893,485,0,1654981321,6279.635619099994,-1190.384539229999,24556.608331200005 2022-06-11,21:02:03.000,162,9573864,1285,0,1654981322,6279.649091719999,-1190.3986374899978,24556.622305439996 2022-06-11,21:02:04.000,162,9573875,-795,0,1654981323,6279.7366637499945,-1190.3915883599984,24556.755060720003 2022-06-11,21:02:05.000,162,9573838,-795,0,1654981324,6279.702982199997,-1190.4127357499965,24556.727112240005 2022-06-11,21:02:06.000,162,9573857,-795,0,1654981325,6279.676036959994,-1190.384539229999,24556.629292560006 2022-06-11,21:02:07.000,162,9573976,-795,0,1654981326,6279.743400059997,-1190.3986374899978,24556.748073600007 2022-06-11,21:02:08.000,162,9573888,-795,0,1654981327,6279.662564339997,-1190.3915883599984,24556.678202400006 2022-06-11,21:02:09.000,162,9573834,525,0,1654981328,6279.709718509999,-1190.3915883599984,24556.66422816 2022-06-11,21:02:10.000,162,9573866,-795,0,1654981329,6279.770345299992,-1190.3563427100016,24556.789996319996 2022-06-11,21:02:11.000,162,9573905,-795,0,1654981330,6279.810763159992,-1190.3351953199963,24556.866854640008 2022-06-11,21:02:12.000,162,9573874,605,0,1654981331,6279.790554229992,-1190.3210970599976,24556.8528804 2022-06-11,21:02:13.000,162,9573807,-795,0,1654981332,6279.777081609995,-1190.3210970599976,24556.755060720003 2022-06-11,21:02:14.000,162,9573872,1485,0,1654981333,6279.864653639997,-1190.2858514100008,24556.908777359997 2022-06-11,21:02:15.000,162,9573904,725,0,1654981334,6279.810763159992,-1190.2858514100008,24556.894803120005 2022-06-11,21:02:16.000,162,9573847,-795,0,1654981335,6279.777081609995,-1190.2858514100008,24556.908777359997 2022-06-11,21:02:17.000,162,9573844,-795,0,1654981336,6279.682773269997,-1190.2788022800014,24556.803970560002 2022-06-11,21:02:18.000,162,9573888,-795,0,1654981337,6279.696245889994,-1190.2506057599967,24556.796983440006 2022-06-11,21:02:19.000,162,9573904,965,0,1654981338,6279.743400059997,-1190.271753150002,24556.978648559998 2022-06-11,21:02:20.000,162,9573829,-795,0,1654981339,6279.682773269997,-1190.3210970599976,24556.992622800004 2022-06-11,21:02:21.000,162,9573854,445,0,1654981340,6279.635619099994,-1190.3492935800023,24557.05550688001 2022-06-11,21:02:22.000,162,9573929,365,0,1654981341,6279.406584559998,-1190.3563427100016,24556.803970560002 2022-06-11,21:02:23.000,162,9573865,-635,0,1654981342,6279.393111939993,-1190.4197848799959,24556.81794480001 2022-06-11,21:02:24.000,162,9573906,-795,0,1654981343,6279.473947659993,-1190.4691287899986,24556.992622800004 2022-06-11,21:02:25.000,162,9573909,-795,0,1654981344,6279.433529799993,-1190.4902761799967,24557.034545520008 2022-06-11,21:02:26.000,162,9573779,-795,0,1654981345,6279.433529799993,-1190.5396200899995,24557.04851976 2022-06-11,21:02:27.000,162,9573908,-795,0,1654981346,6279.372903009993,-1190.5748657399963,24557.013584160006 2022-06-11,21:02:28.000,162,9573899,-795,0,1654981347,6279.406584559998,-1190.624209649999,24557.034545520008 2022-06-11,21:02:29.000,162,9573875,605,0,1654981348,6279.467211349998,-1190.6383079099978,24557.139352320002 2022-06-11,21:02:30.000,162,9573881,445,0,1654981349,6279.473947659993,-1190.673553560002,24557.139352320002 2022-06-11,21:02:31.000,162,9573903,-235,0,1654981350,6279.413320869993,-1190.6806026900013,24557.02057128 2022-06-11,21:02:32.000,162,9573871,-795,0,1654981351,6279.480683969996,-1190.7087992099987,24557.125378079996 2022-06-11,21:02:33.000,162,9573871,205,0,1654981352,6279.426793489998,-1190.7228974699974,24556.978648559998 2022-06-11,21:02:34.000,162,9573880,525,0,1654981353,6279.467211349998,-1190.7792905099996,24557.006597039996 2022-06-11,21:02:35.000,162,9573853,-795,0,1654981354,6279.622146479996,-1190.786339639999,24557.15332656001 2022-06-11,21:02:36.000,162,9573926,-795,0,1654981355,6279.6423554099965,-1190.786339639999,24557.209223520003 2022-06-11,21:02:37.000,162,9573890,-795,0,1654981356,6279.702982199997,-1190.8004378999976,24557.202236400008 2022-06-11,21:02:38.000,162,9573861,-795,0,1654981357,6279.669300649999,-1190.807487029997,24557.125378079996 2022-06-11,21:02:39.000,162,9573907,-675,0,1654981358,6279.696245889994,-1190.8145361599964,24557.223197759995 2022-06-11,21:02:40.000,162,9573836,-795,0,1654981359,6279.7366637499945,-1190.8356835500017,24557.1673008 2022-06-11,21:02:41.000,162,9573859,-795,0,1654981360,6279.750136369992,-1190.828634419995,24557.181275040006 2022-06-11,21:02:42.000,162,9573850,1285,0,1654981361,6279.729927439999,-1190.828634419995,24557.132365200006 2022-06-11,21:02:43.000,162,9573836,-795,0,1654981362,6279.7366637499945,-1190.8709291999985,24557.1673008 2022-06-11,21:02:44.000,162,9573868,725,0,1654981363,6279.857917329995,-1190.8568309399998,24557.300056080006 2022-06-11,21:02:45.000,162,9573848,-35,0,1654981364,6279.898335189995,-1190.913223980002,24557.341978799996 2022-06-11,21:02:46.000,162,9573863,-795,0,1654981365,6279.871389949993,-1190.913223980002,24557.411849999997 2022-06-11,21:02:47.000,162,9573919,-795,0,1654981366,6279.797290539995,-1190.93437137,24557.237172 2022-06-11,21:02:48.000,162,9573893,-274,0,1654981367,6279.783817919997,-1190.93437137,24557.32101744001 2022-06-11,21:02:49.000,162,9573797,885,0,1654981368,6279.8511810199925,-1190.955518759998,24557.341978799996 2022-06-11,21:02:50.000,162,9573891,605,0,1654981369,6279.824235779997,-1190.9625678899974,24557.369927280008 2022-06-11,21:02:51.000,162,9573845,-795,0,1654981370,6279.824235779997,-1190.9907644100022,24557.45377272 2022-06-11,21:02:52.000,162,9573835,-795,0,1654981371,6279.790554229992,-1190.9907644100022,24557.38390152 2022-06-11,21:02:53.000,162,9573928,-795,0,1654981372,6279.763608989997,-1190.9484696299987,24557.40486288 2022-06-11,21:02:54.000,162,9573863,-795,0,1654981373,6279.817499469995,-1190.9414204999994,24557.52364392 2022-06-11,21:02:55.000,162,9573869,-795,0,1654981374,6279.770345299992,-1190.9484696299987,24557.48870832001 2022-06-11,21:02:56.000,162,9573865,765,0,1654981375,6279.7366637499945,-1190.9273222400006,24557.481721199998 2022-06-11,21:02:57.000,162,9573912,-795,0,1654981376,6279.689509579999,-1190.899125719996,24557.43281136 2022-06-11,21:02:58.000,162,9573861,765,0,1654981377,6279.662564339997,-1190.9273222400006,24557.38390152 2022-06-11,21:02:59.000,162,9573856,765,0,1654981378,6279.743400059997,-1190.8920765899966,24557.614476480005 2022-06-11,21:03:00.000,162,9573929,485,0,1654981379,6279.783817919997,-1190.8709291999985,24557.593515120003 2022-06-11,21:03:01.000,162,9573890,-114,0,1654981380,6279.783817919997,-1190.8779783299979,24557.677360559996 2022-06-11,21:03:02.000,162,9573803,765,0,1654981381,6279.709718509999,-1190.8709291999985,24557.537618160008 2022-06-11,21:03:03.000,162,9573877,-795,0,1654981382,6279.770345299992,-1190.899125719996,24557.586528000007 2022-06-11,21:03:04.000,162,9573862,685,0,1654981383,6279.750136369992,-1190.9061748499953,24557.614476480005 2022-06-11,21:03:05.000,162,9573889,-235,0,1654981384,6279.709718509999,-1190.913223980002,24557.684347680006 2022-06-11,21:03:06.000,162,9573896,805,0,1654981385,6279.628882789999,-1190.9273222400006,24557.530631039997 2022-06-11,21:03:07.000,162,9573929,-795,0,1654981386,6279.649091719999,-1190.9484696299987,24557.635437840006 2022-06-11,21:03:08.000,162,9573883,-515,0,1654981387,6279.702982199997,-1190.9625678899974,24557.747231759997 2022-06-11,21:03:09.000,162,9573836,-795,0,1654981388,6279.696245889994,-1190.9625678899974,24557.747231759997 2022-06-11,21:03:10.000,162,9573794,-155,0,1654981389,6279.676036959994,-1191.0119118000002,24557.831077200004 2022-06-11,21:03:11.000,162,9573898,-114,0,1654981390,6279.622146479996,-1191.0119118000002,24557.77518024001 2022-06-11,21:03:12.000,162,9573849,1085,0,1654981391,6279.514365519994,-1191.0330591899983,24557.65639920001 2022-06-11,21:03:13.000,162,9573896,1405,0,1654981392,6279.4941565899935,-1191.0119118000002,24557.726270399995 2022-06-11,21:03:14.000,162,9573913,-354,0,1654981393,6279.554783379994,-1191.0048626700009,24557.831077200004 2022-06-11,21:03:15.000,162,9573887,725,0,1654981394,6279.588464929999,-1190.9978135400015,24557.845051439996 2022-06-11,21:03:16.000,162,9573901,485,0,1654981395,6279.574992309994,-1191.0048626700009,24557.831077200004 2022-06-11,21:03:17.000,162,9573908,-795,0,1654981396,6279.4941565899935,-1191.0612557099957,24557.761206000003 2022-06-11,21:03:18.000,162,9573915,565,0,1654981397,6279.601937549996,-1191.0119118000002,24557.914922639997 2022-06-11,21:03:19.000,162,9573902,445,0,1654981398,6279.581728619996,-1191.0048626700009,24557.866012799997 2022-06-11,21:03:20.000,162,9573887,565,0,1654981399,6279.588464929999,-1191.0048626700009,24557.872999920008 2022-06-11,21:03:21.000,162,9573910,605,0,1654981400,6279.588464929999,-1191.0048626700009,24557.872999920008 2022-06-11,21:03:22.000,162,9573887,605,0,1654981401,6279.588464929999,-1190.9978135400015,24557.782167360005 2022-06-11,21:03:23.000,162,9573930,-795,0,1654981402,6279.561519689996,-1190.9907644100022,24557.76819312 2022-06-11,21:03:24.000,162,9573856,-795,0,1654981403,6279.669300649999,-1191.0330591899983,24557.879987040003 2022-06-11,21:03:25.000,162,9573891,645,0,1654981404,6279.790554229992,-1191.047157449997,24558.0057552 2022-06-11,21:03:26.000,162,9573871,-795,0,1654981405,6279.824235779997,-1191.0753539700017,24557.977806720002 2022-06-11,21:03:27.000,162,9573958,1045,0,1654981406,6279.750136369992,-1191.1317470099966,24557.94287112001 2022-06-11,21:03:28.000,162,9573950,565,0,1654981407,6279.790554229992,-1191.1317470099966,24557.921909760007 2022-06-11,21:03:29.000,162,9573848,-795,0,1654981408,6279.837708399995,-1191.1599435300013,24558.040690800008 2022-06-11,21:03:30.000,162,9573851,-795,0,1654981409,6279.878126259995,-1191.1951891799981,24558.040690800008 2022-06-11,21:03:31.000,162,9573872,605,0,1654981410,6279.8848625699975,-1191.244533090001,24558.17344608 2022-06-11,21:03:32.000,162,9573919,-795,0,1654981411,6279.8511810199925,-1191.3150243900018,24558.117549120005 2022-06-11,21:03:33.000,162,9573813,-795,0,1654981412,6279.824235779997,-1191.3220735200011,24558.0756264 2022-06-11,21:03:34.000,162,9573929,205,0,1654981413,6279.8511810199925,-1191.3714174299967,24558.250304399997 2022-06-11,21:03:35.000,162,9573931,-795,0,1654981414,6279.8511810199925,-1191.4207613399994,24558.201394559997 2022-06-11,21:03:36.000,162,9573945,-795,0,1654981415,6279.817499469995,-1191.484203510001,24558.19440744 2022-06-11,21:03:37.000,162,9573910,-795,0,1654981416,6279.750136369992,-1191.4912526400003,24558.05466504 2022-06-11,21:03:38.000,162,9573928,-795,0,1654981417,6279.750136369992,-1191.5405965499958,24558.166458960004 2022-06-11,21:03:39.000,162,9573806,-795,0,1654981418,6279.878126259995,-1191.5758422,24558.236330160005 2022-06-11,21:03:40.000,162,9573896,-434,0,1654981419,6279.905071499998,-1191.5546948100018,24558.355111200006 2022-06-11,21:03:41.000,162,9573851,-795,0,1654981420,6279.878126259995,-1191.6110878499967,24558.355111200006 2022-06-11,21:03:42.000,162,9573908,445,0,1654981421,6279.783817919997,-1191.6110878499967,24558.15947184001 2022-06-11,21:03:43.000,162,9573977,-795,0,1654981422,6279.783817919997,-1191.6110878499967,24558.348124079996 2022-06-11,21:03:44.000,162,9573899,-795,0,1654981423,6279.790554229992,-1191.6110878499967,24558.306201360007 2022-06-11,21:03:45.000,162,9573903,-795,0,1654981424,6279.756872679995,-1191.596989589998,24558.32716272001 2022-06-11,21:03:46.000,162,9573860,-715,0,1654981425,6279.676036959994,-1191.6040387199973,24558.285240000005 2022-06-11,21:03:47.000,162,9573927,-795,0,1654981426,6279.696245889994,-1191.6110878499967,24558.34113696 2022-06-11,21:03:48.000,162,9573916,-795,0,1654981427,6279.783817919997,-1191.5758422,24558.466905119996 2022-06-11,21:03:49.000,162,9573873,-395,0,1654981428,6279.743400059997,-1191.5828913299993,24558.431969520003 2022-06-11,21:03:50.000,162,9573932,-795,0,1654981429,6279.676036959994,-1191.5758422,24558.473892240007 2022-06-11,21:03:51.000,162,9573914,765,0,1654981430,6279.622146479996,-1191.6110878499967,24558.404021040005 2022-06-11,21:03:52.000,162,9573897,485,0,1654981431,6279.554783379994,-1191.618136979996,24558.369085439997 2022-06-11,21:03:53.000,162,9573912,-795,0,1654981432,6279.561519689996,-1191.632235240002,24558.320175599998 2022-06-11,21:03:54.000,162,9573862,-795,0,1654981433,6279.655828029994,-1191.6815791499976,24558.501840720004 2022-06-11,21:03:55.000,162,9573883,605,0,1654981434,6279.702982199997,-1191.7097756700023,24558.5297892 2022-06-11,21:03:56.000,162,9573939,-795,0,1654981435,6279.676036959994,-1191.7379721899997,24558.536776319997 2022-06-11,21:03:57.000,162,9573927,-354,0,1654981436,6279.7366637499945,-1191.8084634900006,24558.543763440008 2022-06-11,21:03:58.000,162,9573911,-395,0,1654981437,6279.676036959994,-1191.836660009998,24558.515814959996 2022-06-11,21:03:59.000,162,9573932,-795,0,1654981438,6279.696245889994,-1191.8789547900014,24558.599660400003 2022-06-11,21:04:00.000,162,9573921,565,0,1654981439,6279.702982199997,-1191.9001021799995,24558.543763440008 2022-06-11,21:04:01.000,162,9573911,-795,0,1654981440,6279.723191129997,-1191.928298699997,24558.50882784 2022-06-11,21:04:02.000,162,9573930,-795,0,1654981441,6279.655828029994,-1191.9705934800004,24558.383059680003 2022-06-11,21:04:03.000,162,9573875,-354,0,1654981442,6279.770345299992,-1191.9705934800004,24558.62760888 2022-06-11,21:04:04.000,162,9573878,765,0,1654981443,6279.810763159992,-1192.0058391299972,24558.655557359998 2022-06-11,21:04:05.000,162,9573932,-795,0,1654981444,6279.790554229992,-1192.0058391299972,24558.690492960006 2022-06-11,21:04:06.000,162,9573899,765,0,1654981445,6279.797290539995,-1192.0269865199953,24558.67651872 2022-06-11,21:04:07.000,162,9573949,-795,0,1654981446,6279.790554229992,-1192.0410847800013,24558.641583120007 2022-06-11,21:04:08.000,162,9573860,-795,0,1654981447,6279.729927439999,-1192.05518304,24558.571711920005 2022-06-11,21:04:09.000,162,9573873,-675,0,1654981448,6279.743400059997,-1192.0410847800013,24558.571711920005 2022-06-11,21:04:10.000,162,9573924,-795,0,1654981449,6279.810763159992,-1192.0622321699993,24558.69748008 2022-06-11,21:04:11.000,162,9573873,-795,0,1654981450,6279.770345299992,-1192.05518304,24558.669531600004 2022-06-11,21:04:12.000,162,9573931,485,0,1654981451,6279.864653639997,-1192.0481339100006,24558.760364160007 2022-06-11,21:04:13.000,162,9573949,-795,0,1654981452,6279.837708399995,-1192.0269865199953,24558.753377039997 2022-06-11,21:04:14.000,162,9573887,565,0,1654981453,6279.945489359998,-1192.034035650002,24558.851196719996 2022-06-11,21:04:15.000,162,9573928,-795,0,1654981454,6279.938753049995,-1192.034035650002,24558.788312640005 2022-06-11,21:04:16.000,162,9573945,-795,0,1654981455,6279.972434599993,-1192.0269865199953,24558.788312640005 2022-06-11,21:04:17.000,162,9573896,-114,0,1654981456,6279.932016739993,-1191.9917408699985,24558.79529976 2022-06-11,21:04:18.000,162,9573931,-795,0,1654981457,6279.972434599993,-1191.984691739999,24558.760364160007 2022-06-11,21:04:19.000,162,9573889,-795,0,1654981458,6280.120633419996,-1191.9423969599957,24558.928055040007 2022-06-11,21:04:20.000,162,9573897,-795,0,1654981459,6280.181260209996,-1191.9423969599957,24558.976964880007 2022-06-11,21:04:21.000,162,9573927,-795,0,1654981460,6280.214941759994,-1191.9071513099989,24558.983952000002 2022-06-11,21:04:22.000,162,9573909,-795,0,1654981461,6280.154314969994,-1191.9001021799995,24558.935042160003 2022-06-11,21:04:23.000,162,9573960,605,0,1654981462,6280.255359619994,-1191.871905660002,24558.983952000002 2022-06-11,21:04:24.000,162,9573932,-795,0,1654981463,6280.187996519999,-1191.81551262,24559.004913360004 2022-06-11,21:04:25.000,162,9573932,1245,0,1654981464,6280.154314969994,-1191.8296108799987,24558.956003520005 2022-06-11,21:04:26.000,162,9573911,365,0,1654981465,6280.214941759994,-1191.8084634900006,24558.96299064 2022-06-11,21:04:27.000,162,9573911,-795,0,1654981466,6280.248623309999,-1191.7873160999952,24558.96299064 2022-06-11,21:04:28.000,162,9573882,-795,0,1654981467,6280.282304859997,-1191.7520704499984,24559.053823200004 2022-06-11,21:04:29.000,162,9573943,-795,0,1654981468,6280.363140579997,-1191.7520704499984,24559.214526960008 2022-06-11,21:04:30.000,162,9573912,685,0,1654981469,6280.369876889992,-1191.7097756700023,24559.235488319995 2022-06-11,21:04:31.000,162,9573980,-795,0,1654981470,6280.336195339994,-1191.6956774099963,24559.193565600006 2022-06-11,21:04:32.000,162,9573877,-795,0,1654981471,6280.262095929997,-1191.688628279997,24559.123694400005 2022-06-11,21:04:33.000,162,9573871,-795,0,1654981472,6280.214941759994,-1191.6674808899988,24559.221514080004 2022-06-11,21:04:34.000,162,9573888,-795,0,1654981473,6280.295777479994,-1191.6251861099954,24559.2285012 2022-06-11,21:04:35.000,162,9573809,-795,0,1654981474,6280.342931649997,-1191.618136979996,24559.354269359996 2022-06-11,21:04:36.000,162,9573919,-195,0,1654981475,6280.275568549994,-1191.5899404599986,24559.375230719997 2022-06-11,21:04:37.000,162,9573942,-795,0,1654981476,6280.208205449999,-1191.5687930700005,24559.291385280005 2022-06-11,21:04:38.000,162,9573908,-795,0,1654981477,6280.214941759994,-1191.5617439400012,24559.424140559997 2022-06-11,21:04:39.000,162,9573956,645,0,1654981478,6280.181260209996,-1191.5617439400012,24559.403179199995 2022-06-11,21:04:40.000,162,9573884,-795,0,1654981479,6280.120633419996,-1191.5546948100018,24559.361256480006 2022-06-11,21:04:41.000,162,9573926,-795,0,1654981480,6280.134106039994,-1191.5546948100018,24559.382217840008 2022-06-11,21:04:42.000,162,9573869,-795,0,1654981481,6280.012852459993,-1191.5899404599986,24559.28439816001 2022-06-11,21:04:43.000,162,9573905,-315,0,1654981482,6280.012852459993,-1191.6040387199973,24559.375230719997 2022-06-11,21:04:44.000,162,9573908,805,0,1654981483,6280.039797699996,-1191.6040387199973,24559.438114800003 2022-06-11,21:04:45.000,162,9573867,485,0,1654981484,6280.080215559996,-1191.6674808899988,24559.50099888001 2022-06-11,21:04:46.000,162,9573840,605,0,1654981485,6280.019588769996,-1191.6815791499976,24559.51497312 2022-06-11,21:04:47.000,162,9573949,485,0,1654981486,6279.932016739993,-1191.7591195799978,24559.3682436 2022-06-11,21:04:48.000,162,9574036,-795,0,1654981487,6279.952225669993,-1191.8296108799987,24559.438114800003 2022-06-11,21:04:49.000,162,9573883,-795,0,1654981488,6279.992643529993,-1191.8648565299954,24559.46606328 2022-06-11,21:04:50.000,162,9573872,-795,0,1654981489,6280.012852459993,-1191.984691739999,24559.521960239996 2022-06-11,21:04:51.000,162,9573961,1365,0,1654981490,6280.066742939998,-1192.076330429998,24559.521960239996 2022-06-11,21:04:52.000,162,9573886,-795,0,1654981491,6280.086951869998,-1192.167969119997,24559.473050399996 2022-06-11,21:04:53.000,162,9573928,404,0,1654981492,6280.113897109994,-1192.2314112899985,24559.480037520007 2022-06-11,21:04:54.000,162,9573900,-795,0,1654981493,6280.161051279996,-1192.3512465000022,24559.473050399996 2022-06-11,21:04:55.000,162,9573953,725,0,1654981494,6280.275568549994,-1192.499278229996,24559.521960239996 2022-06-11,21:04:56.000,162,9573903,-795,0,1654981495,6280.315986409994,-1192.5768186599962,24559.494011759998 2022-06-11,21:04:57.000,162,9573895,-795,0,1654981496,6280.342931649997,-1192.6755064800018,24559.521960239996 2022-06-11,21:04:58.000,162,9573914,-715,0,1654981497,6280.336195339994,-1192.738948649996,24559.473050399996 2022-06-11,21:04:59.000,162,9573943,205,0,1654981498,6280.363140579997,-1192.8305873400022,24559.556895840004 2022-06-11,21:05:00.000,162,9573943,-795,0,1654981499,6280.4843941599975,-1192.886980379997,24559.66868976001 2022-06-11,21:05:01.000,162,9573878,-795,0,1654981500,6280.578702499995,-1192.9715699399967,24559.70362536 2022-06-11,21:05:02.000,162,9573866,-354,0,1654981501,6280.571966189993,-1192.9715699399967,24559.710612479998 2022-06-11,21:05:03.000,162,9573884,285,0,1654981502,6280.565229879998,-1193.0138647200001,24559.682664 2022-06-11,21:05:04.000,162,9573891,485,0,1654981503,6280.585438809998,-1193.0279629799988,24559.70362536 2022-06-11,21:05:05.000,162,9573865,-795,0,1654981504,6280.538284639995,-1193.0420612399976,24559.598818560007 2022-06-11,21:05:06.000,162,9573967,-795,0,1654981505,6280.5989114299955,-1193.049110369997,24559.738560959995 2022-06-11,21:05:07.000,162,9573957,-795,0,1654981506,6280.612384049993,-1193.0068155900008,24559.829393519998 2022-06-11,21:05:08.000,162,9573880,-795,0,1654981507,6280.592175119993,-1193.0138647200001,24559.822406400002 2022-06-11,21:05:09.000,162,9573932,-795,0,1654981508,6280.545020949998,-1192.9856681999954,24559.745548080005 2022-06-11,21:05:10.000,162,9573942,-795,0,1654981509,6280.619120359996,-1192.93632429,24559.87131624 2022-06-11,21:05:11.000,162,9573900,765,0,1654981510,6280.558493569995,-1192.9151769000018,24559.85035488 2022-06-11,21:05:12.000,162,9573946,-795,0,1654981511,6280.464185229997,-1192.865832989999,24559.7525352 2022-06-11,21:05:13.000,162,9573917,845,0,1654981512,6280.430503679992,-1192.844685600001,24559.80144504 2022-06-11,21:05:14.000,162,9573930,-795,0,1654981513,6280.4507126099925,-1192.8023908199975,24559.94817456 2022-06-11,21:05:15.000,162,9573949,325,0,1654981514,6280.470921539993,-1192.8164890799962,24559.976123039996 2022-06-11,21:05:16.000,162,9573938,-795,0,1654981515,6280.410294749992,-1192.7671451700007,24559.96913592 2022-06-11,21:05:17.000,162,9573944,-795,0,1654981516,6280.363140579997,-1192.7459977799954,24559.941187440003 2022-06-11,21:05:18.000,162,9573938,-795,0,1654981517,6280.410294749992,-1192.7741943,24560.052981360008 2022-06-11,21:05:19.000,162,9573855,1325,0,1654981518,6280.369876889992,-1192.7741943,24560.025032879996 2022-06-11,21:05:20.000,162,9573888,404,0,1654981519,6280.322722719997,-1192.753046910002,24560.052981360008 2022-06-11,21:05:21.000,162,9573885,124,0,1654981520,6280.282304859997,-1192.7600960400014,24560.052981360008 2022-06-11,21:05:22.000,162,9573876,965,0,1654981521,6280.181260209996,-1192.7318995199967,24559.983110160007 2022-06-11,21:05:23.000,162,9573983,805,0,1654981522,6280.181260209996,-1192.7318995199967,24559.983110160007 2022-06-11,21:05:24.000,162,9573918,605,0,1654981523,6280.208205449999,-1192.7037029999992,24560.192723759996 2022-06-11,21:05:25.000,162,9573965,765,0,1654981524,6280.033061389993,-1192.6896047400005,24560.108878320003 2022-06-11,21:05:26.000,162,9573956,-795,0,1654981525,6279.992643529993,-1192.6614082199958,24560.11586544 2022-06-11,21:05:27.000,162,9573937,45,0,1654981526,6279.972434599993,-1192.6402608299977,24560.08791696 2022-06-11,21:05:28.000,162,9573918,-795,0,1654981527,6279.972434599993,-1192.6332116999984,24560.150801040007 2022-06-11,21:05:29.000,162,9573957,-555,0,1654981528,6279.857917329995,-1192.5768186599962,24560.094904079997 2022-06-11,21:05:30.000,162,9573904,-795,0,1654981529,6279.891598879993,-1192.5486221399988,24560.241633599995 2022-06-11,21:05:31.000,162,9573924,-795,0,1654981530,6279.878126259995,-1192.53452388,24560.297530560005 2022-06-11,21:05:32.000,162,9573947,-475,0,1654981531,6279.804026849997,-1192.4851799699973,24560.248620720005 2022-06-11,21:05:33.000,162,9573967,645,0,1654981532,6279.743400059997,-1192.428786929995,24560.199710880006 2022-06-11,21:05:34.000,162,9573904,-795,0,1654981533,6279.770345299992,-1192.4358360600017,24560.332466159998 2022-06-11,21:05:35.000,162,9574048,1165,0,1654981534,6279.729927439999,-1192.4217377999958,24560.28355632 2022-06-11,21:05:36.000,162,9573895,-795,0,1654981535,6279.655828029994,-1192.3582956300015,24560.29054344001 2022-06-11,21:05:37.000,162,9573954,285,0,1654981536,6279.588464929999,-1192.3723938900002,24560.17176240001 2022-06-11,21:05:38.000,162,9573928,-795,0,1654981537,6279.568255999999,-1192.3582956300015,24560.199710880006 2022-06-11,21:05:39.000,162,9573887,525,0,1654981538,6279.662564339997,-1192.3512465000022,24560.360414639996 2022-06-11,21:05:40.000,162,9573936,525,0,1654981539,6279.6423554099965,-1192.3512465000022,24560.367401760006 2022-06-11,21:05:41.000,162,9573891,-795,0,1654981540,6279.635619099994,-1192.3512465000022,24560.381375999998 2022-06-11,21:05:42.000,162,9573932,-795,0,1654981541,6279.554783379994,-1192.386492149999,24560.311504799996 2022-06-11,21:05:43.000,162,9574033,-795,0,1654981542,6279.601937549996,-1192.3935412799983,24560.33945328001 2022-06-11,21:05:44.000,162,9573943,645,0,1654981543,6279.554783379994,-1192.4217377999958,24560.35342752 2022-06-11,21:05:45.000,162,9573893,-795,0,1654981544,6279.581728619996,-1192.4499343200005,24560.33945328001 2022-06-11,21:05:46.000,162,9573955,124,0,1654981545,6279.4941565899935,-1192.4640325799992,24560.269582080007 2022-06-11,21:05:47.000,162,9573926,805,0,1654981546,6279.581728619996,-1192.478130839998,24560.248620720005 2022-06-11,21:05:48.000,162,9573868,-795,0,1654981547,6279.669300649999,-1192.499278229996,24560.40233736 2022-06-11,21:05:49.000,162,9573891,-795,0,1654981548,6279.777081609995,-1192.4922290999966,24560.381375999998 2022-06-11,21:05:50.000,162,9573958,485,0,1654981549,6279.797290539995,-1192.4640325799992,24560.395350240004 2022-06-11,21:05:51.000,162,9573947,-795,0,1654981550,6279.777081609995,-1192.478130839998,24560.37438888 2022-06-11,21:05:52.000,162,9573973,-795,0,1654981551,6279.743400059997,-1192.4499343200005,24560.269582080007 2022-06-11,21:05:53.000,162,9573897,-114,0,1654981552,6279.777081609995,-1192.4217377999958,24560.206698 2022-06-11,21:05:54.000,162,9573924,924,0,1654981553,6279.878126259995,-1192.4005904099977,24560.29054344001 2022-06-11,21:05:55.000,162,9573907,565,0,1654981554,6280.012852459993,-1192.3653447600009,24560.444260080003 2022-06-11,21:05:56.000,162,9573905,605,0,1654981555,6280.086951869998,-1192.3371482399962,24560.493169920002 2022-06-11,21:05:57.000,162,9573939,-795,0,1654981556,6280.134106039994,-1192.2878043300007,24560.493169920002 2022-06-11,21:05:58.000,162,9573967,-795,0,1654981557,6280.0936881799935,-1192.2455095499972,24560.42329872 2022-06-11,21:05:59.000,162,9573964,525,0,1654981558,6280.154314969994,-1192.2173130299998,24560.47220856 2022-06-11,21:06:00.000,162,9573955,-595,0,1654981559,6280.1273697299985,-1192.1609199899976,24560.4512472 2022-06-11,21:06:01.000,162,9573921,-795,0,1654981560,6280.134106039994,-1192.1538708599983,24560.549066879998 2022-06-11,21:06:02.000,162,9573955,-795,0,1654981561,6280.080215559996,-1192.1256743400008,24560.444260080003 2022-06-11,21:06:03.000,162,9573934,-274,0,1654981562,6280.1273697299985,-1192.1045269499955,24560.45823432001 2022-06-11,21:06:04.000,162,9573908,805,0,1654981563,6280.194732829994,-1192.076330429998,24560.54207976 2022-06-11,21:06:05.000,162,9573980,445,0,1654981564,6280.201469139996,-1192.0904286899968,24560.584002480005 2022-06-11,21:06:06.000,162,9573947,-795,0,1654981565,6280.187996519999,-1192.0833795599974,24560.61893808 2022-06-11,21:06:07.000,162,9573995,-795,0,1654981566,6280.073479249993,-1192.1045269499955,24560.5211184 2022-06-11,21:06:08.000,162,9573983,-795,0,1654981567,6280.100424489996,-1192.1186252100015,24560.577015359995 2022-06-11,21:06:09.000,162,9573896,124,0,1654981568,6280.134106039994,-1192.1115760800021,24560.604963840007 2022-06-11,21:06:10.000,162,9573968,-795,0,1654981569,6280.1273697299985,-1192.1256743400008,24560.632912320005 2022-06-11,21:06:11.000,162,9573951,-795,0,1654981570,6280.167787589999,-1192.1186252100015,24560.681822160004 2022-06-11,21:06:12.000,162,9573956,-795,0,1654981571,6280.1273697299985,-1192.1186252100015,24560.702783520006 2022-06-11,21:06:13.000,162,9573928,245,0,1654981572,6280.080215559996,-1192.1327234700002,24560.646886559996 2022-06-11,21:06:14.000,162,9573941,85,0,1654981573,6280.174523899994,-1192.1115760800021,24560.75868048 2022-06-11,21:06:15.000,162,9573961,-475,0,1654981574,6280.0936881799935,-1192.1256743400008,24560.723744880008 2022-06-11,21:06:16.000,162,9573951,205,0,1654981575,6280.120633419996,-1192.1256743400008,24560.730732000004 2022-06-11,21:06:17.000,162,9573909,-795,0,1654981576,6280.026325079998,-1192.1256743400008,24560.584002480005 2022-06-11,21:06:18.000,162,9573907,-795,0,1654981577,6280.039797699996,-1192.1609199899976,24560.61893808 2022-06-11,21:06:19.000,162,9573998,685,0,1654981578,6280.120633419996,-1192.167969119997,24560.772654720007 2022-06-11,21:06:20.000,162,9574005,-795,0,1654981579,6280.134106039994,-1192.203214770001,24560.779641840003 2022-06-11,21:06:21.000,162,9573995,1285,0,1654981580,6280.174523899994,-1192.273706070002,24560.800603200005 2022-06-11,21:06:22.000,162,9573931,1285,0,1654981581,6280.0936881799935,-1192.273706070002,24560.779641840003 2022-06-11,21:06:23.000,162,9573967,-795,0,1654981582,6280.134106039994,-1192.3300991099968,24560.814577439996 2022-06-11,21:06:24.000,162,9573926,765,0,1654981583,6280.174523899994,-1192.3935412799983,24560.78662896 2022-06-11,21:06:25.000,162,9573872,845,0,1654981584,6280.181260209996,-1192.3935412799983,24560.828551680002 2022-06-11,21:06:26.000,162,9573911,285,0,1654981585,6280.134106039994,-1192.4851799699973,24560.695796399996 2022-06-11,21:06:27.000,162,9573928,-555,0,1654981586,6280.113897109994,-1192.5274747500007,24560.62592520001 2022-06-11,21:06:28.000,162,9573913,-795,0,1654981587,6280.315986409994,-1192.5909169200022,24560.87746152 2022-06-11,21:06:29.000,162,9573990,605,0,1654981588,6280.342931649997,-1192.6614082199958,24560.919384240005 2022-06-11,21:06:30.000,162,9573920,-795,0,1654981589,6280.383349509997,-1192.753046910002,24560.849513040004 2022-06-11,21:06:31.000,162,9574062,-795,0,1654981590,6280.383349509997,-1192.8164890799962,24560.800603200005 2022-06-11,21:06:32.000,162,9573950,-274,0,1654981591,6280.376613199995,-1192.8940295099965,24560.70977064 2022-06-11,21:06:33.000,162,9573974,-795,0,1654981592,6280.417031059995,-1192.93632429,24560.67483504001 2022-06-11,21:06:34.000,162,9573991,404,0,1654981593,6280.551757259993,-1193.0068155900008,24560.79361608001 2022-06-11,21:06:35.000,162,9573932,-795,0,1654981594,6280.625856669998,-1193.084356020001,24560.863487279996 2022-06-11,21:06:36.000,162,9573899,605,0,1654981595,6280.646065599998,-1193.1125525399984,24560.884448639998 2022-06-11,21:06:37.000,162,9573945,-35,0,1654981596,6280.666274529998,-1193.1830438399993,24560.80759032 2022-06-11,21:06:38.000,162,9573911,-795,0,1654981597,6280.787528109999,-1193.2112403599967,24560.933358479997 2022-06-11,21:06:39.000,162,9573975,485,0,1654981598,6280.821209659996,-1193.2253386199955,24560.863487279996 2022-06-11,21:06:40.000,162,9573940,565,0,1654981599,6280.787528109999,-1193.2535351400002,24560.79361608001 2022-06-11,21:06:41.000,162,9573934,1045,0,1654981600,6280.875100139994,-1193.232387750002,24560.92637136 2022-06-11,21:06:42.000,162,9573934,-795,0,1654981601,6280.848154899999,-1193.232387750002,24560.814577439996 2022-06-11,21:06:43.000,162,9573948,-74,0,1654981602,6280.895309069994,-1193.197142099998,24560.884448639998 2022-06-11,21:06:44.000,162,9573910,965,0,1654981603,6280.969408479992,-1193.1830438399993,24561.00322968 2022-06-11,21:06:45.000,162,9573927,-795,0,1654981604,6280.949199549999,-1193.1830438399993,24561.059126640008 2022-06-11,21:06:46.000,162,9573974,-354,0,1654981605,6280.976144789995,-1193.1689455800006,24561.07310088 2022-06-11,21:06:47.000,162,9573963,-795,0,1654981606,6280.902045379997,-1193.1407490599959,24561.07310088 2022-06-11,21:06:48.000,162,9573888,645,0,1654981607,6280.8414185899965,-1193.1407490599959,24560.9752812 2022-06-11,21:06:49.000,162,9573996,205,0,1654981608,6280.787528109999,-1193.1196016699978,24561.017203920004 2022-06-11,21:06:50.000,162,9573892,-795,0,1654981609,6280.787528109999,-1193.105503409999,24561.115023600003 2022-06-11,21:06:51.000,162,9573920,485,0,1654981610,6280.821209659996,-1193.0984542799997,24561.156946320007 2022-06-11,21:06:52.000,162,9573984,965,0,1654981611,6280.767319179999,-1193.0984542799997,24561.163933440002 2022-06-11,21:06:53.000,162,9573977,845,0,1654981612,6280.679747149996,-1193.0984542799997,24561.12899784001 2022-06-11,21:06:54.000,162,9573931,-795,0,1654981613,6280.693219769993,-1193.0773068900016,24561.24079176 2022-06-11,21:06:55.000,162,9573958,-74,0,1654981614,6280.605647739998,-1193.0773068900016,24561.205856160006 2022-06-11,21:06:56.000,162,9573965,-795,0,1654981615,6280.585438809998,-1193.0702577600023,24561.163933440002 2022-06-11,21:06:57.000,162,9573919,-795,0,1654981616,6280.497866779995,-1193.0702577600023,24561.09406224 2022-06-11,21:06:58.000,162,9573963,-795,0,1654981617,6280.430503679992,-1193.0702577600023,24561.059126640008 2022-06-11,21:06:59.000,162,9573942,-515,0,1654981618,6280.511339399993,-1193.049110369997,24561.254766000005 2022-06-11,21:07:00.000,162,9573916,805,0,1654981619,6280.524812019998,-1193.0561594999963,24561.29668872001 2022-06-11,21:07:01.000,162,9573899,445,0,1654981620,6280.423767369997,-1193.0138647200001,24561.198869039996 2022-06-11,21:07:02.000,162,9573921,765,0,1654981621,6280.491130469993,-1193.0279629799988,24561.31066296 2022-06-11,21:07:03.000,162,9574059,725,0,1654981622,6280.369876889992,-1193.0420612399976,24561.219830399998 2022-06-11,21:07:04.000,162,9573997,-795,0,1654981623,6280.295777479994,-1193.0561594999963,24561.149959199996 2022-06-11,21:07:05.000,162,9574014,-795,0,1654981624,6280.342931649997,-1193.0561594999963,24561.19188192 2022-06-11,21:07:06.000,162,9573946,-795,0,1654981625,6280.369876889992,-1193.049110369997,24561.282714480003 2022-06-11,21:07:07.000,162,9573959,-795,0,1654981626,6280.396822129995,-1193.084356020001,24561.317650079996 2022-06-11,21:07:08.000,162,9573928,-795,0,1654981627,6280.369876889992,-1193.0984542799997,24561.352585680004 2022-06-11,21:07:09.000,162,9573971,-795,0,1654981628,6280.289041169999,-1193.1266507999972,24561.275727360007 2022-06-11,21:07:10.000,162,9573985,-475,0,1654981629,6280.363140579997,-1193.1336999299965,24561.40848264 2022-06-11,21:07:11.000,162,9573973,-795,0,1654981630,6280.322722719997,-1193.1900929699987,24561.324637200007 2022-06-11,21:07:12.000,162,9573927,-795,0,1654981631,6280.275568549994,-1193.2041912299974,24561.303675840005 2022-06-11,21:07:13.000,162,9573956,725,0,1654981632,6280.282304859997,-1193.218289489996,24561.380534160002 2022-06-11,21:07:14.000,162,9573924,-795,0,1654981633,6280.248623309999,-1193.2464860100008,24561.275727360007 2022-06-11,21:07:15.000,162,9573959,-795,0,1654981634,6280.268832239999,-1193.2605842699995,24561.317650079996 2022-06-11,21:07:16.000,162,9573963,165,0,1654981635,6280.322722719997,-1193.3028790499957,24561.471366720005 2022-06-11,21:07:17.000,162,9573952,5,0,1654981636,6280.309250099999,-1193.3028790499957,24561.471366720005 2022-06-11,21:07:18.000,162,9574000,485,0,1654981637,6280.268832239999,-1193.3310755700004,24561.3595728 2022-06-11,21:07:19.000,162,9574015,-795,0,1654981638,6280.208205449999,-1193.345173829999,24561.282714480003 2022-06-11,21:07:20.000,162,9573957,-795,0,1654981639,6280.275568549994,-1193.3663212199972,24561.317650079996 2022-06-11,21:07:21.000,162,9573976,845,0,1654981640,6280.315986409994,-1193.3733703499965,24561.422456880005 2022-06-11,21:07:22.000,162,9573969,-795,0,1654981641,6280.275568549994,-1193.394517740002,24561.303675840005 2022-06-11,21:07:23.000,162,9573991,-795,0,1654981642,6280.329459029999,-1193.436812519998,24561.352585680004 2022-06-11,21:07:24.000,162,9573957,-795,0,1654981643,6280.396822129995,-1193.4438616499974,24561.492328080007 2022-06-11,21:07:25.000,162,9573999,-795,0,1654981644,6280.410294749992,-1193.4438616499974,24561.471366720005 2022-06-11,21:07:26.000,162,9573907,1285,0,1654981645,6280.430503679992,-1193.4579599099961,24561.471366720005 2022-06-11,21:07:27.000,162,9574017,965,0,1654981646,6280.349667959992,-1193.4650090399955,24561.324637200007 2022-06-11,21:07:28.000,162,9573991,-795,0,1654981647,6280.302513789997,-1193.436812519998,24561.34559856001 2022-06-11,21:07:29.000,162,9573924,-795,0,1654981648,6280.403558439997,-1193.4438616499974,24561.450405360003 2022-06-11,21:07:30.000,162,9573971,1325,0,1654981649,6280.410294749992,-1193.4438616499974,24561.450405360003 2022-06-11,21:07:31.000,162,9573989,285,0,1654981650,6280.4507126099925,-1193.3663212199972,24561.50630232 2022-06-11,21:07:32.000,162,9573963,1325,0,1654981651,6280.390085819992,-1193.3381246999998,24561.499315200002 2022-06-11,21:07:33.000,162,9573962,124,0,1654981652,6280.383349509997,-1193.2676333999989,24561.443418240007 2022-06-11,21:07:34.000,162,9573960,805,0,1654981653,6280.477657849995,-1193.218289489996,24561.548225040002 2022-06-11,21:07:35.000,162,9573914,-795,0,1654981654,6280.417031059995,-1193.1548473200019,24561.492328080007 2022-06-11,21:07:36.000,162,9573948,365,0,1654981655,6280.417031059995,-1193.0702577600023,24561.541237920006 2022-06-11,21:07:37.000,162,9573936,-795,0,1654981656,6280.390085819992,-1193.0068155900008,24561.40848264 2022-06-11,21:07:38.000,162,9573994,-795,0,1654981657,6280.390085819992,-1192.93632429,24561.429444 2022-06-11,21:07:39.000,162,9573923,845,0,1654981658,6280.430503679992,-1192.9081277699952,24561.51328944001 2022-06-11,21:07:40.000,162,9573966,-515,0,1654981659,6280.565229879998,-1192.8517347300003,24561.64604472 2022-06-11,21:07:41.000,162,9573966,-555,0,1654981660,6280.605647739998,-1192.8305873400022,24561.611109120007 2022-06-11,21:07:42.000,162,9573965,-795,0,1654981661,6280.558493569995,-1192.8517347300003,24561.534250799996 2022-06-11,21:07:43.000,162,9573949,-795,0,1654981662,6280.619120359996,-1192.844685600001,24561.62508336 2022-06-11,21:07:44.000,162,9573939,765,0,1654981663,6280.673010839993,-1192.8517347300003,24561.62508336 2022-06-11,21:07:45.000,162,9573910,-795,0,1654981664,6280.673010839993,-1192.865832989999,24561.639057600005 2022-06-11,21:07:46.000,162,9573931,-35,0,1654981665,6280.652801909993,-1192.9010786399958,24561.534250799996 2022-06-11,21:07:47.000,162,9573972,1325,0,1654981666,6280.679747149996,-1192.9504225499986,24561.590147760005 2022-06-11,21:07:48.000,162,9573922,-795,0,1654981667,6280.740373939996,-1192.992717330002,24561.701941679996 2022-06-11,21:07:49.000,162,9573920,-795,0,1654981668,6280.774055489994,-1193.049110369997,24561.708928800006 2022-06-11,21:07:50.000,162,9573961,-114,0,1654981669,6280.720165009996,-1193.0773068900016,24561.76482576 2022-06-11,21:07:51.000,162,9573957,365,0,1654981670,6280.632592979993,-1193.1266507999972,24561.76482576 2022-06-11,21:07:52.000,162,9573963,805,0,1654981671,6280.497866779995,-1193.1336999299965,24561.590147760005 2022-06-11,21:07:53.000,162,9574003,-795,0,1654981672,6280.477657849995,-1193.1618964500012,24561.667006080002 2022-06-11,21:07:54.000,162,9573901,-795,0,1654981673,6280.491130469993,-1193.2041912299974,24561.771812879997 2022-06-11,21:07:55.000,162,9574000,805,0,1654981674,6280.4843941599975,-1193.232387750002,24561.84867120001 2022-06-11,21:07:56.000,162,9573979,-795,0,1654981675,6280.430503679992,-1193.2394368800014,24561.778800000007 2022-06-11,21:07:57.000,162,9574019,525,0,1654981676,6280.383349509997,-1193.2394368800014,24561.778800000007 2022-06-11,21:07:58.000,162,9573966,-795,0,1654981677,6280.437239989995,-1193.2535351400002,24561.869632559996 2022-06-11,21:07:59.000,162,9574010,-795,0,1654981678,6280.417031059995,-1193.2605842699995,24561.785787120003 2022-06-11,21:08:00.000,162,9574018,-74,0,1654981679,6280.430503679992,-1193.2817316599976,24561.778800000007 2022-06-11,21:08:01.000,162,9573948,-795,0,1654981680,6280.437239989995,-1193.3099281800023,24561.8137356 2022-06-11,21:08:02.000,162,9573973,645,0,1654981681,6280.403558439997,-1193.3169773100017,24561.667006080002 2022-06-11,21:08:03.000,162,9573986,-795,0,1654981682,6280.491130469993,-1193.3028790499957,24561.729890160008 2022-06-11,21:08:04.000,162,9573956,-354,0,1654981683,6280.592175119993,-1193.3663212199972,24561.84867120001 2022-06-11,21:08:05.000,162,9573961,-795,0,1654981684,6280.659538219996,-1193.4086160000006,24561.79976136001 2022-06-11,21:08:06.000,162,9573945,325,0,1654981685,6280.679747149996,-1193.4791073000015,24561.820722719996 2022-06-11,21:08:07.000,162,9574035,-795,0,1654981686,6280.699956079996,-1193.549598599995,24561.6739932 2022-06-11,21:08:08.000,162,9573965,-795,0,1654981687,6280.753846559994,-1193.5918933799985,24561.729890160008 2022-06-11,21:08:09.000,162,9573955,-795,0,1654981688,6280.861627519997,-1193.634188160002,24561.757838640006 2022-06-11,21:08:10.000,162,9573997,-795,0,1654981689,6280.902045379997,-1193.7258268500009,24561.76482576 2022-06-11,21:08:11.000,162,9573917,-795,0,1654981690,6280.976144789995,-1193.803367280001,24561.827709840007 2022-06-11,21:08:12.000,162,9573966,1205,0,1654981691,6281.016562649995,-1193.8879568400007,24561.834696960002 2022-06-11,21:08:13.000,162,9573941,-795,0,1654981692,6281.003090029997,-1193.9725464000003,24561.79976136001 2022-06-11,21:08:14.000,162,9573978,445,0,1654981693,6281.110870989993,-1194.0430377000012,24561.86264544 2022-06-11,21:08:15.000,162,9573945,-795,0,1654981694,6281.090662059993,-1194.0923816099967,24561.84168408 2022-06-11,21:08:16.000,162,9573923,-795,0,1654981695,6281.131079919993,-1194.1487746499988,24561.890593919998 2022-06-11,21:08:17.000,162,9573930,565,0,1654981696,6281.077189439995,-1194.2192659499997,24561.76482576 2022-06-11,21:08:18.000,162,9573974,-795,0,1654981697,6281.131079919993,-1194.2474624699971,24561.79976136001 2022-06-11,21:08:19.000,162,9573972,1445,0,1654981698,6281.225388259998,-1194.2686098599952,24561.939503759997 2022-06-11,21:08:20.000,162,9573981,-315,0,1654981699,6281.265806119998,-1194.2756589900018,24561.96745224001 2022-06-11,21:08:21.000,162,9573967,-434,0,1654981700,6281.319696599996,-1194.2404133399978,24561.988413599996 2022-06-11,21:08:22.000,162,9573983,-795,0,1654981701,6281.259069809996,-1194.226315079999,24561.890593919998 2022-06-11,21:08:23.000,162,9573998,-795,0,1654981702,6281.333169219994,-1194.205167690001,24561.939503759997 2022-06-11,21:08:24.000,162,9573965,-795,0,1654981703,6281.292751359993,-1194.1558237799982,24562.01636208001 2022-06-11,21:08:25.000,162,9573988,-675,0,1654981704,6281.299487669996,-1194.1205781300014,24561.939503759997 2022-06-11,21:08:26.000,162,9573993,165,0,1654981705,6281.232124569993,-1194.0923816099967,24561.93251664 2022-06-11,21:08:27.000,162,9574013,924,0,1654981706,6281.265806119998,-1194.0148411799964,24561.946490880007 2022-06-11,21:08:28.000,162,9573946,-755,0,1654981707,6281.292751359993,-1193.9725464000003,24562.170078720002 2022-06-11,21:08:29.000,162,9574022,685,0,1654981708,6281.171497779993,-1193.9091042299988,24562.037323439996 2022-06-11,21:08:30.000,162,9574002,-795,0,1654981709,6281.205179329998,-1193.8809077100013,24562.170078720002 2022-06-11,21:08:31.000,162,9574015,-315,0,1654981710,6281.164761469998,-1193.8668094499953,24562.10020752 2022-06-11,21:08:32.000,162,9573992,-795,0,1654981711,6281.003090029997,-1193.838612929998,24562.01636208001 2022-06-11,21:08:33.000,162,9573970,-795,0,1654981712,6280.942463239997,-1193.8315637999985,24562.044310560006 2022-06-11,21:08:34.000,162,9573975,-795,0,1654981713,6280.9559358599945,-1193.803367280001,24562.17706584 2022-06-11,21:08:35.000,162,9573970,-795,0,1654981714,6280.8414185899965,-1193.7822198899958,24562.072259040004 2022-06-11,21:08:36.000,162,9573975,-795,0,1654981715,6280.902045379997,-1193.7610724999977,24562.1980272 2022-06-11,21:08:37.000,162,9573918,-795,0,1654981716,6280.854891209994,-1193.7399251099996,24562.253924159995 2022-06-11,21:08:38.000,162,9573974,525,0,1654981717,6280.780791799996,-1193.7540233699983,24562.170078720002 2022-06-11,21:08:39.000,162,9574007,-795,0,1654981718,6280.740373939996,-1193.7187777200015,24562.281872640007 2022-06-11,21:08:40.000,162,9573943,-795,0,1654981719,6280.4843941599975,-1193.7117285900022,24561.988413599996 2022-06-11,21:08:41.000,162,9573932,645,0,1654981720,6280.565229879998,-1193.6623846799994,24562.17706584 2022-06-11,21:08:42.000,162,9574044,-795,0,1654981721,6280.551757259993,-1193.634188160002,24562.170078720002 2022-06-11,21:08:43.000,162,9573925,-795,0,1654981722,6280.585438809998,-1193.5707459900004,24562.323795359996 2022-06-11,21:08:44.000,162,9573970,445,0,1654981723,6280.531548329993,-1193.5425494699957,24562.281872640007 2022-06-11,21:08:45.000,162,9573949,-795,0,1654981724,6280.396822129995,-1193.4791073000015,24562.10020752 2022-06-11,21:08:46.000,162,9573976,-795,0,1654981725,6280.551757259993,-1193.4297633899987,24562.309821120005 2022-06-11,21:08:47.000,162,9573958,-795,0,1654981726,6280.497866779995,-1193.4015668700013,24562.274885519997 2022-06-11,21:08:48.000,162,9573997,685,0,1654981727,6280.4507126099925,-1193.3522229599985,24562.24693704 2022-06-11,21:08:49.000,162,9573986,-795,0,1654981728,6280.477657849995,-1193.3592720899978,24562.13514312001 2022-06-11,21:08:50.000,162,9573949,-795,0,1654981729,6280.545020949998,-1193.3381246999998,24562.24693704 2022-06-11,21:08:51.000,162,9573927,445,0,1654981730,6280.545020949998,-1193.324026440001,24562.323795359996 2022-06-11,21:08:52.000,162,9573998,1045,0,1654981731,6280.571966189993,-1193.288780789997,24562.29584688 2022-06-11,21:08:53.000,162,9573994,-795,0,1654981732,6280.518075709995,-1193.2958299199963,24562.29584688 2022-06-11,21:08:54.000,162,9573973,-795,0,1654981733,6280.443976299997,-1193.345173829999,24562.14911736 2022-06-11,21:08:55.000,162,9574048,445,0,1654981734,6280.545020949998,-1193.324026440001,24562.309821120005 2022-06-11,21:08:56.000,162,9573984,725,0,1654981735,6280.511339399993,-1193.3663212199972,24562.288859760003 2022-06-11,21:08:57.000,162,9573966,805,0,1654981736,6280.4843941599975,-1193.380419479996,24562.281872640007 2022-06-11,21:08:58.000,162,9573992,-235,0,1654981737,6280.403558439997,-1193.4297633899987,24562.212001440006 2022-06-11,21:08:59.000,162,9573990,805,0,1654981738,6280.423767369997,-1193.4438616499974,24562.253924159995 2022-06-11,21:09:00.000,162,9573994,-354,0,1654981739,6280.4843941599975,-1193.5002546899996,24562.372705199996 2022-06-11,21:09:01.000,162,9573999,-195,0,1654981740,6280.437239989995,-1193.5425494699957,24562.34475672 2022-06-11,21:09:02.000,162,9573945,-795,0,1654981741,6280.403558439997,-1193.6059916399972,24562.24693704 2022-06-11,21:09:03.000,162,9573994,-795,0,1654981742,6280.437239989995,-1193.6130407699966,24562.30283400001 2022-06-11,21:09:04.000,162,9573998,-475,0,1654981743,6280.417031059995,-1193.6623846799994,24562.281872640007 2022-06-11,21:09:05.000,162,9573926,245,0,1654981744,6280.410294749992,-1193.6835320699975,24562.323795359996 2022-06-11,21:09:06.000,162,9573960,605,0,1654981745,6280.322722719997,-1193.7117285900022,24562.170078720002 2022-06-11,21:09:07.000,162,9573959,205,0,1654981746,6280.369876889992,-1193.7117285900022,24562.274885519997 2022-06-11,21:09:08.000,162,9574001,965,0,1654981747,6280.369876889992,-1193.6905811999968,24562.232962800008 2022-06-11,21:09:09.000,162,9573988,-795,0,1654981748,6280.457448919995,-1193.6835320699975,24562.407640800004 2022-06-11,21:09:10.000,162,9573995,-235,0,1654981749,6280.477657849995,-1193.6482864200007,24562.428602160006 2022-06-11,21:09:11.000,162,9574039,-795,0,1654981750,6280.410294749992,-1193.6694338099987,24562.34475672 2022-06-11,21:09:12.000,162,9573987,445,0,1654981751,6280.187996519999,-1193.620089899996,24561.93251664 2022-06-11,21:09:13.000,162,9574007,-795,0,1654981752,6280.403558439997,-1193.5848442499992,24562.239949920004 2022-06-11,21:09:14.000,162,9574036,-795,0,1654981753,6280.342931649997,-1193.563696860001,24562.225975679998 2022-06-11,21:09:15.000,162,9573981,805,0,1654981754,6280.470921539993,-1193.528451209997,24562.442576399997 2022-06-11,21:09:16.000,162,9573955,765,0,1654981755,6280.497866779995,-1193.528451209997,24562.393666559998 2022-06-11,21:09:17.000,162,9573975,245,0,1654981756,6280.464185229997,-1193.4861564300008,24562.379692320006 2022-06-11,21:09:18.000,162,9574081,-795,0,1654981757,6280.390085819992,-1193.4791073000015,24562.31680824 2022-06-11,21:09:19.000,162,9574024,85,0,1654981758,6280.349667959992,-1193.4861564300008,24562.379692320006 2022-06-11,21:09:20.000,162,9574054,1005,0,1654981759,6280.349667959992,-1193.4861564300008,24562.407640800004 2022-06-11,21:09:21.000,162,9573987,-354,0,1654981760,6280.369876889992,-1193.5214020799976,24562.400653680008 2022-06-11,21:09:22.000,162,9574016,325,0,1654981761,6280.282304859997,-1193.549598599995,24562.309821120005 2022-06-11,21:09:23.000,162,9573975,1125,0,1654981762,6280.302513789997,-1193.5566477300017,24562.393666559998 2022-06-11,21:09:24.000,162,9573998,-795,0,1654981763,6280.349667959992,-1193.5848442499992,24562.491486239996 2022-06-11,21:09:25.000,162,9573951,485,0,1654981764,6280.3564042699945,-1193.5918933799985,24562.51943472001 2022-06-11,21:09:26.000,162,9573971,-795,0,1654981765,6280.329459029999,-1193.634188160002,24562.48449912 2022-06-11,21:09:27.000,162,9574071,445,0,1654981766,6280.201469139996,-1193.6694338099987,24562.337769600003 2022-06-11,21:09:28.000,162,9574012,-795,0,1654981767,6280.194732829994,-1193.6905811999968,24562.43558928 2022-06-11,21:09:29.000,162,9573993,404,0,1654981768,6280.167787589999,-1193.6976303299962,24562.46353776 2022-06-11,21:09:30.000,162,9574005,-795,0,1654981769,6280.012852459993,-1193.7328759800002,24562.36571808 2022-06-11,21:09:31.000,162,9573987,-795,0,1654981770,6280.1475786599985,-1193.746974239999,24562.491486239996 2022-06-11,21:09:32.000,162,9574000,-395,0,1654981771,6280.012852459993,-1193.7328759800002,24562.393666559998 2022-06-11,21:09:33.000,162,9573968,725,0,1654981772,6280.053270319993,-1193.7328759800002,24562.442576399997 2022-06-11,21:09:34.000,162,9573981,-795,0,1654981773,6280.046534009998,-1193.7399251099996,24562.568344560008 2022-06-11,21:09:35.000,162,9574048,485,0,1654981774,6280.012852459993,-1193.746974239999,24562.540396079996 2022-06-11,21:09:36.000,162,9573988,-795,0,1654981775,6279.925280429998,-1193.7610724999977,24562.442576399997 2022-06-11,21:09:37.000,162,9573951,-595,0,1654981776,6279.857917329995,-1193.768121629997,24562.358730960004 2022-06-11,21:09:38.000,162,9574053,-434,0,1654981777,6279.837708399995,-1193.7822198899958,24562.393666559998 2022-06-11,21:09:39.000,162,9573945,725,0,1654981778,6279.905071499998,-1193.7822198899958,24562.540396079996 2022-06-11,21:09:40.000,162,9574017,805,0,1654981779,6279.945489359998,-1193.7963181500018,24562.568344560008 2022-06-11,21:09:41.000,162,9573959,-795,0,1654981780,6279.918544119995,-1193.803367280001,24562.568344560008 2022-06-11,21:09:42.000,162,9573989,-795,0,1654981781,6279.878126259995,-1193.838612929998,24562.43558928 2022-06-11,21:09:43.000,162,9573983,-795,0,1654981782,6279.8848625699975,-1193.8456620599973,24562.547383200006 2022-06-11,21:09:44.000,162,9574016,645,0,1654981783,6279.898335189995,-1193.838612929998,24562.456550640003 2022-06-11,21:09:45.000,162,9573951,285,0,1654981784,6279.898335189995,-1193.873858580002,24562.561357439998 2022-06-11,21:09:46.000,162,9573999,-515,0,1654981785,6279.864653639997,-1193.859760319996,24562.41462792 2022-06-11,21:09:47.000,162,9573967,325,0,1654981786,6279.945489359998,-1193.859760319996,24562.421615039995 2022-06-11,21:09:48.000,162,9574012,-795,0,1654981787,6280.039797699996,-1193.8809077100013,24562.547383200006 2022-06-11,21:09:49.000,162,9573989,-555,0,1654981788,6280.039797699996,-1193.8456620599973,24562.547383200006 2022-06-11,21:09:50.000,162,9574022,605,0,1654981789,6280.113897109994,-1193.859760319996,24562.575331680004 2022-06-11,21:09:51.000,162,9574014,124,0,1654981790,6280.181260209996,-1193.8315637999985,24562.477512000005 2022-06-11,21:09:52.000,162,9573981,-795,0,1654981791,6280.1475786599985,-1193.8104164100005,24562.30283400001 2022-06-11,21:09:53.000,162,9574010,-795,0,1654981792,6280.201469139996,-1193.803367280001,24562.35174384001 2022-06-11,21:09:54.000,162,9573961,-795,0,1654981793,6280.329459029999,-1193.7892690199951,24562.46353776 2022-06-11,21:09:55.000,162,9573949,-795,0,1654981794,6280.417031059995,-1193.7610724999977,24562.48449912 2022-06-11,21:09:56.000,162,9573989,565,0,1654981795,6280.518075709995,-1193.7751707599964,24562.456550640003 2022-06-11,21:09:57.000,162,9574007,-795,0,1654981796,6280.565229879998,-1193.7751707599964,24562.48449912 2022-06-11,21:09:58.000,162,9573957,-795,0,1654981797,6280.699956079996,-1193.7540233699983,24562.51943472001 2022-06-11,21:09:59.000,162,9573997,-795,0,1654981798,6280.740373939996,-1193.7751707599964,24562.540396079996 2022-06-11,21:10:00.000,162,9573970,-795,0,1654981799,6280.780791799996,-1193.768121629997,24562.498473360007 2022-06-11,21:10:01.000,162,9573956,-155,0,1654981800,6280.827945969999,-1193.7610724999977,24562.526421840004 2022-06-11,21:10:02.000,162,9573918,485,0,1654981801,6280.780791799996,-1193.7328759800002,24562.407640800004 2022-06-11,21:10:03.000,162,9574002,-795,0,1654981802,6280.807737039999,-1193.7046794599955,24562.491486239996 2022-06-11,21:10:04.000,162,9573985,805,0,1654981803,6280.875100139994,-1193.6623846799994,24562.596293040006 2022-06-11,21:10:05.000,162,9573975,-795,0,1654981804,6280.888572759999,-1193.65533555,24562.624241520003 2022-06-11,21:10:06.000,162,9573996,525,0,1654981805,6280.854891209994,-1193.620089899996,24562.65219 2022-06-11,21:10:07.000,162,9574055,-635,0,1654981806,6280.726901319998,-1193.6059916399972,24562.540396079996 2022-06-11,21:10:08.000,162,9574043,-795,0,1654981807,6280.699956079996,-1193.5989425099979,24562.505460480003 2022-06-11,21:10:09.000,162,9574037,-795,0,1654981808,6280.652801909993,-1193.5848442499992,24562.624241520003 2022-06-11,21:10:10.000,162,9574012,-795,0,1654981809,6280.646065599998,-1193.5777951199998,24562.610267279997 2022-06-11,21:10:11.000,162,9574029,565,0,1654981810,6280.538284639995,-1193.6059916399972,24562.540396079996 2022-06-11,21:10:12.000,162,9573981,725,0,1654981811,6280.5989114299955,-1193.6059916399972,24562.68013848 2022-06-11,21:10:13.000,162,9573981,-795,0,1654981812,6280.578702499995,-1193.6412372900013,24562.5823188 2022-06-11,21:10:14.000,162,9574021,-795,0,1654981813,6280.639329289996,-1193.6694338099987,24562.645202880005 2022-06-11,21:10:15.000,162,9574028,-795,0,1654981814,6280.659538219996,-1193.7046794599955,24562.673151360003 2022-06-11,21:10:16.000,162,9574022,124,0,1654981815,6280.639329289996,-1193.746974239999,24562.596293040006 2022-06-11,21:10:17.000,162,9574034,285,0,1654981816,6280.619120359996,-1193.7822198899958,24562.547383200006 2022-06-11,21:10:18.000,162,9573995,485,0,1654981817,6280.632592979993,-1193.838612929998,24562.568344560008 2022-06-11,21:10:19.000,162,9573954,-795,0,1654981818,6280.774055489994,-1193.859760319996,24562.708086959996 2022-06-11,21:10:20.000,162,9573966,-795,0,1654981819,6280.8414185899965,-1193.89500597,24562.68712560001 2022-06-11,21:10:21.000,162,9573946,-354,0,1654981820,6280.881836449997,-1193.9373007499962,24562.694112720004 2022-06-11,21:10:22.000,162,9573947,1005,0,1654981821,6280.888572759999,-1193.9795955299996,24562.589305919995 2022-06-11,21:10:23.000,162,9574048,-795,0,1654981822,6280.976144789995,-1194.0148411799964,24562.63821576001 2022-06-11,21:10:24.000,162,9573979,-795,0,1654981823,6281.023298959997,-1194.0430377000012,24562.645202880005 2022-06-11,21:10:25.000,162,9574006,565,0,1654981824,6281.0704531299925,-1194.078283349998,24562.666164240007 2022-06-11,21:10:26.000,162,9573988,-795,0,1654981825,6281.077189439995,-1194.1064798699954,24562.547383200006 2022-06-11,21:10:27.000,162,9574042,404,0,1654981826,6281.137816229995,-1194.1417255199995,24562.5823188 2022-06-11,21:10:28.000,162,9574001,445,0,1654981827,6281.238860879996,-1194.169922039997,24562.63821576001 2022-06-11,21:10:29.000,162,9573985,-795,0,1654981828,6281.393796009994,-1194.2122168200003,24562.729048319998 2022-06-11,21:10:30.000,162,9573949,-795,0,1654981829,6281.434213869994,-1194.2122168200003,24562.763983920006 2022-06-11,21:10:31.000,162,9573995,965,0,1654981830,6281.326432909998,-1194.2545115999965,24562.666164240007 2022-06-11,21:10:32.000,162,9574026,-475,0,1654981831,6281.400532319996,-1194.2897572500005,24562.63122864 2022-06-11,21:10:33.000,162,9574014,685,0,1654981832,6281.501576969997,-1194.3320520299967,24562.673151360003 2022-06-11,21:10:34.000,162,9574000,-235,0,1654981833,6281.582412689997,-1194.339101159996,24562.743022560004 2022-06-11,21:10:35.000,162,9573979,-195,0,1654981834,6281.6699847199925,-1194.353199420002,24562.861803600004 2022-06-11,21:10:36.000,162,9573975,-795,0,1654981835,6281.656512099995,-1194.3602485500014,24562.81988088 2022-06-11,21:10:37.000,162,9573999,-795,0,1654981836,6281.663248409997,-1194.4025433299976,24562.77097104 2022-06-11,21:10:38.000,162,9573979,-555,0,1654981837,6281.656512099995,-1194.3461502899954,24562.756996799995 2022-06-11,21:10:39.000,162,9574034,-795,0,1654981838,6281.757556749995,-1194.317953769998,24562.84782936 2022-06-11,21:10:40.000,162,9573982,-795,0,1654981839,6281.750820439993,-1194.2686098599952,24562.86879072 2022-06-11,21:10:41.000,162,9574021,1485,0,1654981840,6281.737347819995,-1194.1769711699962,24562.833855120007 2022-06-11,21:10:42.000,162,9574010,-235,0,1654981841,6281.622830549997,-1194.113529000002,24562.79891952 2022-06-11,21:10:43.000,162,9573951,-795,0,1654981842,6281.622830549997,-1194.0359885700018,24562.875777839996 2022-06-11,21:10:44.000,162,9573951,-795,0,1654981843,6281.676721029995,-1193.9584481400016,24562.980584640005 2022-06-11,21:10:45.000,162,9574022,605,0,1654981844,6281.643039479997,-1193.8879568400007,24562.994558879996 2022-06-11,21:10:46.000,162,9573990,-795,0,1654981845,6281.609357929992,-1193.8245146699992,24562.994558879996 2022-06-11,21:10:47.000,162,9574055,-795,0,1654981846,6281.440950179996,-1193.768121629997,24562.896739199998 2022-06-11,21:10:48.000,162,9574017,-795,0,1654981847,6281.447686489999,-1193.7258268500009,24562.952636160007 2022-06-11,21:10:49.000,162,9574019,765,0,1654981848,6281.400532319996,-1193.6694338099987,24563.001546000007 2022-06-11,21:10:50.000,162,9573970,-795,0,1654981849,6281.414004939994,-1193.6412372900013,24562.994558879996 2022-06-11,21:10:51.000,162,9573939,-155,0,1654981850,6281.3129602899935,-1193.6271390299953,24562.98757176 2022-06-11,21:10:52.000,162,9574017,-795,0,1654981851,6281.299487669996,-1193.5989425099979,24563.092378559995 2022-06-11,21:10:53.000,162,9574011,765,0,1654981852,6281.252333499993,-1193.6271390299953,24563.008533120003 2022-06-11,21:10:54.000,162,9573980,124,0,1654981853,6281.265806119998,-1193.5777951199998,24563.071417200008 2022-06-11,21:10:55.000,162,9574012,-795,0,1654981854,6281.205179329998,-1193.5848442499992,24563.01552024 2022-06-11,21:10:56.000,162,9573960,-235,0,1654981855,6281.144552539998,-1193.5989425099979,24563.043468719996 2022-06-11,21:10:57.000,162,9573956,-795,0,1654981856,6281.0704531299925,-1193.563696860001,24562.959623280003 2022-06-11,21:10:58.000,162,9573919,-795,0,1654981857,6281.043507889997,-1193.5777951199998,24562.959623280003 2022-06-11,21:10:59.000,162,9574004,805,0,1654981858,6281.077189439995,-1193.549598599995,24563.127314160003 2022-06-11,21:11:00.000,162,9573947,-795,0,1654981859,6281.063716819997,-1193.549598599995,24563.08539144 2022-06-11,21:11:01.000,162,9574031,-74,0,1654981860,6281.056980509995,-1193.549598599995,24563.1063528 2022-06-11,21:11:02.000,162,9574030,-795,0,1654981861,6281.077189439995,-1193.563696860001,24563.169236880007 2022-06-11,21:11:03.000,162,9574066,-795,0,1654981862,6281.083925749997,-1193.5777951199998,24563.099365680006 2022-06-11,21:11:04.000,162,9574023,-795,0,1654981863,6280.982881099997,-1193.5848442499992,24563.001546000007 2022-06-11,21:11:05.000,162,9573998,-795,0,1654981864,6280.989617409992,-1193.5989425099979,24562.97359752001 2022-06-11,21:11:06.000,162,9574029,-795,0,1654981865,6280.888572759999,-1193.620089899996,24562.826867999996 2022-06-11,21:11:07.000,162,9573953,845,0,1654981866,6281.063716819997,-1193.620089899996,24563.0364816 2022-06-11,21:11:08.000,162,9573982,-795,0,1654981867,6281.137816229995,-1193.620089899996,24563.113339919997 2022-06-11,21:11:09.000,162,9573975,365,0,1654981868,6281.164761469998,-1193.6412372900013,24563.127314160003 2022-06-11,21:11:10.000,162,9574004,725,0,1654981869,6281.191706709993,-1193.634188160002,24563.148275520005 2022-06-11,21:11:11.000,162,9574043,-114,0,1654981870,6281.225388259998,-1193.6412372900013,24563.071417200008 2022-06-11,21:11:12.000,162,9574001,-795,0,1654981871,6281.151288849993,-1193.5777951199998,24563.029494480004 2022-06-11,21:11:13.000,162,9573988,-795,0,1654981872,6281.151288849993,-1193.5707459900004,24563.043468719996 2022-06-11,21:11:14.000,162,9574014,-795,0,1654981873,6281.1984430199955,-1193.507303819999,24563.148275520005 2022-06-11,21:11:15.000,162,9574009,285,0,1654981874,6281.252333499993,-1193.436812519998,24563.20417248 2022-06-11,21:11:16.000,162,9574002,-795,0,1654981875,6281.205179329998,-1193.3381246999998,24563.162249759996 2022-06-11,21:11:17.000,162,9574004,-795,0,1654981876,6281.171497779993,-1193.2958299199963,24563.14128840001 2022-06-11,21:11:18.000,162,9574003,-795,0,1654981877,6281.191706709993,-1193.2041912299974,24563.218146720006 2022-06-11,21:11:19.000,162,9574090,-795,0,1654981878,6281.117607299995,-1193.1125525399984,24563.19019824001 2022-06-11,21:11:20.000,162,9573962,-795,0,1654981879,6281.1041346799975,-1193.0632086299956,24563.169236880007 2022-06-11,21:11:21.000,162,9573972,525,0,1654981880,6281.056980509995,-1192.992717330002,24563.19019824001 2022-06-11,21:11:22.000,162,9574003,-795,0,1654981881,6281.003090029997,-1192.9645208099973,24563.092378559995 2022-06-11,21:11:23.000,162,9573984,-795,0,1654981882,6281.043507889997,-1192.9222260300012,24563.127314160003 2022-06-11,21:11:24.000,162,9574007,-795,0,1654981883,6281.1041346799975,-1192.9010786399958,24563.27404368 2022-06-11,21:11:25.000,162,9573967,-795,0,1654981884,6281.124343609998,-1192.9010786399958,24563.25308232 2022-06-11,21:11:26.000,162,9573943,-795,0,1654981885,6281.110870989993,-1192.8940295099965,24563.239108080008 2022-06-11,21:11:27.000,162,9574041,-795,0,1654981886,6281.023298959997,-1192.9292751600005,24563.092378559995 2022-06-11,21:11:28.000,162,9573960,-795,0,1654981887,6281.056980509995,-1192.93632429,24563.113339919997 2022-06-11,21:11:29.000,162,9573995,-715,0,1654981888,6281.1041346799975,-1192.93632429,24563.218146720006 2022-06-11,21:11:30.000,162,9573967,885,0,1654981889,6281.117607299995,-1193.0138647200001,24563.15526264 2022-06-11,21:11:31.000,162,9574014,-795,0,1654981890,6281.137816229995,-1193.0350121099982,24563.246095200004 2022-06-11,21:11:32.000,162,9574029,565,0,1654981891,6281.030035269992,-1193.0773068900016,24563.169236880007 2022-06-11,21:11:33.000,162,9573991,-795,0,1654981892,6281.077189439995,-1193.1196016699978,24563.15526264 2022-06-11,21:11:34.000,162,9574049,-274,0,1654981893,6281.205179329998,-1193.1477981899952,24563.281030799997 2022-06-11,21:11:35.000,162,9574048,-795,0,1654981894,6281.151288849993,-1193.1830438399993,24563.246095200004 2022-06-11,21:11:36.000,162,9573979,765,0,1654981895,6281.158025159995,-1193.2676333999989,24563.218146720006 2022-06-11,21:11:37.000,162,9573965,-74,0,1654981896,6281.090662059993,-1193.2817316599976,24563.169236880007 2022-06-11,21:11:38.000,162,9573994,-795,0,1654981897,6281.0704531299925,-1193.345173829999,24563.197185360004 2022-06-11,21:11:39.000,162,9574010,-795,0,1654981898,6281.178234089995,-1193.3663212199972,24563.336927760007 2022-06-11,21:11:40.000,162,9574030,-795,0,1654981899,6281.1984430199955,-1193.4227142599993,24563.315966400005 2022-06-11,21:11:41.000,162,9574040,-795,0,1654981900,6281.211915639993,-1193.4791073000015,24563.315966400005 2022-06-11,21:11:42.000,162,9573977,-795,0,1654981901,6281.158025159995,-1193.528451209997,24563.267056560006 2022-06-11,21:11:43.000,162,9574046,245,0,1654981902,6281.191706709993,-1193.5355003399964,24563.30199216 2022-06-11,21:11:44.000,162,9573978,885,0,1654981903,6281.171497779993,-1193.5707459900004,24563.27404368 2022-06-11,21:11:45.000,162,9574001,-475,0,1654981904,6281.158025159995,-1193.5918933799985,24563.30199216 2022-06-11,21:11:46.000,162,9573991,685,0,1654981905,6281.110870989993,-1193.5918933799985,24563.211159599996 2022-06-11,21:11:47.000,162,9574008,-795,0,1654981906,6281.171497779993,-1193.620089899996,24563.246095200004 2022-06-11,21:11:48.000,162,9573956,-114,0,1654981907,6281.211915639993,-1193.634188160002,24563.406798960008 2022-06-11,21:11:49.000,162,9574006,-795,0,1654981908,6281.191706709993,-1193.6482864200007,24563.406798960008 2022-06-11,21:11:50.000,162,9574000,725,0,1654981909,6281.158025159995,-1193.6623846799994,24563.378850479996 2022-06-11,21:11:51.000,162,9573990,-795,0,1654981910,6281.1041346799975,-1193.65533555,24563.378850479996 2022-06-11,21:11:52.000,162,9574007,-795,0,1654981911,6281.043507889997,-1193.6835320699975,24563.246095200004 2022-06-11,21:11:53.000,162,9574000,-795,0,1654981912,6281.009826339992,-1193.6694338099987,24563.350902 2022-06-11,21:11:54.000,162,9574018,-795,0,1654981913,6281.043507889997,-1193.6976303299962,24563.378850479996 2022-06-11,21:11:55.000,162,9573969,404,0,1654981914,6281.0704531299925,-1193.7117285900022,24563.4906444 2022-06-11,21:11:56.000,162,9574042,-354,0,1654981915,6281.036771579995,-1193.7117285900022,24563.413786080004 2022-06-11,21:11:57.000,162,9573997,685,0,1654981916,6281.016562649995,-1193.7610724999977,24563.30897928001 2022-06-11,21:11:58.000,162,9574004,-795,0,1654981917,6281.063716819997,-1193.803367280001,24563.385837600006 2022-06-11,21:11:59.000,162,9574048,-795,0,1654981918,6281.003090029997,-1193.803367280001,24563.392824720002 2022-06-11,21:12:10.000,162,9574035,-795,0,1654981929,6281.131079919993,-1194.099430739996,24563.364876240004 2022-06-11,21:12:11.000,162,9573973,205,0,1654981930,6281.1041346799975,-1194.1276272600007,24563.288017920007 2022-06-11,21:12:12.000,162,9573949,-795,0,1654981931,6281.077189439995,-1194.1769711699962,24563.30897928001 2022-06-11,21:12:13.000,162,9574065,325,0,1654981932,6281.110870989993,-1194.2192659499997,24563.434747440006 2022-06-11,21:12:14.000,162,9574011,685,0,1654981933,6281.043507889997,-1194.2545115999965,24563.413786080004 2022-06-11,21:12:15.000,162,9574058,885,0,1654981934,6280.982881099997,-1194.317953769998,24563.385837600006 2022-06-11,21:12:16.000,162,9573991,1125,0,1654981935,6280.875100139994,-1194.3672976800008,24563.295005040003 2022-06-11,21:12:17.000,162,9574017,1205,0,1654981936,6280.821209659996,-1194.3672976800008,24563.288017920007 2022-06-11,21:12:18.000,162,9573987,-795,0,1654981937,6280.834682279994,-1194.4025433299976,24563.406798960008 2022-06-11,21:12:19.000,162,9574036,725,0,1654981938,6280.801000729996,-1194.4166415899963,24563.427760319995 2022-06-11,21:12:20.000,162,9573997,-35,0,1654981939,6280.814473349994,-1194.444838110001,24563.47667016001 2022-06-11,21:12:21.000,162,9574002,-795,0,1654981940,6280.787528109999,-1194.444838110001,24563.546541359996 2022-06-11,21:12:22.000,162,9574023,-795,0,1654981941,6280.7471102499985,-1194.4236907199956,24563.47667016001 2022-06-11,21:12:23.000,162,9573986,-795,0,1654981942,6280.679747149996,-1194.4025433299976,24563.343914880003 2022-06-11,21:12:24.000,162,9574003,1085,0,1654981943,6280.646065599998,-1194.3743468100001,24563.399811839998 2022-06-11,21:12:25.000,162,9573949,-795,0,1654981944,6280.693219769993,-1194.353199420002,24563.434747440006 2022-06-11,21:12:26.000,162,9573998,-795,0,1654981945,6280.632592979993,-1194.3109046399986,24563.448721679997 2022-06-11,21:12:27.000,162,9574038,-235,0,1654981946,6280.619120359996,-1194.2615607299958,24563.406798960008 2022-06-11,21:12:28.000,162,9574033,-795,0,1654981947,6280.639329289996,-1194.2192659499997,24563.364876240004 2022-06-11,21:12:29.000,162,9574023,924,0,1654981948,6280.720165009996,-1194.169922039997,24563.52558000001 2022-06-11,21:12:30.000,162,9573994,-795,0,1654981949,6280.726901319998,-1194.1487746499988,24563.52558000001 2022-06-11,21:12:31.000,162,9574002,-795,0,1654981950,6280.699956079996,-1194.099430739996,24563.462695920003 2022-06-11,21:12:32.000,162,9574053,-715,0,1654981951,6280.639329289996,-1194.0500868300005,24563.343914880003 2022-06-11,21:12:33.000,162,9574003,-795,0,1654981952,6280.625856669998,-1194.007792049997,24563.32295352 2022-06-11,21:12:34.000,162,9574032,-155,0,1654981953,6280.693219769993,-1193.9584481400016,24563.350902 2022-06-11,21:12:35.000,162,9574021,-675,0,1654981954,6280.801000729996,-1193.9373007499962,24563.532567120004 2022-06-11,21:12:36.000,162,9573977,285,0,1654981955,6280.7471102499985,-1193.8527111899966,24563.483657280005 2022-06-11,21:12:37.000,162,9573970,-515,0,1654981956,6280.679747149996,-1193.803367280001,24563.427760319995 2022-06-11,21:12:38.000,162,9573991,-795,0,1654981957,6280.659538219996,-1193.768121629997,24563.553528480006 2022-06-11,21:12:39.000,162,9574076,-795,0,1654981958,6280.585438809998,-1193.7328759800002,24563.4906444 2022-06-11,21:12:40.000,162,9573946,-795,0,1654981959,6280.518075709995,-1193.7117285900022,24563.448721679997 2022-06-11,21:12:41.000,162,9574046,-235,0,1654981960,6280.491130469993,-1193.6905811999968,24563.448721679997 2022-06-11,21:12:42.000,162,9573988,-795,0,1654981961,6280.390085819992,-1193.6976303299962,24563.35788912001 2022-06-11,21:12:43.000,162,9574045,-795,0,1654981962,6280.369876889992,-1193.7328759800002,24563.462695920003 2022-06-11,21:12:44.000,162,9574021,605,0,1654981963,6280.396822129995,-1193.7540233699983,24563.53955424 2022-06-11,21:12:45.000,162,9574011,605,0,1654981964,6280.430503679992,-1193.8245146699992,24563.51859288 2022-06-11,21:12:46.000,162,9574002,-274,0,1654981965,6280.383349509997,-1193.859760319996,24563.567502719998 2022-06-11,21:12:47.000,162,9574035,605,0,1654981966,6280.315986409994,-1193.89500597,24563.51859288 2022-06-11,21:12:48.000,162,9573954,-795,0,1654981967,6280.2418869999965,-1193.9725464000003,24563.378850479996 2022-06-11,21:12:49.000,162,9574051,-795,0,1654981968,6280.2418869999965,-1194.0359885700018,24563.434747440006 2022-06-11,21:12:50.000,162,9573977,605,0,1654981969,6280.309250099999,-1194.078283349998,24563.47667016001 2022-06-11,21:12:51.000,162,9574036,-795,0,1654981970,6280.342931649997,-1194.099430739996,24563.4906444 2022-06-11,21:12:52.000,162,9574018,-795,0,1654981971,6280.336195339994,-1194.113529000002,24563.448721679997 2022-06-11,21:12:53.000,162,9574012,924,0,1654981972,6280.315986409994,-1194.1276272600007,24563.413786080004 2022-06-11,21:12:54.000,162,9574003,-795,0,1654981973,6280.349667959992,-1194.1205781300014,24563.567502719998 2022-06-11,21:12:55.000,162,9574085,-795,0,1654981974,6280.315986409994,-1194.113529000002,24563.46968304 2022-06-11,21:12:56.000,162,9574043,45,0,1654981975,6280.275568549994,-1194.0853324799973,24563.47667016001 2022-06-11,21:12:57.000,162,9573971,-475,0,1654981976,6280.214941759994,-1194.0923816099967,24563.413786080004 2022-06-11,21:12:58.000,162,9573985,845,0,1654981977,6280.201469139996,-1194.0289394399952,24563.399811839998 2022-06-11,21:12:59.000,162,9574020,-795,0,1654981978,6280.315986409994,-1194.0007429199977,24563.52558000001 2022-06-11,21:13:00.000,162,9573986,-795,0,1654981979,6280.329459029999,-1194.0007429199977,24563.560515600002 2022-06-11,21:13:01.000,162,9574008,-795,0,1654981980,6280.322722719997,-1193.9725464000003,24563.560515600002 2022-06-11,21:13:02.000,162,9574005,-795,0,1654981981,6280.275568549994,-1193.9936937899984,24563.427760319995 2022-06-11,21:13:03.000,162,9574049,-795,0,1654981982,6280.282304859997,-1193.9513990100022,24563.462695920003 2022-06-11,21:13:04.000,162,9574042,-555,0,1654981983,6280.187996519999,-1193.9584481400016,24563.427760319995 2022-06-11,21:13:05.000,162,9574035,-475,0,1654981984,6280.214941759994,-1193.965497270001,24563.44173456 2022-06-11,21:13:06.000,162,9573953,-795,0,1654981985,6280.2418869999965,-1193.986644659999,24563.413786080004 2022-06-11,21:13:07.000,162,9573964,1285,0,1654981986,6280.214941759994,-1193.986644659999,24563.44173456 2022-06-11,21:13:08.000,162,9574050,-795,0,1654981987,6280.214941759994,-1193.9795955299996,24563.399811839998 2022-06-11,21:13:09.000,162,9574059,-795,0,1654981988,6280.275568549994,-1193.9795955299996,24563.483657280005 2022-06-11,21:13:10.000,162,9573976,-795,0,1654981989,6280.262095929997,-1193.9936937899984,24563.51859288 2022-06-11,21:13:11.000,162,9573926,-795,0,1654981990,6280.2418869999965,-1194.0218903099958,24563.483657280005 2022-06-11,21:13:12.000,162,9573989,685,0,1654981991,6280.167787589999,-1194.0359885700018,24563.378850479996 2022-06-11,21:13:13.000,162,9573983,-795,0,1654981992,6280.174523899994,-1194.0571359599999,24563.406798960008 2022-06-11,21:13:14.000,162,9574038,-795,0,1654981993,6280.228414379999,-1194.0641850899992,24563.497631519997 2022-06-11,21:13:15.000,162,9574029,-795,0,1654981994,6280.315986409994,-1194.0853324799973,24563.532567120004 2022-06-11,21:13:16.000,162,9574015,-114,0,1654981995,6280.295777479994,-1194.099430739996,24563.511605760003 2022-06-11,21:13:17.000,162,9573988,725,0,1654981996,6280.302513789997,-1194.1276272600007,24563.497631519997 2022-06-11,21:13:18.000,162,9574036,-795,0,1654981997,6280.282304859997,-1194.169922039997,24563.413786080004 2022-06-11,21:13:19.000,162,9574035,-235,0,1654981998,6280.410294749992,-1194.1628729099975,24563.532567120004 2022-06-11,21:13:20.000,162,9573996,365,0,1654981999,6280.417031059995,-1194.1981185600016,24563.532567120004 2022-06-11,21:13:21.000,162,9574023,-795,0,1654982000,6280.443976299997,-1194.2404133399978,24563.511605760003 2022-06-11,21:13:22.000,162,9574072,-795,0,1654982001,6280.403558439997,-1194.2615607299958,24563.4207732 2022-06-11,21:13:23.000,162,9573940,-354,0,1654982002,6280.464185229997,-1194.2756589900018,24563.511605760003 2022-06-11,21:13:24.000,162,9573976,-795,0,1654982003,6280.551757259993,-1194.3250028999973,24563.623399680007 2022-06-11,21:13:25.000,162,9574035,845,0,1654982004,6280.538284639995,-1194.339101159996,24563.630386800003 2022-06-11,21:13:26.000,162,9574016,-795,0,1654982005,6280.545020949998,-1194.3743468100001,24563.64436104001 2022-06-11,21:13:27.000,162,9574089,-395,0,1654982006,6280.363140579997,-1194.4025433299976,24563.52558000001 2022-06-11,21:13:28.000,162,9574046,-195,0,1654982007,6280.363140579997,-1194.3884450699989,24563.52558000001 2022-06-11,21:13:29.000,162,9574051,-795,0,1654982008,6280.336195339994,-1194.4307398500023,24563.574489840008 2022-06-11,21:13:30.000,162,9574012,365,0,1654982009,6280.295777479994,-1194.4025433299976,24563.630386800003 2022-06-11,21:13:31.000,162,9574056,645,0,1654982010,6280.302513789997,-1194.3954941999982,24563.65833528 2022-06-11,21:13:32.000,162,9573941,-795,0,1654982011,6280.228414379999,-1194.409592459997,24563.64436104001 2022-06-11,21:13:33.000,162,9573985,-795,0,1654982012,6280.187996519999,-1194.4166415899963,24563.595451199995 2022-06-11,21:13:34.000,162,9574041,-795,0,1654982013,6280.1273697299985,-1194.4025433299976,24563.630386800003 2022-06-11,21:13:35.000,162,9574086,-795,0,1654982014,6280.026325079998,-1194.444838110001,24563.553528480006 2022-06-11,21:13:36.000,162,9574060,-795,0,1654982015,6280.120633419996,-1194.4589363699997,24563.679296640003 2022-06-11,21:13:37.000,162,9573980,-795,0,1654982016,6280.086951869998,-1194.4589363699997,24563.532567120004 2022-06-11,21:13:38.000,162,9574025,-795,0,1654982017,6280.086951869998,-1194.465985499999,24563.60942544 2022-06-11,21:13:39.000,162,9574015,-795,0,1654982018,6280.228414379999,-1194.4730346299984,24563.742180720008 2022-06-11,21:13:40.000,162,9574044,-795,0,1654982019,6280.262095929997,-1194.4377889800016,24563.70724512 2022-06-11,21:13:41.000,162,9573973,-155,0,1654982020,6280.282304859997,-1194.4800837599978,24563.75615496 2022-06-11,21:13:42.000,162,9573974,1365,0,1654982021,6280.255359619994,-1194.4730346299984,24563.672309520007 2022-06-11,21:13:43.000,162,9574041,-795,0,1654982022,6280.268832239999,-1194.4941820199965,24563.70724512 2022-06-11,21:13:44.000,162,9574050,-795,0,1654982023,6280.295777479994,-1194.4871328899972,24563.700258000004 2022-06-11,21:13:45.000,162,9573972,-555,0,1654982024,6280.282304859997,-1194.4730346299984,24563.69327088001 2022-06-11,21:13:46.000,162,9574030,-795,0,1654982025,6280.221678069996,-1194.465985499999,24563.581476960004 2022-06-11,21:13:47.000,162,9573995,-795,0,1654982026,6280.235150689994,-1194.465985499999,24563.602438320006 2022-06-11,21:13:48.000,162,9574050,-795,0,1654982027,6280.282304859997,-1194.465985499999,24563.728206480002 2022-06-11,21:13:49.000,162,9573994,-795,0,1654982028,6280.289041169999,-1194.4800837599978,24563.77711632 2022-06-11,21:13:50.000,162,9574010,-795,0,1654982029,6280.248623309999,-1194.444838110001,24563.749167840004 2022-06-11,21:13:51.000,162,9574057,-795,0,1654982030,6280.187996519999,-1194.4800837599978,24563.70724512 2022-06-11,21:13:52.000,162,9574026,325,0,1654982031,6280.086951869998,-1194.4871328899972,24563.581476960004 2022-06-11,21:13:53.000,162,9574082,-795,0,1654982032,6280.053270319993,-1194.5012311499959,24563.616412559997 2022-06-11,21:13:54.000,162,9574017,685,0,1654982033,6280.107160799998,-1194.5012311499959,24563.728206480002 2022-06-11,21:13:55.000,162,9573980,-795,0,1654982034,6280.113897109994,-1194.5294276700006,24563.763142079995 2022-06-11,21:13:56.000,162,9574016,965,0,1654982035,6280.060006629996,-1194.578771579996,24563.721219360006 2022-06-11,21:13:57.000,162,9574021,-795,0,1654982036,6280.046534009998,-1194.578771579996,24563.65833528 2022-06-11,21:13:58.000,162,9574006,285,0,1654982037,6280.073479249993,-1194.5858207099955,24563.784103439997 2022-06-11,21:13:59.000,162,9574098,-795,0,1654982038,6280.026325079998,-1194.5999189700015,24563.763142079995 2022-06-11,21:14:00.000,162,9574048,525,0,1654982039,6280.012852459993,-1194.6069681000008,24563.749167840004 2022-06-11,21:14:01.000,162,9574003,-795,0,1654982040,6280.026325079998,-1194.6069681000008,24563.714232239996 2022-06-11,21:14:02.000,162,9573994,-795,0,1654982041,6279.958961979995,-1194.5999189700015,24563.623399680007 2022-06-11,21:14:03.000,162,9574073,-795,0,1654982042,6279.958961979995,-1194.5858207099955,24563.630386800003 2022-06-11,21:14:04.000,162,9574029,765,0,1654982043,6280.053270319993,-1194.5435259299993,24563.763142079995 2022-06-11,21:14:05.000,162,9574025,1325,0,1654982044,6280.073479249993,-1194.5082802799952,24563.840000400007 2022-06-11,21:14:06.000,162,9574041,445,0,1654982045,6280.120633419996,-1194.4730346299984,24563.798077680003 2022-06-11,21:14:07.000,162,9574041,-795,0,1654982046,6279.992643529993,-1194.4236907199956,24563.700258000004 2022-06-11,21:14:08.000,162,9574083,1045,0,1654982047,6280.012852459993,-1194.3813959399995,24563.749167840004 2022-06-11,21:14:09.000,162,9574052,445,0,1654982048,6280.080215559996,-1194.339101159996,24563.791090560007 2022-06-11,21:14:10.000,162,9574032,605,0,1654982049,6280.086951869998,-1194.29680638,24563.77711632 2022-06-11,21:14:11.000,162,9574005,-795,0,1654982050,6280.120633419996,-1194.2474624699971,24563.888910240006 2022-06-11,21:14:12.000,162,9574054,645,0,1654982051,6280.066742939998,-1194.2474624699971,24563.846987520003 2022-06-11,21:14:13.000,162,9573974,-795,0,1654982052,6280.1273697299985,-1194.2545115999965,24563.8050648 2022-06-11,21:14:14.000,162,9574019,165,0,1654982053,6280.134106039994,-1194.2404133399978,24563.86096176001 2022-06-11,21:14:15.000,162,9574090,-114,0,1654982054,6280.134106039994,-1194.2756589900018,24563.791090560007 2022-06-11,21:14:16.000,162,9574013,-795,0,1654982055,6280.113897109994,-1194.2827081200012,24563.81205192001 2022-06-11,21:14:17.000,162,9574006,-795,0,1654982056,6280.100424489996,-1194.339101159996,24563.75615496 2022-06-11,21:14:18.000,162,9574031,-155,0,1654982057,6280.0936881799935,-1194.3813959399995,24563.728206480002 2022-06-11,21:14:19.000,162,9573994,404,0,1654982058,6280.208205449999,-1194.444838110001,24563.867948880004 2022-06-11,21:14:20.000,162,9573990,-795,0,1654982059,6280.255359619994,-1194.5012311499959,24563.867948880004 2022-06-11,21:14:21.000,162,9573993,-635,0,1654982060,6280.289041169999,-1194.5435259299993,24563.833013279997 2022-06-11,21:14:22.000,162,9574056,-795,0,1654982061,6280.255359619994,-1194.578771579996,24563.784103439997 2022-06-11,21:14:23.000,162,9574051,-795,0,1654982062,6280.315986409994,-1194.6210663599995,24563.833013279997 2022-06-11,21:14:24.000,162,9574050,-755,0,1654982063,6280.383349509997,-1194.6563120099963,24563.770129200006 2022-06-11,21:14:25.000,162,9574065,165,0,1654982064,6280.437239989995,-1194.6210663599995,24563.784103439997 2022-06-11,21:14:26.000,162,9574013,-795,0,1654982065,6280.423767369997,-1194.6563120099963,24563.70724512 2022-06-11,21:14:27.000,162,9574048,605,0,1654982066,6280.531548329993,-1194.6422137499976,24563.75615496 2022-06-11,21:14:28.000,162,9574033,605,0,1654982067,6280.666274529998,-1194.6210663599995,24563.902884479998 2022-06-11,21:14:29.000,162,9574040,845,0,1654982068,6280.679747149996,-1194.592869840002,24563.888910240006 2022-06-11,21:14:30.000,162,9574050,485,0,1654982069,6280.726901319998,-1194.6069681000008,24563.85397464 2022-06-11,21:14:31.000,162,9574042,-795,0,1654982070,6280.733637629994,-1194.578771579996,24563.888910240006 2022-06-11,21:14:32.000,162,9574009,924,0,1654982071,6280.666274529998,-1194.557624189998,24563.75615496 2022-06-11,21:14:33.000,162,9573978,485,0,1654982072,6280.659538219996,-1194.5717224499967,24563.8050648 2022-06-11,21:14:34.000,162,9574045,-795,0,1654982073,6280.767319179999,-1194.5858207099955,24563.909871600008 2022-06-11,21:14:35.000,162,9574033,-795,0,1654982074,6280.693219769993,-1194.557624189998,24563.916858720004 2022-06-11,21:14:36.000,162,9574058,-715,0,1654982075,6280.605647739998,-1194.578771579996,24563.840000400007 2022-06-11,21:14:37.000,162,9573990,525,0,1654982076,6280.605647739998,-1194.5999189700015,24563.888910240006 2022-06-11,21:14:38.000,162,9574071,765,0,1654982077,6280.673010839993,-1194.6704102700023,24564.049613999996 2022-06-11,21:14:39.000,162,9574072,-795,0,1654982078,6280.612384049993,-1194.6986067899998,24564.02865264001 2022-06-11,21:14:40.000,162,9574043,725,0,1654982079,6280.565229879998,-1194.7620489600013,24563.9448072 2022-06-11,21:14:41.000,162,9573993,445,0,1654982080,6280.558493569995,-1194.797294609998,24563.986729920005 2022-06-11,21:14:42.000,162,9574032,-795,0,1654982081,6280.464185229997,-1194.8607367799996,24563.902884479998 2022-06-11,21:14:43.000,162,9574060,-675,0,1654982082,6280.4843941599975,-1194.9171298200017,24563.916858720004 2022-06-11,21:14:44.000,162,9574012,-795,0,1654982083,6280.565229879998,-1194.994670250002,24564.098523839995 2022-06-11,21:14:45.000,162,9574035,-475,0,1654982084,6280.592175119993,-1195.0017193800013,24564.09153672 2022-06-11,21:14:46.000,162,9574011,-795,0,1654982085,6280.652801909993,-1195.0722106800022,24564.070575359998 2022-06-11,21:14:47.000,162,9574053,325,0,1654982086,6280.565229879998,-1195.107456329999,24563.97275568 2022-06-11,21:14:48.000,162,9574035,-795,0,1654982087,6280.646065599998,-1195.1427019799958,24564.02865264001 2022-06-11,21:14:49.000,162,9573972,-114,0,1654982088,6280.733637629994,-1195.1568002400018,24564.105510960006 2022-06-11,21:14:50.000,162,9574067,-395,0,1654982089,6280.794264419994,-1195.1497511099951,24564.063588240002 2022-06-11,21:14:51.000,162,9574017,-795,0,1654982090,6280.881836449997,-1195.1708985000005,24564.098523839995 2022-06-11,21:14:52.000,162,9574028,-795,0,1654982091,6280.922254309997,-1195.1849967599992,24564.098523839995 2022-06-11,21:14:53.000,162,9573997,-795,0,1654982092,6280.935726929994,-1195.1849967599992,24564.077562480008 2022-06-11,21:14:54.000,162,9574067,-795,0,1654982093,6281.043507889997,-1195.1708985000005,24564.21031776 2022-06-11,21:14:55.000,162,9574070,-795,0,1654982094,6281.003090029997,-1195.1849967599992,24564.154420800005 2022-06-11,21:14:56.000,162,9574007,-795,0,1654982095,6281.009826339992,-1195.1638493700011,24564.14044656 2022-06-11,21:14:57.000,162,9574039,645,0,1654982096,6280.976144789995,-1195.1568002400018,24563.99371704 2022-06-11,21:14:58.000,162,9574030,-795,0,1654982097,6280.976144789995,-1195.1356528499964,24564.04262688 2022-06-11,21:14:59.000,162,9574075,-795,0,1654982098,6281.036771579995,-1195.1708985000005,24564.21031776 2022-06-11,21:15:00.000,162,9574006,-795,0,1654982099,6281.003090029997,-1195.1849967599992,24564.252240480004 2022-06-11,21:15:01.000,162,9574044,325,0,1654982100,6281.023298959997,-1195.2061441499973,24564.273201840006 2022-06-11,21:15:02.000,162,9574096,-795,0,1654982101,6280.854891209994,-1195.220242409996,24564.21031776 2022-06-11,21:15:03.000,162,9574047,765,0,1654982102,6280.868363829999,-1195.25548806,24564.245253360008 2022-06-11,21:15:04.000,162,9574018,-795,0,1654982103,6280.794264419994,-1195.2625371899994,24564.203330640004 2022-06-11,21:15:05.000,162,9574068,-315,0,1654982104,6280.740373939996,-1195.2977828399962,24564.231279120002 2022-06-11,21:15:06.000,162,9573979,124,0,1654982105,6280.646065599998,-1195.347126749999,24564.14044656 2022-06-11,21:15:07.000,162,9574013,-795,0,1654982106,6280.639329289996,-1195.368274139997,24564.168395039997 2022-06-11,21:15:08.000,162,9574058,525,0,1654982107,6280.699956079996,-1195.3753232699964,24564.322111680005 2022-06-11,21:15:09.000,162,9573999,-795,0,1654982108,6280.7134286999935,-1195.3753232699964,24564.30813744 2022-06-11,21:15:10.000,162,9574069,-755,0,1654982109,6280.720165009996,-1195.3894215299952,24564.3290988 2022-06-11,21:15:11.000,162,9574095,445,0,1654982110,6280.646065599998,-1195.4105689200005,24564.19634352001 2022-06-11,21:15:12.000,162,9574062,965,0,1654982111,6280.673010839993,-1195.4317163099986,24564.175382160007 2022-06-11,21:15:13.000,162,9574033,-235,0,1654982112,6280.693219769993,-1195.4035197900012,24564.21031776 2022-06-11,21:15:14.000,162,9573991,1604,0,1654982113,6280.780791799996,-1195.4035197900012,24564.28018896 2022-06-11,21:15:15.000,162,9574041,-795,0,1654982114,6280.875100139994,-1195.3823723999958,24564.31512456001 2022-06-11,21:15:16.000,162,9574060,645,0,1654982115,6280.827945969999,-1195.3894215299952,24564.336085919997 2022-06-11,21:15:17.000,162,9573976,-795,0,1654982116,6280.868363829999,-1195.3753232699964,24564.294163200007 2022-06-11,21:15:18.000,162,9574019,-795,0,1654982117,6280.942463239997,-1195.3400776199996,24564.398970000002 2022-06-11,21:15:19.000,162,9574050,445,0,1654982118,6280.902045379997,-1195.3189302300016,24564.36403440001 2022-06-11,21:15:20.000,162,9574052,-795,0,1654982119,6280.895309069994,-1195.3330284900003,24564.350060160003 2022-06-11,21:15:21.000,162,9574017,-795,0,1654982120,6280.888572759999,-1195.3189302300016,24564.350060160003 2022-06-11,21:15:22.000,162,9573979,765,0,1654982121,6280.807737039999,-1195.325979360001,24564.30813744 2022-06-11,21:15:23.000,162,9574035,445,0,1654982122,6280.807737039999,-1195.3189302300016,24564.3290988 2022-06-11,21:15:24.000,162,9573971,765,0,1654982123,6280.834682279994,-1195.3823723999958,24564.419931360004 2022-06-11,21:15:25.000,162,9574093,725,0,1654982124,6280.801000729996,-1195.4035197900012,24564.454866959997 2022-06-11,21:15:26.000,162,9574033,485,0,1654982125,6280.794264419994,-1195.4176180499999,24564.49678968 2022-06-11,21:15:27.000,162,9574099,-795,0,1654982126,6280.652801909993,-1195.4669619599954,24564.322111680005 2022-06-11,21:15:28.000,162,9574134,-795,0,1654982127,6280.679747149996,-1195.49515848,24564.322111680005 2022-06-11,21:15:29.000,162,9574020,645,0,1654982128,6280.693219769993,-1195.5163058699982,24564.433905599995 2022-06-11,21:15:30.000,162,9574020,-795,0,1654982129,6280.699956079996,-1195.5233549999975,24564.42691848 2022-06-11,21:15:31.000,162,9574071,-795,0,1654982130,6280.706692389998,-1195.5233549999975,24564.503776799997 2022-06-11,21:15:32.000,162,9574036,1085,0,1654982131,6280.706692389998,-1195.530404129997,24564.461854080007 2022-06-11,21:15:33.000,162,9574069,-795,0,1654982132,6280.673010839993,-1195.530404129997,24564.440892720006 2022-06-11,21:15:34.000,162,9574011,-795,0,1654982133,6280.7134286999935,-1195.4881093500007,24564.53172528001 2022-06-11,21:15:35.000,162,9574116,-795,0,1654982134,6280.686483459998,-1195.4528636999967,24564.52473816 2022-06-11,21:15:36.000,162,9574055,-515,0,1654982135,6280.666274529998,-1195.4035197900012,24564.468841200003 2022-06-11,21:15:37.000,162,9574074,-795,0,1654982136,6280.545020949998,-1195.368274139997,24564.35704728 2022-06-11,21:15:38.000,162,9574005,-795,0,1654982137,6280.619120359996,-1195.347126749999,24564.42691848 2022-06-11,21:15:39.000,162,9574006,-795,0,1654982138,6280.726901319998,-1195.2907337099969,24564.580635120008 2022-06-11,21:15:40.000,162,9574064,-795,0,1654982139,6280.726901319998,-1195.2907337099969,24564.608583600006 2022-06-11,21:15:41.000,162,9574057,-795,0,1654982140,6280.740373939996,-1195.2907337099969,24564.629544960007 2022-06-11,21:15:42.000,162,9574021,-795,0,1654982141,6280.639329289996,-1195.2695863199988,24564.559673760006 2022-06-11,21:15:43.000,162,9574075,-795,0,1654982142,6280.673010839993,-1195.2484389300007,24564.61557072 2022-06-11,21:15:44.000,162,9574018,445,0,1654982143,6280.625856669998,-1195.2907337099969,24564.61557072 2022-06-11,21:15:45.000,162,9574075,605,0,1654982144,6280.605647739998,-1195.3189302300016,24564.552686639996 2022-06-11,21:15:46.000,162,9574068,725,0,1654982145,6280.551757259993,-1195.3541758799984,24564.49678968 2022-06-11,21:15:47.000,162,9574064,-795,0,1654982146,6280.565229879998,-1195.3753232699964,24564.587622240004 2022-06-11,21:15:48.000,162,9574074,-795,0,1654982147,6280.625856669998,-1195.4105689200005,24564.69941616001 2022-06-11,21:15:49.000,162,9574059,-795,0,1654982148,6280.639329289996,-1195.4810602200014,24564.727364640006 2022-06-11,21:15:50.000,162,9574092,-555,0,1654982149,6280.632592979993,-1195.5022076099995,24564.671467679997 2022-06-11,21:15:51.000,162,9574034,-595,0,1654982150,6280.585438809998,-1195.5445023899956,24564.66448056 2022-06-11,21:15:52.000,162,9574077,-795,0,1654982151,6280.497866779995,-1195.5797480399997,24564.54569952 2022-06-11,21:15:53.000,162,9574028,-795,0,1654982152,6280.524812019998,-1195.5586006500016,24564.54569952 2022-06-11,21:15:54.000,162,9574024,-395,0,1654982153,6280.571966189993,-1195.565649780001,24564.66448056 2022-06-11,21:15:55.000,162,9574047,-515,0,1654982154,6280.612384049993,-1195.586797169999,24564.678454800007 2022-06-11,21:15:56.000,162,9574017,-795,0,1654982155,6280.592175119993,-1195.5938462999984,24564.685441920003 2022-06-11,21:15:57.000,162,9574010,1405,0,1654982156,6280.592175119993,-1195.6079445599971,24564.66448056 2022-06-11,21:15:58.000,162,9574058,245,0,1654982157,6280.652801909993,-1195.6220428199958,24564.741338879998 2022-06-11,21:15:59.000,162,9574031,-795,0,1654982158,6280.632592979993,-1195.586797169999,24564.76230024 2022-06-11,21:16:00.000,162,9573994,-795,0,1654982159,6280.632592979993,-1195.6220428199958,24564.769287359995 2022-06-11,21:16:01.000,162,9574029,-795,0,1654982160,6280.666274529998,-1195.6290919499952,24564.776274480006 2022-06-11,21:16:02.000,162,9573982,-195,0,1654982161,6280.605647739998,-1195.6361410800018,24564.69242904 2022-06-11,21:16:03.000,162,9574002,-795,0,1654982162,6280.632592979993,-1195.6643375999993,24564.671467679997 2022-06-11,21:16:04.000,162,9574018,-795,0,1654982163,6280.625856669998,-1195.678435859998,24564.601596479995 2022-06-11,21:16:05.000,162,9574042,1085,0,1654982164,6280.706692389998,-1195.7630254199976,24564.839158559997 2022-06-11,21:16:06.000,162,9574013,-795,0,1654982165,6280.699956079996,-1195.7207306400014,24564.825184320005 2022-06-11,21:16:07.000,162,9574112,-795,0,1654982166,6280.666274529998,-1195.7559762899982,24564.83217144 2022-06-11,21:16:08.000,162,9574082,-795,0,1654982167,6280.652801909993,-1195.770074549997,24564.790248719997 2022-06-11,21:16:09.000,162,9574025,-795,0,1654982168,6280.578702499995,-1195.770074549997,24564.671467679997 2022-06-11,21:16:10.000,162,9574066,205,0,1654982169,6280.639329289996,-1195.7771236799963,24564.748326000008 2022-06-11,21:16:11.000,162,9574011,-795,0,1654982170,6280.612384049993,-1195.7771236799963,24564.81819720001 2022-06-11,21:16:12.000,162,9574023,-795,0,1654982171,6280.585438809998,-1195.7630254199976,24564.81819720001 2022-06-11,21:16:13.000,162,9574042,-795,0,1654982172,6280.531548329993,-1195.7559762899982,24564.76230024 2022-06-11,21:16:14.000,162,9574087,124,0,1654982173,6280.578702499995,-1195.7277797700008,24564.86011992 2022-06-11,21:16:15.000,162,9574120,-795,0,1654982174,6280.518075709995,-1195.713681510002,24564.81121008 2022-06-11,21:16:16.000,162,9574051,-675,0,1654982175,6280.545020949998,-1195.713681510002,24564.741338879998 2022-06-11,21:16:17.000,162,9574044,-795,0,1654982176,6280.443976299997,-1195.7066323799954,24564.678454800007 2022-06-11,21:16:18.000,162,9574002,645,0,1654982177,6280.497866779995,-1195.6925341199967,24564.66448056 2022-06-11,21:16:19.000,162,9574056,-595,0,1654982178,6280.605647739998,-1195.713681510002,24564.86011992 2022-06-11,21:16:20.000,162,9574013,765,0,1654982179,6280.585438809998,-1195.7207306400014,24564.86011992 2022-06-11,21:16:21.000,162,9574099,-795,0,1654982180,6280.585438809998,-1195.699583249996,24564.874094160004 2022-06-11,21:16:22.000,162,9574113,-795,0,1654982181,6280.538284639995,-1195.713681510002,24564.769287359995 2022-06-11,21:16:23.000,162,9574065,-315,0,1654982182,6280.592175119993,-1195.7277797700008,24564.86011992 2022-06-11,21:16:24.000,162,9574080,-795,0,1654982183,6280.545020949998,-1195.7489271599989,24564.825184320005 2022-06-11,21:16:25.000,162,9574045,-315,0,1654982184,6280.538284639995,-1195.7630254199976,24564.7832616 2022-06-11,21:16:26.000,162,9574085,205,0,1654982185,6280.477657849995,-1195.805320200001,24564.685441920003 2022-06-11,21:16:27.000,162,9574075,1125,0,1654982186,6280.491130469993,-1195.7771236799963,24564.741338879998 2022-06-11,21:16:28.000,162,9574025,-354,0,1654982187,6280.565229879998,-1195.8194184599997,24564.853132800003 2022-06-11,21:16:29.000,162,9574004,-795,0,1654982188,6280.531548329993,-1195.8335167199984,24564.909029759998 2022-06-11,21:16:30.000,162,9573976,924,0,1654982189,6280.518075709995,-1195.8335167199984,24564.902042640002 2022-06-11,21:16:31.000,162,9574073,-274,0,1654982190,6280.470921539993,-1195.89695889,24564.83217144 2022-06-11,21:16:32.000,162,9574056,1005,0,1654982191,6280.376613199995,-1195.9110571499987,24564.727364640006 2022-06-11,21:16:33.000,162,9574118,-795,0,1654982192,6280.363140579997,-1195.939253669996,24564.741338879998 2022-06-11,21:16:34.000,162,9574056,-795,0,1654982193,6280.336195339994,-1195.9744993200002,24564.7133904 2022-06-11,21:16:35.000,162,9574049,-315,0,1654982194,6280.457448919995,-1195.9815484499995,24564.902042640002 2022-06-11,21:16:36.000,162,9574048,-795,0,1654982195,6280.4507126099925,-1195.988597579999,24564.825184320005 2022-06-11,21:16:37.000,162,9574069,-795,0,1654982196,6280.417031059995,-1196.0379414900017,24564.790248719997 2022-06-11,21:16:38.000,162,9574106,-795,0,1654982197,6280.336195339994,-1196.030892359995,24564.7832616 2022-06-11,21:16:39.000,162,9574039,-795,0,1654982198,6280.464185229997,-1196.0379414900017,24564.839158559997 2022-06-11,21:16:40.000,162,9574064,-795,0,1654982199,6280.443976299997,-1196.009744969997,24564.839158559997 2022-06-11,21:16:41.000,162,9574068,-795,0,1654982200,6280.491130469993,-1196.030892359995,24564.839158559997 2022-06-11,21:16:42.000,162,9574040,-795,0,1654982201,6280.443976299997,-1195.9956467099983,24564.776274480006 2022-06-11,21:16:43.000,162,9574033,-195,0,1654982202,6280.524812019998,-1195.9744993200002,24564.790248719997 2022-06-11,21:16:44.000,162,9573985,-795,0,1654982203,6280.612384049993,-1195.9604010600015,24564.895055520006 2022-06-11,21:16:45.000,162,9574066,-74,0,1654982204,6280.646065599998,-1195.9251554099974,24564.92999112 2022-06-11,21:16:46.000,162,9574024,45,0,1654982205,6280.673010839993,-1195.9110571499987,24564.95095248 2022-06-11,21:16:47.000,162,9574086,-315,0,1654982206,6280.605647739998,-1195.9251554099974,24564.769287359995 2022-06-11,21:16:48.000,162,9574049,-795,0,1654982207,6280.666274529998,-1195.9463027999955,24564.88108128 2022-06-11,21:16:49.000,162,9574028,-555,0,1654982208,6280.699956079996,-1195.9463027999955,24564.902042640002 2022-06-11,21:16:50.000,162,9574005,-795,0,1654982209,6280.733637629994,-1195.9604010600015,24564.888068399996 2022-06-11,21:16:51.000,162,9574111,-795,0,1654982210,6280.780791799996,-1195.9674501900008,24564.964926720007 2022-06-11,21:16:52.000,162,9574068,-795,0,1654982211,6280.801000729996,-1195.9956467099983,24564.888068399996 2022-06-11,21:16:53.000,162,9574013,-795,0,1654982212,6280.794264419994,-1196.0167940999963,24564.888068399996 2022-06-11,21:16:54.000,162,9574028,445,0,1654982213,6280.875100139994,-1196.0379414900017,24565.0278108 2022-06-11,21:16:55.000,162,9574062,-274,0,1654982214,6280.827945969999,-1196.0590888799998,24564.846145680007 2022-06-11,21:16:56.000,162,9574036,-795,0,1654982215,6280.942463239997,-1196.0661380099991,24564.86710704001 2022-06-11,21:16:57.000,162,9574112,-795,0,1654982216,6280.827945969999,-1196.0872853999972,24564.748326000008 2022-06-11,21:16:58.000,162,9574066,-795,0,1654982217,6280.935726929994,-1196.0943345299966,24564.86011992 2022-06-11,21:16:59.000,162,9574078,-795,0,1654982218,6281.056980509995,-1196.1225310500013,24564.957939599997 2022-06-11,21:17:00.000,162,9574041,-795,0,1654982219,6281.124343609998,-1196.13662931,24565.020823680003 2022-06-11,21:17:01.000,162,9574067,-795,0,1654982220,6281.164761469998,-1196.1930223500021,24564.99986232 2022-06-11,21:17:02.000,162,9574061,-795,0,1654982221,6281.131079919993,-1196.228267999999,24564.902042640002 2022-06-11,21:17:03.000,162,9574105,-795,0,1654982222,6281.211915639993,-1196.2776119100017,24565.0278108 2022-06-11,21:17:04.000,162,9574058,-795,0,1654982223,6281.225388259998,-1196.2987592999998,24564.99986232 2022-06-11,21:17:05.000,162,9573980,924,0,1654982224,6281.259069809996,-1196.341054079996,24564.98588808001 2022-06-11,21:17:06.000,162,9574054,-795,0,1654982225,6281.205179329998,-1196.341054079996,24564.888068399996 2022-06-11,21:17:07.000,162,9574112,-795,0,1654982226,6281.286015049998,-1196.37629973,24564.95095248 2022-06-11,21:17:08.000,162,9574004,-595,0,1654982227,6281.3466418399985,-1196.4115453799968,24565.125630479997 2022-06-11,21:17:09.000,162,9574052,-795,0,1654982228,6281.353378149994,-1196.4115453799968,24565.097682 2022-06-11,21:17:10.000,162,9574035,-795,0,1654982229,6281.380323389996,-1196.4538401600003,24565.14659184 2022-06-11,21:17:11.000,162,9574045,-795,0,1654982230,6281.373587079994,-1196.4256436399955,24565.062746400006 2022-06-11,21:17:12.000,162,9574049,-795,0,1654982231,6281.265806119998,-1196.446791030001,24564.97890096 2022-06-11,21:17:13.000,162,9574077,-795,0,1654982232,6281.265806119998,-1196.4538401600003,24564.97890096 2022-06-11,21:17:14.000,162,9574101,-274,0,1654982233,6281.3129602899935,-1196.4326927700022,24565.090694880004 2022-06-11,21:17:15.000,162,9574063,5,0,1654982234,6281.360114459996,-1196.4608892899996,24565.125630479997 2022-06-11,21:17:16.000,162,9574076,845,0,1654982235,6281.326432909998,-1196.4749875499983,24565.15357896001 2022-06-11,21:17:17.000,162,9574036,-475,0,1654982236,6281.3129602899935,-1196.5031840699958,24565.069733520002 2022-06-11,21:17:18.000,162,9574036,165,0,1654982237,6281.393796009994,-1196.5102331999951,24565.181527440007 2022-06-11,21:17:19.000,162,9574123,-795,0,1654982238,6281.3466418399985,-1196.5525279799986,24565.14659184 2022-06-11,21:17:20.000,162,9574101,-795,0,1654982239,6281.326432909998,-1196.580724499996,24565.160566080005 2022-06-11,21:17:21.000,162,9574104,645,0,1654982240,6281.286015049998,-1196.6441666699975,24565.097682 2022-06-11,21:17:22.000,162,9574067,-795,0,1654982241,6281.279278739996,-1196.6653140599956,24565.090694880004 2022-06-11,21:17:23.000,162,9574039,-675,0,1654982242,6281.3129602899935,-1196.6653140599956,24565.097682 2022-06-11,21:17:24.000,162,9573998,124,0,1654982243,6281.380323389996,-1196.6794123200016,24565.237424400002 2022-06-11,21:17:25.000,162,9574063,-515,0,1654982244,6281.393796009994,-1196.7217070999977,24565.20248880001 2022-06-11,21:17:26.000,162,9574064,-675,0,1654982245,6281.387059699999,-1196.728756229997,24565.237424400002 2022-06-11,21:17:27.000,162,9574093,-795,0,1654982246,6281.353378149994,-1196.7640018800012,24565.111656240006 2022-06-11,21:17:28.000,162,9574093,-795,0,1654982247,6281.366850769999,-1196.7710510100005,24565.174540319997 2022-06-11,21:17:29.000,162,9574107,-795,0,1654982248,6281.393796009994,-1196.8274440499954,24565.230437280006 2022-06-11,21:17:30.000,162,9574080,-795,0,1654982249,6281.380323389996,-1196.820394919996,24565.21646304 2022-06-11,21:17:31.000,162,9574039,-795,0,1654982250,6281.447686489999,-1196.85564057,24565.307295600003 2022-06-11,21:17:32.000,162,9574001,-795,0,1654982251,6281.434213869994,-1196.8415423100014,24565.28633424 2022-06-11,21:17:33.000,162,9574033,1285,0,1654982252,6281.393796009994,-1196.8767879599982,24565.237424400002 2022-06-11,21:17:34.000,162,9574016,-795,0,1654982253,6281.467895419999,-1196.9120336100023,24565.31428272 2022-06-11,21:17:35.000,162,9574099,-795,0,1654982254,6281.440950179996,-1196.947279259999,24565.31428272 2022-06-11,21:17:36.000,162,9574035,-515,0,1654982255,6281.434213869994,-1196.9825249099958,24565.251398640008 2022-06-11,21:17:37.000,162,9574031,-795,0,1654982256,6281.380323389996,-1196.9684266499971,24565.20248880001 2022-06-11,21:17:38.000,162,9574103,765,0,1654982257,6281.387059699999,-1197.01777056,24565.174540319997 2022-06-11,21:17:39.000,162,9574067,645,0,1654982258,6281.366850769999,-1197.0036723000012,24565.251398640008 2022-06-11,21:17:40.000,162,9574011,-35,0,1654982259,6281.467895419999,-1197.038917949998,24565.36319256 2022-06-11,21:17:41.000,162,9574049,765,0,1654982260,6281.481368039997,-1197.0318688199986,24565.391141039996 2022-06-11,21:17:42.000,162,9574084,-795,0,1654982261,6281.454422799994,-1197.01777056,24565.33524408 2022-06-11,21:17:43.000,162,9574073,-795,0,1654982262,6281.494840659994,-1197.0530162099967,24565.356205440003 2022-06-11,21:17:44.000,162,9574090,-795,0,1654982263,6281.440950179996,-1197.0318688199986,24565.33524408 2022-06-11,21:17:45.000,162,9574083,765,0,1654982264,6281.447686489999,-1197.0248196899993,24565.349218320007 2022-06-11,21:17:46.000,162,9574053,-795,0,1654982265,6281.393796009994,-1197.0459670799974,24565.237424400002 2022-06-11,21:17:47.000,162,9574095,-795,0,1654982266,6281.400532319996,-1197.0036723000012,24565.32126984001 2022-06-11,21:17:48.000,162,9574068,-795,0,1654982267,6281.467895419999,-1196.9966231700018,24565.440050879995 2022-06-11,21:17:49.000,162,9574069,124,0,1654982268,6281.447686489999,-1197.0107214300006,24565.426076640004 2022-06-11,21:17:50.000,162,9574080,404,0,1654982269,6281.454422799994,-1196.9895740399952,24565.461012239997 2022-06-11,21:17:51.000,162,9574113,-795,0,1654982270,6281.380323389996,-1196.9966231700018,24565.405115280002 2022-06-11,21:17:52.000,162,9574080,-795,0,1654982271,6281.299487669996,-1197.0036723000012,24565.300308480008 2022-06-11,21:17:53.000,162,9574114,485,0,1654982272,6281.333169219994,-1197.0107214300006,24565.33524408 2022-06-11,21:17:54.000,162,9574072,245,0,1654982273,6281.400532319996,-1197.0248196899993,24565.43306376 2022-06-11,21:17:55.000,162,9574075,485,0,1654982274,6281.427477559999,-1196.9966231700018,24565.447038000006 2022-06-11,21:17:56.000,162,9574063,-795,0,1654982275,6281.414004939994,-1197.0459670799974,24565.398128160006 2022-06-11,21:17:57.000,162,9574043,1005,0,1654982276,6281.414004939994,-1197.0530162099967,24565.377166800004 2022-06-11,21:17:58.000,162,9574050,1165,0,1654982277,6281.4611591099965,-1197.0953109900001,24565.523896320003 2022-06-11,21:17:59.000,162,9574109,-795,0,1654982278,6281.440950179996,-1197.1164583799982,24565.45402512 2022-06-11,21:18:00.000,162,9574079,-795,0,1654982279,6281.440950179996,-1197.130556639997,24565.412102399998 2022-06-11,21:18:01.000,162,9574055,-795,0,1654982280,6281.400532319996,-1197.165802290001,24565.426076640004 2022-06-11,21:18:02.000,162,9574068,-795,0,1654982281,6281.3466418399985,-1197.1587531600017,24565.398128160006 2022-06-11,21:18:03.000,162,9574083,-795,0,1654982282,6281.407268629999,-1197.1728514200004,24565.43306376 2022-06-11,21:18:04.000,162,9574095,404,0,1654982283,6281.420741249996,-1197.2080970699972,24565.523896320003 2022-06-11,21:18:05.000,162,9574087,-795,0,1654982284,6281.420741249996,-1197.1939988099984,24565.516909200007 2022-06-11,21:18:06.000,162,9574050,-795,0,1654982285,6281.414004939994,-1197.1939988099984,24565.565819040006 2022-06-11,21:18:07.000,162,9574017,-795,0,1654982286,6281.292751359993,-1197.186949679999,24565.474986480003 2022-06-11,21:18:08.000,162,9574100,-195,0,1654982287,6281.306223979998,-1197.165802290001,24565.447038000006 2022-06-11,21:18:09.000,162,9574145,-795,0,1654982288,6281.306223979998,-1197.1587531600017,24565.565819040006 2022-06-11,21:18:10.000,162,9574093,1125,0,1654982289,6281.292751359993,-1197.1094092499989,24565.53787056001 2022-06-11,21:18:11.000,162,9574076,845,0,1654982290,6281.319696599996,-1197.074163600002,24565.593767520004 2022-06-11,21:18:12.000,162,9574040,565,0,1654982291,6281.265806119998,-1197.0882618600008,24565.586780400008 2022-06-11,21:18:13.000,162,9574023,-795,0,1654982292,6281.265806119998,-1197.074163600002,24565.50293496 2022-06-11,21:18:14.000,162,9574076,725,0,1654982293,6281.306223979998,-1197.0530162099967,24565.614728880006 2022-06-11,21:18:15.000,162,9574086,-795,0,1654982294,6281.211915639993,-1197.060065339996,24565.495947840005 2022-06-11,21:18:16.000,162,9574059,-795,0,1654982295,6281.272542429993,-1197.060065339996,24565.565819040006 2022-06-11,21:18:17.000,162,9574055,-795,0,1654982296,6281.205179329998,-1197.0530162099967,24565.50293496 2022-06-11,21:18:18.000,162,9574165,-795,0,1654982297,6281.1984430199955,-1197.060065339996,24565.50293496 2022-06-11,21:18:19.000,162,9574096,885,0,1654982298,6281.265806119998,-1197.0459670799974,24565.64966448 2022-06-11,21:18:20.000,162,9574094,-74,0,1654982299,6281.299487669996,-1197.0530162099967,24565.663638720005 2022-06-11,21:18:21.000,162,9574080,-475,0,1654982300,6281.252333499993,-1197.0671144699954,24565.691587200003 2022-06-11,21:18:22.000,162,9574097,-795,0,1654982301,6281.1984430199955,-1197.0530162099967,24565.621716 2022-06-11,21:18:23.000,162,9574093,-795,0,1654982302,6281.225388259998,-1197.0671144699954,24565.69857432 2022-06-11,21:18:24.000,162,9574052,805,0,1654982303,6281.1984430199955,-1197.060065339996,24565.691587200003 2022-06-11,21:18:25.000,162,9574079,-795,0,1654982304,6281.1984430199955,-1197.0459670799974,24565.65665160001 2022-06-11,21:18:26.000,162,9574072,-795,0,1654982305,6281.131079919993,-1197.0671144699954,24565.593767520004 2022-06-11,21:18:27.000,162,9574100,1125,0,1654982306,6281.218651949996,-1197.0318688199986,24565.628703119997 2022-06-11,21:18:28.000,162,9574077,404,0,1654982307,6281.292751359993,-1197.0107214300006,24565.747484159998 2022-06-11,21:18:29.000,162,9574097,-795,0,1654982308,6281.306223979998,-1197.0036723000012,24565.726522799996 2022-06-11,21:18:30.000,162,9574119,-795,0,1654982309,6281.333169219994,-1197.0107214300006,24565.733509920006 2022-06-11,21:18:31.000,162,9574071,-795,0,1654982310,6281.3466418399985,-1196.9754757799965,24565.64966448 2022-06-11,21:18:32.000,162,9574127,885,0,1654982311,6281.265806119998,-1196.9684266499971,24565.509922079997 2022-06-11,21:18:33.000,162,9574038,-795,0,1654982312,6281.3466418399985,-1196.947279259999,24565.523896320003 2022-06-11,21:18:34.000,162,9574081,-354,0,1654982313,6281.467895419999,-1196.926131870001,24565.677612959997 2022-06-11,21:18:35.000,162,9574060,-795,0,1654982314,6281.515049589994,-1196.8979353499963,24565.70556144001 2022-06-11,21:18:36.000,162,9574104,165,0,1654982315,6281.548731139999,-1196.9049844799956,24565.635690240008 2022-06-11,21:18:37.000,162,9574073,-795,0,1654982316,6281.535258519994,-1196.926131870001,24565.614728880006 2022-06-11,21:18:38.000,162,9574094,-795,0,1654982317,6281.6699847199925,-1196.9331810000003,24565.740497040002 2022-06-11,21:18:39.000,162,9574151,-795,0,1654982318,6281.7036662699975,-1196.9684266499971,24565.65665160001 2022-06-11,21:18:40.000,162,9574098,765,0,1654982319,6281.5554674499945,-1196.9754757799965,24565.474986480003 2022-06-11,21:18:41.000,162,9574058,-795,0,1654982320,6281.744084129998,-1197.01777056,24565.663638720005 2022-06-11,21:18:42.000,162,9574082,-315,0,1654982321,6281.710402579993,-1197.01777056,24565.5518448 2022-06-11,21:18:43.000,162,9574098,-795,0,1654982322,6281.831656159993,-1197.0882618600008,24565.64966448 2022-06-11,21:18:44.000,162,9574097,1085,0,1654982323,6281.851865089993,-1197.0953109900001,24565.614728880006 2022-06-11,21:18:45.000,162,9574050,805,0,1654982324,6281.919228189996,-1197.1164583799982,24565.76844552 2022-06-11,21:18:46.000,162,9574038,-555,0,1654982325,6281.932700809994,-1197.1235075099976,24565.775432639995 2022-06-11,21:18:47.000,162,9574125,-795,0,1654982326,6281.952909739994,-1197.1446548999957,24565.761458400004 2022-06-11,21:18:48.000,162,9574125,-795,0,1654982327,6281.892282949993,-1197.1799005499997,24565.635690240008 2022-06-11,21:18:49.000,162,9574114,-795,0,1654982328,6281.892282949993,-1197.1799005499997,24565.712548560005 2022-06-11,21:18:50.000,162,9574118,-795,0,1654982329,6281.979854979996,-1197.186949679999,24565.775432639995 2022-06-11,21:18:51.000,162,9574104,-795,0,1654982330,6282.013536529994,-1197.2080970699972,24565.831329600005 2022-06-11,21:18:52.000,162,9573999,-795,0,1654982331,6282.020272839996,-1197.2362935900019,24565.852290960007 2022-06-11,21:18:53.000,162,9574021,-795,0,1654982332,6282.027009149999,-1197.2292444599952,24565.747484159998 2022-06-11,21:18:54.000,162,9574086,-795,0,1654982333,6282.047218079999,-1197.2503918500006,24565.901200800006 2022-06-11,21:18:55.000,162,9574197,845,0,1654982334,6282.053954389994,-1197.278588369998,24565.908187920002 2022-06-11,21:18:56.000,162,9574098,-795,0,1654982335,6282.0606906999965,-1197.3067848899955,24565.880239440005 2022-06-11,21:18:57.000,162,9574078,485,0,1654982336,6282.013536529994,-1197.3561287999983,24565.76844552 2022-06-11,21:18:58.000,162,9574123,685,0,1654982337,6282.013536529994,-1197.370227059997,24565.78940688 2022-06-11,21:18:59.000,162,9574070,-795,0,1654982338,6282.128053799999,-1197.370227059997,24565.922162160008 2022-06-11,21:19:00.000,162,9574080,-475,0,1654982339,6282.161735349997,-1197.4407183599978,24565.943123519995 2022-06-11,21:19:01.000,162,9574058,765,0,1654982340,6282.208889519992,-1197.4548166199966,24565.9361364 2022-06-11,21:19:02.000,162,9574090,605,0,1654982341,6282.168471659992,-1197.475964010002,24565.810368240003 2022-06-11,21:19:03.000,162,9574100,-795,0,1654982342,6282.256043689995,-1197.5253079199974,24565.901200800006 2022-06-11,21:19:04.000,162,9574097,-795,0,1654982343,6282.249307379992,-1197.5676027000009,24565.908187920002 2022-06-11,21:19:05.000,162,9574034,645,0,1654982344,6282.336879409995,-1197.5605535700015,24565.915175039998 2022-06-11,21:19:06.000,162,9574070,-795,0,1654982345,6282.309934169993,-1197.6028483499977,24565.83831672 2022-06-11,21:19:07.000,162,9574023,-795,0,1654982346,6282.363824649998,-1197.6028483499977,24565.922162160008 2022-06-11,21:19:08.000,162,9574067,205,0,1654982347,6282.458132989996,-1197.6380940000017,24566.019981840007 2022-06-11,21:19:09.000,162,9574032,885,0,1654982348,6282.525496089998,-1197.6169466099964,24566.068891680006 2022-06-11,21:19:10.000,162,9574074,-795,0,1654982349,6282.592859189994,-1197.645143130001,24566.026968960003 2022-06-11,21:19:11.000,162,9574090,-795,0,1654982350,6282.559177639996,-1197.6521922600004,24566.03395608 2022-06-11,21:19:12.000,162,9574092,-795,0,1654982351,6282.512023469993,-1197.6592413899998,24565.922162160008 2022-06-11,21:19:13.000,162,9574081,-795,0,1654982352,6282.525496089998,-1197.6521922600004,24565.929149280004 2022-06-11,21:19:14.000,162,9574066,-795,0,1654982353,6282.619804429996,-1197.6662905199992,24566.026968960003 2022-06-11,21:19:15.000,162,9574128,685,0,1654982354,6282.666958599999,-1197.645143130001,24566.05491744 2022-06-11,21:19:16.000,162,9574053,245,0,1654982355,6282.673694909994,-1197.6521922600004,24566.082865919998 2022-06-11,21:19:17.000,162,9574111,-795,0,1654982356,6282.660222289996,-1197.6380940000017,24566.012994719997 2022-06-11,21:19:18.000,162,9574118,-715,0,1654982357,6282.714112769994,-1197.609897479997,24566.096840160004 2022-06-11,21:19:19.000,162,9574159,-155,0,1654982358,6282.707376459999,-1197.609897479997,24566.089853040008 2022-06-11,21:19:20.000,162,9574098,-795,0,1654982359,6282.714112769994,-1197.5957992199983,24566.061904559996 2022-06-11,21:19:21.000,162,9574065,-795,0,1654982360,6282.700640149997,-1197.5605535700015,24566.068891680006 2022-06-11,21:19:22.000,162,9574111,1005,0,1654982361,6282.727585389999,-1197.5746518300002,24566.096840160004 2022-06-11,21:19:23.000,162,9574081,-795,0,1654982362,6282.754530629994,-1197.5464553099955,24566.110814399995 2022-06-11,21:19:24.000,162,9574082,525,0,1654982363,6282.754530629994,-1197.5605535700015,24566.082865919998 2022-06-11,21:19:25.000,162,9574112,-795,0,1654982364,6282.808421109992,-1197.5957992199983,24566.250556799998 2022-06-11,21:19:26.000,162,9574064,-795,0,1654982365,6282.835366349995,-1197.5676027000009,24566.236582560006 2022-06-11,21:19:27.000,162,9574057,-795,0,1654982366,6282.869047899992,-1197.6169466099964,24566.20164696 2022-06-11,21:19:28.000,162,9573996,165,0,1654982367,6282.781475869997,-1197.6169466099964,24566.082865919998 2022-06-11,21:19:29.000,162,9574141,-274,0,1654982368,6282.828630039992,-1197.6733396499985,24566.117801520006 2022-06-11,21:19:30.000,162,9574126,-515,0,1654982369,6282.8892568299925,-1197.6662905199992,24566.236582560006 2022-06-11,21:19:31.000,162,9574092,-354,0,1654982370,6282.956619929995,-1197.6944870399966,24566.278505279995 2022-06-11,21:19:32.000,162,9574093,645,0,1654982371,6282.929674689993,-1197.715634430002,24566.20863408001 2022-06-11,21:19:33.000,162,9574054,-515,0,1654982372,6282.963356239998,-1197.715634430002,24566.194659840003 2022-06-11,21:19:34.000,162,9574077,-795,0,1654982373,6283.044191959998,-1197.7226835600013,24566.32741512001 2022-06-11,21:19:35.000,162,9574099,-675,0,1654982374,6283.0374556499955,-1197.7508800799988,24566.313440880003 2022-06-11,21:19:36.000,162,9573971,-795,0,1654982375,6283.0374556499955,-1197.7790765999962,24566.320428 2022-06-11,21:19:37.000,162,9574039,-795,0,1654982376,6282.990301479993,-1197.7649783399975,24566.229595439996 2022-06-11,21:19:38.000,162,9574063,-515,0,1654982377,6282.997037789995,-1197.7931748600022,24566.22260832 2022-06-11,21:19:39.000,162,9574077,-795,0,1654982378,6283.145236609998,-1197.7790765999962,24566.383312080005 2022-06-11,21:19:40.000,162,9574084,-675,0,1654982379,6283.1654455399985,-1197.7861257299955,24566.453183280006 2022-06-11,21:19:41.000,162,9574100,525,0,1654982380,6283.0374556499955,-1197.7790765999962,24566.285492400006 2022-06-11,21:19:42.000,162,9574044,685,0,1654982381,6283.077873509996,-1197.8143222500003,24566.29247952 2022-06-11,21:19:43.000,162,9574087,-795,0,1654982382,6283.151972919994,-1197.7861257299955,24566.418247679998 2022-06-11,21:19:44.000,162,9574112,-795,0,1654982383,6283.118291369996,-1197.7790765999962,24566.43920904 2022-06-11,21:19:45.000,162,9574076,605,0,1654982384,6283.1317639899935,-1197.7861257299955,24566.418247679998 2022-06-11,21:19:46.000,162,9574062,-795,0,1654982385,6283.064400889998,-1197.7649783399975,24566.36933784 2022-06-11,21:19:47.000,162,9574102,605,0,1654982386,6283.064400889998,-1197.7226835600013,24566.474144640008 2022-06-11,21:19:48.000,162,9574080,-795,0,1654982387,6283.151972919994,-1197.6944870399966,24566.551002960005 2022-06-11,21:19:49.000,162,9574117,-795,0,1654982388,6283.158709229996,-1197.6733396499985,24566.54401584001 2022-06-11,21:19:50.000,162,9574137,-795,0,1654982389,6283.145236609998,-1197.6380940000017,24566.59292568001 2022-06-11,21:19:51.000,162,9574074,-795,0,1654982390,6283.125027679998,-1197.6028483499977,24566.502093120005 2022-06-11,21:19:52.000,162,9574033,-795,0,1654982391,6283.091346129993,-1197.5817009599996,24566.43920904 2022-06-11,21:19:53.000,162,9574091,765,0,1654982392,6283.091346129993,-1197.5464553099955,24566.481131760003 2022-06-11,21:19:54.000,162,9574074,605,0,1654982393,6283.1654455399985,-1197.5253079199974,24566.53702872 2022-06-11,21:19:55.000,162,9574078,-795,0,1654982394,6283.246281259999,-1197.4900622700006,24566.571964320006 2022-06-11,21:19:56.000,162,9574066,-795,0,1654982395,6283.259753879996,-1197.461865749996,24566.564977199996 2022-06-11,21:19:57.000,162,9574114,-795,0,1654982396,6283.286699119999,-1197.4477674899972,24566.50908024 2022-06-11,21:19:58.000,162,9574084,-795,0,1654982397,6283.3944800799945,-1197.405472710001,24566.66279688001 2022-06-11,21:19:59.000,162,9574150,-155,0,1654982398,6283.414689009995,-1197.4125218400004,24566.613887039995 2022-06-11,21:20:00.000,162,9574129,565,0,1654982399,6283.401216389997,-1197.4407183599978,24566.59292568001 2022-06-11,21:20:01.000,162,9574120,404,0,1654982400,6283.441634249997,-1197.4548166199966,24566.66279688001 2022-06-11,21:20:02.000,162,9574014,805,0,1654982401,6283.508997349993,-1197.475964010002,24566.648822640003 2022-06-11,21:20:03.000,162,9574109,-795,0,1654982402,6283.502261039997,-1197.4971114,24566.648822640003 2022-06-11,21:20:04.000,162,9574087,-795,0,1654982403,6283.529206279993,-1197.5323570499968,24566.62786128 2022-06-11,21:20:05.000,162,9574090,-795,0,1654982404,6283.623514619998,-1197.5535044400021,24566.79555216 2022-06-11,21:20:06.000,162,9574113,-795,0,1654982405,6283.663932479998,-1197.588750089999,24566.788565040006 2022-06-11,21:20:07.000,162,9574061,-715,0,1654982406,6283.596569379995,-1197.6239957399957,24566.788565040006 2022-06-11,21:20:08.000,162,9574095,485,0,1654982407,6283.576360449995,-1197.6380940000017,24566.816513520003 2022-06-11,21:20:09.000,162,9574107,445,0,1654982408,6283.529206279993,-1197.6592413899998,24566.71170672001 2022-06-11,21:20:10.000,162,9574084,-795,0,1654982409,6283.589833069993,-1197.645143130001,24566.816513520003 2022-06-11,21:20:11.000,162,9574071,5,0,1654982410,6283.576360449995,-1197.645143130001,24566.858436240007 2022-06-11,21:20:12.000,162,9574116,525,0,1654982411,6283.562887829998,-1197.631044869995,24566.87241048 2022-06-11,21:20:13.000,162,9574139,1405,0,1654982412,6283.549415209993,-1197.609897479997,24566.858436240007 2022-06-11,21:20:14.000,162,9574052,-475,0,1654982413,6283.583096759998,-1197.5817009599996,24566.935294560004 2022-06-11,21:20:15.000,162,9574151,845,0,1654982414,6283.535942589995,-1197.5817009599996,24566.89337184 2022-06-11,21:20:16.000,162,9574095,85,0,1654982415,6283.556151519995,-1197.5605535700015,24566.900358959996 2022-06-11,21:20:17.000,162,9574088,-235,0,1654982416,6283.4887884199925,-1197.5253079199974,24566.79555216 2022-06-11,21:20:18.000,162,9574100,-795,0,1654982417,6283.495524729995,-1197.5253079199974,24566.865423360003 2022-06-11,21:20:19.000,162,9574087,845,0,1654982418,6283.583096759998,-1197.475964010002,24566.96324304 2022-06-11,21:20:20.000,162,9574109,-515,0,1654982419,6283.623514619998,-1197.4477674899972,24566.977217280008 2022-06-11,21:20:21.000,162,9574078,85,0,1654982420,6283.657196169996,-1197.461865749996,24567.01215288 2022-06-11,21:20:22.000,162,9574124,-795,0,1654982421,6283.610041999993,-1197.4407183599978,24566.92830744001 2022-06-11,21:20:23.000,162,9574077,-795,0,1654982422,6283.657196169996,-1197.4195709699998,24566.94228168 2022-06-11,21:20:24.000,162,9574153,-274,0,1654982423,6283.650459859993,-1197.405472710001,24567.01215288 2022-06-11,21:20:25.000,162,9574057,-434,0,1654982424,6283.690877719993,-1197.405472710001,24566.984204400003 2022-06-11,21:20:26.000,162,9574132,805,0,1654982425,6283.663932479998,-1197.405472710001,24566.914333200002 2022-06-11,21:20:27.000,162,9574089,-315,0,1654982426,6283.697614029996,-1197.405472710001,24566.96324304 2022-06-11,21:20:28.000,162,9574099,-795,0,1654982427,6283.771713439994,-1197.405472710001,24567.123946800006 2022-06-11,21:20:29.000,162,9574091,-795,0,1654982428,6283.852549159994,-1197.4407183599978,24567.09599832001 2022-06-11,21:20:30.000,162,9574085,-795,0,1654982429,6283.852549159994,-1197.4407183599978,24567.102985440004 2022-06-11,21:20:31.000,162,9574147,-635,0,1654982430,6283.8794943999965,-1197.4830131400013,24567.10997256 2022-06-11,21:20:32.000,162,9574108,445,0,1654982431,6283.866021779999,-1197.5535044400021,24566.970230159997 2022-06-11,21:20:33.000,162,9574065,-795,0,1654982432,6283.913175949994,-1197.5746518300002,24567.04708848001 2022-06-11,21:20:34.000,162,9574040,-595,0,1654982433,6283.946857499999,-1197.5957992199983,24567.123946800006 2022-06-11,21:20:35.000,162,9574092,-795,0,1654982434,6284.047902149992,-1197.645143130001,24567.17984376 2022-06-11,21:20:36.000,162,9574130,525,0,1654982435,6284.054638459995,-1197.645143130001,24567.1588824 2022-06-11,21:20:37.000,162,9574160,-795,0,1654982436,6284.034429529995,-1197.7438309499994,24567.089011199998 2022-06-11,21:20:38.000,162,9574088,-795,0,1654982437,6284.162419419998,-1197.73678182,24567.256702079998 2022-06-11,21:20:39.000,162,9574137,-795,0,1654982438,6284.128737869993,-1197.757929209998,24567.17984376 2022-06-11,21:20:40.000,162,9574082,85,0,1654982439,6284.1422104899975,-1197.7438309499994,24567.200805120003 2022-06-11,21:20:41.000,162,9574105,-434,0,1654982440,6284.135474179995,-1197.7508800799988,24567.21477936001 2022-06-11,21:20:42.000,162,9574106,-795,0,1654982441,6284.014220599995,-1197.7649783399975,24567.068049839996 2022-06-11,21:20:43.000,162,9574087,-795,0,1654982442,6284.054638459995,-1197.73678182,24567.116959679995 2022-06-11,21:20:44.000,162,9574113,-715,0,1654982443,6284.189364659993,-1197.73678182,24567.319586160003 2022-06-11,21:20:45.000,162,9574075,-795,0,1654982444,6284.182628349998,-1197.701536169996,24567.34753464 2022-06-11,21:20:46.000,162,9574126,-795,0,1654982445,6284.196100969995,-1197.645143130001,24567.33356040001 2022-06-11,21:20:47.000,162,9574132,-795,0,1654982446,6284.128737869993,-1197.6169466099964,24567.319586160003 2022-06-11,21:20:48.000,162,9574058,-35,0,1654982447,6284.162419419998,-1197.5746518300002,24567.235740719996 2022-06-11,21:20:49.000,162,9574133,1085,0,1654982448,6284.101792629997,-1197.5464553099955,24567.235740719996 2022-06-11,21:20:50.000,162,9574107,765,0,1654982449,6284.1422104899975,-1197.5112096599987,24567.305611919997 2022-06-11,21:20:51.000,162,9574079,-795,0,1654982450,6284.202837279998,-1197.4689148799953,24567.39644448 2022-06-11,21:20:52.000,162,9574075,-795,0,1654982451,6284.209573589993,-1197.4477674899972,24567.368496000003 2022-06-11,21:20:53.000,162,9574087,-795,0,1654982452,6284.189364659993,-1197.4336692299985,24567.33356040001 2022-06-11,21:20:54.000,162,9574084,-795,0,1654982453,6284.297145619996,-1197.405472710001,24567.438367200004 2022-06-11,21:20:55.000,162,9574172,404,0,1654982454,6284.290409309993,-1197.3843253199957,24567.410418720006 2022-06-11,21:20:56.000,162,9574124,-795,0,1654982455,6284.371245029994,-1197.3843253199957,24567.403431599996 2022-06-11,21:20:57.000,162,9574033,-795,0,1654982456,6284.337563479996,-1197.391374449995,24567.2986248 2022-06-11,21:20:58.000,162,9574055,-795,0,1654982457,6284.411662889994,-1197.3843253199957,24567.340547520005 2022-06-11,21:20:59.000,162,9574108,-795,0,1654982458,6284.573334329994,-1197.3843253199957,24567.487277040003 2022-06-11,21:21:00.000,162,9574075,445,0,1654982459,6284.620488499997,-1197.3772761899963,24567.51522552 2022-06-11,21:21:01.000,162,9574126,565,0,1654982460,6284.667642669992,-1197.405472710001,24567.49426416 2022-06-11,21:21:02.000,162,9574124,-795,0,1654982461,6284.687851599992,-1197.4336692299985,24567.438367200004 2022-06-11,21:21:03.000,162,9574137,965,0,1654982462,6284.761951009998,-1197.4266200999991,24567.473302799997 2022-06-11,21:21:04.000,162,9574141,-795,0,1654982463,6284.829314109993,-1197.4477674899972,24567.508238400005 2022-06-11,21:21:05.000,162,9574113,645,0,1654982464,6284.8562593499955,-1197.475964010002,24567.522212639997 2022-06-11,21:21:06.000,162,9574077,765,0,1654982465,6284.903413519998,-1197.5041605299994,24567.56413536 2022-06-11,21:21:07.000,162,9574067,404,0,1654982466,6284.889940899993,-1197.4971114,24567.543174 2022-06-11,21:21:08.000,162,9574094,-795,0,1654982467,6284.930358759993,-1197.5112096599987,24567.557148240005 2022-06-11,21:21:09.000,162,9574086,-795,0,1654982468,6285.017930789996,-1197.5041605299994,24567.696890640007 2022-06-11,21:21:10.000,162,9574088,-795,0,1654982469,6285.038139719996,-1197.518258789998,24567.703877760003 2022-06-11,21:21:11.000,162,9574094,605,0,1654982470,6285.031403409994,-1197.5394061799961,24567.689903519997 2022-06-11,21:21:12.000,162,9574130,485,0,1654982471,6284.937095069996,-1197.5464553099955,24567.585096720002 2022-06-11,21:21:13.000,162,9574146,845,0,1654982472,6284.876468279996,-1197.5535044400021,24567.592083839998 2022-06-11,21:21:14.000,162,9574088,-795,0,1654982473,6284.9505676899935,-1197.5535044400021,24567.738813359996 2022-06-11,21:21:15.000,162,9574158,-795,0,1654982474,6284.829314109993,-1197.5746518300002,24567.51522552 2022-06-11,21:21:16.000,162,9574072,-795,0,1654982475,6284.970776619994,-1197.518258789998,24567.745800480006 2022-06-11,21:21:17.000,162,9574072,-795,0,1654982476,6284.930358759993,-1197.5464553099955,24567.703877760003 2022-06-11,21:21:18.000,162,9574124,805,0,1654982477,6284.970776619994,-1197.5464553099955,24567.808684559997 2022-06-11,21:21:19.000,162,9574190,-795,0,1654982478,6284.957303999996,-1197.5605535700015,24567.773748960004 2022-06-11,21:21:20.000,162,9574163,805,0,1654982479,6284.876468279996,-1197.588750089999,24567.794710320006 2022-06-11,21:21:21.000,162,9574122,-795,0,1654982480,6284.937095069996,-1197.588750089999,24567.82964592 2022-06-11,21:21:22.000,162,9574103,845,0,1654982481,6284.782159939998,-1197.5957992199983,24567.606058080004 2022-06-11,21:21:23.000,162,9574126,645,0,1654982482,6284.883204589998,-1197.6239957399957,24567.759774719998 2022-06-11,21:21:24.000,162,9574113,-795,0,1654982483,6285.024667099999,-1197.631044869995,24567.88554288001 2022-06-11,21:21:25.000,162,9574166,485,0,1654982484,6285.078557579996,-1197.6521922600004,24567.871568640003 2022-06-11,21:21:26.000,162,9574089,-795,0,1654982485,6285.105502819999,-1197.6803887799979,24567.94842696 2022-06-11,21:21:27.000,162,9574091,-195,0,1654982486,6285.092030199994,-1197.6733396499985,24567.759774719998 2022-06-11,21:21:28.000,162,9574144,-795,0,1654982487,6285.233492709995,-1197.6874379099972,24567.822658800003 2022-06-11,21:21:29.000,162,9574107,-795,0,1654982488,6285.294119499995,-1197.7226835600013,24567.871568640003 2022-06-11,21:21:30.000,162,9574075,-795,0,1654982489,6285.186338539999,-1197.7508800799988,24567.647980800008 2022-06-11,21:21:31.000,162,9574159,-795,0,1654982490,6285.4557909399955,-1197.715634430002,24567.93445272001 2022-06-11,21:21:32.000,162,9574126,-795,0,1654982491,6285.502945109998,-1197.757929209998,24567.96938832 2022-06-11,21:21:33.000,162,9574141,-795,0,1654982492,6285.516417729996,-1197.7297326900007,24567.955414079996 2022-06-11,21:21:34.000,162,9574134,-795,0,1654982493,6285.590517139994,-1197.7085852999953,24568.025285279997 2022-06-11,21:21:35.000,162,9574157,-795,0,1654982494,6285.610726069994,-1197.6944870399966,24568.00432392001 2022-06-11,21:21:36.000,162,9574100,805,0,1654982495,6285.630934999994,-1197.6733396499985,24567.920478480002 2022-06-11,21:21:37.000,162,9574128,565,0,1654982496,6285.583780829998,-1197.6239957399957,24567.913491360006 2022-06-11,21:21:38.000,162,9574109,1245,0,1654982497,6285.543362969998,-1197.631044869995,24567.88554288001 2022-06-11,21:21:39.000,162,9574193,-795,0,1654982498,6285.657880239996,-1197.588750089999,24568.039259520003 2022-06-11,21:21:40.000,162,9574066,-795,0,1654982499,6285.630934999994,-1197.5535044400021,24568.039259520003 2022-06-11,21:21:41.000,162,9574119,-795,0,1654982500,6285.610726069994,-1197.5112096599987,24568.158040560003 2022-06-11,21:21:42.000,162,9574102,-795,0,1654982501,6285.5703082099935,-1197.5394061799961,24568.01829816 2022-06-11,21:21:43.000,162,9574174,-354,0,1654982502,6285.496208799996,-1197.5112096599987,24567.976375439997 2022-06-11,21:21:44.000,162,9574114,725,0,1654982503,6285.523154039998,-1197.5041605299994,24568.05323376001 2022-06-11,21:21:45.000,162,9574136,765,0,1654982504,6285.543362969998,-1197.5253079199974,24568.109130720004 2022-06-11,21:21:46.000,162,9574173,-795,0,1654982505,6285.489472489993,-1197.5253079199974,24568.00432392001 2022-06-11,21:21:47.000,162,9574102,-795,0,1654982506,6285.502945109998,-1197.5253079199974,24568.081182240006 2022-06-11,21:21:48.000,162,9574132,-155,0,1654982507,6285.597253449996,-1197.5323570499968,24568.206950400003 2022-06-11,21:21:49.000,162,9574064,-795,0,1654982508,6285.6039897599985,-1197.5394061799961,24568.248873120006 2022-06-11,21:21:50.000,162,9574199,1205,0,1654982509,6285.597253449996,-1197.5253079199974,24568.227911760005 2022-06-11,21:21:51.000,162,9574186,-795,0,1654982510,6285.590517139994,-1197.5535044400021,24568.206950400003 2022-06-11,21:21:52.000,162,9574086,-795,0,1654982511,6285.543362969998,-1197.5676027000009,24568.095156479998 2022-06-11,21:21:53.000,162,9574190,165,0,1654982512,6285.516417729996,-1197.5535044400021,24568.144066319997 2022-06-11,21:21:54.000,162,9574147,-795,0,1654982513,6285.630934999994,-1197.5253079199974,24568.262847359998 2022-06-11,21:21:55.000,162,9574092,805,0,1654982514,6285.711770719994,-1197.518258789998,24568.297782960006 2022-06-11,21:21:56.000,162,9574129,-795,0,1654982515,6285.705034409999,-1197.4971114,24568.311757199997 2022-06-11,21:21:57.000,162,9574118,-795,0,1654982516,6285.684825479999,-1197.461865749996,24568.255860240002 2022-06-11,21:21:58.000,162,9574105,-795,0,1654982517,6285.772397509994,-1197.4477674899972,24568.360667039997 2022-06-11,21:21:59.000,162,9574122,-795,0,1654982518,6285.752188579994,-1197.405472710001,24568.40258976 2022-06-11,21:22:00.000,162,9574111,-715,0,1654982519,6285.779133819997,-1197.3561287999983,24568.360667039997 2022-06-11,21:22:01.000,162,9574160,-795,0,1654982520,6285.819551679997,-1197.3279322800008,24568.38861552001 2022-06-11,21:22:02.000,162,9574118,365,0,1654982521,6285.772397509994,-1197.299735759996,24568.33271856 2022-06-11,21:22:03.000,162,9574113,-795,0,1654982522,6285.819551679997,-1197.2362935900019,24568.346692800005 2022-06-11,21:22:04.000,162,9574038,445,0,1654982523,6285.920596329997,-1197.1799005499997,24568.47246096 2022-06-11,21:22:05.000,162,9574089,-795,0,1654982524,6285.934068949995,-1197.1376057699963,24568.493422320003 2022-06-11,21:22:06.000,162,9574121,-795,0,1654982525,6285.934068949995,-1197.1164583799982,24568.493422320003 2022-06-11,21:22:07.000,162,9574204,-395,0,1654982526,6285.907123709992,-1197.1023601199995,24568.35367992 2022-06-11,21:22:08.000,162,9574114,-795,0,1654982527,6285.893651089995,-1197.0248196899993,24568.360667039997 2022-06-11,21:22:09.000,162,9574169,-795,0,1654982528,6285.9273326399925,-1196.9895740399952,24568.374641280003 2022-06-11,21:22:10.000,162,9574140,-795,0,1654982529,6285.981223119998,-1196.947279259999,24568.416564000006 2022-06-11,21:22:11.000,162,9574111,-795,0,1654982530,6285.934068949995,-1196.947279259999,24568.339705679995 2022-06-11,21:22:12.000,162,9574048,-795,0,1654982531,6286.001432049998,-1196.926131870001,24568.458486719996 2022-06-11,21:22:13.000,162,9574053,-795,0,1654982532,6285.974486809995,-1196.9049844799956,24568.409576879996 2022-06-11,21:22:14.000,162,9574010,-795,0,1654982533,6286.062058839998,-1196.85564057,24568.528357919997 2022-06-11,21:22:15.000,162,9574156,-795,0,1654982534,6286.028377289993,-1196.834493180002,24568.535345040007 2022-06-11,21:22:16.000,162,9574126,-795,0,1654982535,6286.028377289993,-1196.834493180002,24568.47246096 2022-06-11,21:22:17.000,162,9574125,1125,0,1654982536,6286.001432049998,-1196.8133457899967,24568.395602640005 2022-06-11,21:22:18.000,162,9574101,-795,0,1654982537,6285.981223119998,-1196.8062966599973,24568.4514996 2022-06-11,21:22:19.000,162,9574094,-795,0,1654982538,6286.075531459996,-1196.7851492699992,24568.465473840006 2022-06-11,21:22:20.000,162,9574108,-795,0,1654982539,6286.136158249996,-1196.7710510100005,24568.612203360004 2022-06-11,21:22:21.000,162,9574095,-795,0,1654982540,6286.223730279999,-1196.7781001399999,24568.60521624001 2022-06-11,21:22:22.000,162,9574113,325,0,1654982541,6286.243939209999,-1196.8062966599973,24568.647138959997 2022-06-11,21:22:23.000,162,9574141,445,0,1654982542,6286.284357069999,-1196.799247529998,24568.612203360004 2022-06-11,21:22:24.000,162,9574094,-795,0,1654982543,6286.277620759996,-1196.8133457899967,24568.54931928 2022-06-11,21:22:25.000,162,9574131,605,0,1654982544,6286.250675519994,-1196.8133457899967,24568.479448079997 2022-06-11,21:22:26.000,162,9574126,805,0,1654982545,6286.324774929999,-1196.8274440499954,24568.486435200008 2022-06-11,21:22:27.000,162,9574149,-475,0,1654982546,6286.432555889995,-1196.85564057,24568.682074560005 2022-06-11,21:22:28.000,162,9574118,-795,0,1654982547,6286.472973749995,-1196.8979353499963,24568.710023040003 2022-06-11,21:22:29.000,162,9574114,-715,0,1654982548,6286.499918989997,-1196.8979353499963,24568.744958639996 2022-06-11,21:22:30.000,162,9574101,525,0,1654982549,6286.533600539995,-1196.9120336100023,24568.77290712001 2022-06-11,21:22:31.000,162,9574192,-795,0,1654982550,6286.553809469995,-1196.9613775199978,24568.73797152 2022-06-11,21:22:32.000,162,9574192,-795,0,1654982551,6286.553809469995,-1197.01777056,24568.584254880006 2022-06-11,21:22:33.000,162,9574176,-795,0,1654982552,6286.493182679995,-1197.0036723000012,24568.633164720006 2022-06-11,21:22:34.000,162,9574155,-155,0,1654982553,6286.587491019993,-1197.0036723000012,24568.73797152 2022-06-11,21:22:35.000,162,9574125,845,0,1654982554,6286.668326739993,-1196.9754757799965,24568.821816960008 2022-06-11,21:22:36.000,162,9574125,685,0,1654982555,6286.641381499998,-1196.9825249099958,24568.758932880002 2022-06-11,21:22:37.000,162,9574165,-795,0,1654982556,6286.641381499998,-1196.9895740399952,24568.744958639996 2022-06-11,21:22:38.000,162,9574151,-795,0,1654982557,6286.742426149998,-1196.9966231700018,24568.842778319995 2022-06-11,21:22:39.000,162,9574156,-795,0,1654982558,6286.722217219998,-1197.0036723000012,24568.828804080003 2022-06-11,21:22:40.000,162,9574173,445,0,1654982559,6286.742426149998,-1197.01777056,24568.793868479996 2022-06-11,21:22:41.000,162,9574135,-475,0,1654982560,6286.735689839996,-1197.0036723000012,24568.8357912 2022-06-11,21:22:42.000,162,9574082,-795,0,1654982561,6286.708744599993,-1196.9966231700018,24568.793868479996 2022-06-11,21:22:43.000,162,9574113,-795,0,1654982562,6286.789580319994,-1196.9754757799965,24568.800855600006 2022-06-11,21:22:44.000,162,9574195,-795,0,1654982563,6286.742426149998,-1196.9613775199978,24568.828804080003 2022-06-11,21:22:45.000,162,9574154,-795,0,1654982564,6286.742426149998,-1196.9613775199978,24568.8357912 2022-06-11,21:22:46.000,162,9574096,-795,0,1654982565,6286.863679729999,-1196.9613775199978,24568.912649519996 2022-06-11,21:22:47.000,162,9574177,485,0,1654982566,6286.803052939998,-1196.9543283899984,24568.80784272 2022-06-11,21:22:48.000,162,9574071,605,0,1654982567,6286.8232618699985,-1196.9402301299997,24568.88470104 2022-06-11,21:22:49.000,162,9574145,605,0,1654982568,6286.850207109994,-1196.9613775199978,24568.849765440005 2022-06-11,21:22:50.000,162,9574155,-795,0,1654982569,6286.856943419996,-1196.926131870001,24568.89168816001 2022-06-11,21:22:51.000,162,9574113,-795,0,1654982570,6286.910833899994,-1196.9331810000003,24568.94059800001 2022-06-11,21:22:52.000,162,9574108,85,0,1654982571,6286.9175702099965,-1196.9613775199978,24568.968546480006 2022-06-11,21:22:53.000,162,9574139,-74,0,1654982572,6286.883888659999,-1196.9402301299997,24568.870726800007 2022-06-11,21:22:54.000,162,9574139,605,0,1654982573,6286.957988069997,-1196.9120336100023,24569.017456320005 2022-06-11,21:22:55.000,162,9574117,-795,0,1654982574,6286.991669619994,-1196.9543283899984,24569.00348208 2022-06-11,21:22:56.000,162,9574096,-795,0,1654982575,6286.964724379999,-1196.9331810000003,24569.017456320005 2022-06-11,21:22:57.000,162,9574174,-795,0,1654982576,6286.863679729999,-1196.9331810000003,24568.828804080003 2022-06-11,21:22:58.000,162,9574128,-795,0,1654982577,6286.897361279996,-1196.890886219997,24568.926623760002 2022-06-11,21:22:59.000,162,9574133,-555,0,1654982578,6287.005142239999,-1196.8838370899975,24569.101301759998 2022-06-11,21:23:00.000,162,9574150,165,0,1654982579,6287.005142239999,-1196.890886219997,24569.157198720008 2022-06-11,21:23:01.000,162,9574088,-795,0,1654982580,6287.018614859997,-1196.85564057,24569.129250239996 2022-06-11,21:23:02.000,162,9574164,5,0,1654982581,6286.957988069997,-1196.8697388299988,24569.010469199995 2022-06-11,21:23:03.000,162,9574144,885,0,1654982582,6286.998405929997,-1196.8767879599982,24569.045404800003 2022-06-11,21:23:04.000,162,9574102,-35,0,1654982583,6286.957988069997,-1196.890886219997,24569.02444344 2022-06-11,21:23:05.000,162,9574179,-475,0,1654982584,6286.964724379999,-1196.8767879599982,24569.080340399996 2022-06-11,21:23:06.000,162,9574084,-795,0,1654982585,6286.883888659999,-1196.8767879599982,24568.95457224 2022-06-11,21:23:07.000,162,9574207,-795,0,1654982586,6286.904097589999,-1196.890886219997,24569.07335328 2022-06-11,21:23:08.000,162,9574111,605,0,1654982587,6286.978196999997,-1196.8697388299988,24569.185147200005 2022-06-11,21:23:09.000,162,9574135,-155,0,1654982588,6286.944515449999,-1196.8626896999995,24569.19213432 2022-06-11,21:23:10.000,162,9574157,-795,0,1654982589,6286.924306519999,-1196.8838370899975,24569.289954 2022-06-11,21:23:11.000,162,9574159,-795,0,1654982590,6286.829998179994,-1196.890886219997,24569.038417680007 2022-06-11,21:23:12.000,162,9574121,-795,0,1654982591,6286.904097589999,-1196.8697388299988,24569.115276000004 2022-06-11,21:23:13.000,162,9574115,-795,0,1654982592,6286.9175702099965,-1196.8697388299988,24569.164185840003 2022-06-11,21:23:14.000,162,9574123,-235,0,1654982593,6286.883888659999,-1196.8485914400007,24569.157198720008 2022-06-11,21:23:15.000,162,9574130,245,0,1654982594,6286.850207109994,-1196.8697388299988,24569.10828888001 2022-06-11,21:23:16.000,162,9574121,445,0,1654982595,6286.883888659999,-1196.834493180002,24569.150211599997 2022-06-11,21:23:17.000,162,9574126,485,0,1654982596,6286.9175702099965,-1196.7851492699992,24569.234057040005 2022-06-11,21:23:18.000,162,9574160,-795,0,1654982597,6286.924306519999,-1196.7710510100005,24569.234057040005 2022-06-11,21:23:19.000,162,9574167,-555,0,1654982598,6286.883888659999,-1196.7499036199952,24569.150211599997 2022-06-11,21:23:20.000,162,9574207,-795,0,1654982599,6286.843470799999,-1196.728756229997,24569.14322448 2022-06-11,21:23:21.000,162,9574154,485,0,1654982600,6286.863679729999,-1196.686461450001,24569.22706992001 2022-06-11,21:23:22.000,162,9574128,-795,0,1654982601,6286.762635079998,-1196.6230192799994,24569.157198720008 2022-06-11,21:23:23.000,162,9574082,-795,0,1654982602,6286.742426149998,-1196.580724499996,24569.19213432 2022-06-11,21:23:24.000,162,9574149,-795,0,1654982603,6286.863679729999,-1196.559577109998,24569.33886384 2022-06-11,21:23:25.000,162,9574087,-755,0,1654982604,6286.829998179994,-1196.5102331999951,24569.331876720003 2022-06-11,21:23:26.000,162,9574162,605,0,1654982605,6286.803052939998,-1196.4326927700022,24569.31091536 2022-06-11,21:23:27.000,162,9574141,-795,0,1654982606,6286.742426149998,-1196.4326927700022,24569.282966880004 2022-06-11,21:23:28.000,162,9574151,-795,0,1654982607,6286.708744599993,-1196.37629973,24569.185147200005 2022-06-11,21:23:29.000,162,9574122,-795,0,1654982608,6286.648117809993,-1196.341054079996,24569.248031279996 2022-06-11,21:23:30.000,162,9574131,-795,0,1654982609,6286.702008289998,-1196.3199066899979,24569.331876720003 2022-06-11,21:23:31.000,162,9574130,-795,0,1654982610,6286.762635079998,-1196.2635136499957,24569.373799440007 2022-06-11,21:23:32.000,162,9574128,-795,0,1654982611,6286.708744599993,-1196.2212188699996,24569.317902479997 2022-06-11,21:23:33.000,162,9574102,525,0,1654982612,6286.668326739993,-1196.1789240899961,24569.303928240006 2022-06-11,21:23:34.000,162,9574178,445,0,1654982613,6286.688535669993,-1196.1436784399993,24569.331876720003 2022-06-11,21:23:35.000,162,9574234,765,0,1654982614,6286.661590429998,-1196.1295801800006,24569.352838080005 2022-06-11,21:23:36.000,162,9574149,-795,0,1654982615,6286.627908879993,-1196.101383659996,24569.303928240006 2022-06-11,21:23:37.000,162,9574168,725,0,1654982616,6286.634645189995,-1196.0379414900017,24569.366812319997 2022-06-11,21:23:38.000,162,9574173,-795,0,1654982617,6286.648117809993,-1196.0661380099991,24569.366812319997 2022-06-11,21:23:39.000,162,9574163,-795,0,1654982618,6286.5605457799975,-1196.0802362699978,24569.317902479997 2022-06-11,21:23:40.000,162,9574073,-555,0,1654982619,6286.614436259995,-1196.0520397500004,24569.429696400002 2022-06-11,21:23:41.000,162,9574100,-795,0,1654982620,6286.600963639998,-1196.0872853999972,24569.39476080001 2022-06-11,21:23:42.000,162,9574173,-74,0,1654982621,6286.567282089993,-1196.0872853999972,24569.33886384 2022-06-11,21:23:43.000,162,9574170,-795,0,1654982622,6286.493182679995,-1196.101383659996,24569.39476080001 2022-06-11,21:23:44.000,162,9574170,-795,0,1654982623,6286.466237439992,-1196.0943345299966,24569.373799440007 2022-06-11,21:23:45.000,162,9574208,725,0,1654982624,6286.338247549997,-1196.0872853999972,24569.352838080005 2022-06-11,21:23:46.000,162,9574109,-795,0,1654982625,6286.223730279999,-1196.0590888799998,24569.206108560007 2022-06-11,21:23:47.000,162,9574127,-595,0,1654982626,6286.277620759996,-1196.0661380099991,24569.331876720003 2022-06-11,21:23:48.000,162,9574177,765,0,1654982627,6286.264148139999,-1196.044990620001,24569.450657760004 2022-06-11,21:23:49.000,162,9574154,-795,0,1654982628,6286.237202899996,-1196.009744969997,24569.471619120006 2022-06-11,21:23:50.000,162,9574154,-795,0,1654982629,6286.243939209999,-1195.953351930002,24569.45764488 2022-06-11,21:23:51.000,162,9574202,-795,0,1654982630,6286.190048729994,-1195.9604010600015,24569.40873504 2022-06-11,21:23:52.000,162,9574155,-795,0,1654982631,6286.089004079993,-1195.918106279998,24569.331876720003 2022-06-11,21:23:53.000,162,9574169,245,0,1654982632,6286.109213009993,-1195.8617132399959,24569.31091536 2022-06-11,21:23:54.000,162,9574136,-795,0,1654982633,6286.156367179996,-1195.805320200001,24569.401747920005 2022-06-11,21:23:55.000,162,9574095,-795,0,1654982634,6286.216993969996,-1195.805320200001,24569.485593359997 2022-06-11,21:23:56.000,162,9574132,-475,0,1654982635,6286.196785039996,-1195.7489271599989,24569.415722159996 2022-06-11,21:23:57.000,162,9574155,-795,0,1654982636,6286.183312419998,-1195.6925341199967,24569.44367064001 2022-06-11,21:23:58.000,162,9574171,-795,0,1654982637,6286.250675519994,-1195.6854849899973,24569.50655472 2022-06-11,21:23:59.000,162,9574204,-795,0,1654982638,6286.250675519994,-1195.6008954299978,24569.492580480008 2022-06-11,21:24:00.000,162,9574146,-795,0,1654982639,6286.270884449994,-1195.5726989100003,24569.464631999996 2022-06-11,21:24:01.000,162,9574219,-795,0,1654982640,6286.243939209999,-1195.5233549999975,24569.471619120006 2022-06-11,21:24:02.000,162,9574124,-315,0,1654982641,6286.210257659994,-1195.5022076099995,24569.40873504 2022-06-11,21:24:03.000,162,9574151,485,0,1654982642,6286.210257659994,-1195.4881093500007,24569.45764488 2022-06-11,21:24:04.000,162,9574138,-795,0,1654982643,6286.277620759996,-1195.4317163099986,24569.50655472 2022-06-11,21:24:05.000,162,9574128,-795,0,1654982644,6286.264148139999,-1195.438765439998,24569.604374399998 2022-06-11,21:24:06.000,162,9574170,845,0,1654982645,6286.270884449994,-1195.3894215299952,24569.55546456 2022-06-11,21:24:07.000,162,9574195,-795,0,1654982646,6286.1698397999935,-1195.4317163099986,24569.40873504 2022-06-11,21:24:08.000,162,9574194,-795,0,1654982647,6286.176576109996,-1195.3964706600018,24569.485593359997 2022-06-11,21:24:09.000,162,9574168,-795,0,1654982648,6286.149630869993,-1195.4176180499999,24569.534503199997 2022-06-11,21:24:10.000,162,9574122,-795,0,1654982649,6286.149630869993,-1195.4105689200005,24569.541490320007 2022-06-11,21:24:11.000,162,9574127,-795,0,1654982650,6286.115949319996,-1195.3964706600018,24569.583413039996 2022-06-11,21:24:12.000,162,9574137,404,0,1654982651,6286.122685629998,-1195.3823723999958,24569.590400160007 2022-06-11,21:24:13.000,162,9574185,-795,0,1654982652,6286.102476699998,-1195.4035197900012,24569.541490320007 2022-06-11,21:24:14.000,162,9574118,-354,0,1654982653,6286.122685629998,-1195.3753232699964,24569.604374399998 2022-06-11,21:24:15.000,162,9574128,924,0,1654982654,6286.035113599995,-1195.3964706600018,24569.597387280002 2022-06-11,21:24:16.000,162,9574154,765,0,1654982655,6286.001432049998,-1195.3753232699964,24569.50655472 2022-06-11,21:24:17.000,162,9574105,445,0,1654982656,6286.041849909998,-1195.3541758799984,24569.56245168001 2022-06-11,21:24:18.000,162,9574151,-795,0,1654982657,6286.001432049998,-1195.3400776199996,24569.52751608 2022-06-11,21:24:19.000,162,9574183,845,0,1654982658,6286.0553225299955,-1195.3330284900003,24569.534503199997 2022-06-11,21:24:20.000,162,9574152,845,0,1654982659,6286.115949319996,-1195.325979360001,24569.681232719995 2022-06-11,21:24:21.000,162,9574198,645,0,1654982660,6286.102476699998,-1195.325979360001,24569.681232719995 2022-06-11,21:24:22.000,162,9574123,765,0,1654982661,6286.041849909998,-1195.3118811000022,24569.597387280002 2022-06-11,21:24:23.000,162,9574125,-675,0,1654982662,6286.062058839998,-1195.2977828399962,24569.64629712 2022-06-11,21:24:24.000,162,9574085,-795,0,1654982663,6286.048586219993,-1195.2836845799975,24569.639310000006 2022-06-11,21:24:25.000,162,9574171,445,0,1654982664,6286.021640979998,-1195.2836845799975,24569.618348640004 2022-06-11,21:24:26.000,162,9574155,1604,0,1654982665,6285.940805259997,-1195.2836845799975,24569.569438800005 2022-06-11,21:24:27.000,162,9574135,1285,0,1654982666,6285.947541569993,-1195.2695863199988,24569.62533576 2022-06-11,21:24:28.000,162,9574156,-795,0,1654982667,6286.021640979998,-1195.3048319699956,24569.702194079997 2022-06-11,21:24:29.000,162,9574123,325,0,1654982668,6286.014904669995,-1195.3048319699956,24569.688219840005 2022-06-11,21:24:30.000,162,9574173,-795,0,1654982669,6285.954277879995,-1195.3048319699956,24569.709181200007 2022-06-11,21:24:31.000,162,9574156,-795,0,1654982670,6285.920596329997,-1195.3330284900003,24569.639310000006 2022-06-11,21:24:32.000,162,9574115,-434,0,1654982671,6285.859969539997,-1195.3612250099977,24569.485593359997 2022-06-11,21:24:33.000,162,9574179,-795,0,1654982672,6285.8128153699945,-1195.3753232699964,24569.569438800005 2022-06-11,21:24:34.000,162,9574183,-755,0,1654982673,6285.866705849992,-1195.4035197900012,24569.590400160007 2022-06-11,21:24:35.000,162,9574110,-795,0,1654982674,6285.873442159995,-1195.438765439998,24569.709181200007 2022-06-11,21:24:36.000,162,9574085,1285,0,1654982675,6285.873442159995,-1195.474011090002,24569.62533576 2022-06-11,21:24:37.000,162,9574098,-795,0,1654982676,6285.765661199999,-1195.4881093500007,24569.55546456 2022-06-11,21:24:38.000,162,9574185,485,0,1654982677,6285.839760609997,-1195.5092567399988,24569.660271360008 2022-06-11,21:24:39.000,162,9574171,645,0,1654982678,6285.785870129999,-1195.5163058699982,24569.632322879996 2022-06-11,21:24:40.000,162,9574174,-795,0,1654982679,6285.731979649994,-1195.530404129997,24569.583413039996 2022-06-11,21:24:41.000,162,9574180,565,0,1654982680,6285.725243339999,-1195.5233549999975,24569.569438800005 2022-06-11,21:24:42.000,162,9574151,565,0,1654982681,6285.678089169996,-1195.5374532599963,24569.485593359997 2022-06-11,21:24:43.000,162,9574118,885,0,1654982682,6285.671352859994,-1195.5163058699982,24569.541490320007 2022-06-11,21:24:44.000,162,9574091,-795,0,1654982683,6285.731979649994,-1195.5374532599963,24569.688219840005 2022-06-11,21:24:45.000,162,9574145,-795,0,1654982684,6285.7185070299965,-1195.5163058699982,24569.6742456 2022-06-11,21:24:46.000,162,9574163,-795,0,1654982685,6285.664616549999,-1195.4810602200014,24569.653284239997 2022-06-11,21:24:47.000,162,9574209,-795,0,1654982686,6285.4557909399955,-1195.4669619599954,24569.436683519998 2022-06-11,21:24:48.000,162,9574187,965,0,1654982687,6285.597253449996,-1195.474011090002,24569.56245168001 2022-06-11,21:24:49.000,162,9574109,-795,0,1654982688,6285.590517139994,-1195.4528636999967,24569.61136152001 2022-06-11,21:24:50.000,162,9574179,805,0,1654982689,6285.577044519996,-1195.4246671799992,24569.660271360008 2022-06-11,21:24:51.000,162,9574134,-795,0,1654982690,6285.563571899998,-1195.4176180499999,24569.667258480004 2022-06-11,21:24:52.000,162,9574094,-315,0,1654982691,6285.489472489993,-1195.4317163099986,24569.639310000006 2022-06-11,21:24:53.000,162,9574233,-795,0,1654982692,6285.462527249998,-1195.4458145699973,24569.62533576 2022-06-11,21:24:54.000,162,9574116,-795,0,1654982693,6285.489472489993,-1195.4176180499999,24569.64629712 2022-06-11,21:24:55.000,162,9574244,765,0,1654982694,6285.422109389998,-1195.4246671799992,24569.681232719995 2022-06-11,21:24:56.000,162,9574174,-795,0,1654982695,6285.368218909993,-1195.4528636999967,24569.632322879996 2022-06-11,21:24:57.000,162,9574121,565,0,1654982696,6285.294119499995,-1195.4458145699973,24569.520528960005 2022-06-11,21:24:58.000,162,9574103,-795,0,1654982697,6285.294119499995,-1195.474011090002,24569.52751608 2022-06-11,21:24:59.000,162,9574163,-795,0,1654982698,6285.354746289995,-1195.4669619599954,24569.64629712 2022-06-11,21:25:00.000,162,9574184,-795,0,1654982699,6285.3412736699975,-1195.49515848,24569.667258480004 2022-06-11,21:25:01.000,162,9574152,-555,0,1654982700,6285.321064739997,-1195.5092567399988,24569.653284239997 2022-06-11,21:25:02.000,162,9574162,165,0,1654982701,6285.2132837799945,-1195.530404129997,24569.57642592 2022-06-11,21:25:03.000,162,9574193,-795,0,1654982702,6285.186338539999,-1195.530404129997,24569.590400160007 2022-06-11,21:25:04.000,162,9574115,445,0,1654982703,6285.220020089997,-1195.5374532599963,24569.590400160007 2022-06-11,21:25:05.000,162,9574184,-795,0,1654982704,6285.145920679999,-1195.5586006500016,24569.597387280002 2022-06-11,21:25:06.000,162,9574173,965,0,1654982705,6285.058348649996,-1195.5445023899956,24569.464631999996 2022-06-11,21:25:07.000,162,9574171,765,0,1654982706,6285.071821269994,-1195.565649780001,24569.548477440003 2022-06-11,21:25:08.000,162,9574125,-515,0,1654982707,6285.112239129994,-1195.565649780001,24569.604374399998 2022-06-11,21:25:09.000,162,9574180,-795,0,1654982708,6285.105502819999,-1195.5445023899956,24569.597387280002 2022-06-11,21:25:10.000,162,9574119,-795,0,1654982709,6285.078557579996,-1195.5586006500016,24569.62533576 2022-06-11,21:25:11.000,162,9574190,685,0,1654982710,6285.017930789996,-1195.5515515200022,24569.604374399998 2022-06-11,21:25:12.000,162,9574092,-795,0,1654982711,6284.923622449998,-1195.530404129997,24569.45764488 2022-06-11,21:25:13.000,162,9574171,-155,0,1654982712,6284.910149829993,-1195.5163058699982,24569.45764488 2022-06-11,21:25:14.000,162,9574158,-795,0,1654982713,6284.943831379998,-1195.4810602200014,24569.52751608 2022-06-11,21:25:15.000,162,9574181,1085,0,1654982714,6284.930358759993,-1195.4246671799992,24569.639310000006 2022-06-11,21:25:16.000,162,9574151,165,0,1654982715,6284.862995659998,-1195.3894215299952,24569.653284239997 2022-06-11,21:25:17.000,162,9574132,1365,0,1654982716,6284.822577799998,-1195.3330284900003,24569.52751608 2022-06-11,21:25:18.000,162,9574196,1005,0,1654982717,6284.836050419995,-1195.2836845799975,24569.597387280002 2022-06-11,21:25:19.000,162,9574152,1085,0,1654982718,6284.775423629995,-1195.2625371899994,24569.56245168001 2022-06-11,21:25:20.000,162,9574206,-235,0,1654982719,6284.714796839995,-1195.2272915399953,24569.52751608 2022-06-11,21:25:21.000,162,9574141,-795,0,1654982720,6284.687851599992,-1195.1779476299998,24569.50655472 2022-06-11,21:25:22.000,162,9574165,-795,0,1654982721,6284.5935432599945,-1195.1849967599992,24569.450657760004 2022-06-11,21:25:23.000,162,9574135,-74,0,1654982722,6284.5935432599945,-1195.1849967599992,24569.534503199997 2022-06-11,21:25:24.000,162,9574203,-795,0,1654982723,6284.647433739992,-1195.1708985000005,24569.653284239997 2022-06-11,21:25:25.000,162,9574201,765,0,1654982724,6284.633961119995,-1195.2131932799966,24569.632322879996 2022-06-11,21:25:26.000,162,9574120,-795,0,1654982725,6284.600279569997,-1195.2061441499973,24569.653284239997 2022-06-11,21:25:27.000,162,9574192,-795,0,1654982726,6284.458817059996,-1195.220242409996,24569.471619120006 2022-06-11,21:25:28.000,162,9574143,-795,0,1654982727,6284.452080749994,-1195.25548806,24569.492580480008 2022-06-11,21:25:29.000,162,9574106,485,0,1654982728,6284.418399199996,-1195.2484389300007,24569.541490320007 2022-06-11,21:25:30.000,162,9574235,965,0,1654982729,6284.371245029994,-1195.2625371899994,24569.541490320007 2022-06-11,21:25:31.000,162,9574158,-795,0,1654982730,6284.371245029994,-1195.2625371899994,24569.56245168001 2022-06-11,21:25:32.000,162,9574143,-795,0,1654982731,6284.303881929998,-1195.2836845799975,24569.52751608 2022-06-11,21:25:33.000,162,9574156,165,0,1654982732,6284.303881929998,-1195.2766354499981,24569.499567600004 2022-06-11,21:25:34.000,162,9574108,-795,0,1654982733,6284.324090859998,-1195.2766354499981,24569.55546456 2022-06-11,21:25:35.000,162,9574190,445,0,1654982734,6284.297145619996,-1195.2977828399962,24569.56245168001 2022-06-11,21:25:36.000,162,9574198,-795,0,1654982735,6284.243255139998,-1195.2907337099969,24569.471619120006 2022-06-11,21:25:37.000,162,9574181,645,0,1654982736,6284.276936689996,-1195.2695863199988,24569.50655472 2022-06-11,21:25:38.000,162,9574164,-795,0,1654982737,6284.202837279998,-1195.2907337099969,24569.422709280007 2022-06-11,21:25:39.000,162,9574174,-795,0,1654982738,6284.2365188299955,-1195.2766354499981,24569.471619120006 2022-06-11,21:25:40.000,162,9574126,-795,0,1654982739,6284.243255139998,-1195.2836845799975,24569.590400160007 2022-06-11,21:25:41.000,162,9574127,-795,0,1654982740,6284.243255139998,-1195.2695863199988,24569.541490320007 2022-06-11,21:25:42.000,162,9574164,765,0,1654982741,6284.162419419998,-1195.3118811000022,24569.436683519998 2022-06-11,21:25:43.000,162,9574243,-795,0,1654982742,6284.162419419998,-1195.2977828399962,24569.520528960005 2022-06-11,21:25:44.000,162,9574132,-795,0,1654982743,6284.1085289399925,-1195.2907337099969,24569.450657760004 2022-06-11,21:25:45.000,162,9574190,-395,0,1654982744,6284.068111079992,-1195.3048319699956,24569.422709280007 2022-06-11,21:25:46.000,162,9574165,-795,0,1654982745,6283.973802739994,-1195.325979360001,24569.366812319997 2022-06-11,21:25:47.000,162,9574174,-795,0,1654982746,6283.946857499999,-1195.3330284900003,24569.422709280007 2022-06-11,21:25:48.000,162,9574152,404,0,1654982747,6283.818867609996,-1195.3048319699956,24569.45764488 2022-06-11,21:25:49.000,162,9574120,-795,0,1654982748,6283.866021779999,-1195.325979360001,24569.499567600004 2022-06-11,21:25:50.000,162,9574173,645,0,1654982749,6283.825603919999,-1195.3330284900003,24569.492580480008 2022-06-11,21:25:51.000,162,9574279,-795,0,1654982750,6283.630250929993,-1195.3048319699956,24569.33886384 2022-06-11,21:25:52.000,162,9574239,-795,0,1654982751,6283.657196169996,-1195.3048319699956,24569.44367064001 2022-06-11,21:25:53.000,162,9574183,845,0,1654982752,6283.549415209993,-1195.3189302300016,24569.373799440007 2022-06-11,21:25:54.000,162,9574217,-795,0,1654982753,6283.515733659995,-1195.3048319699956,24569.373799440007 2022-06-11,21:25:55.000,162,9574102,-795,0,1654982754,6283.569624139993,-1195.325979360001,24569.50655472 2022-06-11,21:25:56.000,162,9574130,765,0,1654982755,6283.576360449995,-1195.3400776199996,24569.471619120006 2022-06-11,21:25:57.000,162,9574135,-795,0,1654982756,6283.549415209993,-1195.3753232699964,24569.513541839995 2022-06-11,21:25:58.000,162,9574090,-795,0,1654982757,6283.515733659995,-1195.3541758799984,24569.415722159996 2022-06-11,21:25:59.000,162,9574213,404,0,1654982758,6283.549415209993,-1195.4105689200005,24569.415722159996 2022-06-11,21:26:00.000,162,9574107,525,0,1654982759,6283.529206279993,-1195.438765439998,24569.464631999996 2022-06-11,21:26:01.000,162,9574219,124,0,1654982760,6283.576360449995,-1195.4528636999967,24569.47860624 2022-06-11,21:26:02.000,162,9574183,-354,0,1654982761,6283.495524729995,-1195.474011090002,24569.380786560003 2022-06-11,21:26:03.000,162,9574129,-795,0,1654982762,6283.508997349993,-1195.4881093500007,24569.401747920005 2022-06-11,21:26:04.000,162,9574181,-795,0,1654982763,6283.576360449995,-1195.4881093500007,24569.52751608 2022-06-11,21:26:05.000,162,9574135,-354,0,1654982764,6283.556151519995,-1195.459912829996,24569.47860624 2022-06-11,21:26:06.000,162,9574111,-155,0,1654982765,6283.482052109997,-1195.4458145699973,24569.44367064001 2022-06-11,21:26:07.000,162,9574178,-795,0,1654982766,6283.381007459997,-1195.4246671799992,24569.303928240006 2022-06-11,21:26:08.000,162,9574221,-155,0,1654982767,6283.333853289994,-1195.3964706600018,24569.40873504 2022-06-11,21:26:09.000,162,9574137,165,0,1654982768,6283.293435429994,-1195.3541758799984,24569.415722159996 2022-06-11,21:26:10.000,162,9574152,-795,0,1654982769,6283.232808639994,-1195.347126749999,24569.401747920005 2022-06-11,21:26:11.000,162,9574160,-795,0,1654982770,6283.212599709994,-1195.2977828399962,24569.450657760004 2022-06-11,21:26:12.000,162,9574186,124,0,1654982771,6283.091346129993,-1195.2907337099969,24569.436683519998 2022-06-11,21:26:13.000,162,9574136,-795,0,1654982772,6282.983565169998,-1195.2907337099969,24569.352838080005 2022-06-11,21:26:14.000,162,9574111,-795,0,1654982773,6282.8892568299925,-1195.2836845799975,24569.345850959995 2022-06-11,21:26:15.000,162,9574196,-795,0,1654982774,6282.895993139995,-1195.2977828399962,24569.429696400002 2022-06-11,21:26:16.000,162,9574192,-515,0,1654982775,6282.842102659997,-1195.3118811000022,24569.40873504 2022-06-11,21:26:17.000,162,9574153,-795,0,1654982776,6282.808421109992,-1195.3048319699956,24569.40873504 2022-06-11,21:26:18.000,162,9574214,-795,0,1654982777,6282.673694909994,-1195.347126749999,24569.282966880004 2022-06-11,21:26:18.000,162,9574142,845,0,1654982778,6282.666958599999,-1195.3330284900003,24569.345850959995 2022-06-11,21:26:20.000,162,9574170,605,0,1654982779,6282.734321699994,-1195.3400776199996,24569.45764488 2022-06-11,21:26:21.000,162,9574127,-795,0,1654982780,6282.646749669999,-1195.3330284900003,24569.450657760004 2022-06-11,21:26:22.000,162,9574167,-795,0,1654982781,6282.5322323999935,-1195.347126749999,24569.345850959995 2022-06-11,21:26:23.000,162,9574162,965,0,1654982782,6282.491814539993,-1195.3330284900003,24569.38777368 2022-06-11,21:26:24.000,162,9574148,-155,0,1654982783,6282.444660369998,-1195.2977828399962,24569.39476080001 2022-06-11,21:26:25.000,162,9574208,-795,0,1654982784,6282.397506199995,-1195.2695863199988,24569.317902479997 2022-06-11,21:26:26.000,162,9574150,-795,0,1654982785,6282.276252619995,-1195.2272915399953,24569.24104416 2022-06-11,21:26:27.000,162,9574118,924,0,1654982786,6282.249307379992,-1195.1779476299998,24569.262005520002 2022-06-11,21:26:28.000,162,9574134,-795,0,1654982787,6282.080899629997,-1195.1356528499964,24569.14322448 2022-06-11,21:26:29.000,162,9574180,-354,0,1654982788,6282.1752079699945,-1195.0933580700002,24569.38777368 2022-06-11,21:26:30.000,162,9574152,-795,0,1654982789,6282.128053799999,-1195.0933580700002,24569.38777368 2022-06-11,21:26:31.000,162,9574216,-795,0,1654982790,6282.027009149999,-1195.0440141599975,24569.268992639998 2022-06-11,21:26:32.000,162,9574183,-795,0,1654982791,6281.885546639998,-1195.0017193800013,24569.14322448 2022-06-11,21:26:33.000,162,9574186,-795,0,1654982792,6281.851865089993,-1195.0087685100007,24569.164185840003 2022-06-11,21:26:34.000,162,9574173,445,0,1654982793,6281.851865089993,-1195.0228667699994,24569.27597976001 2022-06-11,21:26:35.000,162,9574119,1165,0,1654982794,6281.872074019993,-1195.0510632899968,24569.33886384 2022-06-11,21:26:36.000,162,9574099,-795,0,1654982795,6281.771029369993,-1195.0792598100015,24569.296941119996 2022-06-11,21:26:37.000,162,9574215,-795,0,1654982796,6281.690193649993,-1195.128603719997,24569.22706992001 2022-06-11,21:26:38.000,162,9574227,325,0,1654982797,6281.649775789992,-1195.1708985000005,24569.303928240006 2022-06-11,21:26:39.000,162,9574225,-155,0,1654982798,6281.589148999992,-1195.2131932799966,24569.262005520002 2022-06-11,21:26:40.000,162,9574183,-114,0,1654982799,6281.434213869994,-1195.234340670002,24569.262005520002 2022-06-11,21:26:41.000,162,9574176,485,0,1654982800,6281.387059699999,-1195.25548806,24569.199121439997 2022-06-11,21:26:42.000,162,9574158,-795,0,1654982801,6281.272542429993,-1195.2695863199988,24569.14322448 2022-06-11,21:26:43.000,162,9574148,-795,0,1654982802,6281.265806119998,-1195.2907337099969,24569.178160079995 2022-06-11,21:26:44.000,162,9574153,485,0,1654982803,6281.272542429993,-1195.2907337099969,24569.248031279996 2022-06-11,21:26:45.000,162,9574174,765,0,1654982804,6281.1984430199955,-1195.2484389300007,24569.268992639998 2022-06-11,21:26:46.000,162,9574152,645,0,1654982805,6281.097398369995,-1195.25548806,24569.255018400007 2022-06-11,21:26:47.000,162,9574158,245,0,1654982806,6281.009826339992,-1195.1920458899986,24569.22706992001 2022-06-11,21:26:48.000,162,9574179,-675,0,1654982807,6280.875100139994,-1195.1568002400018,24569.080340399996 2022-06-11,21:26:49.000,162,9574160,-795,0,1654982808,6280.7471102499985,-1195.1004071999996,24568.989507840008 2022-06-11,21:26:50.000,162,9574056,725,0,1654982809,6280.807737039999,-1195.0792598100015,24569.17117296 2022-06-11,21:26:51.000,162,9574145,-795,0,1654982810,6280.699956079996,-1195.036965029998,24569.094314640002 2022-06-11,21:26:52.000,162,9574157,445,0,1654982811,6280.686483459998,-1195.0017193800013,24569.080340399996 2022-06-11,21:26:53.000,162,9574204,-795,0,1654982812,6280.699956079996,-1194.9594245999979,24569.17117296 2022-06-11,21:26:54.000,162,9574146,-795,0,1654982813,6280.652801909993,-1194.994670250002,24569.14322448 2022-06-11,21:26:55.000,162,9574218,-795,0,1654982814,6280.578702499995,-1194.980571989996,24569.115276000004 2022-06-11,21:26:56.000,162,9574194,404,0,1654982815,6280.376613199995,-1195.0017193800013,24568.758932880002 2022-06-11,21:26:57.000,162,9574202,124,0,1654982816,6280.417031059995,-1195.01581764,24568.926623760002 2022-06-11,21:26:58.000,162,9574187,-475,0,1654982817,6280.4507126099925,-1195.0722106800022,24569.05239192 2022-06-11,21:26:59.000,162,9574216,-795,0,1654982818,6280.423767369997,-1195.0933580700002,24569.02444344 2022-06-11,21:27:00.000,162,9574186,-315,0,1654982819,6280.417031059995,-1195.1497511099951,24569.12226312 2022-06-11,21:27:01.000,162,9574168,-795,0,1654982820,6280.322722719997,-1195.1779476299998,24569.066366160005 2022-06-11,21:27:02.000,162,9574201,485,0,1654982821,6280.275568549994,-1195.25548806,24569.07335328 2022-06-11,21:27:03.000,162,9574225,-555,0,1654982822,6280.134106039994,-1195.2625371899994,24568.89168816001 2022-06-11,21:27:04.000,162,9574126,-795,0,1654982823,6280.120633419996,-1195.2907337099969,24568.88470104 2022-06-11,21:27:05.000,162,9574178,165,0,1654982824,6279.952225669993,-1195.3400776199996,24568.85675256 2022-06-11,21:27:06.000,162,9574120,725,0,1654982825,6280.006116149998,-1195.368274139997,24568.898675280005 2022-06-11,21:27:07.000,162,9574152,-795,0,1654982826,6279.952225669993,-1195.3612250099977,24568.898675280005 2022-06-11,21:27:08.000,162,9574226,-35,0,1654982827,6279.932016739993,-1195.3823723999958,24568.89168816001 2022-06-11,21:27:09.000,162,9574132,725,0,1654982828,6279.965698289998,-1195.3541758799984,24568.95457224 2022-06-11,21:27:10.000,162,9574154,-795,0,1654982829,6279.938753049995,-1195.3541758799984,24568.926623760002 2022-06-11,21:27:11.000,162,9574191,285,0,1654982830,6279.878126259995,-1195.325979360001,24568.89168816001 2022-06-11,21:27:12.000,162,9574185,-795,0,1654982831,6279.783817919997,-1195.347126749999,24568.758932880002 2022-06-11,21:27:13.000,162,9574220,-195,0,1654982832,6279.770345299992,-1195.2836845799975,24568.73797152 2022-06-11,21:27:14.000,162,9574148,-354,0,1654982833,6279.817499469995,-1195.25548806,24568.814829839997 2022-06-11,21:27:15.000,162,9574123,-795,0,1654982834,6279.817499469995,-1195.220242409996,24568.85675256 2022-06-11,21:27:16.000,162,9574202,-155,0,1654982835,6279.790554229992,-1195.1708985000005,24568.779894240004 2022-06-11,21:27:17.000,162,9574175,-795,0,1654982836,6279.723191129997,-1195.1356528499964,24568.751945760006 2022-06-11,21:27:18.000,162,9574147,-795,0,1654982837,6279.649091719999,-1195.107456329999,24568.682074560005 2022-06-11,21:27:19.000,162,9574187,-795,0,1654982838,6279.662564339997,-1195.086308940001,24568.78688136 2022-06-11,21:27:20.000,162,9574137,-795,0,1654982839,6279.588464929999,-1195.0581124199962,24568.78688136 2022-06-11,21:27:21.000,162,9574124,-795,0,1654982840,6279.541310759996,-1195.0228667699994,24568.744958639996 2022-06-11,21:27:22.000,162,9574115,-795,0,1654982841,6279.420057179996,-1195.0017193800013,24568.647138959997 2022-06-11,21:27:23.000,162,9574143,965,0,1654982842,6279.426793489998,-1195.01581764,24568.66810032 2022-06-11,21:27:24.000,162,9574176,-795,0,1654982843,6279.426793489998,-1195.0299158999987,24568.779894240004 2022-06-11,21:27:25.000,162,9574158,-795,0,1654982844,6279.399848249996,-1195.0510632899968,24568.80784272 2022-06-11,21:27:26.000,162,9574133,-795,0,1654982845,6279.359430389995,-1195.107456329999,24568.73797152 2022-06-11,21:27:27.000,162,9574221,-795,0,1654982846,6279.2314404999925,-1195.1497511099951,24568.626177599996 2022-06-11,21:27:28.000,162,9574223,-235,0,1654982847,6279.224704189997,-1195.2131932799966,24568.612203360004 2022-06-11,21:27:29.000,162,9574154,-795,0,1654982848,6279.217967879995,-1195.2484389300007,24568.675087439995 2022-06-11,21:27:30.000,162,9574181,-114,0,1654982849,6279.204495259997,-1195.3400776199996,24568.633164720006 2022-06-11,21:27:31.000,162,9574115,845,0,1654982850,6279.217967879995,-1195.4176180499999,24568.72399728001 2022-06-11,21:27:32.000,162,9574120,-795,0,1654982851,6279.217967879995,-1195.459912829996,24568.64015184 2022-06-11,21:27:33.000,162,9574211,645,0,1654982852,6279.177550019995,-1195.5233549999975,24568.591242000002 2022-06-11,21:27:34.000,162,9574081,-555,0,1654982853,6279.258385739995,-1195.5726989100003,24568.68906168 2022-06-11,21:27:35.000,162,9574210,-795,0,1654982854,6279.258385739995,-1195.5938462999984,24568.626177599996 2022-06-11,21:27:36.000,162,9574158,965,0,1654982855,6279.211231569992,-1195.6290919499952,24568.577267759996 2022-06-11,21:27:37.000,162,9574153,-315,0,1654982856,6279.157341089995,-1195.6079445599971,24568.514383680005 2022-06-11,21:27:38.000,162,9574175,-795,0,1654982857,6279.1371321599945,-1195.6149936899965,24568.493422320003 2022-06-11,21:27:39.000,162,9574156,245,0,1654982858,6279.191022639992,-1195.5586006500016,24568.612203360004 2022-06-11,21:27:40.000,162,9574207,-795,0,1654982859,6279.211231569992,-1195.5445023899956,24568.654126080008 2022-06-11,21:27:41.000,162,9574163,-795,0,1654982860,6279.1371321599945,-1195.5092567399988,24568.66810032 2022-06-11,21:27:42.000,162,9574154,765,0,1654982861,6279.089977989999,-1195.4458145699973,24568.542332160003 2022-06-11,21:27:43.000,162,9574185,-795,0,1654982862,6279.0226148899965,-1195.368274139997,24568.598229119998 2022-06-11,21:27:44.000,162,9574173,-795,0,1654982863,6278.995669649994,-1195.3189302300016,24568.60521624001 2022-06-11,21:27:45.000,162,9574214,285,0,1654982864,6278.948515479999,-1195.2413898000013,24568.591242000002 2022-06-11,21:27:46.000,162,9574117,-315,0,1654982865,6278.887888689998,-1195.2061441499973,24568.486435200008 2022-06-11,21:27:47.000,162,9574161,-795,0,1654982866,6278.867679759998,-1195.1638493700011,24568.55630640001 2022-06-11,21:27:48.000,162,9574214,565,0,1654982867,6278.908097619998,-1195.1356528499964,24568.61919048 2022-06-11,21:27:49.000,162,9574171,124,0,1654982868,6278.8946249999935,-1195.1427019799958,24568.626177599996 2022-06-11,21:27:50.000,162,9574202,285,0,1654982869,6278.753162489993,-1195.1215545899977,24568.514383680005 2022-06-11,21:27:51.000,162,9574192,-795,0,1654982870,6278.813789279993,-1195.1638493700011,24568.57028064 2022-06-11,21:27:52.000,162,9574194,-795,0,1654982871,6278.746426179998,-1195.1849967599992,24568.409576879996 2022-06-11,21:27:53.000,162,9574244,-795,0,1654982872,6278.753162489993,-1195.25548806,24568.458486719996 2022-06-11,21:27:54.000,162,9574171,-795,0,1654982873,6278.800316659996,-1195.2836845799975,24568.5213708 2022-06-11,21:27:55.000,162,9574097,-795,0,1654982874,6278.807052969998,-1195.3330284900003,24568.55630640001 2022-06-11,21:27:56.000,162,9574196,-795,0,1654982875,6278.786844039998,-1195.3894215299952,24568.577267759996 2022-06-11,21:27:57.000,162,9574188,445,0,1654982876,6278.759898799995,-1195.4458145699973,24568.479448079997 2022-06-11,21:27:58.000,162,9574182,-795,0,1654982877,6278.867679759998,-1195.5233549999975,24568.514383680005 2022-06-11,21:27:59.000,162,9574223,-795,0,1654982878,6278.786844039998,-1195.5726989100003,24568.5213708 2022-06-11,21:28:00.000,162,9574216,-795,0,1654982879,6278.766635109998,-1195.5938462999984,24568.514383680005 2022-06-11,21:28:01.000,162,9574191,1285,0,1654982880,6278.719480939995,-1195.6431902100012,24568.479448079997 2022-06-11,21:28:02.000,162,9574147,205,0,1654982881,6278.692535699993,-1195.678435859998,24568.339705679995 2022-06-11,21:28:03.000,162,9574197,-155,0,1654982882,6278.679063079995,-1195.6925341199967,24568.444512480004 2022-06-11,21:28:04.000,162,9574138,-795,0,1654982883,6278.759898799995,-1195.699583249996,24568.55630640001 2022-06-11,21:28:05.000,162,9574196,-795,0,1654982884,6278.732953559993,-1195.713681510002,24568.528357919997 2022-06-11,21:28:06.000,162,9574152,485,0,1654982885,6278.732953559993,-1195.7348289000001,24568.528357919997 2022-06-11,21:28:07.000,162,9574150,-795,0,1654982886,6278.611699979992,-1195.7418780299995,24568.339705679995 2022-06-11,21:28:08.000,162,9574194,-795,0,1654982887,6278.598227359995,-1195.713681510002,24568.430538239998 2022-06-11,21:28:09.000,162,9574197,-795,0,1654982888,6278.611699979992,-1195.7207306400014,24568.465473840006 2022-06-11,21:28:10.000,162,9574148,-795,0,1654982889,6278.557809499995,-1195.7207306400014,24568.47246096 2022-06-11,21:28:11.000,162,9574148,-795,0,1654982890,6278.564545809997,-1195.65728847,24568.535345040007 2022-06-11,21:28:12.000,162,9574146,-795,0,1654982891,6278.402874369996,-1195.678435859998,24568.409576879996 2022-06-11,21:28:13.000,162,9574214,-114,0,1654982892,6278.402874369996,-1195.6220428199958,24568.486435200008 2022-06-11,21:28:14.000,162,9574186,-795,0,1654982893,6278.369192819999,-1195.6079445599971,24568.57028064 2022-06-11,21:28:15.000,162,9574255,725,0,1654982894,6278.3085660299985,-1195.5726989100003,24568.514383680005 2022-06-11,21:28:16.000,162,9574173,924,0,1654982895,6278.227730309998,-1195.5092567399988,24568.507396559995 2022-06-11,21:28:17.000,162,9574145,765,0,1654982896,6278.086267799998,-1195.4669619599954,24568.40258976 2022-06-11,21:28:18.000,162,9574186,-795,0,1654982897,6278.012168389992,-1195.4810602200014,24568.3816284 2022-06-11,21:28:19.000,162,9574099,-795,0,1654982898,6278.086267799998,-1195.4669619599954,24568.54931928 2022-06-11,21:28:20.000,162,9574179,-195,0,1654982899,6278.012168389992,-1195.4528636999967,24568.43752536001 2022-06-11,21:28:21.000,162,9574177,725,0,1654982900,6278.052586249993,-1195.438765439998,24568.55630640001 2022-06-11,21:28:22.000,162,9574187,205,0,1654982901,6277.985223149997,-1195.474011090002,24568.465473840006 2022-06-11,21:28:23.000,162,9574264,-274,0,1654982902,6278.039113629995,-1195.474011090002,24568.514383680005 2022-06-11,21:28:24.000,162,9574203,-795,0,1654982903,6278.0323773199925,-1195.4810602200014,24568.50040944 2022-06-11,21:28:25.000,162,9574178,285,0,1654982904,6278.0323773199925,-1195.5022076099995,24568.50040944 2022-06-11,21:28:26.000,162,9574140,404,0,1654982905,6278.018904699995,-1195.5445023899956,24568.409576879996 2022-06-11,21:28:27.000,162,9574193,-795,0,1654982906,6278.072795179993,-1195.565649780001,24568.50040944 2022-06-11,21:28:28.000,162,9574171,-795,0,1654982907,6278.194048759993,-1195.586797169999,24568.591242000002 2022-06-11,21:28:29.000,162,9574187,245,0,1654982908,6278.207521379998,-1195.6220428199958,24568.584254880006 2022-06-11,21:28:30.000,162,9574167,765,0,1654982909,6278.234466619993,-1195.6290919499952,24568.507396559995 2022-06-11,21:28:31.000,162,9574251,525,0,1654982910,6278.207521379998,-1195.6220428199958,24568.55630640001 2022-06-11,21:28:32.000,162,9574169,725,0,1654982911,6278.146894589998,-1195.6431902100012,24568.409576879996 2022-06-11,21:28:33.000,162,9574191,-795,0,1654982912,6278.113213039993,-1195.6149936899965,24568.507396559995 2022-06-11,21:28:34.000,162,9574171,85,0,1654982913,6278.146894589998,-1195.6431902100012,24568.5213708 2022-06-11,21:28:35.000,162,9574163,-795,0,1654982914,6278.173839829993,-1195.6149936899965,24568.60521624001 2022-06-11,21:28:36.000,162,9574188,-795,0,1654982915,6278.099740419995,-1195.6149936899965,24568.66810032 2022-06-11,21:28:37.000,162,9574222,-795,0,1654982916,6278.0323773199925,-1195.6008954299978,24568.696048799997 2022-06-11,21:28:38.000,162,9574170,525,0,1654982917,6277.884178499997,-1195.6149936899965,24568.542332160003 2022-06-11,21:28:39.000,162,9574228,-195,0,1654982918,6277.843760639997,-1195.6079445599971,24568.647138959997 2022-06-11,21:28:40.000,162,9574187,-795,0,1654982919,6277.682089199996,-1195.6431902100012,24568.535345040007 2022-06-11,21:28:41.000,162,9574193,445,0,1654982920,6277.648407649998,-1195.6290919499952,24568.633164720006 2022-06-11,21:28:42.000,162,9574159,1165,0,1654982921,6277.500208829995,-1195.6149936899965,24568.514383680005 2022-06-11,21:28:43.000,162,9574202,-595,0,1654982922,6277.4665272799975,-1195.6149936899965,24568.584254880006 2022-06-11,21:28:44.000,162,9574188,-795,0,1654982923,6277.459790969995,-1195.5726989100003,24568.675087439995 2022-06-11,21:28:45.000,162,9574212,885,0,1654982924,6277.325064769997,-1195.5797480399997,24568.675087439995 2022-06-11,21:28:46.000,162,9574178,-795,0,1654982925,6277.271174289999,-1195.5445023899956,24568.675087439995 2022-06-11,21:28:47.000,162,9574183,-795,0,1654982926,6277.129711779999,-1195.5233549999975,24568.577267759996 2022-06-11,21:28:48.000,162,9574227,-795,0,1654982927,6277.102766539996,-1195.5163058699982,24568.57028064 2022-06-11,21:28:49.000,162,9574167,845,0,1654982928,6277.1095028499985,-1195.49515848,24568.61919048 2022-06-11,21:28:50.000,162,9574195,1125,0,1654982929,6277.062348679996,-1195.5163058699982,24568.598229119998 2022-06-11,21:28:51.000,162,9574192,-795,0,1654982930,6277.001721889996,-1195.5374532599963,24568.514383680005 2022-06-11,21:28:52.000,162,9574121,-795,0,1654982931,6277.008458199998,-1195.5163058699982,24568.591242000002 2022-06-11,21:28:53.000,162,9574132,-795,0,1654982932,6277.062348679996,-1195.565649780001,24568.647138959997 2022-06-11,21:28:54.000,162,9574173,-795,0,1654982933,6277.008458199998,-1195.5797480399997,24568.542332160003 2022-06-11,21:28:55.000,162,9574133,-795,0,1654982934,6277.075821299994,-1195.5797480399997,24568.612203360004 2022-06-11,21:28:56.000,162,9574180,-795,0,1654982935,6277.042139749996,-1195.6149936899965,24568.563293520005 2022-06-11,21:28:57.000,162,9574244,-795,0,1654982936,6277.048876059998,-1195.6361410800018,24568.598229119998 2022-06-11,21:28:58.000,162,9574142,-795,0,1654982937,6277.035403439993,-1195.6431902100012,24568.486435200008 2022-06-11,21:28:59.000,162,9574238,-595,0,1654982938,6277.062348679996,-1195.678435859998,24568.542332160003 2022-06-11,21:29:00.000,162,9574212,165,0,1654982939,6277.062348679996,-1195.6854849899973,24568.54931928 2022-06-11,21:29:01.000,162,9574182,924,0,1654982940,6277.163393329996,-1195.6713867299986,24568.64015184 2022-06-11,21:29:02.000,162,9574172,-114,0,1654982941,6277.163393329996,-1195.6925341199967,24568.591242000002 2022-06-11,21:29:03.000,162,9574243,5,0,1654982942,6277.069084989998,-1195.678435859998,24568.479448079997 2022-06-11,21:29:04.000,162,9574198,-795,0,1654982943,6277.089293919998,-1195.699583249996,24568.535345040007 2022-06-11,21:29:05.000,162,9574179,245,0,1654982944,6276.988249269998,-1195.713681510002,24568.479448079997 2022-06-11,21:29:06.000,162,9574208,45,0,1654982945,6277.062348679996,-1195.7207306400014,24568.591242000002 2022-06-11,21:29:07.000,162,9574174,-795,0,1654982946,6277.028667129998,-1195.7207306400014,24568.598229119998 2022-06-11,21:29:08.000,162,9574163,725,0,1654982947,6277.021930819996,-1195.7418780299995,24568.57028064 2022-06-11,21:29:09.000,162,9574180,404,0,1654982948,6276.900677239995,-1195.7489271599989,24568.542332160003 2022-06-11,21:29:10.000,162,9574182,-795,0,1654982949,6276.974776649993,-1195.805320200001,24568.654126080008 2022-06-11,21:29:11.000,162,9574184,445,0,1654982950,6276.920886169995,-1195.805320200001,24568.60521624001 2022-06-11,21:29:12.000,162,9574173,-395,0,1654982951,6276.799632589995,-1195.8546641099965,24568.4514996 2022-06-11,21:29:13.000,162,9574230,-795,0,1654982952,6276.732269489992,-1195.8405658499978,24568.4514996 2022-06-11,21:29:14.000,162,9574216,-795,0,1654982953,6276.759214729995,-1195.826467589999,24568.54931928 2022-06-11,21:29:15.000,162,9574200,924,0,1654982954,6276.786159969997,-1195.8758115000019,24568.584254880006 2022-06-11,21:29:16.000,162,9574154,924,0,1654982955,6276.732269489992,-1195.8899097600006,24568.57028064 2022-06-11,21:29:17.000,162,9574205,-795,0,1654982956,6276.705324249997,-1195.8687623699952,24568.528357919997 2022-06-11,21:29:18.000,162,9574172,-795,0,1654982957,6276.725533179997,-1195.8828606300012,24568.577267759996 2022-06-11,21:29:19.000,162,9574220,605,0,1654982958,6276.685115319997,-1195.8617132399959,24568.55630640001 2022-06-11,21:29:20.000,162,9574175,-795,0,1654982959,6276.664906389997,-1195.8758115000019,24568.542332160003 2022-06-11,21:29:21.000,162,9574180,-795,0,1654982960,6276.637961149994,-1195.8899097600006,24568.55630640001 2022-06-11,21:29:22.000,162,9574160,1005,0,1654982961,6276.590806979999,-1195.89695889,24568.507396559995 2022-06-11,21:29:23.000,162,9574202,-795,0,1654982962,6276.624488529997,-1195.9251554099974,24568.563293520005 2022-06-11,21:29:24.000,162,9574185,285,0,1654982963,6276.644697459997,-1195.9322045399967,24568.675087439995 2022-06-11,21:29:25.000,162,9574197,445,0,1654982964,6276.644697459997,-1195.953351930002,24568.61919048 2022-06-11,21:29:26.000,162,9574131,-795,0,1654982965,6276.658170079994,-1195.9744993200002,24568.61919048 2022-06-11,21:29:27.000,162,9574239,-795,0,1654982966,6276.516707569994,-1195.988597579999,24568.563293520005 2022-06-11,21:29:28.000,162,9574229,-795,0,1654982967,6276.550389119999,-1196.0167940999963,24568.57028064 2022-06-11,21:29:29.000,162,9574198,1045,0,1654982968,6276.543652809996,-1196.0379414900017,24568.591242000002 2022-06-11,21:29:30.000,162,9574251,-795,0,1654982969,6276.550389119999,-1196.0802362699978,24568.612203360004 2022-06-11,21:29:31.000,162,9574164,-795,0,1654982970,6276.557125429994,-1196.030892359995,24568.66810032 2022-06-11,21:29:32.000,162,9574164,-795,0,1654982971,6276.523443879996,-1196.0238432299957,24568.661113200003 2022-06-11,21:29:33.000,162,9574199,-795,0,1654982972,6276.483026019996,-1195.9744993200002,24568.591242000002 2022-06-11,21:29:34.000,162,9574242,565,0,1654982973,6276.530180189999,-1195.9463027999955,24568.64015184 2022-06-11,21:29:35.000,162,9574271,-795,0,1654982974,6276.496498639994,-1195.918106279998,24568.60521624001 2022-06-11,21:29:36.000,162,9574181,-795,0,1654982975,6276.469553399998,-1195.89695889,24568.57028064 2022-06-11,21:29:37.000,162,9574209,-795,0,1654982976,6276.395453989993,-1195.8546641099965,24568.528357919997 2022-06-11,21:29:38.000,162,9574204,-795,0,1654982977,6276.408926609998,-1195.8405658499978,24568.514383680005 2022-06-11,21:29:39.000,162,9574190,525,0,1654982978,6276.563861739996,-1195.8476149799972,24568.66810032 2022-06-11,21:29:40.000,162,9574148,805,0,1654982979,6276.563861739996,-1195.8194184599997,24568.661113200003 2022-06-11,21:29:41.000,162,9574142,-795,0,1654982980,6276.584070669996,-1195.8546641099965,24568.661113200003 2022-06-11,21:29:42.000,162,9574163,-795,0,1654982981,6276.543652809996,-1195.8899097600006,24568.57028064 2022-06-11,21:29:43.000,162,9574220,1205,0,1654982982,6276.557125429994,-1195.89695889,24568.61919048 2022-06-11,21:29:44.000,162,9574148,-795,0,1654982983,6276.557125429994,-1195.9110571499987,24568.598229119998 2022-06-11,21:29:45.000,162,9574207,-795,0,1654982984,6276.550389119999,-1195.953351930002,24568.584254880006 2022-06-11,21:29:46.000,162,9574161,-795,0,1654982985,6276.469553399998,-1196.0026958399976,24568.528357919997 2022-06-11,21:29:47.000,162,9574187,-795,0,1654982986,6276.4560807799935,-1196.0590888799998,24568.528357919997 2022-06-11,21:29:48.000,162,9574146,-795,0,1654982987,6276.509971259999,-1196.044990620001,24568.542332160003 2022-06-11,21:29:49.000,162,9574161,-555,0,1654982988,6276.523443879996,-1196.0802362699978,24568.682074560005 2022-06-11,21:29:50.000,162,9574173,885,0,1654982989,6276.543652809996,-1196.1084327899953,24568.66810032 2022-06-11,21:29:51.000,162,9574170,-195,0,1654982990,6276.476289709994,-1196.0943345299966,24568.647138959997 2022-06-11,21:29:52.000,162,9574234,-795,0,1654982991,6276.287673029998,-1196.0802362699978,24568.444512480004 2022-06-11,21:29:53.000,162,9574156,965,0,1654982992,6276.274200409993,-1196.101383659996,24568.47246096 2022-06-11,21:29:54.000,162,9574264,-795,0,1654982993,6276.381981369996,-1196.0802362699978,24568.661113200003 2022-06-11,21:29:55.000,162,9574196,-795,0,1654982994,6276.381981369996,-1196.0731871399985,24568.710023040003 2022-06-11,21:29:56.000,162,9574212,-795,0,1654982995,6276.368508749998,-1196.044990620001,24568.66810032 2022-06-11,21:29:57.000,162,9574178,-475,0,1654982996,6276.3415635099955,-1196.009744969997,24568.633164720006 2022-06-11,21:29:58.000,162,9574156,445,0,1654982997,6276.415662919993,-1195.9956467099983,24568.77290712001 2022-06-11,21:29:59.000,162,9574223,485,0,1654982998,6276.328090889998,-1195.9744993200002,24568.633164720006 2022-06-11,21:30:00.000,162,9574206,-795,0,1654982999,6276.422399229996,-1195.9674501900008,24568.675087439995 2022-06-11,21:30:01.000,162,9574242,325,0,1654983000,6276.442608159996,-1195.9604010600015,24568.661113200003 2022-06-11,21:30:02.000,162,9574179,965,0,1654983001,6276.3415635099955,-1195.953351930002,24568.542332160003 2022-06-11,21:30:03.000,162,9574137,-795,0,1654983002,6276.435871849993,-1195.9744993200002,24568.661113200003 2022-06-11,21:30:04.000,162,9574200,5,0,1654983003,6276.530180189999,-1195.9815484499995,24568.744958639996 2022-06-11,21:30:05.000,162,9574159,-795,0,1654983004,6276.523443879996,-1195.9815484499995,24568.758932880002 2022-06-11,21:30:06.000,162,9574160,-795,0,1654983005,6276.536916499994,-1195.9815484499995,24568.72399728001 2022-06-11,21:30:07.000,162,9574215,725,0,1654983006,6276.442608159996,-1195.9956467099983,24568.61919048 2022-06-11,21:30:08.000,162,9574163,-434,0,1654983007,6276.435871849993,-1195.9744993200002,24568.675087439995 2022-06-11,21:30:09.000,162,9574184,605,0,1654983008,6276.388717679998,-1195.9674501900008,24568.72399728001 2022-06-11,21:30:10.000,162,9574243,-795,0,1654983009,6276.355036129993,-1195.939253669996,24568.68906168 2022-06-11,21:30:11.000,162,9574191,85,0,1654983010,6276.321354579995,-1195.953351930002,24568.751945760006 2022-06-11,21:30:12.000,162,9574202,-795,0,1654983011,6276.2472551699975,-1195.9251554099974,24568.730984400005 2022-06-11,21:30:13.000,162,9574260,-795,0,1654983012,6276.146210519997,-1195.9251554099974,24568.710023040003 2022-06-11,21:30:14.000,162,9574165,1045,0,1654983013,6276.159683139995,-1195.918106279998,24568.80784272 2022-06-11,21:30:15.000,162,9574208,-795,0,1654983014,6276.092320039999,-1195.918106279998,24568.696048799997 2022-06-11,21:30:16.000,162,9574179,-795,0,1654983015,6275.991275389999,-1195.918106279998,24568.751945760006 2022-06-11,21:30:17.000,162,9574179,445,0,1654983016,6275.8902307399985,-1195.9110571499987,24568.61919048 2022-06-11,21:30:18.000,162,9574237,-795,0,1654983017,6275.8902307399985,-1195.918106279998,24568.647138959997 2022-06-11,21:30:19.000,162,9574158,645,0,1654983018,6275.991275389999,-1195.9040080199993,24568.758932880002 2022-06-11,21:30:20.000,162,9574166,565,0,1654983019,6276.038429559994,-1195.9463027999955,24568.751945760006 2022-06-11,21:30:21.000,162,9574181,965,0,1654983020,6276.045165869997,-1195.9463027999955,24568.758932880002 2022-06-11,21:30:22.000,162,9574183,-795,0,1654983021,6275.998011699994,-1195.9674501900008,24568.703035920007 2022-06-11,21:30:23.000,162,9574287,-795,0,1654983022,6276.038429559994,-1195.9744993200002,24568.758932880002 2022-06-11,21:30:24.000,162,9574183,-795,0,1654983023,6276.024956939997,-1196.009744969997,24568.744958639996 2022-06-11,21:30:25.000,162,9574179,-795,0,1654983024,6276.058638489994,-1196.0167940999963,24568.744958639996 2022-06-11,21:30:26.000,162,9574179,685,0,1654983025,6276.045165869997,-1196.0379414900017,24568.633164720006 2022-06-11,21:30:27.000,162,9574231,-795,0,1654983026,6276.058638489994,-1196.0520397500004,24568.71701016 2022-06-11,21:30:28.000,162,9574202,-795,0,1654983027,6276.146210519997,-1196.0590888799998,24568.77290712001 2022-06-11,21:30:29.000,162,9574200,-515,0,1654983028,6276.152946829992,-1196.0520397500004,24568.78688136 2022-06-11,21:30:30.000,162,9574241,725,0,1654983029,6276.146210519997,-1196.0520397500004,24568.78688136 2022-06-11,21:30:31.000,162,9574239,-795,0,1654983030,6276.092320039999,-1196.0802362699978,24568.730984400005 2022-06-11,21:30:32.000,162,9574237,485,0,1654983031,6275.9845390799965,-1196.044990620001,24568.626177599996 2022-06-11,21:30:33.000,162,9574108,-795,0,1654983032,6276.004748009997,-1196.0167940999963,24568.661113200003 2022-06-11,21:30:34.000,162,9574173,-795,0,1654983033,6276.004748009997,-1196.030892359995,24568.730984400005 2022-06-11,21:30:35.000,162,9574149,-635,0,1654983034,6276.065374799997,-1196.0379414900017,24568.77290712001 2022-06-11,21:30:36.000,162,9574180,-795,0,1654983035,6276.038429559994,-1196.0379414900017,24568.800855600006 2022-06-11,21:30:37.000,162,9574180,-795,0,1654983036,6275.977802769994,-1196.0590888799998,24568.751945760006 2022-06-11,21:30:38.000,162,9574189,1165,0,1654983037,6276.078847419994,-1196.0731871399985,24568.800855600006 2022-06-11,21:30:39.000,162,9574181,-515,0,1654983038,6275.998011699994,-1196.0661380099991,24568.821816960008 2022-06-11,21:30:40.000,162,9574204,725,0,1654983039,6275.991275389999,-1196.0943345299966,24568.779894240004 2022-06-11,21:30:41.000,162,9574190,165,0,1654983040,6275.998011699994,-1196.0802362699978,24568.765919999998 2022-06-11,21:30:42.000,162,9574127,-795,0,1654983041,6275.937384909994,-1196.1436784399993,24568.703035920007 2022-06-11,21:30:43.000,162,9574233,-155,0,1654983042,6275.950857529999,-1196.1507275699987,24568.710023040003 2022-06-11,21:30:44.000,162,9574168,-795,0,1654983043,6275.9845390799965,-1196.157776699998,24568.849765440005 2022-06-11,21:30:45.000,162,9574170,-795,0,1654983044,6275.957593839994,-1196.1859732199955,24568.85675256 2022-06-11,21:30:46.000,162,9574204,-795,0,1654983045,6275.876758119994,-1196.2141697400002,24568.863739679997 2022-06-11,21:30:47.000,162,9574132,-795,0,1654983046,6275.795922399993,-1196.249415389997,24568.779894240004 2022-06-11,21:30:48.000,162,9574225,-795,0,1654983047,6275.809395019998,-1196.249415389997,24568.765919999998 2022-06-11,21:30:49.000,162,9574220,725,0,1654983048,6275.721822989995,-1196.2423662599977,24568.78688136 2022-06-11,21:30:50.000,162,9574178,845,0,1654983049,6275.715086679993,-1196.270562779995,24568.870726800007 2022-06-11,21:30:51.000,162,9574220,-795,0,1654983050,6275.735295609993,-1196.2423662599977,24568.926623760002 2022-06-11,21:30:52.000,162,9574208,-795,0,1654983051,6275.688141439998,-1196.2564645199964,24568.912649519996 2022-06-11,21:30:53.000,162,9574200,924,0,1654983052,6275.580360479995,-1196.270562779995,24568.814829839997 2022-06-11,21:30:54.000,162,9574290,-795,0,1654983053,6275.573624169992,-1196.2776119100017,24568.863739679997 2022-06-11,21:30:55.000,162,9574233,-795,0,1654983054,6275.519733689995,-1196.270562779995,24568.849765440005 2022-06-11,21:30:56.000,162,9574220,525,0,1654983055,6275.600569409995,-1196.270562779995,24568.933610879998 2022-06-11,21:30:57.000,162,9574188,-795,0,1654983056,6275.519733689995,-1196.2776119100017,24568.793868479996 2022-06-11,21:30:58.000,162,9574202,-795,0,1654983057,6275.533206309992,-1196.2917101700004,24568.8357912 2022-06-11,21:30:59.000,162,9574201,-795,0,1654983058,6275.6275146499975,-1196.3058084299992,24568.989507840008 2022-06-11,21:31:00.000,162,9574148,-795,0,1654983059,6275.647723579998,-1196.3058084299992,24568.996494960003 2022-06-11,21:31:01.000,162,9574185,-795,0,1654983060,6275.688141439998,-1196.3199066899979,24569.00348208 2022-06-11,21:31:02.000,162,9574227,885,0,1654983061,6275.634250959993,-1196.3481032099953,24568.863739679997 2022-06-11,21:31:03.000,162,9574246,-195,0,1654983062,6275.587096789997,-1196.3903979899987,24568.793868479996 2022-06-11,21:31:04.000,162,9574248,485,0,1654983063,6275.6275146499975,-1196.3903979899987,24568.94059800001 2022-06-11,21:31:05.000,162,9574196,-795,0,1654983064,6275.640987269995,-1196.3903979899987,24568.912649519996 2022-06-11,21:31:06.000,162,9574153,1165,0,1654983065,6275.647723579998,-1196.3903979899987,24568.898675280005 2022-06-11,21:31:07.000,162,9574192,-795,0,1654983066,6275.614042029993,-1196.397447119998,24568.849765440005 2022-06-11,21:31:08.000,162,9574206,-795,0,1654983067,6275.647723579998,-1196.3481032099953,24568.863739679997 2022-06-11,21:31:09.000,162,9574164,-795,0,1654983068,6275.607305719997,-1196.3622014700013,24568.828804080003 2022-06-11,21:31:10.000,162,9574228,-795,0,1654983069,6275.708350369998,-1196.3269558199972,24568.989507840008 2022-06-11,21:31:11.000,162,9574265,-795,0,1654983070,6275.701614059995,-1196.3058084299992,24568.9755336 2022-06-11,21:31:12.000,162,9574191,-795,0,1654983071,6275.640987269995,-1196.3058084299992,24568.828804080003 2022-06-11,21:31:13.000,162,9574276,-795,0,1654983072,6275.640987269995,-1196.284661040001,24568.863739679997 2022-06-11,21:31:14.000,162,9574210,-515,0,1654983073,6275.661196199995,-1196.249415389997,24568.814829839997 2022-06-11,21:31:15.000,162,9574176,-795,0,1654983074,6275.795922399993,-1196.249415389997,24569.031430559997 2022-06-11,21:31:16.000,162,9574266,765,0,1654983075,6275.816131329993,-1196.249415389997,24569.05239192 2022-06-11,21:31:17.000,162,9574190,885,0,1654983076,6275.876758119994,-1196.2776119100017,24569.017456320005 2022-06-11,21:31:18.000,162,9574191,-795,0,1654983077,6275.822867639996,-1196.2776119100017,24568.9056624 2022-06-11,21:31:19.000,162,9574263,-795,0,1654983078,6275.775713469993,-1196.2776119100017,24568.8357912 2022-06-11,21:31:20.000,162,9574186,-795,0,1654983079,6275.883494429996,-1196.284661040001,24568.989507840008 2022-06-11,21:31:21.000,162,9574188,885,0,1654983080,6275.863285499996,-1196.284661040001,24568.961559359996 2022-06-11,21:31:22.000,162,9574130,45,0,1654983081,6275.755504539993,-1196.2987592999998,24568.898675280005 2022-06-11,21:31:23.000,162,9574196,805,0,1654983082,6275.748768229998,-1196.2776119100017,24568.95457224 2022-06-11,21:31:24.000,162,9574250,-795,0,1654983083,6275.782449779996,-1196.3058084299992,24569.017456320005 2022-06-11,21:31:25.000,162,9574199,325,0,1654983084,6275.721822989995,-1196.3199066899979,24569.066366160005 2022-06-11,21:31:26.000,162,9574168,-795,0,1654983085,6275.681405129995,-1196.3199066899979,24569.038417680007 2022-06-11,21:31:27.000,162,9574274,924,0,1654983086,6275.580360479995,-1196.3128575599985,24568.89168816001 2022-06-11,21:31:28.000,162,9574190,-795,0,1654983087,6275.560151549995,-1196.3199066899979,24568.912649519996 2022-06-11,21:31:29.000,162,9574231,-795,0,1654983088,6275.553415239992,-1196.3481032099953,24568.9755336 2022-06-11,21:31:30.000,162,9574174,-515,0,1654983089,6275.533206309992,-1196.3481032099953,24569.031430559997 2022-06-11,21:31:31.000,162,9574189,365,0,1654983090,6275.553415239992,-1196.3692506000007,24568.947585120004 2022-06-11,21:31:32.000,162,9574225,404,0,1654983091,6275.492788449992,-1196.4044962499975,24568.88470104 2022-06-11,21:31:33.000,162,9574154,-795,0,1654983092,6275.512997379992,-1196.4397419000015,24568.88470104 2022-06-11,21:31:34.000,162,9574210,-795,0,1654983093,6275.580360479995,-1196.467938419999,24568.989507840008 2022-06-11,21:31:35.000,162,9574265,285,0,1654983094,6275.5938330999925,-1196.5102331999951,24568.912649519996 2022-06-11,21:31:36.000,162,9574185,-795,0,1654983095,6275.634250959993,-1196.559577109998,24568.89168816001 2022-06-11,21:31:37.000,162,9574225,-795,0,1654983096,6275.6275146499975,-1196.580724499996,24568.80784272 2022-06-11,21:31:38.000,162,9574214,645,0,1654983097,6275.694877749993,-1196.6230192799994,24568.80784272 2022-06-11,21:31:39.000,162,9574256,-795,0,1654983098,6275.721822989995,-1196.6230192799994,24568.78688136 2022-06-11,21:31:40.000,162,9574191,845,0,1654983099,6275.870021809998,-1196.61597015,24568.996494960003 2022-06-11,21:31:41.000,162,9574211,-795,0,1654983100,6275.937384909994,-1196.61597015,24568.996494960003 2022-06-11,21:31:42.000,162,9574223,-795,0,1654983101,6275.863285499996,-1196.6300684099988,24568.961559359996 2022-06-11,21:31:43.000,162,9574202,845,0,1654983102,6275.917175979994,-1196.594822760002,24568.947585120004 2022-06-11,21:31:44.000,162,9574201,-795,0,1654983103,6275.917175979994,-1196.580724499996,24568.919636640007 2022-06-11,21:31:45.000,162,9574137,-795,0,1654983104,6275.896967049994,-1196.5454788499992,24568.961559359996 2022-06-11,21:31:46.000,162,9574194,645,0,1654983105,6275.822867639996,-1196.5102331999951,24568.877713920003 2022-06-11,21:31:47.000,162,9574183,-795,0,1654983106,6275.8565491899935,-1196.4608892899996,24568.968546480006 2022-06-11,21:31:48.000,162,9574258,-795,0,1654983107,6275.903703359996,-1196.4538401600003,24569.045404800003 2022-06-11,21:31:49.000,162,9574192,-795,0,1654983108,6275.896967049994,-1196.4256436399955,24569.087327520007 2022-06-11,21:31:50.000,162,9574202,-795,0,1654983109,6275.883494429996,-1196.4326927700022,24569.080340399996 2022-06-11,21:31:51.000,162,9574281,-555,0,1654983110,6275.8565491899935,-1196.4185945099962,24569.045404800003 2022-06-11,21:31:52.000,162,9574237,965,0,1654983111,6275.795922399993,-1196.4326927700022,24568.898675280005 2022-06-11,21:31:53.000,162,9574209,445,0,1654983112,6275.735295609993,-1196.4326927700022,24568.912649519996 2022-06-11,21:31:54.000,162,9574201,-795,0,1654983113,6275.701614059995,-1196.4256436399955,24568.919636640007 2022-06-11,21:31:55.000,162,9574187,-795,0,1654983114,6275.715086679993,-1196.397447119998,24569.02444344 2022-06-11,21:31:56.000,162,9574140,-795,0,1654983115,6275.829603949998,-1196.4115453799968,24569.164185840003 2022-06-11,21:31:57.000,162,9574204,-195,0,1654983116,6275.843076569996,-1196.4326927700022,24569.115276000004 2022-06-11,21:31:58.000,162,9574198,-274,0,1654983117,6275.836340259993,-1196.4185945099962,24569.136237360006 2022-06-11,21:31:59.000,162,9574216,325,0,1654983118,6275.8902307399985,-1196.4256436399955,24569.178160079995 2022-06-11,21:32:00.000,162,9574278,-155,0,1654983119,6275.728559299998,-1196.4326927700022,24568.961559359996 2022-06-11,21:32:01.000,162,9574250,645,0,1654983120,6275.870021809998,-1196.4397419000015,24569.178160079995 2022-06-11,21:32:02.000,162,9574198,924,0,1654983121,6275.843076569996,-1196.446791030001,24569.129250239996 2022-06-11,21:32:03.000,162,9574202,-74,0,1654983122,6275.8565491899935,-1196.446791030001,24569.150211599997 2022-06-11,21:32:04.000,162,9574217,-795,0,1654983123,6275.937384909994,-1196.4256436399955,24569.27597976001 2022-06-11,21:32:05.000,162,9574234,525,0,1654983124,6275.8902307399985,-1196.4256436399955,24569.352838080005 2022-06-11,21:32:06.000,162,9574226,-795,0,1654983125,6275.903703359996,-1196.4326927700022,24569.303928240006 2022-06-11,21:32:07.000,162,9574240,-235,0,1654983126,6275.768977159998,-1196.4397419000015,24569.17117296 2022-06-11,21:32:08.000,162,9574235,-795,0,1654983127,6275.802658709996,-1196.4538401600003,24569.22706992001 2022-06-11,21:32:09.000,162,9574211,-795,0,1654983128,6275.795922399993,-1196.4326927700022,24569.27597976001 2022-06-11,21:32:10.000,162,9574174,-795,0,1654983129,6275.728559299998,-1196.446791030001,24569.262005520002 2022-06-11,21:32:11.000,162,9574255,-795,0,1654983130,6275.755504539993,-1196.446791030001,24569.296941119996 2022-06-11,21:32:12.000,162,9574221,-795,0,1654983131,6275.674668819993,-1196.446791030001,24569.199121439997 2022-06-11,21:32:13.000,162,9574202,-795,0,1654983132,6275.768977159998,-1196.467938419999,24569.31091536 2022-06-11,21:32:14.000,162,9574171,-795,0,1654983133,6275.789186089998,-1196.4256436399955,24569.296941119996 2022-06-11,21:32:15.000,162,9574270,-795,0,1654983134,6275.755504539993,-1196.4326927700022,24569.282966880004 2022-06-11,21:32:16.000,162,9574197,-795,0,1654983135,6275.640987269995,-1196.4256436399955,24569.19213432 2022-06-11,21:32:17.000,162,9574222,-795,0,1654983136,6275.654459889993,-1196.4326927700022,24569.206108560007 2022-06-11,21:32:18.000,162,9574203,-795,0,1654983137,6275.6275146499975,-1196.4044962499975,24569.14322448 2022-06-11,21:32:19.000,162,9574207,-235,0,1654983138,6275.7420319199955,-1196.3622014700013,24569.3598252 2022-06-11,21:32:20.000,162,9574173,-635,0,1654983139,6275.748768229998,-1196.3692506000007,24569.373799440007 2022-06-11,21:32:21.000,162,9574263,365,0,1654983140,6275.7420319199955,-1196.3622014700013,24569.33886384 2022-06-11,21:32:22.000,162,9574155,-795,0,1654983141,6275.762240849996,-1196.3128575599985,24569.380786560003 2022-06-11,21:32:23.000,162,9574220,-795,0,1654983142,6275.661196199995,-1196.284661040001,24569.262005520002 2022-06-11,21:32:24.000,162,9574276,1085,0,1654983143,6275.681405129995,-1196.270562779995,24569.289954 2022-06-11,21:32:25.000,162,9574145,1045,0,1654983144,6275.715086679993,-1196.2423662599977,24569.331876720003 2022-06-11,21:32:26.000,162,9574181,-555,0,1654983145,6275.708350369998,-1196.228267999999,24569.373799440007 2022-06-11,21:32:27.000,162,9574181,445,0,1654983146,6275.688141439998,-1196.2000714800015,24569.289954 2022-06-11,21:32:28.000,162,9574247,-795,0,1654983147,6275.715086679993,-1196.1859732199955,24569.331876720003 2022-06-11,21:32:29.000,162,9574293,-795,0,1654983148,6275.762240849996,-1196.1718749599968,24569.40873504 2022-06-11,21:32:30.000,162,9574209,-795,0,1654983149,6275.735295609993,-1196.1789240899961,24569.255018400007 2022-06-11,21:32:31.000,162,9574211,-795,0,1654983150,6275.789186089998,-1196.1436784399993,24569.352838080005 2022-06-11,21:32:32.000,162,9574152,685,0,1654983151,6275.782449779996,-1196.157776699998,24569.373799440007 2022-06-11,21:32:33.000,162,9574206,-795,0,1654983152,6275.715086679993,-1196.1507275699987,24569.262005520002 2022-06-11,21:32:34.000,162,9574228,-795,0,1654983153,6275.728559299998,-1196.1436784399993,24569.262005520002 2022-06-11,21:32:35.000,162,9574167,-795,0,1654983154,6275.782449779996,-1196.1295801800006,24569.39476080001 2022-06-11,21:32:36.000,162,9574184,805,0,1654983155,6275.849812879998,-1196.157776699998,24569.415722159996 2022-06-11,21:32:37.000,162,9574197,-795,0,1654983156,6275.843076569996,-1196.1225310500013,24569.47860624 2022-06-11,21:32:38.000,162,9574187,-795,0,1654983157,6275.870021809998,-1196.1225310500013,24569.44367064001 2022-06-11,21:32:39.000,162,9574179,-795,0,1654983158,6275.762240849996,-1196.1507275699987,24569.3598252 2022-06-11,21:32:40.000,162,9574186,-715,0,1654983159,6275.836340259993,-1196.1225310500013,24569.39476080001 2022-06-11,21:32:41.000,162,9574206,685,0,1654983160,6275.843076569996,-1196.13662931,24569.429696400002 2022-06-11,21:32:42.000,162,9574176,-635,0,1654983161,6275.816131329993,-1196.157776699998,24569.366812319997 2022-06-11,21:32:43.000,162,9574236,-795,0,1654983162,6275.795922399993,-1196.1718749599968,24569.206108560007 2022-06-11,21:32:44.000,162,9574256,-795,0,1654983163,6275.782449779996,-1196.1859732199955,24569.19213432 2022-06-11,21:32:45.000,162,9574210,605,0,1654983164,6276.038429559994,-1196.2000714800015,24569.485593359997 2022-06-11,21:32:46.000,162,9574251,805,0,1654983165,6276.078847419994,-1196.2353171299983,24569.534503199997 2022-06-11,21:32:47.000,162,9574247,885,0,1654983166,6276.085583729997,-1196.270562779995,24569.45764488 2022-06-11,21:32:48.000,162,9574193,565,0,1654983167,6276.038429559994,-1196.3128575599985,24569.373799440007 2022-06-11,21:32:49.000,162,9574251,-795,0,1654983168,6276.058638489994,-1196.355152340002,24569.39476080001 2022-06-11,21:32:50.000,162,9574172,-795,0,1654983169,6276.0990563499945,-1196.37629973,24569.464631999996 2022-06-11,21:32:51.000,162,9574166,1165,0,1654983170,6276.200100999995,-1196.4185945099962,24569.485593359997 2022-06-11,21:32:52.000,162,9574188,-515,0,1654983171,6276.206837309997,-1196.4538401600003,24569.471619120006 2022-06-11,21:32:53.000,162,9574192,365,0,1654983172,6276.186628379997,-1196.4397419000015,24569.44367064001 2022-06-11,21:32:54.000,162,9574226,-795,0,1654983173,6276.274200409993,-1196.489085809997,24569.55546456 2022-06-11,21:32:55.000,162,9574217,1045,0,1654983174,6276.179892069995,-1196.4820366799977,24569.471619120006 2022-06-11,21:32:56.000,162,9574266,-795,0,1654983175,6276.112528969992,-1196.4749875499983,24569.39476080001 2022-06-11,21:32:57.000,162,9574191,-195,0,1654983176,6276.132737899992,-1196.5031840699958,24569.415722159996 2022-06-11,21:32:58.000,162,9574219,-795,0,1654983177,6276.152946829992,-1196.467938419999,24569.499567600004 2022-06-11,21:32:59.000,162,9574171,-795,0,1654983178,6276.206837309997,-1196.4749875499983,24569.590400160007 2022-06-11,21:33:00.000,162,9574146,445,0,1654983179,6276.2135736199925,-1196.467938419999,24569.541490320007 2022-06-11,21:33:01.000,162,9574262,445,0,1654983180,6276.2472551699975,-1196.4326927700022,24569.632322879996 2022-06-11,21:33:02.000,162,9574245,-795,0,1654983181,6276.173155759992,-1196.4115453799968,24569.513541839995 2022-06-11,21:33:03.000,162,9574194,-795,0,1654983182,6276.179892069995,-1196.3833488599994,24569.569438800005 2022-06-11,21:33:04.000,162,9574230,-114,0,1654983183,6276.179892069995,-1196.3622014700013,24569.52751608 2022-06-11,21:33:05.000,162,9574167,-795,0,1654983184,6276.126001589997,-1196.3269558199972,24569.590400160007 2022-06-11,21:33:06.000,162,9574175,-795,0,1654983185,6276.0990563499945,-1196.284661040001,24569.513541839995 2022-06-11,21:33:07.000,162,9574213,-795,0,1654983186,6276.112528969992,-1196.2564645199964,24569.55546456 2022-06-11,21:33:08.000,162,9574260,805,0,1654983187,6276.186628379997,-1196.2141697400002,24569.69520696 2022-06-11,21:33:09.000,162,9574231,-35,0,1654983188,6276.200100999995,-1196.1859732199955,24569.6742456 2022-06-11,21:33:10.000,162,9574225,-795,0,1654983189,6276.193364689992,-1196.1789240899961,24569.69520696 2022-06-11,21:33:11.000,162,9574229,765,0,1654983190,6276.179892069995,-1196.1859732199955,24569.688219840005 2022-06-11,21:33:12.000,162,9574155,685,0,1654983191,6276.132737899992,-1196.1436784399993,24569.534503199997 2022-06-11,21:33:13.000,162,9574163,-795,0,1654983192,6276.132737899992,-1196.157776699998,24569.55546456 2022-06-11,21:33:14.000,162,9574192,445,0,1654983193,6276.193364689992,-1196.1436784399993,24569.653284239997 2022-06-11,21:33:15.000,162,9574186,-795,0,1654983194,6276.233782549993,-1196.1718749599968,24569.667258480004 2022-06-11,21:33:16.000,162,9574187,485,0,1654983195,6276.240518859995,-1196.1718749599968,24569.660271360008 2022-06-11,21:33:17.000,162,9574246,-795,0,1654983196,6276.173155759992,-1196.2071206100009,24569.618348640004 2022-06-11,21:33:18.000,162,9574273,-795,0,1654983197,6276.260727789995,-1196.2353171299983,24569.667258480004 2022-06-11,21:33:19.000,162,9574275,-795,0,1654983198,6276.2135736199925,-1196.2917101700004,24569.660271360008 2022-06-11,21:33:20.000,162,9574203,-795,0,1654983199,6276.193364689992,-1196.341054079996,24569.639310000006 2022-06-11,21:33:21.000,162,9574200,-354,0,1654983200,6276.200100999995,-1196.3833488599994,24569.660271360008 2022-06-11,21:33:22.000,162,9574222,-795,0,1654983201,6276.173155759992,-1196.446791030001,24569.583413039996 2022-06-11,21:33:23.000,162,9574212,885,0,1654983202,6276.152946829992,-1196.4820366799977,24569.618348640004 2022-06-11,21:33:24.000,162,9574211,-795,0,1654983203,6276.220309929995,-1196.5243314600011,24569.688219840005 2022-06-11,21:33:25.000,162,9574180,-795,0,1654983204,6276.2472551699975,-1196.5525279799986,24569.69520696 2022-06-11,21:33:26.000,162,9574216,165,0,1654983205,6276.260727789995,-1196.5877736299954,24569.702194079997 2022-06-11,21:33:27.000,162,9574282,-274,0,1654983206,6276.152946829992,-1196.6300684099988,24569.583413039996 2022-06-11,21:33:28.000,162,9574238,-555,0,1654983207,6276.173155759992,-1196.6371175399981,24569.583413039996 2022-06-11,21:33:29.000,162,9574183,-795,0,1654983208,6276.206837309997,-1196.6582649299962,24569.6742456 2022-06-11,21:33:30.000,162,9574263,725,0,1654983209,6276.2135736199925,-1196.61597015,24569.632322879996 2022-06-11,21:33:31.000,162,9574193,-795,0,1654983210,6276.260727789995,-1196.6230192799994,24569.7441168 2022-06-11,21:33:32.000,162,9574244,-795,0,1654983211,6276.233782549993,-1196.594822760002,24569.632322879996 2022-06-11,21:33:33.000,162,9574201,725,0,1654983212,6276.186628379997,-1196.580724499996,24569.590400160007 2022-06-11,21:33:34.000,162,9574215,-795,0,1654983213,6276.2472551699975,-1196.5666262399973,24569.6742456 2022-06-11,21:33:35.000,162,9574235,-475,0,1654983214,6276.240518859995,-1196.5384297199998,24569.64629712 2022-06-11,21:33:36.000,162,9574241,885,0,1654983215,6276.193364689992,-1196.5102331999951,24569.653284239997 2022-06-11,21:33:37.000,162,9574164,-795,0,1654983216,6276.152946829992,-1196.4749875499983,24569.55546456 2022-06-11,21:33:38.000,162,9574239,-795,0,1654983217,6276.166419449997,-1196.4256436399955,24569.513541839995 2022-06-11,21:33:39.000,162,9574215,-795,0,1654983218,6276.220309929995,-1196.397447119998,24569.667258480004 2022-06-11,21:33:40.000,162,9574222,485,0,1654983219,6276.227046239997,-1196.3481032099953,24569.69520696 2022-06-11,21:33:41.000,162,9574201,-795,0,1654983220,6276.253991479993,-1196.2987592999998,24569.751103919996 2022-06-11,21:33:42.000,162,9574246,1045,0,1654983221,6276.206837309997,-1196.2564645199964,24569.604374399998 2022-06-11,21:33:43.000,162,9574238,-795,0,1654983222,6276.152946829992,-1196.2212188699996,24569.61136152001 2022-06-11,21:33:44.000,162,9574253,445,0,1654983223,6276.166419449997,-1196.1930223500021,24569.64629712 2022-06-11,21:33:45.000,162,9574201,-795,0,1654983224,6276.200100999995,-1196.1930223500021,24569.632322879996 2022-06-11,21:33:46.000,162,9574167,-795,0,1654983225,6276.126001589997,-1196.1718749599968,24569.52751608 2022-06-11,21:33:47.000,162,9574184,-595,0,1654983226,6276.200100999995,-1196.1507275699987,24569.569438800005 2022-06-11,21:33:48.000,162,9574244,-795,0,1654983227,6276.240518859995,-1196.1436784399993,24569.604374399998 2022-06-11,21:33:49.000,162,9574190,165,0,1654983228,6276.321354579995,-1196.1648258299974,24569.716168320003 2022-06-11,21:33:50.000,162,9574212,-795,0,1654983229,6276.307881959998,-1196.1789240899961,24569.716168320003 2022-06-11,21:33:51.000,162,9574224,1045,0,1654983230,6276.314618269993,-1196.228267999999,24569.702194079997 2022-06-11,21:33:52.000,162,9574257,-795,0,1654983231,6276.267464099998,-1196.2776119100017,24569.632322879996 2022-06-11,21:33:53.000,162,9574276,-795,0,1654983232,6276.287673029998,-1196.3340049499966,24569.61136152001 2022-06-11,21:33:54.000,162,9574266,-795,0,1654983233,6276.388717679998,-1196.3481032099953,24569.681232719995 2022-06-11,21:33:55.000,162,9574177,-795,0,1654983234,6276.435871849993,-1196.3833488599994,24569.751103919996 2022-06-11,21:33:56.000,162,9574241,-315,0,1654983235,6276.415662919993,-1196.397447119998,24569.758091040007 2022-06-11,21:33:57.000,162,9574198,-795,0,1654983236,6276.334827199993,-1196.4608892899996,24569.604374399998 2022-06-11,21:33:58.000,162,9574213,845,0,1654983237,6276.503234949996,-1196.467938419999,24569.820975119997 2022-06-11,21:33:59.000,162,9574243,-795,0,1654983238,6276.496498639994,-1196.489085809997,24569.77905240001 2022-06-11,21:34:00.000,162,9574229,-795,0,1654983239,6276.422399229996,-1196.5031840699958,24569.709181200007 2022-06-11,21:34:01.000,162,9574181,-795,0,1654983240,6276.415662919993,-1196.489085809997,24569.751103919996 2022-06-11,21:34:02.000,162,9574250,-795,0,1654983241,6276.3415635099955,-1196.467938419999,24569.6742456 2022-06-11,21:34:03.000,162,9574237,-795,0,1654983242,6276.368508749998,-1196.4538401600003,24569.72315544 2022-06-11,21:34:04.000,162,9574201,-555,0,1654983243,6276.388717679998,-1196.4256436399955,24569.855910720005 2022-06-11,21:34:05.000,162,9574267,-795,0,1654983244,6276.328090889998,-1196.3692506000007,24569.876872080007 2022-06-11,21:34:06.000,162,9574287,-795,0,1654983245,6276.287673029998,-1196.3269558199972,24569.855910720005 2022-06-11,21:34:07.000,162,9574176,5,0,1654983246,6276.173155759992,-1196.2917101700004,24569.709181200007 2022-06-11,21:34:08.000,162,9574244,-795,0,1654983247,6276.159683139995,-1196.228267999999,24569.751103919996 2022-06-11,21:34:09.000,162,9574200,685,0,1654983248,6276.126001589997,-1196.2000714800015,24569.834949360004 2022-06-11,21:34:10.000,162,9574233,365,0,1654983249,6276.105792659997,-1196.1436784399993,24569.813988 2022-06-11,21:34:11.000,162,9574191,-795,0,1654983250,6276.119265279995,-1196.1225310500013,24569.827962240008 2022-06-11,21:34:12.000,162,9574154,-795,0,1654983251,6276.0990563499945,-1196.0943345299966,24569.820975119997 2022-06-11,21:34:13.000,162,9574210,525,0,1654983252,6276.085583729997,-1196.0661380099991,24569.7441168 2022-06-11,21:34:14.000,162,9574207,-195,0,1654983253,6276.146210519997,-1196.0661380099991,24569.820975119997 2022-06-11,21:34:15.000,162,9574173,285,0,1654983254,6276.078847419994,-1196.0802362699978,24569.84193648 2022-06-11,21:34:16.000,162,9574216,-274,0,1654983255,6276.132737899992,-1196.0802362699978,24569.79302664 2022-06-11,21:34:17.000,162,9574232,404,0,1654983256,6276.105792659997,-1196.1225310500013,24569.709181200007 2022-06-11,21:34:18.000,162,9574240,765,0,1654983257,6276.092320039999,-1196.157776699998,24569.716168320003 2022-06-11,21:34:19.000,162,9574189,805,0,1654983258,6276.200100999995,-1196.2000714800015,24569.84193648 2022-06-11,21:34:20.000,162,9574220,-795,0,1654983259,6276.200100999995,-1196.228267999999,24569.869884959997 2022-06-11,21:34:21.000,162,9574191,-795,0,1654983260,6276.166419449997,-1196.2917101700004,24569.89084632 2022-06-11,21:34:22.000,162,9574233,-795,0,1654983261,6276.085583729997,-1196.3340049499966,24569.716168320003 2022-06-11,21:34:23.000,162,9574184,-795,0,1654983262,6276.152946829992,-1196.355152340002,24569.820975119997 2022-06-11,21:34:24.000,162,9574233,765,0,1654983263,6276.126001589997,-1196.3833488599994,24569.758091040007 2022-06-11,21:34:25.000,162,9574201,725,0,1654983264,6276.146210519997,-1196.397447119998,24569.77905240001 2022-06-11,21:34:26.000,162,9574177,725,0,1654983265,6276.119265279995,-1196.37629973,24569.72315544 2022-06-11,21:34:27.000,162,9574177,525,0,1654983266,6276.139474209995,-1196.3903979899987,24569.72315544 2022-06-11,21:34:28.000,162,9574217,-795,0,1654983267,6276.280936719995,-1196.3481032099953,24569.834949360004 2022-06-11,21:34:29.000,162,9574206,-795,0,1654983268,6276.227046239997,-1196.355152340002,24569.786039520004 2022-06-11,21:34:30.000,162,9574216,-795,0,1654983269,6276.233782549993,-1196.3269558199972,24569.848923599995 2022-06-11,21:34:31.000,162,9574236,205,0,1654983270,6276.233782549993,-1196.3128575599985,24569.820975119997 2022-06-11,21:34:32.000,162,9574242,924,0,1654983271,6276.179892069995,-1196.3058084299992,24569.716168320003 2022-06-11,21:34:33.000,162,9574219,-795,0,1654983272,6276.173155759992,-1196.2635136499957,24569.681232719995 2022-06-11,21:34:34.000,162,9574221,-795,0,1654983273,6276.240518859995,-1196.249415389997,24569.765078160002 2022-06-11,21:34:35.000,162,9574285,485,0,1654983274,6276.280936719995,-1196.2353171299983,24569.834949360004 2022-06-11,21:34:36.000,162,9574185,-795,0,1654983275,6276.233782549993,-1196.2635136499957,24569.848923599995 2022-06-11,21:34:37.000,162,9574204,5,0,1654983276,6276.152946829992,-1196.2564645199964,24569.79302664 2022-06-11,21:34:38.000,162,9574248,-795,0,1654983277,6276.2135736199925,-1196.249415389997,24569.869884959997 2022-06-11,21:34:39.000,162,9574300,-114,0,1654983278,6276.126001589997,-1196.270562779995,24569.89783344001 2022-06-11,21:34:40.000,162,9574191,-795,0,1654983279,6276.085583729997,-1196.284661040001,24569.876872080007 2022-06-11,21:34:41.000,162,9574170,-795,0,1654983280,6276.092320039999,-1196.3340049499966,24569.84193648 2022-06-11,21:34:42.000,162,9574204,-795,0,1654983281,6275.9845390799965,-1196.3833488599994,24569.772065279998 2022-06-11,21:34:43.000,162,9574170,-795,0,1654983282,6276.024956939997,-1196.397447119998,24569.813988 2022-06-11,21:34:44.000,162,9574181,-795,0,1654983283,6276.085583729997,-1196.4538401600003,24569.904820560005 2022-06-11,21:34:45.000,162,9574172,1045,0,1654983284,6276.112528969992,-1196.489085809997,24569.91180768 2022-06-11,21:34:46.000,162,9574160,965,0,1654983285,6276.085583729997,-1196.5243314600011,24569.89084632 2022-06-11,21:34:47.000,162,9574262,-795,0,1654983286,6275.9845390799965,-1196.5877736299954,24569.800013759996 2022-06-11,21:34:48.000,162,9574262,-795,0,1654983287,6276.031693249999,-1196.6018718900013,24569.834949360004 2022-06-11,21:34:49.000,162,9574202,205,0,1654983288,6276.065374799997,-1196.6230192799994,24569.84193648 2022-06-11,21:34:50.000,162,9574177,805,0,1654983289,6276.132737899992,-1196.6089210200007,24569.813988 2022-06-11,21:34:51.000,162,9574245,285,0,1654983290,6276.166419449997,-1196.6230192799994,24569.869884959997 2022-06-11,21:34:52.000,162,9574233,-795,0,1654983291,6276.139474209995,-1196.594822760002,24569.89783344001 2022-06-11,21:34:53.000,162,9574241,-795,0,1654983292,6276.166419449997,-1196.559577109998,24569.813988 2022-06-11,21:34:54.000,162,9574197,965,0,1654983293,6276.2472551699975,-1196.5525279799986,24569.904820560005 2022-06-11,21:34:55.000,162,9574210,605,0,1654983294,6276.260727789995,-1196.5102331999951,24569.869884959997 2022-06-11,21:34:56.000,162,9574296,-195,0,1654983295,6276.227046239997,-1196.4961349399964,24569.84193648 2022-06-11,21:34:57.000,162,9574232,1165,0,1654983296,6276.186628379997,-1196.4538401600003,24569.765078160002 2022-06-11,21:34:58.000,162,9574291,-795,0,1654983297,6276.0990563499945,-1196.4044962499975,24569.688219840005 2022-06-11,21:34:59.000,162,9574212,-795,0,1654983298,6276.280936719995,-1196.3692506000007,24569.89783344001 2022-06-11,21:35:00.000,162,9574186,-795,0,1654983299,6276.267464099998,-1196.3481032099953,24569.918794799996 2022-06-11,21:35:01.000,162,9574234,-315,0,1654983300,6276.227046239997,-1196.3340049499966,24569.91180768 2022-06-11,21:35:02.000,162,9574192,-155,0,1654983301,6276.132737899992,-1196.3199066899979,24569.84193648 2022-06-11,21:35:03.000,162,9574251,124,0,1654983302,6276.132737899992,-1196.3058084299992,24569.925781920007 2022-06-11,21:35:04.000,162,9574202,-795,0,1654983303,6276.072111109999,-1196.2635136499957,24569.904820560005 2022-06-11,21:35:05.000,162,9574175,45,0,1654983304,6275.917175979994,-1196.284661040001,24569.813988 2022-06-11,21:35:06.000,162,9574241,-795,0,1654983305,6275.896967049994,-1196.3128575599985,24569.807000880006 2022-06-11,21:35:07.000,162,9574180,-795,0,1654983306,6275.863285499996,-1196.3340049499966,24569.883859200003 2022-06-11,21:35:08.000,162,9574235,285,0,1654983307,6275.8902307399985,-1196.3340049499966,24569.953730400004 2022-06-11,21:35:09.000,162,9574244,-795,0,1654983308,6275.8565491899935,-1196.3340049499966,24569.988665999997 2022-06-11,21:35:10.000,162,9574199,-795,0,1654983309,6275.775713469993,-1196.3340049499966,24569.988665999997 2022-06-11,21:35:11.000,162,9574252,285,0,1654983310,6275.708350369998,-1196.3340049499966,24569.94674328001 2022-06-11,21:35:12.000,162,9574130,-795,0,1654983311,6275.600569409995,-1196.355152340002,24569.848923599995 2022-06-11,21:35:13.000,162,9574243,-795,0,1654983312,6275.539942619995,-1196.3622014700013,24569.807000880006 2022-06-11,21:35:14.000,162,9574237,-114,0,1654983313,6275.553415239992,-1196.355152340002,24569.904820560005 2022-06-11,21:35:15.000,162,9574209,-795,0,1654983314,6275.600569409995,-1196.37629973,24569.939756159998 2022-06-11,21:35:16.000,162,9574209,-795,0,1654983315,6275.560151549995,-1196.355152340002,24569.94674328001 2022-06-11,21:35:17.000,162,9574225,445,0,1654983316,6275.526469999997,-1196.3692506000007,24569.869884959997 2022-06-11,21:35:18.000,162,9574222,404,0,1654983317,6275.553415239992,-1196.37629973,24569.96071752 2022-06-11,21:35:19.000,162,9574263,-795,0,1654983318,6275.533206309992,-1196.3692506000007,24569.89084632 2022-06-11,21:35:20.000,162,9574268,-795,0,1654983319,6275.519733689995,-1196.3481032099953,24569.918794799996 2022-06-11,21:35:21.000,162,9574180,725,0,1654983320,6275.533206309992,-1196.355152340002,24569.84193648 2022-06-11,21:35:22.000,162,9574171,-74,0,1654983321,6275.486052139997,-1196.355152340002,24569.813988 2022-06-11,21:35:23.000,162,9574242,-795,0,1654983322,6275.512997379992,-1196.3199066899979,24569.820975119997 2022-06-11,21:35:24.000,162,9574166,-195,0,1654983323,6275.600569409995,-1196.3128575599985,24569.98167888 2022-06-11,21:35:25.000,162,9574277,525,0,1654983324,6275.607305719997,-1196.2776119100017,24569.925781920007 2022-06-11,21:35:26.000,162,9574150,-795,0,1654983325,6275.620778339995,-1196.2353171299983,24569.94674328001 2022-06-11,21:35:27.000,162,9574261,-795,0,1654983326,6275.512997379992,-1196.270562779995,24569.820975119997 2022-06-11,21:35:28.000,162,9574252,-795,0,1654983327,6275.512997379992,-1196.2353171299983,24569.91180768 2022-06-11,21:35:29.000,162,9574170,-795,0,1654983328,6275.560151549995,-1196.2212188699996,24569.869884959997 2022-06-11,21:35:30.000,162,9574195,124,0,1654983329,6275.533206309992,-1196.2141697400002,24569.883859200003 2022-06-11,21:35:31.000,162,9574197,885,0,1654983330,6275.587096789997,-1196.2212188699996,24569.967704639996 2022-06-11,21:35:32.000,162,9574234,685,0,1654983331,6275.580360479995,-1196.2212188699996,24569.939756159998 2022-06-11,21:35:33.000,162,9574269,-74,0,1654983332,6275.519733689995,-1196.2212188699996,24569.827962240008 2022-06-11,21:35:34.000,162,9574254,-235,0,1654983333,6275.5938330999925,-1196.228267999999,24569.995653120008 2022-06-11,21:35:35.000,162,9574276,-795,0,1654983334,6275.614042029993,-1196.249415389997,24569.953730400004 2022-06-11,21:35:36.000,162,9574232,-795,0,1654983335,6275.573624169992,-1196.284661040001,24569.869884959997 2022-06-11,21:35:37.000,162,9574219,-795,0,1654983336,6275.614042029993,-1196.2987592999998,24569.89084632 2022-06-11,21:35:38.000,162,9574217,-795,0,1654983337,6275.553415239992,-1196.341054079996,24569.813988 2022-06-11,21:35:39.000,162,9574180,-795,0,1654983338,6275.614042029993,-1196.341054079996,24569.834949360004 2022-06-11,21:35:40.000,162,9574224,-795,0,1654983339,6275.688141439998,-1196.355152340002,24569.904820560005 2022-06-11,21:35:41.000,162,9574192,-795,0,1654983340,6275.681405129995,-1196.3833488599994,24569.904820560005 2022-06-11,21:35:42.000,162,9574156,565,0,1654983341,6275.674668819993,-1196.3903979899987,24569.848923599995 2022-06-11,21:35:43.000,162,9574178,-795,0,1654983342,6275.721822989995,-1196.37629973,24569.855910720005 2022-06-11,21:35:44.000,162,9574238,-434,0,1654983343,6275.735295609993,-1196.397447119998,24569.89084632 2022-06-11,21:35:45.000,162,9574206,-795,0,1654983344,6275.748768229998,-1196.3903979899987,24569.876872080007 2022-06-11,21:35:46.000,162,9574204,-795,0,1654983345,6275.694877749993,-1196.397447119998,24569.79302664 2022-06-11,21:35:47.000,162,9574194,525,0,1654983346,6275.768977159998,-1196.4044962499975,24569.86289784 2022-06-11,21:35:48.000,162,9574221,-795,0,1654983347,6275.849812879998,-1196.397447119998,24569.988665999997 2022-06-11,21:35:49.000,162,9574158,605,0,1654983348,6275.896967049994,-1196.3692506000007,24569.94674328001 2022-06-11,21:35:50.000,162,9574235,-795,0,1654983349,6275.876758119994,-1196.3833488599994,24569.94674328001 2022-06-11,21:35:51.000,162,9574252,-155,0,1654983350,6275.876758119994,-1196.355152340002,24569.953730400004 2022-06-11,21:35:52.000,162,9574265,-274,0,1654983351,6275.910439669999,-1196.3481032099953,24569.89084632 2022-06-11,21:35:53.000,162,9574251,-795,0,1654983352,6275.795922399993,-1196.3692506000007,24569.73014256001 2022-06-11,21:35:54.000,162,9574252,-795,0,1654983353,6275.876758119994,-1196.3269558199972,24569.813988 2022-06-11,21:35:55.000,162,9574204,-74,0,1654983354,6276.018220629994,-1196.3128575599985,24569.96071752 2022-06-11,21:35:56.000,162,9574253,-795,0,1654983355,6276.051902179999,-1196.284661040001,24569.98167888 2022-06-11,21:35:57.000,162,9574236,685,0,1654983356,6276.024956939997,-1196.284661040001,24569.91180768 2022-06-11,21:35:58.000,162,9574194,285,0,1654983357,6276.065374799997,-1196.2635136499957,24569.89783344001 2022-06-11,21:35:59.000,162,9574198,-395,0,1654983358,6275.9845390799965,-1196.2212188699996,24569.834949360004 2022-06-11,21:36:00.000,162,9574215,765,0,1654983359,6276.085583729997,-1196.2141697400002,24569.96071752 2022-06-11,21:36:01.000,162,9574225,-795,0,1654983360,6276.085583729997,-1196.1718749599968,24569.918794799996 2022-06-11,21:36:02.000,162,9574177,645,0,1654983361,6276.031693249999,-1196.1436784399993,24569.834949360004 2022-06-11,21:36:03.000,162,9574205,-795,0,1654983362,6276.058638489994,-1196.1436784399993,24569.89084632 2022-06-11,21:36:04.000,162,9574256,-74,0,1654983363,6276.078847419994,-1196.0872853999972,24569.953730400004 2022-06-11,21:36:05.000,162,9574188,-555,0,1654983364,6276.085583729997,-1196.0520397500004,24570.044562960007 2022-06-11,21:36:06.000,162,9574268,-795,0,1654983365,6276.085583729997,-1196.0520397500004,24570.072511440005 2022-06-11,21:36:07.000,162,9574257,-795,0,1654983366,6276.051902179999,-1196.0590888799998,24569.988665999997 2022-06-11,21:36:08.000,162,9574210,-795,0,1654983367,6275.950857529999,-1196.044990620001,24569.89084632 2022-06-11,21:36:09.000,162,9574190,-235,0,1654983368,6275.930648599999,-1196.0379414900017,24569.94674328001 2022-06-11,21:36:10.000,162,9574220,-795,0,1654983369,6276.004748009997,-1196.0167940999963,24569.995653120008 2022-06-11,21:36:11.000,162,9574247,645,0,1654983370,6275.991275389999,-1196.030892359995,24570.0585372 2022-06-11,21:36:12.000,162,9574212,285,0,1654983371,6275.930648599999,-1196.030892359995,24570.023601600005 2022-06-11,21:36:13.000,162,9574227,765,0,1654983372,6275.903703359996,-1196.0590888799998,24570.002640240004 2022-06-11,21:36:14.000,162,9574206,765,0,1654983373,6275.957593839994,-1196.0379414900017,24570.072511440005 2022-06-11,21:36:15.000,162,9574232,-795,0,1654983374,6275.896967049994,-1196.0661380099991,24570.03058872 2022-06-11,21:36:16.000,162,9574201,245,0,1654983375,6275.863285499996,-1196.0943345299966,24570.051550080003 2022-06-11,21:36:17.000,162,9574255,45,0,1654983376,6275.782449779996,-1196.1084327899953,24569.939756159998 2022-06-11,21:36:18.000,162,9574157,1125,0,1654983377,6275.755504539993,-1196.1295801800006,24569.953730400004 2022-06-11,21:36:19.000,162,9574257,-795,0,1654983378,6275.883494429996,-1196.1436784399993,24570.07949856 2022-06-11,21:36:20.000,162,9574211,-795,0,1654983379,6275.883494429996,-1196.1930223500021,24570.11443416001 2022-06-11,21:36:21.000,162,9574217,-795,0,1654983380,6275.876758119994,-1196.2141697400002,24570.11443416001 2022-06-11,21:36:22.000,162,9574201,-795,0,1654983381,6275.816131329993,-1196.2564645199964,24570.037575839997 2022-06-11,21:36:23.000,162,9574284,-795,0,1654983382,6275.863285499996,-1196.270562779995,24570.07949856 2022-06-11,21:36:24.000,162,9574193,565,0,1654983383,6275.829603949998,-1196.2776119100017,24570.07949856 2022-06-11,21:36:25.000,162,9574197,-795,0,1654983384,6275.903703359996,-1196.284661040001,24570.121421280004 2022-06-11,21:36:26.000,162,9574197,-195,0,1654983385,6275.849812879998,-1196.3128575599985,24570.00962736 2022-06-11,21:36:27.000,162,9574232,-795,0,1654983386,6275.910439669999,-1196.355152340002,24570.023601600005 2022-06-11,21:36:28.000,162,9574280,565,0,1654983387,6275.991275389999,-1196.3481032099953,24570.0585372 2022-06-11,21:36:29.000,162,9574187,404,0,1654983388,6276.018220629994,-1196.341054079996,24570.163344000008 2022-06-11,21:36:30.000,162,9574217,-795,0,1654983389,6276.078847419994,-1196.3622014700013,24570.121421280004 2022-06-11,21:36:31.000,162,9574264,-795,0,1654983390,6276.058638489994,-1196.3903979899987,24570.11443416001 2022-06-11,21:36:32.000,162,9574184,-155,0,1654983391,6276.024956939997,-1196.3903979899987,24569.939756159998 2022-06-11,21:36:33.000,162,9574241,1325,0,1654983392,6276.031693249999,-1196.4185945099962,24570.00962736 2022-06-11,21:36:34.000,162,9574183,-795,0,1654983393,6276.0990563499945,-1196.446791030001,24570.072511440005 2022-06-11,21:36:35.000,162,9574196,-795,0,1654983394,6276.159683139995,-1196.4608892899996,24570.14936976 2022-06-11,21:36:36.000,162,9574214,245,0,1654983395,6276.159683139995,-1196.467938419999,24570.142382640006 2022-06-11,21:36:37.000,162,9574155,-795,0,1654983396,6276.146210519997,-1196.467938419999,24570.06552432001 2022-06-11,21:36:38.000,162,9574262,-795,0,1654983397,6276.253991479993,-1196.5102331999951,24570.11443416001 2022-06-11,21:36:39.000,162,9574242,-795,0,1654983398,6276.220309929995,-1196.5031840699958,24570.100459920002 2022-06-11,21:36:40.000,162,9574188,565,0,1654983399,6276.233782549993,-1196.5525279799986,24569.98167888 2022-06-11,21:36:41.000,162,9574277,-795,0,1654983400,6276.240518859995,-1196.5525279799986,24570.023601600005 2022-06-11,21:36:42.000,162,9574243,525,0,1654983401,6276.2472551699975,-1196.559577109998,24570.051550080003 2022-06-11,21:36:43.000,162,9574249,-795,0,1654983402,6276.307881959998,-1196.5736753699966,24570.093472800007 2022-06-11,21:36:44.000,162,9574232,-795,0,1654983403,6276.395453989993,-1196.5313805900005,24570.205266719997 2022-06-11,21:36:45.000,162,9574174,-795,0,1654983404,6276.442608159996,-1196.5313805900005,24570.261163680007 2022-06-11,21:36:46.000,162,9574238,-795,0,1654983405,6276.442608159996,-1196.5102331999951,24570.240202320005 2022-06-11,21:36:47.000,162,9574259,605,0,1654983406,6276.368508749998,-1196.5384297199998,24570.14936976 2022-06-11,21:36:48.000,162,9574282,-795,0,1654983407,6276.368508749998,-1196.5243314600011,24570.17731824 2022-06-11,21:36:49.000,162,9574236,-795,0,1654983408,6276.429135539998,-1196.489085809997,24570.1982796 2022-06-11,21:36:50.000,162,9574274,-195,0,1654983409,6276.388717679998,-1196.4538401600003,24570.184305359995 2022-06-11,21:36:51.000,162,9574211,325,0,1654983410,6276.435871849993,-1196.4185945099962,24570.303086399996 2022-06-11,21:36:52.000,162,9574213,-795,0,1654983411,6276.408926609998,-1196.397447119998,24570.29609928 2022-06-11,21:36:53.000,162,9574197,404,0,1654983412,6276.3415635099955,-1196.37629973,24570.261163680007 2022-06-11,21:36:54.000,162,9574200,-795,0,1654983413,6276.375245059993,-1196.3692506000007,24570.324047759997 2022-06-11,21:36:55.000,162,9574238,-795,0,1654983414,6276.334827199993,-1196.341054079996,24570.29609928 2022-06-11,21:36:56.000,162,9574274,445,0,1654983415,6276.3415635099955,-1196.3481032099953,24570.324047759997 2022-06-11,21:36:57.000,162,9574217,-795,0,1654983416,6276.274200409993,-1196.3622014700013,24570.205266719997 2022-06-11,21:36:58.000,162,9574212,-795,0,1654983417,6276.2472551699975,-1196.3622014700013,24570.212253840007 2022-06-11,21:36:59.000,162,9574246,-795,0,1654983418,6276.321354579995,-1196.3692506000007,24570.303086399996 2022-06-11,21:37:00.000,162,9574191,-795,0,1654983419,6276.227046239997,-1196.37629973,24570.219240960003 2022-06-11,21:37:01.000,162,9574252,-795,0,1654983420,6276.301145649995,-1196.4185945099962,24570.324047759997 2022-06-11,21:37:02.000,162,9574179,725,0,1654983421,6276.220309929995,-1196.4326927700022,24570.28212504001 2022-06-11,21:37:03.000,162,9574204,-795,0,1654983422,6276.240518859995,-1196.4185945099962,24570.324047759997 2022-06-11,21:37:04.000,162,9574197,-795,0,1654983423,6276.186628379997,-1196.4749875499983,24570.331034880008 2022-06-11,21:37:05.000,162,9574246,-795,0,1654983424,6276.166419449997,-1196.489085809997,24570.324047759997 2022-06-11,21:37:06.000,162,9574215,-795,0,1654983425,6276.051902179999,-1196.5243314600011,24570.261163680007 2022-06-11,21:37:07.000,162,9574212,-795,0,1654983426,6276.072111109999,-1196.5525279799986,24570.275137919998 2022-06-11,21:37:08.000,162,9574229,404,0,1654983427,6276.078847419994,-1196.5454788499992,24570.36597048 2022-06-11,21:37:09.000,162,9574248,-795,0,1654983428,6276.072111109999,-1196.5736753699966,24570.407893200005 2022-06-11,21:37:10.000,162,9574179,924,0,1654983429,6276.051902179999,-1196.5384297199998,24570.379944720007 2022-06-11,21:37:11.000,162,9574270,-795,0,1654983430,6275.9845390799965,-1196.5243314600011,24570.303086399996 2022-06-11,21:37:12.000,162,9574219,-795,0,1654983431,6275.870021809998,-1196.5313805900005,24570.22622808 2022-06-11,21:37:13.000,162,9574255,-795,0,1654983432,6275.903703359996,-1196.5243314600011,24570.303086399996 2022-06-11,21:37:14.000,162,9574240,525,0,1654983433,6275.8565491899935,-1196.4961349399964,24570.351996239995 2022-06-11,21:37:15.000,162,9574234,-795,0,1654983434,6275.816131329993,-1196.489085809997,24570.28212504001 2022-06-11,21:37:16.000,162,9574234,-795,0,1654983435,6275.843076569996,-1196.4961349399964,24570.275137919998 2022-06-11,21:37:17.000,162,9574213,-795,0,1654983436,6275.876758119994,-1196.4608892899996,24570.386931840003 2022-06-11,21:37:18.000,162,9574196,-795,0,1654983437,6275.8565491899935,-1196.4538401600003,24570.407893200005 2022-06-11,21:37:19.000,162,9574255,-795,0,1654983438,6275.849812879998,-1196.467938419999,24570.324047759997 2022-06-11,21:37:20.000,162,9574180,-795,0,1654983439,6275.8565491899935,-1196.4256436399955,24570.31706064 2022-06-11,21:37:21.000,162,9574156,404,0,1654983440,6275.735295609993,-1196.4608892899996,24570.219240960003 2022-06-11,21:37:22.000,162,9574203,-795,0,1654983441,6275.735295609993,-1196.4256436399955,24570.1982796 2022-06-11,21:37:23.000,162,9574183,-795,0,1654983442,6275.8565491899935,-1196.4397419000015,24570.36597048 2022-06-11,21:37:24.000,162,9574216,765,0,1654983443,6275.870021809998,-1196.4538401600003,24570.379944720007 2022-06-11,21:37:25.000,162,9574227,-195,0,1654983444,6275.843076569996,-1196.4326927700022,24570.358983360005 2022-06-11,21:37:26.000,162,9574229,-795,0,1654983445,6275.883494429996,-1196.4256436399955,24570.372957599997 2022-06-11,21:37:27.000,162,9574278,445,0,1654983446,6275.849812879998,-1196.446791030001,24570.34500912 2022-06-11,21:37:28.000,162,9574200,-795,0,1654983447,6275.762240849996,-1196.4538401600003,24570.205266719997 2022-06-11,21:37:29.000,162,9574169,5,0,1654983448,6275.836340259993,-1196.4326927700022,24570.310073520006 2022-06-11,21:37:30.000,162,9574281,485,0,1654983449,6275.816131329993,-1196.4538401600003,24570.268150800002 2022-06-11,21:37:31.000,162,9574263,-114,0,1654983450,6275.849812879998,-1196.4608892899996,24570.268150800002 2022-06-11,21:37:32.000,162,9574245,-795,0,1654983451,6275.870021809998,-1196.4749875499983,24570.268150800002 2022-06-11,21:37:33.000,162,9574219,445,0,1654983452,6275.809395019998,-1196.4820366799977,24570.23321520001 2022-06-11,21:37:34.000,162,9574256,-795,0,1654983453,6275.870021809998,-1196.4749875499983,24570.289112160004 2022-06-11,21:37:35.000,162,9574217,-795,0,1654983454,6275.768977159998,-1196.5102331999951,24570.191292480005 2022-06-11,21:37:36.000,162,9574214,-795,0,1654983455,6275.809395019998,-1196.4961349399964,24570.22622808 2022-06-11,21:37:37.000,162,9574241,365,0,1654983456,6275.809395019998,-1196.5313805900005,24570.261163680007 2022-06-11,21:37:38.000,162,9574228,-795,0,1654983457,6275.7420319199955,-1196.5102331999951,24570.184305359995 2022-06-11,21:37:39.000,162,9574215,645,0,1654983458,6275.782449779996,-1196.5172823300018,24570.240202320005 2022-06-11,21:37:40.000,162,9574213,-795,0,1654983459,6275.876758119994,-1196.4961349399964,24570.29609928 2022-06-11,21:37:41.000,162,9574188,-795,0,1654983460,6275.870021809998,-1196.467938419999,24570.324047759997 2022-06-11,21:37:42.000,162,9574186,205,0,1654983461,6275.802658709996,-1196.4608892899996,24570.268150800002 2022-06-11,21:37:43.000,162,9574261,-35,0,1654983462,6275.829603949998,-1196.4538401600003,24570.268150800002 2022-06-11,21:37:44.000,162,9574190,765,0,1654983463,6275.8565491899935,-1196.4326927700022,24570.289112160004 2022-06-11,21:37:45.000,162,9574157,-515,0,1654983464,6275.849812879998,-1196.4608892899996,24570.303086399996 2022-06-11,21:37:46.000,162,9574163,-795,0,1654983465,6275.768977159998,-1196.4538401600003,24570.219240960003 2022-06-11,21:37:47.000,162,9574245,-795,0,1654983466,6275.829603949998,-1196.4397419000015,24570.275137919998 2022-06-11,21:37:48.000,162,9574196,-795,0,1654983467,6275.917175979994,-1196.4397419000015,24570.358983360005 2022-06-11,21:37:49.000,162,9574215,924,0,1654983468,6275.910439669999,-1196.4397419000015,24570.351996239995 2022-06-11,21:37:50.000,162,9574206,-795,0,1654983469,6275.944121219996,-1196.4185945099962,24570.41488032 2022-06-11,21:37:51.000,162,9574230,-795,0,1654983470,6275.903703359996,-1196.4256436399955,24570.331034880008 2022-06-11,21:37:52.000,162,9574195,-795,0,1654983471,6275.822867639996,-1196.446791030001,24570.1982796 2022-06-11,21:37:53.000,162,9574209,-795,0,1654983472,6275.816131329993,-1196.446791030001,24570.219240960003 2022-06-11,21:37:54.000,162,9574214,-795,0,1654983473,6275.8902307399985,-1196.4538401600003,24570.331034880008 2022-06-11,21:37:55.000,162,9574234,-795,0,1654983474,6275.903703359996,-1196.4538401600003,24570.379944720007 2022-06-11,21:37:56.000,162,9574235,-795,0,1654983475,6275.8902307399985,-1196.4538401600003,24570.386931840003 2022-06-11,21:37:57.000,162,9574152,245,0,1654983476,6275.8902307399985,-1196.467938419999,24570.303086399996 2022-06-11,21:37:58.000,162,9574201,-195,0,1654983477,6275.917175979994,-1196.4185945099962,24570.46379016 2022-06-11,21:37:59.000,162,9574213,124,0,1654983478,6275.8902307399985,-1196.4115453799968,24570.34500912 2022-06-11,21:38:00.000,162,9574243,285,0,1654983479,6275.829603949998,-1196.4256436399955,24570.31706064 2022-06-11,21:38:01.000,162,9574231,-795,0,1654983480,6275.7420319199955,-1196.4044962499975,24570.261163680007 2022-06-11,21:38:02.000,162,9574208,1125,0,1654983481,6275.701614059995,-1196.4044962499975,24570.23321520001 2022-06-11,21:38:03.000,162,9574202,-795,0,1654983482,6275.789186089998,-1196.37629973,24570.36597048 2022-06-11,21:38:04.000,162,9574246,-795,0,1654983483,6275.802658709996,-1196.3692506000007,24570.44981592001 2022-06-11,21:38:05.000,162,9574224,365,0,1654983484,6275.775713469993,-1196.37629973,24570.44981592001 2022-06-11,21:38:06.000,162,9574177,-795,0,1654983485,6275.768977159998,-1196.3622014700013,24570.46379016 2022-06-11,21:38:07.000,162,9574241,-395,0,1654983486,6275.647723579998,-1196.3340049499966,24570.372957599997 2022-06-11,21:38:08.000,162,9574265,-795,0,1654983487,6275.634250959993,-1196.3199066899979,24570.40090608001 2022-06-11,21:38:09.000,162,9574140,-795,0,1654983488,6275.654459889993,-1196.3340049499966,24570.386931840003 2022-06-11,21:38:10.000,162,9574185,365,0,1654983489,6275.6275146499975,-1196.3340049499966,24570.41488032 2022-06-11,21:38:11.000,162,9574202,-795,0,1654983490,6275.667932509998,-1196.341054079996,24570.442828799998 2022-06-11,21:38:12.000,162,9574176,-795,0,1654983491,6275.661196199995,-1196.3692506000007,24570.456803040004 2022-06-11,21:38:13.000,162,9574237,404,0,1654983492,6275.6275146499975,-1196.4115453799968,24570.358983360005 2022-06-11,21:38:14.000,162,9574216,-795,0,1654983493,6275.728559299998,-1196.4115453799968,24570.48475152 2022-06-11,21:38:15.000,162,9574318,-795,0,1654983494,6275.7420319199955,-1196.446791030001,24570.39391896 2022-06-11,21:38:16.000,162,9574205,-475,0,1654983495,6275.728559299998,-1196.5102331999951,24570.338022000004 2022-06-11,21:38:17.000,162,9574191,-555,0,1654983496,6275.681405129995,-1196.5384297199998,24570.28212504001 2022-06-11,21:38:18.000,162,9574254,805,0,1654983497,6275.789186089998,-1196.6230192799994,24570.254176559996 2022-06-11,21:38:19.000,162,9574253,-795,0,1654983498,6275.883494429996,-1196.6441666699975,24570.421867439996 2022-06-11,21:38:20.000,162,9574176,-795,0,1654983499,6275.863285499996,-1196.707608839999,24570.421867439996 2022-06-11,21:38:21.000,162,9574205,-795,0,1654983500,6275.870021809998,-1196.7358053599964,24570.36597048 2022-06-11,21:38:22.000,162,9574232,-795,0,1654983501,6275.843076569996,-1196.799247529998,24570.261163680007 2022-06-11,21:38:23.000,162,9574264,-795,0,1654983502,6275.8565491899935,-1196.8415423100014,24570.303086399996 2022-06-11,21:38:24.000,162,9574220,-795,0,1654983503,6275.816131329993,-1196.890886219997,24570.310073520006 2022-06-11,21:38:25.000,162,9574242,-795,0,1654983504,6275.816131329993,-1196.9190827400016,24570.351996239995 2022-06-11,21:38:26.000,162,9574271,-155,0,1654983505,6275.768977159998,-1196.9825249099958,24570.268150800002 2022-06-11,21:38:27.000,162,9574223,765,0,1654983506,6275.775713469993,-1197.0107214300006,24570.338022000004 2022-06-11,21:38:28.000,162,9574233,765,0,1654983507,6275.836340259993,-1197.0107214300006,24570.351996239995 2022-06-11,21:38:29.000,162,9574227,565,0,1654983508,6275.802658709996,-1197.0248196899993,24570.428854560007 2022-06-11,21:38:30.000,162,9574233,765,0,1654983509,6275.816131329993,-1197.0459670799974,24570.41488032 2022-06-11,21:38:31.000,162,9574293,445,0,1654983510,6275.708350369998,-1197.074163600002,24570.24718944 2022-06-11,21:38:32.000,162,9574146,-795,0,1654983511,6275.688141439998,-1197.0671144699954,24570.324047759997 2022-06-11,21:38:33.000,162,9574268,-795,0,1654983512,6275.647723579998,-1197.0812127300014,24570.23321520001 2022-06-11,21:38:34.000,162,9574228,-795,0,1654983513,6275.647723579998,-1197.0882618600008,24570.275137919998 2022-06-11,21:38:35.000,162,9574198,205,0,1654983514,6275.708350369998,-1197.0812127300014,24570.41488032 2022-06-11,21:38:36.000,162,9574246,765,0,1654983515,6275.5938330999925,-1197.0812127300014,24570.477764400006 2022-06-11,21:38:37.000,162,9574246,1085,0,1654983516,6275.526469999997,-1197.0671144699954,24570.519687119995 2022-06-11,21:38:38.000,162,9574241,924,0,1654983517,6275.432161659999,-1197.0248196899993,24570.386931840003 2022-06-11,21:38:39.000,162,9574284,124,0,1654983518,6275.398480109994,-1197.0248196899993,24570.41488032 2022-06-11,21:38:40.000,162,9574223,685,0,1654983519,6275.304171769996,-1197.01777056,24570.379944720007 2022-06-11,21:38:41.000,162,9574256,-795,0,1654983520,6275.257017599994,-1196.9754757799965,24570.386931840003 2022-06-11,21:38:42.000,162,9574214,485,0,1654983521,6275.155972949993,-1196.9543283899984,24570.331034880008 2022-06-11,21:38:43.000,162,9574226,-235,0,1654983522,6275.2368086699935,-1196.9331810000003,24570.46379016 2022-06-11,21:38:44.000,162,9574242,-755,0,1654983523,6275.155972949993,-1196.890886219997,24570.46379016 2022-06-11,21:38:45.000,162,9574229,-795,0,1654983524,6275.108818779998,-1196.8626896999995,24570.442828799998 2022-06-11,21:38:46.000,162,9574179,-795,0,1654983525,6275.155972949993,-1196.820394919996,24570.498725760008 2022-06-11,21:38:47.000,162,9574300,1085,0,1654983526,6275.0279830599975,-1196.8133457899967,24570.31706064 2022-06-11,21:38:48.000,162,9574170,1205,0,1654983527,6275.034719369993,-1196.799247529998,24570.351996239995 2022-06-11,21:38:49.000,162,9574250,-795,0,1654983528,6275.014510439993,-1196.7710510100005,24570.39391896 2022-06-11,21:38:50.000,162,9574248,924,0,1654983529,6275.014510439993,-1196.7428544899958,24570.41488032 2022-06-11,21:38:51.000,162,9574249,845,0,1654983530,6275.061664609995,-1196.7217070999977,24570.498725760008 2022-06-11,21:38:52.000,162,9574265,-795,0,1654983531,6275.007774129997,-1196.7358053599964,24570.48475152 2022-06-11,21:38:53.000,162,9574180,-795,0,1654983532,6274.974092579992,-1196.7358053599964,24570.407893200005 2022-06-11,21:38:54.000,162,9574261,-795,0,1654983533,6275.014510439993,-1196.728756229997,24570.498725760008 2022-06-11,21:38:55.000,162,9574320,-795,0,1654983534,6274.987565199997,-1196.7217070999977,24570.48475152 2022-06-11,21:38:56.000,162,9574241,-795,0,1654983535,6274.926938409997,-1196.7005597099997,24570.421867439996 2022-06-11,21:38:57.000,162,9574277,685,0,1654983536,6274.859575309994,-1196.7005597099997,24570.358983360005 2022-06-11,21:38:58.000,162,9574217,-795,0,1654983537,6274.859575309994,-1196.728756229997,24570.351996239995 2022-06-11,21:38:59.000,162,9574174,-35,0,1654983538,6274.886520549997,-1196.7217070999977,24570.498725760008 2022-06-11,21:39:00.000,162,9574250,-795,0,1654983539,6274.886520549997,-1196.7005597099997,24570.53366136 2022-06-11,21:39:01.000,162,9574300,-795,0,1654983540,6274.846102689997,-1196.7146579699984,24570.505712880004 2022-06-11,21:39:02.000,162,9574291,-795,0,1654983541,6274.697903869994,-1196.707608839999,24570.275137919998 2022-06-11,21:39:03.000,162,9574259,-795,0,1654983542,6274.745058039996,-1196.707608839999,24570.407893200005 2022-06-11,21:39:04.000,162,9574252,-795,0,1654983543,6274.805684829997,-1196.707608839999,24570.456803040004 2022-06-11,21:39:05.000,162,9574265,-795,0,1654983544,6274.819157449994,-1196.707608839999,24570.477764400006 2022-06-11,21:39:06.000,162,9574224,805,0,1654983545,6274.731585419999,-1196.7146579699984,24570.40090608001 2022-06-11,21:39:07.000,162,9574217,-795,0,1654983546,6274.7854758999965,-1196.7217070999977,24570.407893200005 2022-06-11,21:39:08.000,162,9574242,-795,0,1654983547,6274.859575309994,-1196.7569527500018,24570.498725760008 2022-06-11,21:39:09.000,162,9574200,-795,0,1654983548,6274.873047929999,-1196.7851492699992,24570.540648479997 2022-06-11,21:39:10.000,162,9574227,-795,0,1654983549,6274.873047929999,-1196.7921983999986,24570.540648479997 2022-06-11,21:39:11.000,162,9574248,-795,0,1654983550,6274.873047929999,-1196.799247529998,24570.5127 2022-06-11,21:39:12.000,162,9574185,-595,0,1654983551,6274.778739589994,-1196.8415423100014,24570.386931840003 2022-06-11,21:39:13.000,162,9574186,124,0,1654983552,6274.798948519994,-1196.8767879599982,24570.34500912 2022-06-11,21:39:14.000,162,9574304,-795,0,1654983553,6274.846102689997,-1196.8767879599982,24570.491738639997 2022-06-11,21:39:15.000,162,9574210,-74,0,1654983554,6274.893256859992,-1196.890886219997,24570.505712880004 2022-06-11,21:39:16.000,162,9574273,-795,0,1654983555,6274.859575309994,-1196.9049844799956,24570.498725760008 2022-06-11,21:39:17.000,162,9574226,-795,0,1654983556,6274.805684829997,-1196.9120336100023,24570.470777279996 2022-06-11,21:39:18.000,162,9574226,485,0,1654983557,6274.852838999999,-1196.8838370899975,24570.540648479997 2022-06-11,21:39:19.000,162,9574224,165,0,1654983558,6274.852838999999,-1196.8697388299988,24570.505712880004 2022-06-11,21:39:20.000,162,9574223,-35,0,1654983559,6274.832630069999,-1196.8274440499954,24570.5127 2022-06-11,21:39:21.000,162,9574244,-795,0,1654983560,6274.812421139999,-1196.7851492699992,24570.456803040004 2022-06-11,21:39:22.000,162,9574238,-795,0,1654983561,6274.758530659994,-1196.7640018800012,24570.421867439996 2022-06-11,21:39:23.000,162,9574224,-795,0,1654983562,6274.7854758999965,-1196.7358053599964,24570.46379016 2022-06-11,21:39:24.000,162,9574289,-795,0,1654983563,6274.846102689997,-1196.686461450001,24570.603532560002 2022-06-11,21:39:25.000,162,9574272,924,0,1654983564,6274.852838999999,-1196.686461450001,24570.610519679998 2022-06-11,21:39:26.000,162,9574290,-795,0,1654983565,6274.825893759997,-1196.6512157999969,24570.554622720003 2022-06-11,21:39:27.000,162,9574182,165,0,1654983566,6274.805684829997,-1196.6723631900022,24570.442828799998 2022-06-11,21:39:28.000,162,9574232,-795,0,1654983567,6274.852838999999,-1196.6723631900022,24570.46379016 2022-06-11,21:39:29.000,162,9574252,-795,0,1654983568,6274.852838999999,-1196.6935105800003,24570.540648479997 2022-06-11,21:39:30.000,162,9574223,-795,0,1654983569,6274.873047929999,-1196.7358053599964,24570.53366136 2022-06-11,21:39:31.000,162,9574208,445,0,1654983570,6274.974092579992,-1196.7781001399999,24570.596545440007 2022-06-11,21:39:32.000,162,9574216,-795,0,1654983571,6274.933674719992,-1196.8133457899967,24570.547635600007 2022-06-11,21:39:33.000,162,9574213,765,0,1654983572,6274.926938409997,-1196.890886219997,24570.519687119995 2022-06-11,21:39:34.000,162,9574262,-795,0,1654983573,6274.974092579992,-1196.947279259999,24570.624493920004 2022-06-11,21:39:35.000,162,9574249,1045,0,1654983574,6274.947147339997,-1197.01777056,24570.575584080005 2022-06-11,21:39:36.000,162,9574286,1125,0,1654983575,6274.953883649992,-1197.0882618600008,24570.596545440007 2022-06-11,21:39:37.000,162,9574289,-795,0,1654983576,6274.913465789992,-1197.1376057699963,24570.48475152 2022-06-11,21:39:38.000,162,9574222,-795,0,1654983577,6274.852838999999,-1197.186949679999,24570.5127 2022-06-11,21:39:39.000,162,9574246,-795,0,1654983578,6274.9943015099925,-1197.2221953299959,24570.575584080005 2022-06-11,21:39:40.000,162,9574196,-795,0,1654983579,6274.886520549997,-1197.2503918500006,24570.5127 2022-06-11,21:39:41.000,162,9574247,-795,0,1654983580,6274.980828889995,-1197.299735759996,24570.68039088 2022-06-11,21:39:42.000,162,9574190,-795,0,1654983581,6274.947147339997,-1197.3561287999983,24570.547635600007 2022-06-11,21:39:43.000,162,9574268,805,0,1654983582,6275.001037819995,-1197.3349814100002,24570.624493920004 2022-06-11,21:39:44.000,162,9574198,-475,0,1654983583,6274.974092579992,-1197.349079669999,24570.56859696001 2022-06-11,21:39:45.000,162,9574259,-315,0,1654983584,6275.007774129997,-1197.3843253199957,24570.56859696001 2022-06-11,21:39:46.000,162,9574223,-795,0,1654983585,6274.974092579992,-1197.391374449995,24570.53366136 2022-06-11,21:39:47.000,162,9574239,-795,0,1654983586,6275.041455679995,-1197.3984235800017,24570.56859696001 2022-06-11,21:39:48.000,162,9574219,605,0,1654983587,6275.108818779998,-1197.3843253199957,24570.61750680001 2022-06-11,21:39:49.000,162,9574262,805,0,1654983588,6275.162709259996,-1197.405472710001,24570.666416640008 2022-06-11,21:39:50.000,162,9574256,124,0,1654983589,6275.169445569998,-1197.3843253199957,24570.610519679998 2022-06-11,21:39:51.000,162,9574275,-795,0,1654983590,6275.182918189996,-1197.3772761899963,24570.56160984 2022-06-11,21:39:52.000,162,9574227,-795,0,1654983591,6275.108818779998,-1197.3561287999983,24570.46379016 2022-06-11,21:39:53.000,162,9574333,-795,0,1654983592,6275.162709259996,-1197.349079669999,24570.44981592001 2022-06-11,21:39:54.000,162,9574242,-795,0,1654983593,6275.182918189996,-1197.3208831500015,24570.575584080005 2022-06-11,21:39:55.000,162,9574263,-715,0,1654983594,6275.203127119996,-1197.2856374999974,24570.596545440007 2022-06-11,21:39:56.000,162,9574182,45,0,1654983595,6275.230072359998,-1197.278588369998,24570.603532560002 2022-06-11,21:39:57.000,162,9574257,1045,0,1654983596,6275.189654499998,-1197.313834020002,24570.603532560002 2022-06-11,21:39:58.000,162,9574214,-795,0,1654983597,6275.182918189996,-1197.2715392399987,24570.5825712 2022-06-11,21:39:59.000,162,9574254,-795,0,1654983598,6275.095346159993,-1197.278588369998,24570.53366136 2022-06-11,21:40:00.000,162,9574208,-795,0,1654983599,6275.095346159993,-1197.2503918500006,24570.505712880004 2022-06-11,21:40:01.000,162,9574239,-795,0,1654983600,6275.081873539995,-1197.278588369998,24570.56859696001 2022-06-11,21:40:02.000,162,9574208,-795,0,1654983601,6275.068400919998,-1197.2644901099993,24570.547635600007 2022-06-11,21:40:03.000,162,9574320,-795,0,1654983602,6274.926938409997,-1197.2856374999974,24570.442828799998 2022-06-11,21:40:04.000,162,9574223,-795,0,1654983603,6274.913465789992,-1197.2926866299968,24570.421867439996 2022-06-11,21:40:05.000,162,9574243,765,0,1654983604,6275.041455679995,-1197.299735759996,24570.638468159996 2022-06-11,21:40:06.000,162,9574249,-235,0,1654983605,6275.0279830599975,-1197.299735759996,24570.589558319996 2022-06-11,21:40:07.000,162,9574267,-795,0,1654983606,6274.980828889995,-1197.3420305399995,24570.61750680001 2022-06-11,21:40:08.000,162,9574258,-795,0,1654983607,6274.920202099995,-1197.3279322800008,24570.456803040004 2022-06-11,21:40:09.000,162,9574271,-795,0,1654983608,6274.913465789992,-1197.3772761899963,24570.456803040004 2022-06-11,21:40:10.000,162,9574201,-635,0,1654983609,6274.9943015099925,-1197.3843253199957,24570.56160984 2022-06-11,21:40:11.000,162,9574232,1085,0,1654983610,6275.061664609995,-1197.4266200999991,24570.603532560002 2022-06-11,21:40:12.000,162,9574172,-795,0,1654983611,6275.088609849998,-1197.4689148799953,24570.603532560002 2022-06-11,21:40:13.000,162,9574228,-795,0,1654983612,6275.068400919998,-1197.4971114,24570.48475152 2022-06-11,21:40:14.000,162,9574293,-795,0,1654983613,6275.149236639998,-1197.5253079199974,24570.63148104 2022-06-11,21:40:15.000,162,9574256,45,0,1654983614,6275.135764019993,-1197.6028483499977,24570.5825712 2022-06-11,21:40:16.000,162,9574227,-795,0,1654983615,6275.155972949993,-1197.6521922600004,24570.540648479997 2022-06-11,21:40:17.000,162,9574271,565,0,1654983616,6275.108818779998,-1197.73678182,24570.48475152 2022-06-11,21:40:18.000,162,9574322,-795,0,1654983617,6275.135764019993,-1197.8143222500003,24570.456803040004 2022-06-11,21:40:19.000,162,9574210,-795,0,1654983618,6275.2704902199985,-1197.9130100699986,24570.589558319996 2022-06-11,21:40:20.000,162,9574241,-795,0,1654983619,6275.2906991499985,-1197.9905504999988,24570.63148104 2022-06-11,21:40:21.000,162,9574280,685,0,1654983620,6275.250281289998,-1198.0821891899977,24570.456803040004 2022-06-11,21:40:22.000,162,9574226,325,0,1654983621,6275.344589629996,-1198.1738278799967,24570.526674240005 2022-06-11,21:40:23.000,162,9574274,845,0,1654983622,6275.418689039994,-1198.2654665699956,24570.56859696001 2022-06-11,21:40:24.000,162,9574212,-795,0,1654983623,6275.411952729999,-1198.3289087399971,24570.575584080005 2022-06-11,21:40:25.000,162,9574267,-795,0,1654983624,6275.472579519999,-1198.3430069999959,24570.5825712 2022-06-11,21:40:26.000,162,9574263,285,0,1654983625,6275.486052139997,-1198.37825265,24570.603532560002 2022-06-11,21:40:27.000,162,9574231,-795,0,1654983626,6275.486052139997,-1198.4064491699974,24570.519687119995 2022-06-11,21:40:28.000,162,9574246,-795,0,1654983627,6275.546678929997,-1198.399400039998,24570.56859696001 2022-06-11,21:40:29.000,162,9574267,-795,0,1654983628,6275.600569409995,-1198.3712035200006,24570.68039088 2022-06-11,21:40:30.000,162,9574244,-795,0,1654983629,6275.6275146499975,-1198.3359578699965,24570.645455280006 2022-06-11,21:40:31.000,162,9574259,-795,0,1654983630,6275.614042029993,-1198.2725157000023,24570.63148104 2022-06-11,21:40:32.000,162,9574215,445,0,1654983631,6275.546678929997,-1198.21612266,24570.526674240005 2022-06-11,21:40:33.000,162,9574270,1045,0,1654983632,6275.566887859997,-1198.159729619998,24570.5127 2022-06-11,21:40:34.000,162,9574220,725,0,1654983633,6275.667932509998,-1198.0257961499956,24570.6524424 2022-06-11,21:40:35.000,162,9574258,924,0,1654983634,6275.728559299998,-1197.9623539800014,24570.694365120005 2022-06-11,21:40:36.000,162,9574216,-795,0,1654983635,6275.7420319199955,-1197.8918626800005,24570.673403760004 2022-06-11,21:40:37.000,162,9574253,805,0,1654983636,6275.721822989995,-1197.828420509999,24570.638468159996 2022-06-11,21:40:38.000,162,9574195,-795,0,1654983637,6275.8565491899935,-1197.757929209998,24570.771223440002 2022-06-11,21:40:39.000,162,9574276,1045,0,1654983638,6275.843076569996,-1197.7085852999953,24570.722313600003 2022-06-11,21:40:40.000,162,9574239,1045,0,1654983639,6275.876758119994,-1197.6380940000017,24570.722313600003 2022-06-11,21:40:41.000,162,9574289,-795,0,1654983640,6275.937384909994,-1197.588750089999,24570.687377999995 2022-06-11,21:40:42.000,162,9574194,-795,0,1654983641,6275.910439669999,-1197.5676027000009,24570.645455280006 2022-06-11,21:40:43.000,162,9574290,765,0,1654983642,6275.991275389999,-1197.5535044400021,24570.687377999995 2022-06-11,21:40:44.000,162,9574309,645,0,1654983643,6276.085583729997,-1197.5394061799961,24570.827120399998 2022-06-11,21:40:45.000,162,9574201,-195,0,1654983644,6276.0990563499945,-1197.5464553099955,24570.84808176 2022-06-11,21:40:46.000,162,9574232,-795,0,1654983645,6276.152946829992,-1197.5817009599996,24570.792184800004 2022-06-11,21:40:47.000,162,9574205,-795,0,1654983646,6276.173155759992,-1197.588750089999,24570.806159039996 2022-06-11,21:40:48.000,162,9574236,-795,0,1654983647,6276.119265279995,-1197.645143130001,24570.666416640008 2022-06-11,21:40:49.000,162,9574263,1405,0,1654983648,6276.166419449997,-1197.6803887799979,24570.722313600003 2022-06-11,21:40:50.000,162,9574260,-795,0,1654983649,6276.2472551699975,-1197.701536169996,24570.806159039996 2022-06-11,21:40:51.000,162,9574222,165,0,1654983650,6276.301145649995,-1197.73678182,24570.890004480003 2022-06-11,21:40:52.000,162,9574260,-795,0,1654983651,6276.314618269993,-1197.7720274699968,24570.82013328 2022-06-11,21:40:53.000,162,9574329,1125,0,1654983652,6276.328090889998,-1197.7931748600022,24570.834107520008 2022-06-11,21:40:54.000,162,9574146,-795,0,1654983653,6276.287673029998,-1197.828420509999,24570.743274960005 2022-06-11,21:40:55.000,162,9574303,1005,0,1654983654,6276.449344469998,-1197.8425187699977,24570.876030239997 2022-06-11,21:40:56.000,162,9574253,165,0,1654983655,6276.429135539998,-1197.8213713799996,24570.855068879995 2022-06-11,21:40:57.000,162,9574217,924,0,1654983656,6276.442608159996,-1197.7861257299955,24570.890004480003 2022-06-11,21:40:58.000,162,9574213,-795,0,1654983657,6276.395453989993,-1197.7508800799988,24570.79917192 2022-06-11,21:40:59.000,162,9574212,-315,0,1654983658,6276.469553399998,-1197.7085852999953,24570.82013328 2022-06-11,21:41:00.000,162,9574247,-795,0,1654983659,6276.624488529997,-1197.6662905199992,24570.945901439998 2022-06-11,21:41:01.000,162,9574218,-795,0,1654983660,6276.664906389997,-1197.609897479997,24570.980837040006 2022-06-11,21:41:02.000,162,9574230,-795,0,1654983661,6276.624488529997,-1197.5746518300002,24570.890004480003 2022-06-11,21:41:03.000,162,9574236,645,0,1654983662,6276.651433769999,-1197.5253079199974,24570.924940079996 2022-06-11,21:41:04.000,162,9574233,-795,0,1654983663,6276.644697459997,-1197.461865749996,24570.945901439998 2022-06-11,21:41:05.000,162,9574279,-795,0,1654983664,6276.597543289994,-1197.4195709699998,24570.841094640004 2022-06-11,21:41:06.000,162,9574245,-795,0,1654983665,6276.718796869995,-1197.391374449995,24570.973849919996 2022-06-11,21:41:07.000,162,9574221,-795,0,1654983666,6276.651433769999,-1197.3561287999983,24570.862056000005 2022-06-11,21:41:08.000,162,9574252,-235,0,1654983667,6276.718796869995,-1197.3349814100002,24570.890004480003 2022-06-11,21:41:09.000,162,9574209,485,0,1654983668,6276.840050449995,-1197.3349814100002,24570.959875680004 2022-06-11,21:41:10.000,162,9574195,-795,0,1654983669,6276.866995689998,-1197.349079669999,24570.973849919996 2022-06-11,21:41:11.000,162,9574388,685,0,1654983670,6276.873731999993,-1197.3631779299976,24570.910965840005 2022-06-11,21:41:12.000,162,9574302,1165,0,1654983671,6276.866995689998,-1197.3843253199957,24570.806159039996 2022-06-11,21:41:13.000,162,9574226,-795,0,1654983672,6277.008458199998,-1197.3843253199957,24570.938914320002 2022-06-11,21:41:14.000,162,9574206,605,0,1654983673,6276.9613040299955,-1197.391374449995,24570.834107520008 2022-06-11,21:41:15.000,162,9574265,1005,0,1654983674,6277.048876059998,-1197.4336692299985,24570.91795296 2022-06-11,21:41:16.000,162,9574235,-795,0,1654983675,6277.075821299994,-1197.4125218400004,24570.931927200007 2022-06-11,21:41:17.000,162,9574240,-795,0,1654983676,6277.190338569999,-1197.4266200999991,24570.938914320002 2022-06-11,21:41:18.000,162,9574194,-795,0,1654983677,6277.311592149992,-1197.4336692299985,24571.01577264 2022-06-11,21:41:19.000,162,9574239,525,0,1654983678,6277.325064769997,-1197.4407183599978,24571.001798400008 2022-06-11,21:41:20.000,162,9574249,-795,0,1654983679,6277.352010009992,-1197.4477674899972,24570.980837040006 2022-06-11,21:41:21.000,162,9574253,1085,0,1654983680,6277.4126367999925,-1197.4548166199966,24570.98782416 2022-06-11,21:41:22.000,162,9574295,-795,0,1654983681,6277.399164179995,-1197.4830131400013,24570.924940079996 2022-06-11,21:41:23.000,162,9574242,-795,0,1654983682,6277.4463183499975,-1197.5041605299994,24571.022759759995 2022-06-11,21:41:24.000,162,9574214,205,0,1654983683,6277.527154069998,-1197.5394061799961,24571.106605200002 2022-06-11,21:41:25.000,162,9574212,-795,0,1654983684,6277.567571929998,-1197.5605535700015,24571.13455368 2022-06-11,21:41:26.000,162,9574243,-35,0,1654983685,6277.574308239993,-1197.6028483499977,24571.106605200002 2022-06-11,21:41:27.000,162,9574219,-795,0,1654983686,6277.513681449993,-1197.645143130001,24570.973849919996 2022-06-11,21:41:28.000,162,9574348,165,0,1654983687,6277.506945139998,-1197.6944870399966,24571.022759759995 2022-06-11,21:41:29.000,162,9574245,965,0,1654983688,6277.506945139998,-1197.715634430002,24571.022759759995 2022-06-11,21:41:30.000,162,9574215,965,0,1654983689,6277.500208829995,-1197.7438309499994,24571.07166960001 2022-06-11,21:41:31.000,162,9574271,-795,0,1654983690,6277.513681449993,-1197.807273120001,24571.127566560004 2022-06-11,21:41:32.000,162,9574220,-795,0,1654983691,6277.358746319995,-1197.8636661599958,24570.994811279998 2022-06-11,21:41:33.000,162,9574278,-795,0,1654983692,6277.372218939992,-1197.8989118099998,24571.092630959996 2022-06-11,21:41:34.000,162,9574299,-795,0,1654983693,6277.419373109995,-1197.8989118099998,24571.169489280008 2022-06-11,21:41:35.000,162,9574243,725,0,1654983694,6277.352010009992,-1197.9271083299973,24571.13455368 2022-06-11,21:41:36.000,162,9574289,-795,0,1654983695,6277.257701669994,-1197.9271083299973,24571.036734 2022-06-11,21:41:37.000,162,9574233,165,0,1654983696,6277.224020119997,-1197.9341574599966,24570.994811279998 2022-06-11,21:41:38.000,162,9574208,-795,0,1654983697,6277.197074879994,-1197.9482557199954,24571.01577264 2022-06-11,21:41:39.000,162,9574210,-74,0,1654983698,6277.291383219999,-1197.9482557199954,24571.162502159998 2022-06-11,21:41:40.000,162,9574246,-795,0,1654983699,6277.304855839997,-1197.9623539800014,24571.18346352 2022-06-11,21:41:41.000,162,9574245,-795,0,1654983700,6277.311592149992,-1197.97645224,24571.197437760005 2022-06-11,21:41:42.000,162,9574232,924,0,1654983701,6277.277910599994,-1197.97645224,24571.050708240007 2022-06-11,21:41:43.000,162,9574203,605,0,1654983702,6277.358746319995,-1198.0116978899969,24571.18346352 2022-06-11,21:41:44.000,162,9574200,-795,0,1654983703,6277.399164179995,-1198.0187470199962,24571.099618080007 2022-06-11,21:41:45.000,162,9574211,525,0,1654983704,6277.4463183499975,-1198.0187470199962,24571.113592319998 2022-06-11,21:41:46.000,162,9574215,-795,0,1654983705,6277.419373109995,-1198.068090929999,24570.98782416 2022-06-11,21:41:47.000,162,9574219,-795,0,1654983706,6277.479999899995,-1198.0751400599984,24571.057695360003 2022-06-11,21:41:48.000,162,9574225,-795,0,1654983707,6277.628198719998,-1198.0962874499965,24571.197437760005 2022-06-11,21:41:49.000,162,9574202,-795,0,1654983708,6277.648407649998,-1198.1033365799958,24571.218399120007 2022-06-11,21:41:50.000,162,9574194,-795,0,1654983709,6277.661880269996,-1198.1033365799958,24571.23237336 2022-06-11,21:41:51.000,162,9574269,-795,0,1654983710,6277.668616579998,-1198.1244839700012,24571.148527920006 2022-06-11,21:41:52.000,162,9574252,445,0,1654983711,6277.5608356199955,-1198.1385822299999,24570.98782416 2022-06-11,21:41:53.000,162,9574330,-795,0,1654983712,6277.594517169993,-1198.089238319997,24571.092630959996 2022-06-11,21:41:54.000,162,9574275,404,0,1654983713,6277.655143959993,-1198.1033365799958,24571.176476400004 2022-06-11,21:41:55.000,162,9574285,-795,0,1654983714,6277.655143959993,-1198.089238319997,24571.218399120007 2022-06-11,21:41:56.000,162,9574279,-795,0,1654983715,6277.621462409996,-1198.1103857099952,24571.190450639995 2022-06-11,21:41:57.000,162,9574236,-795,0,1654983716,6277.567571929998,-1198.089238319997,24571.127566560004 2022-06-11,21:41:58.000,162,9574165,-795,0,1654983717,6277.594517169993,-1198.1315331000005,24571.169489280008 2022-06-11,21:41:59.000,162,9574289,-795,0,1654983718,6277.506945139998,-1198.1244839700012,24571.113592319998 2022-06-11,21:42:00.000,162,9574257,805,0,1654983719,6277.567571929998,-1198.1385822299999,24571.18346352 2022-06-11,21:42:01.000,162,9574240,-795,0,1654983720,6277.527154069998,-1198.1315331000005,24571.211411999997 2022-06-11,21:42:02.000,162,9574236,765,0,1654983721,6277.459790969995,-1198.1385822299999,24571.08564384 2022-06-11,21:42:03.000,162,9574209,-795,0,1654983722,6277.493472519993,-1198.1174348400018,24571.141540799996 2022-06-11,21:42:04.000,162,9574179,45,0,1654983723,6277.567571929998,-1198.0610417999997,24571.260321839996 2022-06-11,21:42:05.000,162,9574220,-795,0,1654983724,6277.486736209998,-1198.0257961499956,24571.25333472 2022-06-11,21:42:06.000,162,9574309,805,0,1654983725,6277.419373109995,-1198.0046487599975,24571.18346352 2022-06-11,21:42:07.000,162,9574287,45,0,1654983726,6277.419373109995,-1197.9623539800014,24571.15551504 2022-06-11,21:42:08.000,162,9574281,525,0,1654983727,6277.392427869992,-1197.9482557199954,24571.20442488 2022-06-11,21:42:09.000,162,9574253,-795,0,1654983728,6277.439582039995,-1197.9059609399992,24571.260321839996 2022-06-11,21:42:10.000,162,9574237,-795,0,1654983729,6277.4463183499975,-1197.8636661599958,24571.23237336 2022-06-11,21:42:11.000,162,9574258,-795,0,1654983730,6277.493472519993,-1197.828420509999,24571.281283199998 2022-06-11,21:42:12.000,162,9574227,-795,0,1654983731,6277.520417759995,-1197.8354696399983,24571.190450639995 2022-06-11,21:42:13.000,162,9574225,-795,0,1654983732,6277.500208829995,-1197.828420509999,24571.211411999997 2022-06-11,21:42:14.000,162,9574217,-795,0,1654983733,6277.614726099993,-1197.8425187699977,24571.25333472 2022-06-11,21:42:15.000,162,9574262,445,0,1654983734,6277.661880269996,-1197.8707152899951,24571.197437760005 2022-06-11,21:42:16.000,162,9574197,-795,0,1654983735,6277.7090344399985,-1197.8989118099998,24571.15551504 2022-06-11,21:42:17.000,162,9574211,-795,0,1654983736,6277.789870159999,-1197.9482557199954,24571.169489280008 2022-06-11,21:42:18.000,162,9574253,-795,0,1654983737,6277.816815399994,-1198.0187470199962,24571.022759759995 2022-06-11,21:42:19.000,162,9574252,565,0,1654983738,6277.904387429997,-1198.0539926700003,24571.07166960001 2022-06-11,21:42:20.000,162,9574237,-795,0,1654983739,6278.0323773199925,-1198.1103857099952,24571.197437760005 2022-06-11,21:42:21.000,162,9574207,-795,0,1654983740,6278.126685659998,-1198.1738278799967,24571.162502159998 2022-06-11,21:42:22.000,162,9574235,124,0,1654983741,6278.113213039993,-1198.2372700499982,24571.092630959996 2022-06-11,21:42:23.000,162,9574268,-795,0,1654983742,6278.153630899993,-1198.3007122199997,24571.07166960001 2022-06-11,21:42:24.000,162,9574247,-795,0,1654983743,6278.173839829993,-1198.3430069999959,24571.092630959996 2022-06-11,21:42:25.000,162,9574222,445,0,1654983744,6278.1805761399955,-1198.3712035200006,24571.13455368 2022-06-11,21:42:26.000,162,9574208,-795,0,1654983745,6278.140158279995,-1198.399400039998,24571.001798400008 2022-06-11,21:42:27.000,162,9574201,-595,0,1654983746,6278.106476729998,-1198.399400039998,24571.022759759995 2022-06-11,21:42:28.000,162,9574237,645,0,1654983747,6278.220993999996,-1198.4275965599954,24571.20442488 2022-06-11,21:42:29.000,162,9574241,-795,0,1654983748,6278.207521379998,-1198.4134982999967,24571.20442488 2022-06-11,21:42:30.000,162,9574204,765,0,1654983749,6278.200785069996,-1198.4064491699974,24571.218399120007 2022-06-11,21:42:31.000,162,9574353,-795,0,1654983750,6278.187312449998,-1198.3923509099986,24571.18346352 2022-06-11,21:42:32.000,162,9574227,-795,0,1654983751,6278.106476729998,-1198.3853017799993,24571.050708240007 2022-06-11,21:42:33.000,162,9574311,-74,0,1654983752,6278.099740419995,-1198.37825265,24571.099618080007 2022-06-11,21:42:34.000,162,9574222,-795,0,1654983753,6278.153630899993,-1198.3712035200006,24571.20442488 2022-06-11,21:42:35.000,162,9574250,-795,0,1654983754,6278.261411859996,-1198.3712035200006,24571.18346352 2022-06-11,21:42:36.000,162,9574238,965,0,1654983755,6278.247939239998,-1198.3571052600018,24571.176476400004 2022-06-11,21:42:37.000,162,9574230,1325,0,1654983756,6278.261411859996,-1198.3712035200006,24571.148527920006 2022-06-11,21:42:38.000,162,9574215,965,0,1654983757,6278.375929129994,-1198.3923509099986,24571.197437760005 2022-06-11,21:42:39.000,162,9574247,205,0,1654983758,6278.396138059994,-1198.4134982999967,24571.169489280008 2022-06-11,21:42:40.000,162,9574205,-795,0,1654983759,6278.396138059994,-1198.4134982999967,24571.18346352 2022-06-11,21:42:41.000,162,9574279,-795,0,1654983760,6278.476973779994,-1198.4557930800001,24571.20442488 2022-06-11,21:42:42.000,162,9574204,-795,0,1654983761,6278.436555919994,-1198.4698913399989,24571.092630959996 2022-06-11,21:42:43.000,162,9574214,-795,0,1654983762,6278.524127949997,-1198.4769404699982,24571.15551504 2022-06-11,21:42:44.000,162,9574244,245,0,1654983763,6278.618436289995,-1198.5333335100004,24571.267308960007 2022-06-11,21:42:45.000,162,9574231,-795,0,1654983764,6278.658854149995,-1198.4980878599963,24571.274296080002 2022-06-11,21:42:46.000,162,9574260,-795,0,1654983765,6278.706008319998,-1198.5192352500017,24571.267308960007 2022-06-11,21:42:47.000,162,9574276,805,0,1654983766,6278.645381529997,-1198.5403826399997,24571.190450639995 2022-06-11,21:42:48.000,162,9574227,-795,0,1654983767,6278.699272009995,-1198.5192352500017,24571.218399120007 2022-06-11,21:42:49.000,162,9574243,645,0,1654983768,6278.746426179998,-1198.5192352500017,24571.267308960007 2022-06-11,21:42:50.000,162,9574285,285,0,1654983769,6278.7801077299955,-1198.4839895999976,24571.25333472 2022-06-11,21:42:51.000,162,9574258,1045,0,1654983770,6278.833998209993,-1198.4980878599963,24571.3511544 2022-06-11,21:42:52.000,162,9574281,404,0,1654983771,6278.833998209993,-1198.4628422099995,24571.30224456 2022-06-11,21:42:53.000,162,9574242,-795,0,1654983772,6278.854207139993,-1198.4416948200014,24571.281283199998 2022-06-11,21:42:54.000,162,9574198,-795,0,1654983773,6278.948515479999,-1198.434645690002,24571.365128640005 2022-06-11,21:42:55.000,162,9574272,-795,0,1654983774,6278.941779169996,-1198.4064491699974,24571.32320592 2022-06-11,21:42:56.000,162,9574222,-795,0,1654983775,6278.935042859994,-1198.4134982999967,24571.30224456 2022-06-11,21:42:57.000,162,9574281,-795,0,1654983776,6278.948515479999,-1198.3853017799993,24571.23237336 2022-06-11,21:42:58.000,162,9574228,924,0,1654983777,6278.961988099996,-1198.3359578699965,24571.267308960007 2022-06-11,21:42:59.000,162,9574190,-795,0,1654983778,6279.103450609997,-1198.3218596099978,24571.40006424 2022-06-11,21:43:00.000,162,9574269,-795,0,1654983779,6279.130395849992,-1198.3289087399971,24571.393077120003 2022-06-11,21:43:01.000,162,9574226,-515,0,1654983780,6279.1371321599945,-1198.3148104799984,24571.40006424 2022-06-11,21:43:02.000,162,9574206,45,0,1654983781,6279.177550019995,-1198.307761349999,24571.40006424 2022-06-11,21:43:03.000,162,9574325,1564,0,1654983782,6279.110186919999,-1198.2725157000023,24571.25333472 2022-06-11,21:43:04.000,162,9574270,-555,0,1654983783,6279.150604779992,-1198.2584174399963,24571.309231679996 2022-06-11,21:43:05.000,162,9574197,845,0,1654983784,6279.211231569992,-1198.2795648300016,24571.386090000007 2022-06-11,21:43:06.000,162,9574239,-795,0,1654983785,6279.204495259997,-1198.2936630900003,24571.358141519995 2022-06-11,21:43:07.000,162,9574267,-795,0,1654983786,6279.089977989999,-1198.286613960001,24571.23237336 2022-06-11,21:43:08.000,162,9574241,645,0,1654983787,6279.211231569992,-1198.3218596099978,24571.344167280004 2022-06-11,21:43:09.000,162,9574202,-795,0,1654983788,6279.305539909998,-1198.3218596099978,24571.441986960002 2022-06-11,21:43:10.000,162,9574249,-795,0,1654983789,6279.359430389995,-1198.3289087399971,24571.414038480005 2022-06-11,21:43:11.000,162,9574301,-795,0,1654983790,6279.319012529995,-1198.3430069999959,24571.40705136001 2022-06-11,21:43:12.000,162,9574248,-795,0,1654983791,6279.292067289993,-1198.3500561299952,24571.246347600005 2022-06-11,21:43:13.000,162,9574288,-795,0,1654983792,6279.312276219993,-1198.3218596099978,24571.225386240003 2022-06-11,21:43:14.000,162,9574188,-795,0,1654983793,6279.420057179996,-1198.3007122199997,24571.365128640005 2022-06-11,21:43:15.000,162,9574207,-795,0,1654983794,6279.487420279998,-1198.3218596099978,24571.45596120001 2022-06-11,21:43:16.000,162,9574247,-795,0,1654983795,6279.507629209998,-1198.2725157000023,24571.3511544 2022-06-11,21:43:17.000,162,9574253,-795,0,1654983796,6279.534574449994,-1198.2795648300016,24571.337180160008 2022-06-11,21:43:18.000,162,9574241,-795,0,1654983797,6279.608673859999,-1198.21612266,24571.4210256 2022-06-11,21:43:19.000,162,9574250,-795,0,1654983798,6279.6423554099965,-1198.180877009996,24571.441986960002 2022-06-11,21:43:20.000,162,9574213,1005,0,1654983799,6279.682773269997,-1198.1526804899986,24571.40705136001 2022-06-11,21:43:21.000,162,9574272,-795,0,1654983800,6279.723191129997,-1198.1244839700012,24571.4210256 2022-06-11,21:43:22.000,162,9574237,-795,0,1654983801,6279.669300649999,-1198.1103857099952,24571.267308960007 2022-06-11,21:43:23.000,162,9574275,-795,0,1654983802,6279.729927439999,-1198.046943540001,24571.37211576 2022-06-11,21:43:24.000,162,9574229,-795,0,1654983803,6279.817499469995,-1198.0610417999997,24571.462948320004 2022-06-11,21:43:25.000,162,9574241,165,0,1654983804,6279.844444709997,-1198.0398944100016,24571.45596120001 2022-06-11,21:43:26.000,162,9574216,965,0,1654983805,6279.830972089992,-1198.0610417999997,24571.497883919998 2022-06-11,21:43:27.000,162,9574294,285,0,1654983806,6279.783817919997,-1198.1103857099952,24571.344167280004 2022-06-11,21:43:28.000,162,9574315,924,0,1654983807,6279.817499469995,-1198.1033365799958,24571.428012719996 2022-06-11,21:43:29.000,162,9574292,-795,0,1654983808,6279.817499469995,-1198.1174348400018,24571.441986960002 2022-06-11,21:43:30.000,162,9574269,124,0,1654983809,6279.837708399995,-1198.180877009996,24571.46993544 2022-06-11,21:43:31.000,162,9574205,-795,0,1654983810,6279.8848625699975,-1198.2090735300008,24571.46993544 2022-06-11,21:43:32.000,162,9574253,-795,0,1654983811,6279.844444709997,-1198.2372700499982,24571.428012719996 2022-06-11,21:43:33.000,162,9574188,924,0,1654983812,6279.817499469995,-1198.286613960001,24571.40705136001 2022-06-11,21:43:34.000,162,9574250,-795,0,1654983813,6279.898335189995,-1198.3289087399971,24571.532819520005 2022-06-11,21:43:35.000,162,9574234,205,0,1654983814,6279.864653639997,-1198.3571052600018,24571.525832399995 2022-06-11,21:43:36.000,162,9574194,1365,0,1654983815,6279.857917329995,-1198.4134982999967,24571.462948320004 2022-06-11,21:43:37.000,162,9574207,-795,0,1654983816,6279.8511810199925,-1198.4487439500008,24571.483909680006 2022-06-11,21:43:38.000,162,9574235,-235,0,1654983817,6279.810763159992,-1198.491038729997,24571.434999840007 2022-06-11,21:43:39.000,162,9574287,-795,0,1654983818,6279.824235779997,-1198.526284380001,24571.434999840007 2022-06-11,21:43:40.000,162,9574224,-155,0,1654983819,6279.918544119995,-1198.5403826399997,24571.57474224001 2022-06-11,21:43:41.000,162,9574270,645,0,1654983820,6279.945489359998,-1198.526284380001,24571.616664959998 2022-06-11,21:43:42.000,162,9574200,-795,0,1654983821,6279.952225669993,-1198.5403826399997,24571.560768000003 2022-06-11,21:43:43.000,162,9574279,-795,0,1654983822,6279.844444709997,-1198.5403826399997,24571.462948320004 2022-06-11,21:43:44.000,162,9574219,365,0,1654983823,6279.837708399995,-1198.491038729997,24571.45596120001 2022-06-11,21:43:45.000,162,9574254,-795,0,1654983824,6279.864653639997,-1198.4698913399989,24571.4908968 2022-06-11,21:43:46.000,162,9574187,-795,0,1654983825,6279.8848625699975,-1198.399400039998,24571.511858160004 2022-06-11,21:43:47.000,162,9574245,725,0,1654983826,6279.932016739993,-1198.3641543900012,24571.57474224001 2022-06-11,21:43:48.000,162,9574168,-795,0,1654983827,6279.918544119995,-1198.3430069999959,24571.525832399995 2022-06-11,21:43:49.000,162,9574211,1125,0,1654983828,6279.905071499998,-1198.286613960001,24571.483909680006 2022-06-11,21:43:50.000,162,9574223,1445,0,1654983829,6279.972434599993,-1198.251368309997,24571.553780880007 2022-06-11,21:43:51.000,162,9574306,-35,0,1654983830,6279.979170909995,-1198.2020244000014,24571.525832399995 2022-06-11,21:43:52.000,162,9574215,-795,0,1654983831,6279.898335189995,-1198.194975270002,24571.386090000007 2022-06-11,21:43:53.000,162,9574204,805,0,1654983832,6279.965698289998,-1198.194975270002,24571.434999840007 2022-06-11,21:43:54.000,162,9574202,-795,0,1654983833,6280.006116149998,-1198.1456313599992,24571.40006424 2022-06-11,21:43:55.000,162,9574211,-795,0,1654983834,6280.039797699996,-1198.1879261399954,24571.45596120001 2022-06-11,21:43:56.000,162,9574277,-795,0,1654983835,6280.201469139996,-1198.1879261399954,24571.51884528 2022-06-11,21:43:57.000,162,9574208,445,0,1654983836,6280.262095929997,-1198.2302209199988,24571.560768000003 2022-06-11,21:43:58.000,162,9574259,-795,0,1654983837,6280.268832239999,-1198.2302209199988,24571.56775512 2022-06-11,21:43:59.000,162,9574260,365,0,1654983838,6280.248623309999,-1198.2654665699956,24571.434999840007 2022-06-11,21:44:00.000,162,9574213,-795,0,1654983839,6280.322722719997,-1198.2936630900003,24571.51884528 2022-06-11,21:44:01.000,162,9574208,-795,0,1654983840,6280.376613199995,-1198.3218596099978,24571.553780880007 2022-06-11,21:44:02.000,162,9574184,805,0,1654983841,6280.3564042699945,-1198.3289087399971,24571.46993544 2022-06-11,21:44:03.000,162,9574262,565,0,1654983842,6280.403558439997,-1198.3712035200006,24571.51884528 2022-06-11,21:44:04.000,162,9574208,-795,0,1654983843,6280.491130469993,-1198.3923509099986,24571.560768000003 2022-06-11,21:44:05.000,162,9574217,-795,0,1654983844,6280.538284639995,-1198.420547429996,24571.644613439996 2022-06-11,21:44:06.000,162,9574213,-795,0,1654983845,6280.524812019998,-1198.4275965599954,24571.644613439996 2022-06-11,21:44:07.000,162,9574273,-795,0,1654983846,6280.4507126099925,-1198.4416948200014,24571.532819520005 2022-06-11,21:44:08.000,162,9574237,1125,0,1654983847,6280.3564042699945,-1198.4487439500008,24571.483909680006 2022-06-11,21:44:09.000,162,9574228,-795,0,1654983848,6280.538284639995,-1198.4628422099995,24571.63762632 2022-06-11,21:44:10.000,162,9574258,-795,0,1654983849,6280.538284639995,-1198.4628422099995,24571.630639200004 2022-06-11,21:44:11.000,162,9574229,805,0,1654983850,6280.571966189993,-1198.434645690002,24571.65858768 2022-06-11,21:44:12.000,162,9574236,725,0,1654983851,6280.538284639995,-1198.420547429996,24571.644613439996 2022-06-11,21:44:13.000,162,9574242,-795,0,1654983852,6280.497866779995,-1198.3853017799993,24571.616664959998 2022-06-11,21:44:14.000,162,9574229,445,0,1654983853,6280.531548329993,-1198.3500561299952,24571.679549040004 2022-06-11,21:44:15.000,162,9574288,-795,0,1654983854,6280.538284639995,-1198.3218596099978,24571.651600560006 2022-06-11,21:44:16.000,162,9574273,-795,0,1654983855,6280.5046030899975,-1198.2936630900003,24571.651600560006 2022-06-11,21:44:17.000,162,9574306,1125,0,1654983856,6280.457448919995,-1198.2443191799975,24571.560768000003 2022-06-11,21:44:18.000,162,9574210,525,0,1654983857,6280.477657849995,-1198.2302209199988,24571.504871040008 2022-06-11,21:44:19.000,162,9574249,-795,0,1654983858,6280.612384049993,-1198.2302209199988,24571.68653616 2022-06-11,21:44:20.000,162,9574230,605,0,1654983859,6280.612384049993,-1198.1738278799967,24571.65858768 2022-06-11,21:44:21.000,162,9574278,-795,0,1654983860,6280.646065599998,-1198.1879261399954,24571.665574799998 2022-06-11,21:44:22.000,162,9574247,-795,0,1654983861,6280.612384049993,-1198.1879261399954,24571.560768000003 2022-06-11,21:44:23.000,162,9574294,205,0,1654983862,6280.605647739998,-1198.194975270002,24571.553780880007 2022-06-11,21:44:24.000,162,9574235,-795,0,1654983863,6280.652801909993,-1198.2090735300008,24571.546793759997 2022-06-11,21:44:25.000,162,9574278,-795,0,1654983864,6280.720165009996,-1198.2090735300008,24571.595703599996 2022-06-11,21:44:26.000,162,9574229,-795,0,1654983865,6280.780791799996,-1198.2443191799975,24571.553780880007 2022-06-11,21:44:27.000,162,9574223,-595,0,1654983866,6280.794264419994,-1198.2443191799975,24571.546793759997 2022-06-11,21:44:28.000,162,9574221,-795,0,1654983867,6280.814473349994,-1198.2725157000023,24571.58871648 2022-06-11,21:44:29.000,162,9574173,485,0,1654983868,6280.922254309997,-1198.2725157000023,24571.630639200004 2022-06-11,21:44:30.000,162,9574222,924,0,1654983869,6280.949199549999,-1198.3007122199997,24571.65858768 2022-06-11,21:44:31.000,162,9574223,645,0,1654983870,6280.9559358599945,-1198.3007122199997,24571.665574799998 2022-06-11,21:44:32.000,162,9574164,1045,0,1654983871,6280.861627519997,-1198.2936630900003,24571.511858160004 2022-06-11,21:44:33.000,162,9574216,1045,0,1654983872,6280.902045379997,-1198.286613960001,24571.553780880007 2022-06-11,21:44:34.000,162,9574241,-795,0,1654983873,6280.976144789995,-1198.2584174399963,24571.609677840002 2022-06-11,21:44:35.000,162,9574169,-155,0,1654983874,6281.023298959997,-1198.2443191799975,24571.700510400005 2022-06-11,21:44:36.000,162,9574224,-795,0,1654983875,6280.976144789995,-1198.21612266,24571.644613439996 2022-06-11,21:44:37.000,162,9574267,-795,0,1654983876,6280.969408479992,-1198.1879261399954,24571.609677840002 2022-06-11,21:44:38.000,162,9574269,-795,0,1654983877,6281.009826339992,-1198.1879261399954,24571.728458880003 2022-06-11,21:44:39.000,162,9574282,404,0,1654983878,6280.942463239997,-1198.1526804899986,24571.651600560006 2022-06-11,21:44:40.000,162,9574225,765,0,1654983879,6280.942463239997,-1198.1315331000005,24571.651600560006 2022-06-11,21:44:41.000,162,9574307,-795,0,1654983880,6280.935726929994,-1198.1174348400018,24571.735446 2022-06-11,21:44:42.000,162,9574256,924,0,1654983881,6280.881836449997,-1198.1385822299999,24571.58871648 2022-06-11,21:44:43.000,162,9574240,445,0,1654983882,6280.922254309997,-1198.1244839700012,24571.644613439996 2022-06-11,21:44:44.000,162,9574191,-795,0,1654983883,6280.969408479992,-1198.1456313599992,24571.770381600007 2022-06-11,21:44:45.000,162,9574203,565,0,1654983884,6280.982881099997,-1198.1315331000005,24571.8053172 2022-06-11,21:44:46.000,162,9574248,-795,0,1654983885,6281.016562649995,-1198.1385822299999,24571.749420240005 2022-06-11,21:44:47.000,162,9574265,-395,0,1654983886,6280.935726929994,-1198.180877009996,24571.644613439996 2022-06-11,21:44:48.000,162,9574241,-795,0,1654983887,6280.962672169997,-1198.194975270002,24571.65858768 2022-06-11,21:44:49.000,162,9574220,565,0,1654983888,6281.003090029997,-1198.21612266,24571.70749752 2022-06-11,21:44:50.000,162,9574259,-795,0,1654983889,6281.023298959997,-1198.2302209199988,24571.70749752 2022-06-11,21:44:51.000,162,9574256,485,0,1654983890,6281.0704531299925,-1198.2443191799975,24571.735446 2022-06-11,21:44:52.000,162,9574256,-315,0,1654983891,6281.131079919993,-1198.2725157000023,24571.728458880003 2022-06-11,21:44:53.000,162,9574245,-795,0,1654983892,6281.1041346799975,-1198.307761349999,24571.721471760007 2022-06-11,21:44:54.000,162,9574257,-715,0,1654983893,6281.211915639993,-1198.3007122199997,24571.784355839998 2022-06-11,21:44:55.000,162,9574241,-795,0,1654983894,6281.184970399998,-1198.3218596099978,24571.700510400005 2022-06-11,21:44:56.000,162,9574222,-795,0,1654983895,6281.205179329998,-1198.3571052600018,24571.728458880003 2022-06-11,21:44:57.000,162,9574297,-795,0,1654983896,6281.158025159995,-1198.3500561299952,24571.679549040004 2022-06-11,21:44:58.000,162,9574238,-795,0,1654983897,6281.164761469998,-1198.3289087399971,24571.651600560006 2022-06-11,21:44:59.000,162,9574157,924,0,1654983898,6281.259069809996,-1198.307761349999,24571.728458880003 2022-06-11,21:45:00.000,162,9574265,-795,0,1654983899,6281.218651949996,-1198.2654665699956,24571.79134296001 2022-06-11,21:45:01.000,162,9574233,-795,0,1654983900,6281.1984430199955,-1198.2654665699956,24571.833265679998 2022-06-11,21:45:02.000,162,9574238,-795,0,1654983901,6281.144552539998,-1198.194975270002,24571.700510400005 2022-06-11,21:45:03.000,162,9574199,-795,0,1654983902,6281.158025159995,-1198.1667787499973,24571.763394479996 2022-06-11,21:45:04.000,162,9574214,85,0,1654983903,6281.097398369995,-1198.1315331000005,24571.735446 2022-06-11,21:45:05.000,162,9574232,-795,0,1654983904,6281.077189439995,-1198.1103857099952,24571.777368720002 2022-06-11,21:45:06.000,162,9574194,-795,0,1654983905,6281.030035269992,-1198.068090929999,24571.70749752 2022-06-11,21:45:07.000,162,9574219,1125,0,1654983906,6281.023298959997,-1198.0610417999997,24571.728458880003 2022-06-11,21:45:08.000,162,9574230,1125,0,1654983907,6281.0704531299925,-1198.0539926700003,24571.85422704 2022-06-11,21:45:09.000,162,9574264,1125,0,1654983908,6280.9559358599945,-1198.0187470199962,24571.721471760007 2022-06-11,21:45:10.000,162,9574231,404,0,1654983909,6281.0704531299925,-1198.068090929999,24571.8053172 2022-06-11,21:45:11.000,162,9574280,-795,0,1654983910,6281.036771579995,-1198.089238319997,24571.819291440006 2022-06-11,21:45:12.000,162,9574225,-795,0,1654983911,6281.016562649995,-1198.1174348400018,24571.70749752 2022-06-11,21:45:13.000,162,9574278,1445,0,1654983912,6281.050244199992,-1198.1103857099952,24571.700510400005 2022-06-11,21:45:14.000,162,9574191,1085,0,1654983913,6281.083925749997,-1198.1244839700012,24571.812304319996 2022-06-11,21:45:15.000,162,9574187,-114,0,1654983914,6281.131079919993,-1198.1456313599992,24571.861214159995 2022-06-11,21:45:16.000,162,9574287,-395,0,1654983915,6281.151288849993,-1198.1174348400018,24571.8053172 2022-06-11,21:45:17.000,162,9574241,-395,0,1654983916,6281.131079919993,-1198.1174348400018,24571.763394479996 2022-06-11,21:45:18.000,162,9574245,-434,0,1654983917,6281.184970399998,-1198.089238319997,24571.861214159995 2022-06-11,21:45:19.000,162,9574287,-795,0,1654983918,6281.205179329998,-1198.046943540001,24571.812304319996 2022-06-11,21:45:20.000,162,9574265,-795,0,1654983919,6281.184970399998,-1198.0328452800022,24571.777368720002 2022-06-11,21:45:21.000,162,9574242,-795,0,1654983920,6281.191706709993,-1198.0046487599975,24571.770381600007 2022-06-11,21:45:22.000,162,9574208,-795,0,1654983921,6281.144552539998,-1197.9905504999988,24571.665574799998 2022-06-11,21:45:23.000,162,9574202,-675,0,1654983922,6281.225388259998,-1197.9341574599966,24571.749420240005 2022-06-11,21:45:24.000,162,9574207,-795,0,1654983923,6281.339905529996,-1197.9271083299973,24571.868201280005 2022-06-11,21:45:25.000,162,9574248,685,0,1654983924,6281.360114459996,-1197.9341574599966,24571.847239920004 2022-06-11,21:45:26.000,162,9574248,-795,0,1654983925,6281.380323389996,-1197.9130100699986,24571.861214159995 2022-06-11,21:45:27.000,162,9574276,-795,0,1654983926,6281.3129602899935,-1197.8989118099998,24571.693523279995 2022-06-11,21:45:28.000,162,9574238,-635,0,1654983927,6281.3466418399985,-1197.9130100699986,24571.735446 2022-06-11,21:45:29.000,162,9574205,525,0,1654983928,6281.407268629999,-1197.8989118099998,24571.721471760007 2022-06-11,21:45:30.000,162,9574241,485,0,1654983929,6281.393796009994,-1197.9341574599966,24571.735446 2022-06-11,21:45:31.000,162,9574210,605,0,1654983930,6281.407268629999,-1197.8989118099998,24571.819291440006 2022-06-11,21:45:32.000,162,9574192,565,0,1654983931,6281.360114459996,-1197.8989118099998,24571.784355839998 2022-06-11,21:45:33.000,162,9574256,845,0,1654983932,6281.366850769999,-1197.8777644200018,24571.777368720002 2022-06-11,21:45:34.000,162,9574181,-795,0,1654983933,6281.427477559999,-1197.8707152899951,24571.85422704 2022-06-11,21:45:35.000,162,9574257,-795,0,1654983934,6281.387059699999,-1197.8566170299964,24571.812304319996 2022-06-11,21:45:36.000,162,9574215,-795,0,1654983935,6281.387059699999,-1197.8143222500003,24571.777368720002 2022-06-11,21:45:37.000,162,9574202,1525,0,1654983936,6281.3466418399985,-1197.8143222500003,24571.75640736 2022-06-11,21:45:38.000,162,9574274,765,0,1654983937,6281.299487669996,-1197.807273120001,24571.693523279995 2022-06-11,21:45:39.000,162,9574210,-795,0,1654983938,6281.393796009994,-1197.7931748600022,24571.798330080004 2022-06-11,21:45:40.000,162,9574230,1045,0,1654983939,6281.508313279999,-1197.7790765999962,24571.868201280005 2022-06-11,21:45:41.000,162,9574237,-795,0,1654983940,6281.568940069992,-1197.8002239900015,24571.90313688 2022-06-11,21:45:42.000,162,9574192,-675,0,1654983941,6281.515049589994,-1197.8143222500003,24571.798330080004 2022-06-11,21:45:43.000,162,9574295,924,0,1654983942,6281.562203759997,-1197.8002239900015,24571.8053172 2022-06-11,21:45:44.000,162,9574214,-595,0,1654983943,6281.575676379995,-1197.8213713799996,24571.763394479996 2022-06-11,21:45:45.000,162,9574195,-795,0,1654983944,6281.595885309995,-1197.849567899997,24571.777368720002 2022-06-11,21:45:46.000,162,9574227,-795,0,1654983945,6281.582412689997,-1197.8707152899951,24571.728458880003 2022-06-11,21:45:47.000,162,9574226,-354,0,1654983946,6281.663248409997,-1197.9059609399992,24571.777368720002 2022-06-11,21:45:48.000,162,9574186,-795,0,1654983947,6281.744084129998,-1197.9130100699986,24571.896149760003 2022-06-11,21:45:49.000,162,9574211,565,0,1654983948,6281.757556749995,-1197.9271083299973,24571.861214159995 2022-06-11,21:45:50.000,162,9574218,325,0,1654983949,6281.750820439993,-1197.941206589996,24571.931085359996 2022-06-11,21:45:51.000,162,9574223,445,0,1654983950,6281.730611509993,-1197.9482557199954,24571.889162640007 2022-06-11,21:45:52.000,162,9574240,-795,0,1654983951,6281.649775789992,-1197.97645224,24571.728458880003 2022-06-11,21:45:53.000,162,9574260,-795,0,1654983952,6281.649775789992,-1197.955304850002,24571.777368720002 2022-06-11,21:45:54.000,162,9574191,404,0,1654983953,6281.595885309995,-1197.9482557199954,24571.8053172 2022-06-11,21:45:55.000,162,9574227,685,0,1654983954,6281.676721029995,-1197.9482557199954,24571.931085359996 2022-06-11,21:45:56.000,162,9574239,1325,0,1654983955,6281.676721029995,-1197.9059609399992,24571.91012400001 2022-06-11,21:45:57.000,162,9574205,-795,0,1654983956,6281.616094239995,-1197.8918626800005,24571.896149760003 2022-06-11,21:45:58.000,162,9574256,-795,0,1654983957,6281.683457339997,-1197.8707152899951,24571.966020960004 2022-06-11,21:45:59.000,162,9574211,-795,0,1654983958,6281.663248409997,-1197.8636661599958,24571.917111120005 2022-06-11,21:46:00.000,162,9574244,-795,0,1654983959,6281.649775789992,-1197.8354696399983,24571.889162640007 2022-06-11,21:46:01.000,162,9574242,845,0,1654983960,6281.629566859992,-1197.828420509999,24571.938072480007 2022-06-11,21:46:02.000,162,9574184,-635,0,1654983961,6281.609357929992,-1197.8002239900015,24571.833265679998 2022-06-11,21:46:03.000,162,9574194,-795,0,1654983962,6281.6699847199925,-1197.7438309499994,24571.85422704 2022-06-11,21:46:04.000,162,9574221,-795,0,1654983963,6281.764293059998,-1197.7226835600013,24571.966020960004 2022-06-11,21:46:05.000,162,9574217,-795,0,1654983964,6281.791238299993,-1197.701536169996,24571.92409824 2022-06-11,21:46:06.000,162,9574266,605,0,1654983965,6281.791238299993,-1197.6592413899998,24571.945059600002 2022-06-11,21:46:07.000,162,9574230,-795,0,1654983966,6281.764293059998,-1197.6380940000017,24571.819291440006 2022-06-11,21:46:08.000,162,9574275,485,0,1654983967,6281.804710919998,-1197.6521922600004,24571.840252800008 2022-06-11,21:46:09.000,162,9574243,-795,0,1654983968,6281.851865089993,-1197.645143130001,24571.8751884 2022-06-11,21:46:10.000,162,9574303,1365,0,1654983969,6281.764293059998,-1197.6592413899998,24571.82627856 2022-06-11,21:46:11.000,162,9574263,-795,0,1654983970,6281.878810329996,-1197.6380940000017,24571.85422704 2022-06-11,21:46:12.000,162,9574232,-795,0,1654983971,6281.932700809994,-1197.6662905199992,24571.85422704 2022-06-11,21:46:13.000,162,9574220,-795,0,1654983972,6281.899019259996,-1197.6803887799979,24571.840252800008 2022-06-11,21:46:14.000,162,9574252,-595,0,1654983973,6282.000063909996,-1197.715634430002,24571.91012400001 2022-06-11,21:46:15.000,162,9574255,-795,0,1654983974,6281.959646049996,-1197.7508800799988,24571.90313688 2022-06-11,21:46:16.000,162,9574212,-795,0,1654983975,6281.9663823599985,-1197.7649783399975,24571.840252800008 2022-06-11,21:46:17.000,162,9574205,-795,0,1654983976,6281.932700809994,-1197.757929209998,24571.798330080004 2022-06-11,21:46:18.000,162,9574161,-795,0,1654983977,6281.952909739994,-1197.7508800799988,24571.770381600007 2022-06-11,21:46:19.000,162,9574190,-795,0,1654983978,6282.080899629997,-1197.7649783399975,24571.92409824 2022-06-11,21:46:20.000,162,9574163,485,0,1654983979,6282.040481769996,-1197.7508800799988,24571.952046719998 2022-06-11,21:46:21.000,162,9574234,1045,0,1654983980,6282.033745459994,-1197.73678182,24571.966020960004 2022-06-11,21:46:22.000,162,9574233,645,0,1654983981,6281.979854979996,-1197.701536169996,24571.868201280005 2022-06-11,21:46:23.000,162,9574246,-795,0,1654983982,6282.033745459994,-1197.6874379099972,24571.91012400001 2022-06-11,21:46:24.000,162,9574272,-795,0,1654983983,6281.993327599994,-1197.6592413899998,24571.92409824 2022-06-11,21:46:25.000,162,9574208,-795,0,1654983984,6281.946173429998,-1197.6239957399957,24571.931085359996 2022-06-11,21:46:26.000,162,9574240,-795,0,1654983985,6281.899019259996,-1197.588750089999,24571.847239920004 2022-06-11,21:46:27.000,162,9574177,-795,0,1654983986,6281.919228189996,-1197.5323570499968,24571.896149760003 2022-06-11,21:46:28.000,162,9574262,-795,0,1654983987,6281.986591289999,-1197.5323570499968,24571.90313688 2022-06-11,21:46:29.000,162,9574179,-795,0,1654983988,6281.946173429998,-1197.4830131400013,24571.91012400001 2022-06-11,21:46:30.000,162,9574251,885,0,1654983989,6281.939437119996,-1197.5041605299994,24571.917111120005 2022-06-11,21:46:31.000,162,9574271,-515,0,1654983990,6281.865337709998,-1197.4830131400013,24571.91012400001 2022-06-11,21:46:32.000,162,9574211,-795,0,1654983991,6281.791238299993,-1197.5323570499968,24571.784355839998 2022-06-11,21:46:33.000,162,9574207,-795,0,1654983992,6281.791238299993,-1197.5394061799961,24571.79134296001 2022-06-11,21:46:34.000,162,9574258,-795,0,1654983993,6281.824919849998,-1197.5041605299994,24571.861214159995 2022-06-11,21:46:35.000,162,9574207,-795,0,1654983994,6281.845128779998,-1197.5605535700015,24571.931085359996 2022-06-11,21:46:36.000,162,9574234,565,0,1654983995,6281.845128779998,-1197.5676027000009,24571.91012400001 2022-06-11,21:46:37.000,162,9574250,-795,0,1654983996,6281.804710919998,-1197.6239957399957,24571.85422704 2022-06-11,21:46:38.000,162,9574164,765,0,1654983997,6281.865337709998,-1197.6521922600004,24571.896149760003 2022-06-11,21:46:39.000,162,9574223,525,0,1654983998,6281.831656159993,-1197.6521922600004,24571.861214159995 2022-06-11,21:46:40.000,162,9574253,765,0,1654983999,6281.838392469996,-1197.6592413899998,24571.861214159995 2022-06-11,21:46:41.000,162,9574261,-795,0,1654984000,6281.851865089993,-1197.6803887799979,24571.85422704 2022-06-11,21:46:42.000,162,9574210,245,0,1654984001,6281.8181835399955,-1197.6944870399966,24571.693523279995 2022-06-11,21:46:43.000,162,9574187,-795,0,1654984002,6281.838392469996,-1197.6874379099972,24571.75640736 2022-06-11,21:46:44.000,162,9574227,-475,0,1654984003,6281.9124918799935,-1197.6874379099972,24571.861214159995 2022-06-11,21:46:45.000,162,9574224,1205,0,1654984004,6281.9124918799935,-1197.6662905199992,24571.8751884 2022-06-11,21:46:46.000,162,9574252,-795,0,1654984005,6281.885546639998,-1197.631044869995,24571.8751884 2022-06-11,21:46:47.000,162,9574218,-354,0,1654984006,6281.784501989998,-1197.6239957399957,24571.74243312001 2022-06-11,21:46:48.000,162,9574250,965,0,1654984007,6281.784501989998,-1197.5957992199983,24571.812304319996 2022-06-11,21:46:49.000,162,9574241,-795,0,1654984008,6281.784501989998,-1197.5746518300002,24571.798330080004 2022-06-11,21:46:50.000,162,9574222,285,0,1654984009,6281.764293059998,-1197.5394061799961,24571.812304319996 2022-06-11,21:46:51.000,162,9574248,445,0,1654984010,6281.771029369993,-1197.5464553099955,24571.882175519997 2022-06-11,21:46:52.000,162,9574237,965,0,1654984011,6281.730611509993,-1197.5394061799961,24571.833265679998 2022-06-11,21:46:53.000,162,9574227,-795,0,1654984012,6281.676721029995,-1197.5535044400021,24571.784355839998 2022-06-11,21:46:54.000,162,9574186,-155,0,1654984013,6281.764293059998,-1197.5253079199974,24571.8751884 2022-06-11,21:46:55.000,162,9574233,725,0,1654984014,6281.7036662699975,-1197.5464553099955,24571.861214159995 2022-06-11,21:46:56.000,162,9574239,45,0,1654984015,6281.690193649993,-1197.5464553099955,24571.79134296001 2022-06-11,21:46:57.000,162,9574230,845,0,1654984016,6281.643039479997,-1197.6028483499977,24571.74243312001 2022-06-11,21:46:58.000,162,9574256,-795,0,1654984017,6281.649775789992,-1197.5957992199983,24571.721471760007 2022-06-11,21:46:59.000,162,9574252,-795,0,1654984018,6281.7036662699975,-1197.588750089999,24571.882175519997 2022-06-11,21:47:00.000,162,9574189,565,0,1654984019,6281.683457339997,-1197.6169466099964,24571.784355839998 2022-06-11,21:47:01.000,162,9574244,-635,0,1654984020,6281.744084129998,-1197.631044869995,24571.868201280005 2022-06-11,21:47:02.000,162,9574257,525,0,1654984021,6281.683457339997,-1197.631044869995,24571.763394479996 2022-06-11,21:47:03.000,162,9574275,-795,0,1654984022,6281.710402579993,-1197.6592413899998,24571.777368720002 2022-06-11,21:47:04.000,162,9574224,85,0,1654984023,6281.710402579993,-1197.6239957399957,24571.8053172 2022-06-11,21:47:05.000,162,9574272,5,0,1654984024,6281.7036662699975,-1197.6169466099964,24571.75640736 2022-06-11,21:47:06.000,162,9574233,165,0,1654984025,6281.609357929992,-1197.6028483499977,24571.651600560006 2022-06-11,21:47:07.000,162,9574201,404,0,1654984026,6281.690193649993,-1197.5605535700015,24571.672561920008 2022-06-11,21:47:08.000,162,9574212,-434,0,1654984027,6281.730611509993,-1197.5535044400021,24571.763394479996 2022-06-11,21:47:09.000,162,9574231,885,0,1654984028,6281.757556749995,-1197.5464553099955,24571.8053172 2022-06-11,21:47:10.000,162,9574217,-795,0,1654984029,6281.744084129998,-1197.5394061799961,24571.8053172 2022-06-11,21:47:11.000,162,9574242,-155,0,1654984030,6281.5554674499945,-1197.5535044400021,24571.651600560006 2022-06-11,21:47:12.000,162,9574168,-795,0,1654984031,6281.541994829997,-1197.5605535700015,24571.616664959998 2022-06-11,21:47:13.000,162,9574232,-274,0,1654984032,6281.622830549997,-1197.5676027000009,24571.609677840002 2022-06-11,21:47:14.000,162,9574258,-155,0,1654984033,6281.717138889995,-1197.5605535700015,24571.651600560006 2022-06-11,21:47:15.000,162,9574185,485,0,1654984034,6281.6699847199925,-1197.5464553099955,24571.770381600007 2022-06-11,21:47:16.000,162,9574189,685,0,1654984035,6281.649775789992,-1197.5464553099955,24571.700510400005 2022-06-11,21:47:17.000,162,9574202,-795,0,1654984036,6281.589148999992,-1197.5535044400021,24571.70749752 2022-06-11,21:47:18.000,162,9574271,-35,0,1654984037,6281.636303169995,-1197.5746518300002,24571.728458880003 2022-06-11,21:47:19.000,162,9574267,885,0,1654984038,6281.5554674499945,-1197.588750089999,24571.693523279995 2022-06-11,21:47:20.000,162,9574254,805,0,1654984039,6281.528522209999,-1197.6169466099964,24571.630639200004 2022-06-11,21:47:21.000,162,9574227,-795,0,1654984040,6281.494840659994,-1197.609897479997,24571.672561920008 2022-06-11,21:47:22.000,162,9574179,-795,0,1654984041,6281.420741249996,-1197.645143130001,24571.595703599996 2022-06-11,21:47:23.000,162,9574210,-795,0,1654984042,6281.400532319996,-1197.6169466099964,24571.630639200004 2022-06-11,21:47:24.000,162,9574253,-795,0,1654984043,6281.4611591099965,-1197.645143130001,24571.79134296001 2022-06-11,21:47:25.000,162,9574260,-795,0,1654984044,6281.467895419999,-1197.631044869995,24571.798330080004 2022-06-11,21:47:26.000,162,9574274,-795,0,1654984045,6281.454422799994,-1197.6380940000017,24571.79134296001 2022-06-11,21:47:27.000,162,9574244,605,0,1654984046,6281.454422799994,-1197.6380940000017,24571.70749752 2022-06-11,21:47:28.000,162,9574195,-795,0,1654984047,6281.360114459996,-1197.6169466099964,24571.62365208001 2022-06-11,21:47:29.000,162,9574259,-795,0,1654984048,6281.393796009994,-1197.6521922600004,24571.62365208001 2022-06-11,21:47:30.000,162,9574243,-795,0,1654984049,6281.467895419999,-1197.6380940000017,24571.700510400005 2022-06-11,21:47:31.000,162,9574198,-795,0,1654984050,6281.515049589994,-1197.6239957399957,24571.693523279995 2022-06-11,21:47:32.000,162,9574222,-795,0,1654984051,6281.494840659994,-1197.6380940000017,24571.714484639997 2022-06-11,21:47:33.000,162,9574241,-675,0,1654984052,6281.535258519994,-1197.645143130001,24571.70749752 2022-06-11,21:47:34.000,162,9574284,285,0,1654984053,6281.595885309995,-1197.645143130001,24571.714484639997 2022-06-11,21:47:35.000,162,9574209,-795,0,1654984054,6281.548731139999,-1197.6521922600004,24571.74243312001 2022-06-11,21:47:36.000,162,9574232,-155,0,1654984055,6281.568940069992,-1197.631044869995,24571.693523279995 2022-06-11,21:47:37.000,162,9574247,-795,0,1654984056,6281.494840659994,-1197.6028483499977,24571.644613439996 2022-06-11,21:47:38.000,162,9574214,605,0,1654984057,6281.481368039997,-1197.6028483499977,24571.602690720007 2022-06-11,21:47:39.000,162,9574214,-795,0,1654984058,6281.582412689997,-1197.5817009599996,24571.749420240005 2022-06-11,21:47:40.000,162,9574260,-795,0,1654984059,6281.602621619997,-1197.5817009599996,24571.735446 2022-06-11,21:47:41.000,162,9574251,-795,0,1654984060,6281.616094239995,-1197.5605535700015,24571.721471760007 2022-06-11,21:47:42.000,162,9574209,-795,0,1654984061,6281.508313279999,-1197.5676027000009,24571.672561920008 2022-06-11,21:47:43.000,162,9574285,1285,0,1654984062,6281.575676379995,-1197.5535044400021,24571.672561920008 2022-06-11,21:47:44.000,162,9574240,765,0,1654984063,6281.515049589994,-1197.5394061799961,24571.63762632 2022-06-11,21:47:45.000,162,9574178,645,0,1654984064,6281.5554674499945,-1197.5535044400021,24571.693523279995 2022-06-11,21:47:46.000,162,9574241,-795,0,1654984065,6281.481368039997,-1197.5464553099955,24571.56775512 2022-06-11,21:47:47.000,162,9574251,-795,0,1654984066,6281.515049589994,-1197.5746518300002,24571.630639200004 2022-06-11,21:47:48.000,162,9574221,-795,0,1654984067,6281.562203759997,-1197.5535044400021,24571.763394479996 2022-06-11,21:47:49.000,162,9574206,-795,0,1654984068,6281.575676379995,-1197.5323570499968,24571.728458880003 2022-06-11,21:47:50.000,162,9574238,-795,0,1654984069,6281.609357929992,-1197.5464553099955,24571.700510400005 2022-06-11,21:47:51.000,162,9574283,-195,0,1654984070,6281.575676379995,-1197.5323570499968,24571.65858768 2022-06-11,21:47:52.000,162,9574261,605,0,1654984071,6281.501576969997,-1197.5323570499968,24571.58871648 2022-06-11,21:47:53.000,162,9574191,-555,0,1654984072,6281.501576969997,-1197.518258789998,24571.56775512 2022-06-11,21:47:54.000,162,9574166,-795,0,1654984073,6281.515049589994,-1197.518258789998,24571.62365208001 2022-06-11,21:47:55.000,162,9574208,-795,0,1654984074,6281.5554674499945,-1197.5112096599987,24571.700510400005 2022-06-11,21:47:56.000,162,9574219,-795,0,1654984075,6281.501576969997,-1197.4971114,24571.644613439996 2022-06-11,21:47:57.000,162,9574254,-354,0,1654984076,6281.4611591099965,-1197.475964010002,24571.602690720007 2022-06-11,21:47:58.000,162,9574230,-795,0,1654984077,6281.541994829997,-1197.4830131400013,24571.651600560006 2022-06-11,21:47:59.000,162,9574249,-795,0,1654984078,6281.440950179996,-1197.4830131400013,24571.665574799998 2022-06-11,21:48:00.000,162,9574184,-795,0,1654984079,6281.414004939994,-1197.461865749996,24571.595703599996 2022-06-11,21:48:01.000,162,9574303,-795,0,1654984080,6281.373587079994,-1197.475964010002,24571.616664959998 2022-06-11,21:48:02.000,162,9574240,-795,0,1654984081,6281.3129602899935,-1197.4548166199966,24571.483909680006 2022-06-11,21:48:03.000,162,9574240,645,0,1654984082,6281.306223979998,-1197.4477674899972,24571.4908968 2022-06-11,21:48:04.000,162,9574268,-795,0,1654984083,6281.380323389996,-1197.4266200999991,24571.630639200004 2022-06-11,21:48:05.000,162,9574235,85,0,1654984084,6281.292751359993,-1197.4336692299985,24571.553780880007 2022-06-11,21:48:06.000,162,9574274,-795,0,1654984085,6281.373587079994,-1197.4195709699998,24571.595703599996 2022-06-11,21:48:07.000,162,9574277,805,0,1654984086,6281.306223979998,-1197.4266200999991,24571.45596120001 2022-06-11,21:48:08.000,162,9574310,765,0,1654984087,6281.339905529996,-1197.3984235800017,24571.476922559996 2022-06-11,21:48:09.000,162,9574288,-795,0,1654984088,6281.353378149994,-1197.4336692299985,24571.504871040008 2022-06-11,21:48:10.000,162,9574228,-795,0,1654984089,6281.3129602899935,-1197.391374449995,24571.45596120001 2022-06-11,21:48:11.000,162,9574241,205,0,1654984090,6281.326432909998,-1197.3772761899963,24571.45596120001 2022-06-11,21:48:12.000,162,9574247,165,0,1654984091,6281.286015049998,-1197.349079669999,24571.414038480005 2022-06-11,21:48:13.000,162,9574245,-795,0,1654984092,6281.279278739996,-1197.3420305399995,24571.379102879997 2022-06-11,21:48:14.000,162,9574231,-795,0,1654984093,6281.427477559999,-1197.3349814100002,24571.546793759997 2022-06-11,21:48:15.000,162,9574233,-755,0,1654984094,6281.373587079994,-1197.2926866299968,24571.46993544 2022-06-11,21:48:16.000,162,9574222,-675,0,1654984095,6281.319696599996,-1197.25744098,24571.448974079998 2022-06-11,21:48:17.000,162,9574251,485,0,1654984096,6281.299487669996,-1197.2503918500006,24571.393077120003 2022-06-11,21:48:18.000,162,9574196,-155,0,1654984097,6281.265806119998,-1197.2151461999965,24571.40006424 2022-06-11,21:48:19.000,162,9574236,685,0,1654984098,6281.387059699999,-1197.186949679999,24571.45596120001 2022-06-11,21:48:20.000,162,9574267,-795,0,1654984099,6281.387059699999,-1197.1799005499997,24571.483909680006 2022-06-11,21:48:21.000,162,9574203,1125,0,1654984100,6281.420741249996,-1197.165802290001,24571.51884528 2022-06-11,21:48:22.000,162,9574214,325,0,1654984101,6281.360114459996,-1197.2151461999965,24571.40006424 2022-06-11,21:48:23.000,162,9574226,-795,0,1654984102,6281.467895419999,-1197.2151461999965,24571.46993544 2022-06-11,21:48:24.000,162,9574190,-795,0,1654984103,6281.494840659994,-1197.2292444599952,24571.386090000007 2022-06-11,21:48:25.000,162,9574196,45,0,1654984104,6281.501576969997,-1197.299735759996,24571.4210256 2022-06-11,21:48:26.000,162,9574221,-795,0,1654984105,6281.474631729994,-1197.3561287999983,24571.309231679996 2022-06-11,21:48:27.000,162,9574242,-795,0,1654984106,6281.488104349999,-1197.405472710001,24571.386090000007 2022-06-11,21:48:28.000,162,9574231,645,0,1654984107,6281.622830549997,-1197.4266200999991,24571.4210256 2022-06-11,21:48:29.000,162,9574240,-795,0,1654984108,6281.609357929992,-1197.5041605299994,24571.434999840007 2022-06-11,21:48:30.000,162,9574237,445,0,1654984109,6281.562203759997,-1197.5394061799961,24571.393077120003 2022-06-11,21:48:31.000,162,9574291,-795,0,1654984110,6281.568940069992,-1197.5746518300002,24571.414038480005 2022-06-11,21:48:32.000,162,9574223,-795,0,1654984111,6281.454422799994,-1197.6028483499977,24571.295257440004 2022-06-11,21:48:33.000,162,9574274,-795,0,1654984112,6281.447686489999,-1197.6169466099964,24571.358141519995 2022-06-11,21:48:34.000,162,9574221,-795,0,1654984113,6281.474631729994,-1197.6028483499977,24571.40705136001 2022-06-11,21:48:35.000,162,9574189,-795,0,1654984114,6281.434213869994,-1197.5817009599996,24571.511858160004 2022-06-11,21:48:36.000,162,9574219,-795,0,1654984115,6281.326432909998,-1197.5464553099955,24571.46993544 2022-06-11,21:48:37.000,162,9574230,-795,0,1654984116,6281.3129602899935,-1197.5253079199974,24571.497883919998 2022-06-11,21:48:38.000,162,9574269,-795,0,1654984117,6281.211915639993,-1197.4900622700006,24571.365128640005 2022-06-11,21:48:39.000,162,9574267,-475,0,1654984118,6281.1984430199955,-1197.4689148799953,24571.45596120001 2022-06-11,21:48:40.000,162,9574261,-795,0,1654984119,6281.124343609998,-1197.4125218400004,24571.448974079998 2022-06-11,21:48:41.000,162,9574230,-795,0,1654984120,6281.077189439995,-1197.391374449995,24571.434999840007 2022-06-11,21:48:42.000,162,9574220,-795,0,1654984121,6280.9559358599945,-1197.3631779299976,24571.162502159998 2022-06-11,21:48:43.000,162,9574200,-795,0,1654984122,6281.023298959997,-1197.3349814100002,24571.32320592 2022-06-11,21:48:44.000,162,9574201,-795,0,1654984123,6281.090662059993,-1197.3279322800008,24571.441986960002 2022-06-11,21:48:45.000,162,9574134,-795,0,1654984124,6281.1041346799975,-1197.313834020002,24571.46993544 2022-06-11,21:48:46.000,162,9574251,-795,0,1654984125,6281.124343609998,-1197.299735759996,24571.40705136001 2022-06-11,21:48:47.000,162,9574205,-795,0,1654984126,6281.110870989993,-1197.2926866299968,24571.386090000007 2022-06-11,21:48:48.000,162,9574212,-795,0,1654984127,6281.050244199992,-1197.2856374999974,24571.30224456 2022-06-11,21:48:49.000,162,9574221,445,0,1654984128,6281.137816229995,-1197.2926866299968,24571.28827032001 2022-06-11,21:48:50.000,162,9574194,285,0,1654984129,6281.036771579995,-1197.3208831500015,24571.148527920006 2022-06-11,21:48:51.000,162,9574236,525,0,1654984130,6281.178234089995,-1197.299735759996,24571.316218800006 2022-06-11,21:48:52.000,162,9574241,-795,0,1654984131,6281.238860879996,-1197.278588369998,24571.40006424 2022-06-11,21:48:53.000,162,9574181,-795,0,1654984132,6281.265806119998,-1197.2856374999974,24571.379102879997 2022-06-11,21:48:54.000,162,9574192,605,0,1654984133,6281.3129602899935,-1197.299735759996,24571.40705136001 2022-06-11,21:48:55.000,162,9574241,-795,0,1654984134,6281.238860879996,-1197.278588369998,24571.267308960007 2022-06-11,21:48:56.000,162,9574228,-795,0,1654984135,6281.292751359993,-1197.278588369998,24571.30224456 2022-06-11,21:48:57.000,162,9574228,-795,0,1654984136,6281.319696599996,-1197.2926866299968,24571.316218800006 2022-06-11,21:48:58.000,162,9574256,-795,0,1654984137,6281.333169219994,-1197.2856374999974,24571.32320592 2022-06-11,21:48:59.000,162,9574274,-795,0,1654984138,6281.3129602899935,-1197.313834020002,24571.295257440004 2022-06-11,21:49:00.000,162,9574247,-114,0,1654984139,6281.407268629999,-1197.299735759996,24571.414038480005 2022-06-11,21:49:01.000,162,9574223,-795,0,1654984140,6281.393796009994,-1197.299735759996,24571.414038480005 2022-06-11,21:49:02.000,162,9574308,525,0,1654984141,6281.3129602899935,-1197.349079669999,24571.337180160008 2022-06-11,21:49:03.000,162,9574233,-795,0,1654984142,6281.3129602899935,-1197.3349814100002,24571.379102879997 2022-06-11,21:49:04.000,162,9574271,-795,0,1654984143,6281.333169219994,-1197.3561287999983,24571.32320592 2022-06-11,21:49:05.000,162,9574216,5,0,1654984144,6281.306223979998,-1197.370227059997,24571.358141519995 2022-06-11,21:49:06.000,162,9574228,-795,0,1654984145,6281.218651949996,-1197.4195709699998,24571.274296080002 2022-06-11,21:49:07.000,162,9574164,-795,0,1654984146,6281.232124569993,-1197.405472710001,24571.32320592 2022-06-11,21:49:08.000,162,9574275,-795,0,1654984147,6281.265806119998,-1197.4477674899972,24571.46993544 2022-06-11,21:49:09.000,162,9574237,-795,0,1654984148,6281.218651949996,-1197.4548166199966,24571.428012719996 2022-06-11,21:49:10.000,162,9574219,924,0,1654984149,6281.184970399998,-1197.4407183599978,24571.428012719996 2022-06-11,21:49:11.000,162,9574181,725,0,1654984150,6281.144552539998,-1197.4689148799953,24571.365128640005 2022-06-11,21:49:12.000,162,9574230,-795,0,1654984151,6281.036771579995,-1197.4830131400013,24571.28827032001 2022-06-11,21:49:13.000,162,9574209,-715,0,1654984152,6280.989617409992,-1197.461865749996,24571.246347600005 2022-06-11,21:49:14.000,162,9574254,-354,0,1654984153,6280.969408479992,-1197.4407183599978,24571.274296080002 2022-06-11,21:49:15.000,162,9574247,-795,0,1654984154,6281.0704531299925,-1197.461865749996,24571.434999840007 2022-06-11,21:49:16.000,162,9574223,-795,0,1654984155,6281.023298959997,-1197.4477674899972,24571.379102879997 2022-06-11,21:49:17.000,162,9574176,-795,0,1654984156,6281.003090029997,-1197.4336692299985,24571.316218800006 2022-06-11,21:49:18.000,162,9574226,-795,0,1654984157,6281.043507889997,-1197.4266200999991,24571.4210256 2022-06-11,21:49:19.000,162,9574320,-795,0,1654984158,6281.030035269992,-1197.4266200999991,24571.393077120003 2022-06-11,21:49:20.000,162,9574210,725,0,1654984159,6281.009826339992,-1197.4195709699998,24571.330193039998 2022-06-11,21:49:21.000,162,9574229,-795,0,1654984160,6281.036771579995,-1197.3561287999983,24571.337180160008 2022-06-11,21:49:22.000,162,9574292,-795,0,1654984161,6280.989617409992,-1197.370227059997,24571.246347600005 2022-06-11,21:49:23.000,162,9574242,605,0,1654984162,6281.009826339992,-1197.3208831500015,24571.330193039998 2022-06-11,21:49:24.000,162,9574198,-795,0,1654984163,6281.124343609998,-1197.278588369998,24571.358141519995 2022-06-11,21:49:25.000,162,9574231,605,0,1654984164,6281.124343609998,-1197.2503918500006,24571.393077120003 2022-06-11,21:49:26.000,162,9574251,-795,0,1654984165,6281.158025159995,-1197.2292444599952,24571.358141519995 2022-06-11,21:49:27.000,162,9574215,45,0,1654984166,6281.063716819997,-1197.2433427200012,24571.260321839996 2022-06-11,21:49:28.000,162,9574250,765,0,1654984167,6281.036771579995,-1197.2221953299959,24571.162502159998 2022-06-11,21:49:29.000,162,9574276,525,0,1654984168,6281.1041346799975,-1197.2151461999965,24571.260321839996 2022-06-11,21:49:30.000,162,9574220,965,0,1654984169,6281.1984430199955,-1197.2221953299959,24571.344167280004 2022-06-11,21:49:31.000,162,9574258,1045,0,1654984170,6281.225388259998,-1197.2503918500006,24571.386090000007 2022-06-11,21:49:32.000,162,9574231,-795,0,1654984171,6281.131079919993,-1197.25744098,24571.211411999997 2022-06-11,21:49:33.000,162,9574206,-795,0,1654984172,6281.259069809996,-1197.2715392399987,24571.337180160008 2022-06-11,21:49:34.000,162,9574225,685,0,1654984173,6281.178234089995,-1197.2926866299968,24571.295257440004 2022-06-11,21:49:35.000,162,9574218,1245,0,1654984174,6281.232124569993,-1197.3208831500015,24571.330193039998 2022-06-11,21:49:36.000,162,9574158,-235,0,1654984175,6281.205179329998,-1197.3208831500015,24571.281283199998 2022-06-11,21:49:37.000,162,9574279,-795,0,1654984176,6281.238860879996,-1197.349079669999,24571.32320592 2022-06-11,21:49:38.000,162,9574255,-795,0,1654984177,6281.319696599996,-1197.3772761899963,24571.37211576 2022-06-11,21:49:39.000,162,9574226,525,0,1654984178,6281.1984430199955,-1197.4195709699998,24571.25333472 2022-06-11,21:49:40.000,162,9574242,-795,0,1654984179,6281.286015049998,-1197.4336692299985,24571.40705136001 2022-06-11,21:49:41.000,162,9574262,-795,0,1654984180,6281.279278739996,-1197.4336692299985,24571.358141519995 2022-06-11,21:49:42.000,162,9574305,-795,0,1654984181,6281.232124569993,-1197.4900622700006,24571.281283199998 2022-06-11,21:49:43.000,162,9574263,404,0,1654984182,6281.238860879996,-1197.5112096599987,24571.32320592 2022-06-11,21:49:44.000,162,9574211,765,0,1654984183,6281.218651949996,-1197.518258789998,24571.309231679996 2022-06-11,21:49:45.000,162,9574226,1125,0,1654984184,6281.191706709993,-1197.5323570499968,24571.309231679996 2022-06-11,21:49:46.000,162,9574242,-795,0,1654984185,6281.117607299995,-1197.5676027000009,24571.218399120007 2022-06-11,21:49:47.000,162,9574236,-795,0,1654984186,6281.137816229995,-1197.5253079199974,24571.260321839996 2022-06-11,21:49:48.000,162,9574284,-795,0,1654984187,6281.117607299995,-1197.5394061799961,24571.25333472 2022-06-11,21:49:49.000,162,9574142,-795,0,1654984188,6281.131079919993,-1197.4971114,24571.3511544 2022-06-11,21:49:50.000,162,9574213,85,0,1654984189,6281.124343609998,-1197.5112096599987,24571.3511544 2022-06-11,21:49:51.000,162,9574267,-354,0,1654984190,6281.077189439995,-1197.461865749996,24571.37211576 2022-06-11,21:49:52.000,162,9574263,285,0,1654984191,6280.969408479992,-1197.4336692299985,24571.18346352 2022-06-11,21:49:53.000,162,9574241,-795,0,1654984192,6280.942463239997,-1197.3843253199957,24571.18346352 2022-06-11,21:49:54.000,162,9574210,-675,0,1654984193,6280.996353719995,-1197.3279322800008,24571.23237336 2022-06-11,21:49:55.000,162,9574258,-114,0,1654984194,6281.016562649995,-1197.3067848899955,24571.295257440004 2022-06-11,21:49:56.000,162,9574278,-795,0,1654984195,6280.976144789995,-1197.25744098,24571.260321839996 2022-06-11,21:49:57.000,162,9574267,-434,0,1654984196,6280.942463239997,-1197.2503918500006,24571.218399120007 2022-06-11,21:49:58.000,162,9574264,-795,0,1654984197,6281.030035269992,-1197.2221953299959,24571.25333472 2022-06-11,21:49:59.000,162,9574264,805,0,1654984198,6280.982881099997,-1197.2292444599952,24571.20442488 2022-06-11,21:50:00.000,162,9574286,605,0,1654984199,6280.976144789995,-1197.2010479399978,24571.211411999997 2022-06-11,21:50:01.000,162,9574247,-795,0,1654984200,6281.023298959997,-1197.2221953299959,24571.18346352 2022-06-11,21:50:02.000,162,9574271,-795,0,1654984201,6280.962672169997,-1197.2433427200012,24571.06468248 2022-06-11,21:50:03.000,162,9574306,1245,0,1654984202,6281.030035269992,-1197.2433427200012,24571.13455368 2022-06-11,21:50:04.000,162,9574233,-795,0,1654984203,6281.131079919993,-1197.2644901099993,24571.190450639995 2022-06-11,21:50:05.000,162,9574220,85,0,1654984204,6281.158025159995,-1197.313834020002,24571.20442488 2022-06-11,21:50:06.000,162,9574210,-795,0,1654984205,6281.171497779993,-1197.2926866299968,24571.148527920006 2022-06-11,21:50:07.000,162,9574254,285,0,1654984206,6281.124343609998,-1197.349079669999,24571.01577264 2022-06-11,21:50:08.000,162,9574175,-795,0,1654984207,6281.178234089995,-1197.3772761899963,24570.994811279998 2022-06-11,21:50:09.000,162,9574214,-795,0,1654984208,6281.238860879996,-1197.4336692299985,24571.099618080007 2022-06-11,21:50:10.000,162,9574211,-795,0,1654984209,6281.279278739996,-1197.4689148799953,24571.078656720005 2022-06-11,21:50:11.000,162,9574233,-795,0,1654984210,6281.299487669996,-1197.4971114,24571.08564384 2022-06-11,21:50:12.000,162,9574256,-795,0,1654984211,6281.265806119998,-1197.5394061799961,24571.07166960001 2022-06-11,21:50:13.000,162,9574186,-795,0,1654984212,6281.252333499993,-1197.5817009599996,24571.001798400008 2022-06-11,21:50:14.000,162,9574246,-795,0,1654984213,6281.191706709993,-1197.5464553099955,24571.092630959996 2022-06-11,21:50:15.000,162,9574287,-114,0,1654984214,6281.043507889997,-1197.6028483499977,24570.924940079996 2022-06-11,21:50:16.000,162,9574204,485,0,1654984215,6281.0704531299925,-1197.6239957399957,24571.036734 2022-06-11,21:50:17.000,162,9574298,-795,0,1654984216,6280.949199549999,-1197.5817009599996,24570.95288856001 2022-06-11,21:50:18.000,162,9574198,-795,0,1654984217,6280.888572759999,-1197.5464553099955,24570.959875680004 2022-06-11,21:50:19.000,162,9574211,485,0,1654984218,6280.915517999994,-1197.4548166199966,24571.078656720005 2022-06-11,21:50:20.000,162,9574186,-795,0,1654984219,6280.875100139994,-1197.405472710001,24571.099618080007 2022-06-11,21:50:21.000,162,9574252,445,0,1654984220,6280.834682279994,-1197.3349814100002,24571.13455368 2022-06-11,21:50:22.000,162,9574207,-795,0,1654984221,6280.693219769993,-1197.278588369998,24571.008785520004 2022-06-11,21:50:23.000,162,9574249,-795,0,1654984222,6280.7134286999935,-1197.2151461999965,24571.057695360003 2022-06-11,21:50:24.000,162,9574243,-795,0,1654984223,6280.733637629994,-1197.1446548999957,24570.994811279998 2022-06-11,21:50:25.000,162,9574178,-195,0,1654984224,6280.686483459998,-1197.1164583799982,24570.9668628 2022-06-11,21:50:26.000,162,9574205,-795,0,1654984225,6280.646065599998,-1197.0953109900001,24570.84808176 2022-06-11,21:50:27.000,162,9574203,-795,0,1654984226,6280.699956079996,-1197.0882618600008,24570.84808176 2022-06-11,21:50:28.000,162,9574150,-795,0,1654984227,6280.801000729996,-1197.074163600002,24570.980837040006 2022-06-11,21:50:29.000,162,9574209,-795,0,1654984228,6280.821209659996,-1197.1023601199995,24570.95288856001 2022-06-11,21:50:30.000,162,9574235,-795,0,1654984229,6280.861627519997,-1197.130556639997,24570.910965840005 2022-06-11,21:50:31.000,162,9574295,765,0,1654984230,6280.875100139994,-1197.1376057699963,24570.90397872001 2022-06-11,21:50:32.000,162,9574189,-795,0,1654984231,6280.827945969999,-1197.2010479399978,24570.708339359997 2022-06-11,21:50:33.000,162,9574248,45,0,1654984232,6280.854891209994,-1197.2221953299959,24570.778210559998 2022-06-11,21:50:34.000,162,9574212,605,0,1654984233,6280.935726929994,-1197.25744098,24570.855068879995 2022-06-11,21:50:35.000,162,9574213,-795,0,1654984234,6281.009826339992,-1197.278588369998,24570.855068879995 2022-06-11,21:50:36.000,162,9574207,805,0,1654984235,6281.016562649995,-1197.313834020002,24570.86904312 2022-06-11,21:50:37.000,162,9574273,-795,0,1654984236,6281.023298959997,-1197.349079669999,24570.72930072 2022-06-11,21:50:38.000,162,9574209,-795,0,1654984237,6281.090662059993,-1197.3561287999983,24570.90397872001 2022-06-11,21:50:39.000,162,9574214,-795,0,1654984238,6281.090662059993,-1197.391374449995,24570.813146160006 2022-06-11,21:50:40.000,162,9574198,-795,0,1654984239,6281.083925749997,-1197.4266200999991,24570.813146160006 2022-06-11,21:50:41.000,162,9574147,-795,0,1654984240,6281.083925749997,-1197.4336692299985,24570.78519768001 2022-06-11,21:50:42.000,162,9574244,-795,0,1654984241,6281.043507889997,-1197.4266200999991,24570.666416640008 2022-06-11,21:50:43.000,162,9574263,-795,0,1654984242,6281.0704531299925,-1197.4195709699998,24570.72930072 2022-06-11,21:50:44.000,162,9574219,-795,0,1654984243,6281.137816229995,-1197.391374449995,24570.834107520008 2022-06-11,21:50:45.000,162,9574247,-795,0,1654984244,6281.117607299995,-1197.370227059997,24570.841094640004 2022-06-11,21:50:46.000,162,9574258,1285,0,1654984245,6281.1041346799975,-1197.3349814100002,24570.827120399998 2022-06-11,21:50:47.000,162,9574258,-795,0,1654984246,6280.9559358599945,-1197.3349814100002,24570.666416640008 2022-06-11,21:50:48.000,162,9574279,285,0,1654984247,6280.9559358599945,-1197.2926866299968,24570.708339359997 2022-06-11,21:50:49.000,162,9574247,-195,0,1654984248,6280.915517999994,-1197.2715392399987,24570.757249199996 2022-06-11,21:50:50.000,162,9574188,-795,0,1654984249,6280.673010839993,-1197.2644901099993,24570.477764400006 2022-06-11,21:50:51.000,162,9574246,565,0,1654984250,6280.753846559994,-1197.2503918500006,24570.6524424 2022-06-11,21:50:52.000,162,9574229,-795,0,1654984251,6280.854891209994,-1197.2151461999965,24570.855068879995 2022-06-11,21:50:53.000,162,9574209,-795,0,1654984252,6280.801000729996,-1197.2151461999965,24570.792184800004 2022-06-11,21:50:54.000,162,9574244,325,0,1654984253,6280.693219769993,-1197.186949679999,24570.771223440002 2022-06-11,21:50:55.000,162,9574261,445,0,1654984254,6280.726901319998,-1197.2151461999965,24570.708339359997 2022-06-11,21:50:56.000,162,9574206,845,0,1654984255,6280.659538219996,-1197.2151461999965,24570.743274960005 2022-06-11,21:50:57.000,162,9574220,805,0,1654984256,6280.646065599998,-1197.2151461999965,24570.722313600003 2022-06-11,21:50:58.000,162,9574134,-795,0,1654984257,6280.551757259993,-1197.25744098,24570.6524424 2022-06-11,21:50:59.000,162,9574239,765,0,1654984258,6280.558493569995,-1197.25744098,24570.6524424 2022-06-11,21:51:00.000,162,9574239,-795,0,1654984259,6280.646065599998,-1197.2715392399987,24570.813146160006 2022-06-11,21:51:01.000,162,9574209,965,0,1654984260,6280.652801909993,-1197.3208831500015,24570.778210559998 2022-06-11,21:51:02.000,162,9574193,404,0,1654984261,6280.619120359996,-1197.3279322800008,24570.6524424 2022-06-11,21:51:03.000,162,9574274,-795,0,1654984262,6280.666274529998,-1197.3631779299976,24570.722313600003 2022-06-11,21:51:04.000,162,9574198,-795,0,1654984263,6280.693219769993,-1197.3772761899963,24570.63148104 2022-06-11,21:51:05.000,162,9574240,1125,0,1654984264,6280.753846559994,-1197.3843253199957,24570.624493920004 2022-06-11,21:51:06.000,162,9574213,-795,0,1654984265,6280.7134286999935,-1197.3984235800017,24570.540648479997 2022-06-11,21:51:07.000,162,9574217,-35,0,1654984266,6280.774055489994,-1197.4125218400004,24570.540648479997 2022-06-11,21:51:08.000,162,9574155,-795,0,1654984267,6280.848154899999,-1197.405472710001,24570.589558319996 2022-06-11,21:51:09.000,162,9574243,-795,0,1654984268,6280.949199549999,-1197.4336692299985,24570.694365120005 2022-06-11,21:51:10.000,162,9574261,-395,0,1654984269,6280.969408479992,-1197.4477674899972,24570.645455280006 2022-06-11,21:51:11.000,162,9574282,-795,0,1654984270,6280.969408479992,-1197.461865749996,24570.63148104 2022-06-11,21:51:12.000,162,9574226,-795,0,1654984271,6280.888572759999,-1197.4900622700006,24570.498725760008 2022-06-11,21:51:13.000,162,9574251,-795,0,1654984272,6280.895309069994,-1197.5041605299994,24570.540648479997 2022-06-11,21:51:14.000,162,9574267,-795,0,1654984273,6280.922254309997,-1197.4971114,24570.6524424 2022-06-11,21:51:15.000,162,9574309,-195,0,1654984274,6280.949199549999,-1197.5112096599987,24570.63148104 2022-06-11,21:51:16.000,162,9574266,-274,0,1654984275,6280.827945969999,-1197.4971114,24570.505712880004 2022-06-11,21:51:17.000,162,9574244,645,0,1654984276,6280.902045379997,-1197.5253079199974,24570.596545440007 2022-06-11,21:51:18.000,162,9574227,-795,0,1654984277,6280.949199549999,-1197.5253079199974,24570.666416640008 2022-06-11,21:51:19.000,162,9574270,-35,0,1654984278,6280.888572759999,-1197.5535044400021,24570.645455280006 2022-06-11,21:51:20.000,162,9574194,165,0,1654984279,6280.868363829999,-1197.5394061799961,24570.589558319996 2022-06-11,21:51:21.000,162,9574181,-354,0,1654984280,6280.854891209994,-1197.5464553099955,24570.610519679998 2022-06-11,21:51:22.000,162,9574179,-795,0,1654984281,6280.801000729996,-1197.4900622700006,24570.547635600007 2022-06-11,21:51:23.000,162,9574242,1365,0,1654984282,6280.834682279994,-1197.5041605299994,24570.603532560002 2022-06-11,21:51:24.000,162,9574159,-795,0,1654984283,6280.895309069994,-1197.461865749996,24570.68039088 2022-06-11,21:51:25.000,162,9574217,924,0,1654984284,6280.881836449997,-1197.4125218400004,24570.68039088 2022-06-11,21:51:26.000,162,9574202,-795,0,1654984285,6280.868363829999,-1197.3984235800017,24570.68039088 2022-06-11,21:51:27.000,162,9574279,-715,0,1654984286,6280.787528109999,-1197.391374449995,24570.540648479997 2022-06-11,21:51:28.000,162,9574242,-795,0,1654984287,6280.807737039999,-1197.3349814100002,24570.5825712 2022-06-11,21:51:29.000,162,9574177,-795,0,1654984288,6280.807737039999,-1197.3279322800008,24570.5825712 2022-06-11,21:51:30.000,162,9574183,645,0,1654984289,6280.827945969999,-1197.278588369998,24570.56859696001 2022-06-11,21:51:31.000,162,9574188,725,0,1654984290,6280.908781689999,-1197.278588369998,24570.638468159996 2022-06-11,21:51:32.000,162,9574201,-795,0,1654984291,6280.881836449997,-1197.2503918500006,24570.61750680001 2022-06-11,21:51:33.000,162,9574196,-795,0,1654984292,6280.875100139994,-1197.2856374999974,24570.540648479997 2022-06-11,21:51:34.000,162,9574262,-795,0,1654984293,6280.949199549999,-1197.2644901099993,24570.596545440007 2022-06-11,21:51:35.000,162,9574211,-795,0,1654984294,6280.976144789995,-1197.2856374999974,24570.603532560002 2022-06-11,21:51:36.000,162,9574258,-795,0,1654984295,6280.982881099997,-1197.278588369998,24570.61750680001 2022-06-11,21:51:37.000,162,9574219,-795,0,1654984296,6280.976144789995,-1197.3208831500015,24570.491738639997 2022-06-11,21:51:38.000,162,9574201,-795,0,1654984297,6280.962672169997,-1197.3561287999983,24570.421867439996 2022-06-11,21:51:39.000,162,9574183,-515,0,1654984298,6281.090662059993,-1197.3843253199957,24570.61750680001 2022-06-11,21:51:40.000,162,9574204,-795,0,1654984299,6281.131079919993,-1197.3843253199957,24570.596545440007 2022-06-11,21:51:41.000,162,9574266,725,0,1654984300,6281.151288849993,-1197.4195709699998,24570.624493920004 2022-06-11,21:51:42.000,162,9574172,924,0,1654984301,6281.184970399998,-1197.4548166199966,24570.589558319996 2022-06-11,21:51:43.000,162,9574268,-795,0,1654984302,6281.090662059993,-1197.4830131400013,24570.477764400006 2022-06-11,21:51:44.000,162,9574301,-795,0,1654984303,6281.083925749997,-1197.5394061799961,24570.540648479997 2022-06-11,21:51:45.000,162,9574176,645,0,1654984304,6281.083925749997,-1197.5957992199983,24570.56859696001 2022-06-11,21:51:46.000,162,9574255,-795,0,1654984305,6281.056980509995,-1197.5957992199983,24570.610519679998 2022-06-11,21:51:47.000,162,9574240,-195,0,1654984306,6281.056980509995,-1197.6592413899998,24570.519687119995 2022-06-11,21:51:48.000,162,9574274,605,0,1654984307,6281.030035269992,-1197.6944870399966,24570.53366136 2022-06-11,21:51:49.000,162,9574217,-795,0,1654984308,6280.9559358599945,-1197.7085852999953,24570.46379016 2022-06-11,21:51:50.000,162,9574187,-795,0,1654984309,6281.003090029997,-1197.715634430002,24570.5127 2022-06-11,21:51:51.000,162,9574247,-795,0,1654984310,6281.050244199992,-1197.7438309499994,24570.526674240005 2022-06-11,21:51:52.000,162,9574222,1325,0,1654984311,6280.928990619999,-1197.7226835600013,24570.44981592001 2022-06-11,21:51:53.000,162,9574296,605,0,1654984312,6280.915517999994,-1197.6874379099972,24570.491738639997 2022-06-11,21:51:54.000,162,9574217,-795,0,1654984313,6280.9559358599945,-1197.645143130001,24570.540648479997 2022-06-11,21:51:55.000,162,9574194,-795,0,1654984314,6280.868363829999,-1197.631044869995,24570.477764400006 2022-06-11,21:51:56.000,162,9574169,1285,0,1654984315,6280.922254309997,-1197.5817009599996,24570.547635600007 2022-06-11,21:51:57.000,162,9574165,-595,0,1654984316,6280.821209659996,-1197.5535044400021,24570.526674240005 2022-06-11,21:51:58.000,162,9574182,805,0,1654984317,6280.888572759999,-1197.4971114,24570.603532560002 2022-06-11,21:51:59.000,162,9574187,-795,0,1654984318,6280.834682279994,-1197.461865749996,24570.610519679998 2022-06-11,21:52:00.000,162,9574223,-795,0,1654984319,6280.787528109999,-1197.4407183599978,24570.53366136 2022-06-11,21:52:01.000,162,9574194,445,0,1654984320,6280.794264419994,-1197.405472710001,24570.540648479997 2022-06-11,21:52:02.000,162,9574202,885,0,1654984321,6280.720165009996,-1197.4195709699998,24570.421867439996 2022-06-11,21:52:03.000,162,9574236,-35,0,1654984322,6280.774055489994,-1197.4195709699998,24570.5127 2022-06-11,21:52:04.000,162,9574175,725,0,1654984323,6280.807737039999,-1197.3984235800017,24570.575584080005 2022-06-11,21:52:05.000,162,9574216,-795,0,1654984324,6280.821209659996,-1197.4125218400004,24570.575584080005 2022-06-11,21:52:06.000,162,9574210,-795,0,1654984325,6280.848154899999,-1197.4477674899972,24570.575584080005 2022-06-11,21:52:07.000,162,9574251,-795,0,1654984326,6280.753846559994,-1197.475964010002,24570.470777279996 2022-06-11,21:52:08.000,162,9574287,-795,0,1654984327,6280.801000729996,-1197.4900622700006,24570.46379016 2022-06-11,21:52:09.000,162,9574197,-155,0,1654984328,6280.807737039999,-1197.518258789998,24570.491738639997 2022-06-11,21:52:10.000,162,9574208,1165,0,1654984329,6280.854891209994,-1197.5817009599996,24570.442828799998 2022-06-11,21:52:11.000,162,9574206,805,0,1654984330,6280.942463239997,-1197.5817009599996,24570.5127 2022-06-11,21:52:12.000,162,9574226,-795,0,1654984331,6280.922254309997,-1197.6169466099964,24570.470777279996 2022-06-11,21:52:13.000,162,9574234,-795,0,1654984332,6280.949199549999,-1197.645143130001,24570.421867439996 2022-06-11,21:52:14.000,162,9574218,-795,0,1654984333,6281.016562649995,-1197.6521922600004,24570.526674240005 2022-06-11,21:52:15.000,162,9574261,-795,0,1654984334,6280.982881099997,-1197.6874379099972,24570.526674240005 2022-06-11,21:52:16.000,162,9574265,-795,0,1654984335,6280.989617409992,-1197.6662905199992,24570.470777279996 2022-06-11,21:52:17.000,162,9574242,725,0,1654984336,6280.834682279994,-1197.6944870399966,24570.22622808 2022-06-11,21:52:18.000,162,9574184,645,0,1654984337,6280.915517999994,-1197.6803887799979,24570.351996239995 2022-06-11,21:52:19.000,162,9574226,725,0,1654984338,6280.982881099997,-1197.6592413899998,24570.46379016 2022-06-11,21:52:20.000,162,9574221,765,0,1654984339,6280.9559358599945,-1197.645143130001,24570.498725760008 2022-06-11,21:52:21.000,162,9574189,-595,0,1654984340,6280.942463239997,-1197.6380940000017,24570.554622720003 2022-06-11,21:52:22.000,162,9574199,765,0,1654984341,6280.821209659996,-1197.5746518300002,24570.428854560007 2022-06-11,21:52:23.000,162,9574239,404,0,1654984342,6280.807737039999,-1197.5605535700015,24570.456803040004 2022-06-11,21:52:24.000,162,9574213,-795,0,1654984343,6280.774055489994,-1197.518258789998,24570.428854560007 2022-06-11,21:52:25.000,162,9574200,-795,0,1654984344,6280.7134286999935,-1197.4689148799953,24570.421867439996 2022-06-11,21:52:26.000,162,9574209,-795,0,1654984345,6280.639329289996,-1197.4477674899972,24570.386931840003 2022-06-11,21:52:27.000,162,9574206,-795,0,1654984346,6280.659538219996,-1197.3984235800017,24570.358983360005 2022-06-11,21:52:28.000,162,9574176,-795,0,1654984347,6280.659538219996,-1197.391374449995,24570.477764400006 2022-06-11,21:52:29.000,162,9574209,-795,0,1654984348,6280.679747149996,-1197.349079669999,24570.505712880004 2022-06-11,21:52:30.000,162,9574210,-795,0,1654984349,6280.666274529998,-1197.370227059997,24570.5127 2022-06-11,21:52:31.000,162,9574322,-795,0,1654984350,6280.612384049993,-1197.3208831500015,24570.442828799998 2022-06-11,21:52:32.000,162,9574228,-795,0,1654984351,6280.545020949998,-1197.3420305399995,24570.31706064 2022-06-11,21:52:33.000,162,9574184,45,0,1654984352,6280.551757259993,-1197.3843253199957,24570.310073520006 2022-06-11,21:52:34.000,162,9574249,-795,0,1654984353,6280.632592979993,-1197.3843253199957,24570.428854560007 2022-06-11,21:52:35.000,162,9574221,-795,0,1654984354,6280.585438809998,-1197.4477674899972,24570.338022000004 2022-06-11,21:52:36.000,162,9574228,685,0,1654984355,6280.659538219996,-1197.4830131400013,24570.407893200005 2022-06-11,21:52:37.000,162,9574250,-795,0,1654984356,6280.673010839993,-1197.518258789998,24570.358983360005 2022-06-11,21:52:38.000,162,9574190,645,0,1654984357,6280.753846559994,-1197.5676027000009,24570.456803040004 2022-06-11,21:52:39.000,162,9574274,-354,0,1654984358,6280.720165009996,-1197.588750089999,24570.379944720007 2022-06-11,21:52:40.000,162,9574211,-795,0,1654984359,6280.726901319998,-1197.588750089999,24570.379944720007 2022-06-11,21:52:41.000,162,9574233,765,0,1654984360,6280.706692389998,-1197.5535044400021,24570.379944720007 2022-06-11,21:52:42.000,162,9574168,-795,0,1654984361,6280.639329289996,-1197.5746518300002,24570.29609928 2022-06-11,21:52:43.000,162,9574273,-795,0,1654984362,6280.679747149996,-1197.518258789998,24570.310073520006 2022-06-11,21:52:44.000,162,9574287,-795,0,1654984363,6280.733637629994,-1197.475964010002,24570.435841680002 2022-06-11,21:52:45.000,162,9574228,-795,0,1654984364,6280.7471102499985,-1197.4266200999991,24570.442828799998 2022-06-11,21:52:46.000,162,9574228,-235,0,1654984365,6280.7134286999935,-1197.3420305399995,24570.46379016 2022-06-11,21:52:47.000,162,9574271,-795,0,1654984366,6280.619120359996,-1197.3349814100002,24570.303086399996 2022-06-11,21:52:48.000,162,9574224,1405,0,1654984367,6280.625856669998,-1197.2926866299968,24570.29609928 2022-06-11,21:52:49.000,162,9574188,-795,0,1654984368,6280.585438809998,-1197.2644901099993,24570.268150800002 2022-06-11,21:52:50.000,162,9574222,-795,0,1654984369,6280.619120359996,-1197.2644901099993,24570.34500912 2022-06-11,21:52:51.000,162,9574222,805,0,1654984370,6280.652801909993,-1197.2503918500006,24570.40090608001 2022-06-11,21:52:52.000,162,9574185,-795,0,1654984371,6280.612384049993,-1197.278588369998,24570.358983360005 2022-06-11,21:52:53.000,162,9574226,725,0,1654984372,6280.524812019998,-1197.278588369998,24570.303086399996 2022-06-11,21:52:54.000,162,9574201,-795,0,1654984373,6280.592175119993,-1197.313834020002,24570.421867439996 2022-06-11,21:52:55.000,162,9574223,365,0,1654984374,6280.524812019998,-1197.3631779299976,24570.351996239995 2022-06-11,21:52:56.000,162,9574252,-635,0,1654984375,6280.511339399993,-1197.405472710001,24570.331034880008 2022-06-11,21:52:57.000,162,9574187,605,0,1654984376,6280.383349509997,-1197.4195709699998,24570.1982796 2022-06-11,21:52:58.000,162,9574210,-795,0,1654984377,6280.329459029999,-1197.405472710001,24570.170331120004 2022-06-11,21:52:59.000,162,9574221,-795,0,1654984378,6280.369876889992,-1197.4266200999991,24570.351996239995 2022-06-11,21:53:00.000,162,9574215,-795,0,1654984379,6280.390085819992,-1197.4477674899972,24570.379944720007 2022-06-11,21:53:01.000,162,9574202,-795,0,1654984380,6280.336195339994,-1197.4195709699998,24570.358983360005 2022-06-11,21:53:02.000,162,9574227,-114,0,1654984381,6280.282304859997,-1197.4477674899972,24570.275137919998 2022-06-11,21:53:03.000,162,9574249,-795,0,1654984382,6280.302513789997,-1197.4477674899972,24570.31706064 2022-06-11,21:53:04.000,162,9574126,-354,0,1654984383,6280.289041169999,-1197.4689148799953,24570.324047759997 2022-06-11,21:53:05.000,162,9574216,-795,0,1654984384,6280.336195339994,-1197.475964010002,24570.219240960003 2022-06-11,21:53:06.000,162,9574238,845,0,1654984385,6280.275568549994,-1197.4900622700006,24570.156356879997 2022-06-11,21:53:07.000,162,9574239,485,0,1654984386,6280.336195339994,-1197.5112096599987,24570.184305359995 2022-06-11,21:53:08.000,162,9574259,765,0,1654984387,6280.4843941599975,-1197.5746518300002,24570.310073520006 2022-06-11,21:53:09.000,162,9574193,-795,0,1654984388,6280.491130469993,-1197.5676027000009,24570.29609928 2022-06-11,21:53:10.000,162,9574212,645,0,1654984389,6280.545020949998,-1197.609897479997,24570.275137919998 2022-06-11,21:53:11.000,162,9574208,-795,0,1654984390,6280.545020949998,-1197.609897479997,24570.254176559996 2022-06-11,21:53:12.000,162,9574228,685,0,1654984391,6280.531548329993,-1197.6592413899998,24570.170331120004 2022-06-11,21:53:13.000,162,9574194,-795,0,1654984392,6280.464185229997,-1197.6733396499985,24570.072511440005 2022-06-11,21:53:14.000,162,9574253,-675,0,1654984393,6280.477657849995,-1197.701536169996,24570.11443416001 2022-06-11,21:53:15.000,162,9574185,-795,0,1654984394,6280.551757259993,-1197.757929209998,24570.23321520001 2022-06-11,21:53:16.000,162,9574195,-795,0,1654984395,6280.585438809998,-1197.7649783399975,24570.23321520001 2022-06-11,21:53:17.000,162,9574229,-795,0,1654984396,6280.4843941599975,-1197.757929209998,24570.170331120004 2022-06-11,21:53:18.000,162,9574214,-795,0,1654984397,6280.342931649997,-1197.7649783399975,24570.00962736 2022-06-11,21:53:19.000,162,9574231,285,0,1654984398,6280.423767369997,-1197.7861257299955,24570.163344000008 2022-06-11,21:53:20.000,162,9574194,205,0,1654984399,6280.390085819992,-1197.7720274699968,24570.170331120004 2022-06-11,21:53:21.000,162,9574249,-795,0,1654984400,6280.329459029999,-1197.757929209998,24570.156356879997 2022-06-11,21:53:22.000,162,9574212,-795,0,1654984401,6280.282304859997,-1197.7226835600013,24570.11443416001 2022-06-11,21:53:23.000,162,9574201,-795,0,1654984402,6280.295777479994,-1197.6803887799979,24570.135395519996 2022-06-11,21:53:24.000,162,9574204,-795,0,1654984403,6280.329459029999,-1197.6380940000017,24570.184305359995 2022-06-11,21:53:25.000,162,9574217,-795,0,1654984404,6280.349667959992,-1197.6169466099964,24570.261163680007 2022-06-11,21:53:26.000,162,9574169,525,0,1654984405,6280.390085819992,-1197.5394061799961,24570.22622808 2022-06-11,21:53:27.000,162,9574250,-235,0,1654984406,6280.329459029999,-1197.518258789998,24570.0585372 2022-06-11,21:53:28.000,162,9574202,-795,0,1654984407,6280.383349509997,-1197.4548166199966,24570.072511440005 2022-06-11,21:53:29.000,162,9574194,45,0,1654984408,6280.464185229997,-1197.3984235800017,24570.07949856 2022-06-11,21:53:30.000,162,9574175,805,0,1654984409,6280.531548329993,-1197.370227059997,24570.072511440005 2022-06-11,21:53:31.000,162,9574210,-235,0,1654984410,6280.619120359996,-1197.3984235800017,24570.184305359995 2022-06-11,21:53:32.000,162,9574217,-795,0,1654984411,6280.646065599998,-1197.370227059997,24570.121421280004 2022-06-11,21:53:33.000,162,9574218,-795,0,1654984412,6280.652801909993,-1197.3772761899963,24570.0585372 2022-06-11,21:53:34.000,162,9574174,-795,0,1654984413,6280.720165009996,-1197.405472710001,24570.135395519996 2022-06-11,21:53:35.000,162,9574257,1205,0,1654984414,6280.720165009996,-1197.4689148799953,24570.051550080003 2022-06-11,21:53:36.000,162,9574285,-274,0,1654984415,6280.699956079996,-1197.518258789998,24570.037575839997 2022-06-11,21:53:37.000,162,9574170,-235,0,1654984416,6280.699956079996,-1197.5817009599996,24570.086485679996 2022-06-11,21:53:38.000,162,9574248,-795,0,1654984417,6280.619120359996,-1197.631044869995,24569.98167888 2022-06-11,21:53:39.000,162,9574203,-795,0,1654984418,6280.625856669998,-1197.7085852999953,24570.044562960007 2022-06-11,21:53:40.000,162,9574234,-795,0,1654984419,6280.699956079996,-1197.7931748600022,24570.142382640006 2022-06-11,21:53:41.000,162,9574266,-795,0,1654984420,6280.699956079996,-1197.8213713799996,24570.121421280004 2022-06-11,21:53:42.000,162,9574259,124,0,1654984421,6280.625856669998,-1197.8989118099998,24570.037575839997 2022-06-11,21:53:43.000,162,9574312,-795,0,1654984422,6280.652801909993,-1197.9623539800014,24570.086485679996 2022-06-11,21:53:44.000,162,9574287,1005,0,1654984423,6280.659538219996,-1198.0046487599975,24569.988665999997 2022-06-11,21:53:45.000,162,9574219,-795,0,1654984424,6280.639329289996,-1198.0610417999997,24569.995653120008 2022-06-11,21:53:46.000,162,9574248,-515,0,1654984425,6280.592175119993,-1198.0751400599984,24569.883859200003 2022-06-11,21:53:47.000,162,9574251,-795,0,1654984426,6280.646065599998,-1198.089238319997,24569.974691760006 2022-06-11,21:53:48.000,162,9574262,445,0,1654984427,6280.7134286999935,-1198.089238319997,24570.044562960007 2022-06-11,21:53:49.000,162,9574188,-795,0,1654984428,6280.733637629994,-1198.0539926700003,24570.086485679996 2022-06-11,21:53:50.000,162,9574127,-795,0,1654984429,6280.774055489994,-1198.0116978899969,24570.072511440005 2022-06-11,21:53:51.000,162,9574291,-795,0,1654984430,6280.720165009996,-1197.9835013699994,24570.023601600005 2022-06-11,21:53:52.000,162,9574242,205,0,1654984431,6280.666274529998,-1197.9271083299973,24569.91180768 2022-06-11,21:53:53.000,162,9574255,-555,0,1654984432,6280.639329289996,-1197.8777644200018,24569.94674328001 2022-06-11,21:53:54.000,162,9574179,-195,0,1654984433,6280.7134286999935,-1197.828420509999,24569.988665999997 2022-06-11,21:53:55.000,162,9574229,-155,0,1654984434,6280.699956079996,-1197.73678182,24570.044562960007 2022-06-11,21:53:56.000,162,9574229,885,0,1654984435,6280.693219769993,-1197.6944870399966,24570.016614479995 2022-06-11,21:53:57.000,162,9574249,-795,0,1654984436,6280.652801909993,-1197.645143130001,24570.00962736 2022-06-11,21:53:58.000,162,9574234,1085,0,1654984437,6280.686483459998,-1197.5817009599996,24570.051550080003 2022-06-11,21:53:59.000,162,9574219,-795,0,1654984438,6280.679747149996,-1197.5535044400021,24570.037575839997 2022-06-11,21:54:00.000,162,9574140,1165,0,1654984439,6280.673010839993,-1197.5394061799961,24570.03058872 2022-06-11,21:54:01.000,162,9574225,-795,0,1654984440,6280.699956079996,-1197.5464553099955,24570.023601600005 2022-06-11,21:54:02.000,162,9574213,-795,0,1654984441,6280.673010839993,-1197.5323570499968,24569.89084632 2022-06-11,21:54:03.000,162,9574258,485,0,1654984442,6280.7134286999935,-1197.5394061799961,24569.94674328001 2022-06-11,21:54:04.000,162,9574166,-354,0,1654984443,6280.814473349994,-1197.5394061799961,24570.051550080003 2022-06-11,21:54:05.000,162,9574226,-795,0,1654984444,6280.834682279994,-1197.5817009599996,24570.051550080003 2022-06-11,21:54:06.000,162,9574164,765,0,1654984445,6280.868363829999,-1197.6239957399957,24570.016614479995 2022-06-11,21:54:07.000,162,9574247,-235,0,1654984446,6280.794264419994,-1197.6874379099972,24569.89084632 2022-06-11,21:54:08.000,162,9574303,1085,0,1654984447,6280.861627519997,-1197.7085852999953,24569.953730400004 2022-06-11,21:54:09.000,162,9574253,-235,0,1654984448,6280.915517999994,-1197.73678182,24569.953730400004 2022-06-11,21:54:10.000,162,9574205,-795,0,1654984449,6280.935726929994,-1197.7649783399975,24569.96071752 2022-06-11,21:54:11.000,162,9574232,-795,0,1654984450,6281.023298959997,-1197.7931748600022,24570.037575839997 2022-06-11,21:54:12.000,162,9574200,924,0,1654984451,6280.982881099997,-1197.807273120001,24569.96071752 2022-06-11,21:54:13.000,162,9574233,-795,0,1654984452,6280.962672169997,-1197.828420509999,24569.94674328001 2022-06-11,21:54:14.000,162,9574207,-475,0,1654984453,6281.043507889997,-1197.8213713799996,24570.023601600005 2022-06-11,21:54:15.000,162,9574300,-795,0,1654984454,6280.996353719995,-1197.8636661599958,24569.974691760006 2022-06-11,21:54:16.000,162,9574225,525,0,1654984455,6280.989617409992,-1197.8918626800005,24569.967704639996 2022-06-11,21:54:17.000,162,9574219,-795,0,1654984456,6280.949199549999,-1197.8848135500011,24569.904820560005 2022-06-11,21:54:18.000,162,9574234,-795,0,1654984457,6280.908781689999,-1197.9059609399992,24569.89783344001 2022-06-11,21:54:19.000,162,9574259,-434,0,1654984458,6280.881836449997,-1197.8566170299964,24569.91180768 2022-06-11,21:54:20.000,162,9574168,-795,0,1654984459,6280.996353719995,-1197.8777644200018,24569.967704639996 2022-06-11,21:54:21.000,162,9574201,-795,0,1654984460,6281.009826339992,-1197.8848135500011,24570.016614479995 2022-06-11,21:54:22.000,162,9574259,685,0,1654984461,6280.922254309997,-1197.8707152899951,24569.96071752 2022-06-11,21:54:23.000,162,9574301,-795,0,1654984462,6280.976144789995,-1197.8848135500011,24569.995653120008 2022-06-11,21:54:24.000,162,9574238,765,0,1654984463,6280.928990619999,-1197.8848135500011,24569.988665999997 2022-06-11,21:54:25.000,162,9574203,-795,0,1654984464,6280.908781689999,-1197.9130100699986,24569.988665999997 2022-06-11,21:54:26.000,162,9574170,-795,0,1654984465,6280.8414185899965,-1197.9341574599966,24569.869884959997 2022-06-11,21:54:27.000,162,9574221,-635,0,1654984466,6280.834682279994,-1197.9341574599966,24569.918794799996 2022-06-11,21:54:28.000,162,9574175,-795,0,1654984467,6280.922254309997,-1197.941206589996,24570.07949856 2022-06-11,21:54:29.000,162,9574167,-595,0,1654984468,6280.935726929994,-1197.9341574599966,24570.00962736 2022-06-11,21:54:30.000,162,9574177,965,0,1654984469,6280.888572759999,-1197.9130100699986,24570.002640240004 2022-06-11,21:54:31.000,162,9574240,-795,0,1654984470,6280.875100139994,-1197.9130100699986,24570.03058872 2022-06-11,21:54:32.000,162,9574235,85,0,1654984471,6280.807737039999,-1197.8989118099998,24569.932769040002 2022-06-11,21:54:33.000,162,9574266,645,0,1654984472,6280.814473349994,-1197.8918626800005,24569.91180768 2022-06-11,21:54:34.000,162,9574248,-795,0,1654984473,6280.888572759999,-1197.8636661599958,24570.00962736 2022-06-11,21:54:35.000,162,9574187,-795,0,1654984474,6280.895309069994,-1197.8566170299964,24570.00962736 2022-06-11,21:54:36.000,162,9574194,-795,0,1654984475,6280.922254309997,-1197.8354696399983,24570.00962736 2022-06-11,21:54:37.000,162,9574244,-795,0,1654984476,6280.922254309997,-1197.8566170299964,24569.89084632 2022-06-11,21:54:38.000,162,9574236,-795,0,1654984477,6281.023298959997,-1197.828420509999,24570.002640240004 2022-06-11,21:54:39.000,162,9574237,-795,0,1654984478,6281.063716819997,-1197.8354696399983,24569.953730400004 2022-06-11,21:54:40.000,162,9574168,-795,0,1654984479,6281.110870989993,-1197.8143222500003,24569.904820560005 2022-06-11,21:54:41.000,162,9574167,-795,0,1654984480,6281.164761469998,-1197.8636661599958,24569.953730400004 2022-06-11,21:54:42.000,162,9574186,-74,0,1654984481,6281.158025159995,-1197.8918626800005,24569.848923599995 2022-06-11,21:54:43.000,162,9574230,-795,0,1654984482,6281.205179329998,-1197.941206589996,24569.904820560005 2022-06-11,21:54:44.000,162,9574203,-795,0,1654984483,6281.319696599996,-1197.97645224,24570.044562960007 2022-06-11,21:54:45.000,162,9574200,485,0,1654984484,6281.218651949996,-1197.9975996299981,24569.89084632 2022-06-11,21:54:46.000,162,9574157,-795,0,1654984485,6281.339905529996,-1198.0328452800022,24570.0585372 2022-06-11,21:54:47.000,162,9574272,-795,0,1654984486,6281.245597189998,-1198.089238319997,24570.072511440005 2022-06-11,21:54:48.000,162,9574250,525,0,1654984487,6281.178234089995,-1198.1103857099952,24569.96071752 2022-06-11,21:54:49.000,162,9574232,-795,0,1654984488,6281.097398369995,-1198.1456313599992,24570.002640240004 2022-06-11,21:54:50.000,162,9574305,-795,0,1654984489,6281.110870989993,-1198.1315331000005,24570.0585372 2022-06-11,21:54:51.000,162,9574224,-755,0,1654984490,6281.131079919993,-1198.1385822299999,24570.093472800007 2022-06-11,21:54:52.000,162,9574206,565,0,1654984491,6281.056980509995,-1198.1385822299999,24570.100459920002 2022-06-11,21:54:53.000,162,9574181,-795,0,1654984492,6280.982881099997,-1198.1385822299999,24570.037575839997 2022-06-11,21:54:54.000,162,9574214,525,0,1654984493,6281.016562649995,-1198.1315331000005,24570.086485679996 2022-06-11,21:54:55.000,162,9574184,-795,0,1654984494,6280.881836449997,-1198.1244839700012,24569.96071752 2022-06-11,21:54:56.000,162,9574218,-795,0,1654984495,6280.922254309997,-1198.1315331000005,24570.044562960007 2022-06-11,21:54:57.000,162,9574209,-795,0,1654984496,6280.854891209994,-1198.0962874499965,24569.988665999997 2022-06-11,21:54:58.000,162,9574220,805,0,1654984497,6280.854891209994,-1198.0821891899977,24569.953730400004 2022-06-11,21:54:59.000,162,9574204,-795,0,1654984498,6280.969408479992,-1198.046943540001,24570.100459920002 2022-06-11,21:55:00.000,162,9574213,-795,0,1654984499,6280.989617409992,-1198.0610417999997,24570.11443416001 2022-06-11,21:55:01.000,162,9574231,-195,0,1654984500,6281.016562649995,-1198.0328452800022,24570.051550080003 2022-06-11,21:55:02.000,162,9574243,-795,0,1654984501,6280.9559358599945,-1198.0539926700003,24570.03058872 2022-06-11,21:55:03.000,162,9574240,485,0,1654984502,6280.989617409992,-1198.0539926700003,24570.093472800007 2022-06-11,21:55:04.000,162,9574220,-795,0,1654984503,6280.996353719995,-1198.0751400599984,24570.044562960007 2022-06-11,21:55:05.000,162,9574229,1045,0,1654984504,6281.009826339992,-1198.0751400599984,24570.0585372 2022-06-11,21:55:06.000,162,9574216,-35,0,1654984505,6280.922254309997,-1198.0962874499965,24569.94674328001 2022-06-11,21:55:07.000,162,9574203,885,0,1654984506,6280.969408479992,-1198.1315331000005,24569.932769040002 2022-06-11,21:55:08.000,162,9574242,-795,0,1654984507,6281.043507889997,-1198.1315331000005,24570.06552432001 2022-06-11,21:55:09.000,162,9574203,-795,0,1654984508,6281.063716819997,-1198.1526804899986,24570.00962736 2022-06-11,21:55:10.000,162,9574232,485,0,1654984509,6281.050244199992,-1198.159729619998,24570.037575839997 2022-06-11,21:55:11.000,162,9574207,-795,0,1654984510,6281.036771579995,-1198.180877009996,24569.995653120008 2022-06-11,21:55:12.000,162,9574198,285,0,1654984511,6281.003090029997,-1198.2443191799975,24569.91180768 2022-06-11,21:55:13.000,162,9574226,765,0,1654984512,6280.969408479992,-1198.2372700499982,24569.84193648 2022-06-11,21:55:14.000,162,9574151,-795,0,1654984513,6281.0704531299925,-1198.2443191799975,24569.918794799996 2022-06-11,21:55:15.000,162,9574171,-74,0,1654984514,6281.232124569993,-1198.2372700499982,24570.06552432001 2022-06-11,21:55:16.000,162,9574208,-235,0,1654984515,6281.3129602899935,-1198.2584174399963,24570.0585372 2022-06-11,21:55:17.000,162,9574192,-795,0,1654984516,6281.380323389996,-1198.21612266,24570.03058872 2022-06-11,21:55:18.000,162,9574243,605,0,1654984517,6281.333169219994,-1198.251368309997,24570.03058872 2022-06-11,21:55:19.000,162,9574239,1005,0,1654984518,6281.427477559999,-1198.21612266,24570.023601600005 2022-06-11,21:55:20.000,162,9574254,-795,0,1654984519,6281.360114459996,-1198.159729619998,24569.96071752 2022-06-11,21:55:21.000,162,9574223,-795,0,1654984520,6281.427477559999,-1198.2090735300008,24569.974691760006 2022-06-11,21:55:22.000,162,9574182,-795,0,1654984521,6281.440950179996,-1198.1879261399954,24569.94674328001 2022-06-11,21:55:23.000,162,9574171,1285,0,1654984522,6281.467895419999,-1198.1526804899986,24570.016614479995 2022-06-11,21:55:24.000,162,9574248,-795,0,1654984523,6281.494840659994,-1198.1315331000005,24570.107447039998 2022-06-11,21:55:25.000,162,9574217,-795,0,1654984524,6281.481368039997,-1198.1174348400018,24570.135395519996 2022-06-11,21:55:26.000,162,9574200,445,0,1654984525,6281.440950179996,-1198.1315331000005,24570.100459920002 2022-06-11,21:55:27.000,162,9574212,-274,0,1654984526,6281.252333499993,-1198.0962874499965,24570.002640240004 2022-06-11,21:55:28.000,162,9574308,-795,0,1654984527,6281.225388259998,-1198.0821891899977,24570.051550080003 2022-06-11,21:55:29.000,162,9574240,885,0,1654984528,6281.171497779993,-1198.0751400599984,24570.11443416001 2022-06-11,21:55:30.000,162,9574276,445,0,1654984529,6281.110870989993,-1198.0328452800022,24570.1284084 2022-06-11,21:55:31.000,162,9574192,-795,0,1654984530,6281.083925749997,-1198.0116978899969,24570.184305359995 2022-06-11,21:55:32.000,162,9574204,-795,0,1654984531,6280.989617409992,-1198.0187470199962,24570.121421280004 2022-06-11,21:55:33.000,162,9574237,-795,0,1654984532,6280.982881099997,-1197.9835013699994,24570.121421280004 2022-06-11,21:55:34.000,162,9574201,165,0,1654984533,6280.942463239997,-1197.9905504999988,24570.0585372 2022-06-11,21:55:35.000,162,9574229,1085,0,1654984534,6280.915517999994,-1197.9975996299981,24570.1284084 2022-06-11,21:55:36.000,162,9574207,-195,0,1654984535,6280.915517999994,-1197.9905504999988,24570.1284084 2022-06-11,21:55:37.000,162,9574199,-795,0,1654984536,6280.902045379997,-1198.0328452800022,24570.086485679996 2022-06-11,21:55:38.000,162,9574193,885,0,1654984537,6280.848154899999,-1198.046943540001,24569.98167888 2022-06-11,21:55:39.000,162,9574195,605,0,1654984538,6280.928990619999,-1198.0751400599984,24570.044562960007 2022-06-11,21:55:40.000,162,9574193,-795,0,1654984539,6281.0704531299925,-1198.1033365799958,24570.107447039998 2022-06-11,21:55:41.000,162,9574182,-795,0,1654984540,6281.083925749997,-1198.1667787499973,24570.1284084 2022-06-11,21:55:42.000,162,9574242,-795,0,1654984541,6281.124343609998,-1198.180877009996,24570.072511440005 2022-06-11,21:55:43.000,162,9574258,-795,0,1654984542,6281.083925749997,-1198.2090735300008,24569.98167888 2022-06-11,21:55:44.000,162,9574231,-795,0,1654984543,6281.151288849993,-1198.2654665699956,24569.967704639996 2022-06-11,21:55:45.000,162,9574188,-795,0,1654984544,6281.232124569993,-1198.3148104799984,24570.051550080003 2022-06-11,21:55:46.000,162,9574201,-795,0,1654984545,6281.3129602899935,-1198.3500561299952,24570.037575839997 2022-06-11,21:55:47.000,162,9574257,-795,0,1654984546,6281.3129602899935,-1198.3571052600018,24570.044562960007 2022-06-11,21:55:48.000,162,9574208,-195,0,1654984547,6281.339905529996,-1198.3712035200006,24570.044562960007 2022-06-11,21:55:49.000,162,9574152,285,0,1654984548,6281.447686489999,-1198.3571052600018,24570.135395519996 2022-06-11,21:55:50.000,162,9574244,-795,0,1654984549,6281.380323389996,-1198.3571052600018,24570.072511440005 2022-06-11,21:55:51.000,162,9574275,-795,0,1654984550,6281.420741249996,-1198.307761349999,24570.023601600005 2022-06-11,21:55:52.000,162,9574244,-795,0,1654984551,6281.393796009994,-1198.21612266,24570.051550080003 2022-06-11,21:55:53.000,162,9574222,365,0,1654984552,6281.292751359993,-1198.1174348400018,24569.953730400004 2022-06-11,21:55:54.000,162,9574252,-795,0,1654984553,6281.292751359993,-1198.068090929999,24569.939756159998 2022-06-11,21:55:55.000,162,9574236,605,0,1654984554,6281.333169219994,-1197.9482557199954,24570.11443416001 2022-06-11,21:55:56.000,162,9574184,-795,0,1654984555,6281.326432909998,-1197.9271083299973,24570.107447039998 2022-06-11,21:55:57.000,162,9574203,645,0,1654984556,6281.292751359993,-1197.8143222500003,24570.135395519996 2022-06-11,21:55:58.000,162,9574191,-795,0,1654984557,6281.1984430199955,-1197.757929209998,24570.037575839997 2022-06-11,21:55:59.000,162,9574183,-795,0,1654984558,6281.110870989993,-1197.7297326900007,24569.96071752 2022-06-11,21:56:00.000,162,9574227,-795,0,1654984559,6281.063716819997,-1197.6944870399966,24569.89783344001 2022-06-11,21:56:01.000,162,9574264,565,0,1654984560,6281.1041346799975,-1197.6874379099972,24569.98167888 2022-06-11,21:56:02.000,162,9574180,-795,0,1654984561,6281.131079919993,-1197.6803887799979,24570.100459920002 2022-06-11,21:56:03.000,162,9574252,-795,0,1654984562,6281.131079919993,-1197.7085852999953,24570.170331120004 2022-06-11,21:56:04.000,162,9574214,525,0,1654984563,6281.1041346799975,-1197.757929209998,24570.107447039998 2022-06-11,21:56:05.000,162,9574244,-795,0,1654984564,6281.036771579995,-1197.8425187699977,24570.03058872 2022-06-11,21:56:06.000,162,9574219,-795,0,1654984565,6281.056980509995,-1197.8918626800005,24570.163344000008 2022-06-11,21:56:07.000,162,9574315,485,0,1654984566,6281.043507889997,-1197.9623539800014,24570.100459920002 2022-06-11,21:56:08.000,162,9574177,445,0,1654984567,6280.996353719995,-1198.0328452800022,24570.107447039998 2022-06-11,21:56:09.000,162,9574271,-795,0,1654984568,6280.949199549999,-1198.068090929999,24569.974691760006 2022-06-11,21:56:10.000,162,9574217,525,0,1654984569,6281.036771579995,-1198.1174348400018,24570.044562960007 2022-06-11,21:56:11.000,162,9574215,-795,0,1654984570,6281.097398369995,-1198.180877009996,24570.06552432001 2022-06-11,21:56:12.000,162,9574218,485,0,1654984571,6281.137816229995,-1198.2372700499982,24570.037575839997 2022-06-11,21:56:13.000,162,9574208,-795,0,1654984572,6281.164761469998,-1198.2936630900003,24570.044562960007 2022-06-11,21:56:14.000,162,9574214,-795,0,1654984573,6281.272542429993,-1198.3218596099978,24570.100459920002 2022-06-11,21:56:15.000,162,9574272,124,0,1654984574,6281.097398369995,-1198.3289087399971,24569.800013759996 2022-06-11,21:56:16.000,162,9574303,-795,0,1654984575,6281.218651949996,-1198.307761349999,24569.869884959997 2022-06-11,21:56:17.000,162,9574242,-354,0,1654984576,6281.333169219994,-1198.2936630900003,24570.037575839997 2022-06-11,21:56:18.000,162,9574190,1245,0,1654984577,6281.333169219994,-1198.251368309997,24569.995653120008 2022-06-11,21:56:19.000,162,9574183,-795,0,1654984578,6281.299487669996,-1198.2231717899995,24569.988665999997 2022-06-11,21:56:20.000,162,9574215,525,0,1654984579,6281.292751359993,-1198.159729619998,24570.051550080003 2022-06-11,21:56:21.000,162,9574254,-795,0,1654984580,6281.211915639993,-1198.0751400599984,24569.988665999997 2022-06-11,21:56:22.000,162,9574189,-795,0,1654984581,6281.151288849993,-1198.068090929999,24569.967704639996 2022-06-11,21:56:23.000,162,9574220,325,0,1654984582,6281.218651949996,-1198.0046487599975,24570.044562960007 2022-06-11,21:56:24.000,162,9574199,325,0,1654984583,6281.151288849993,-1197.9482557199954,24570.051550080003 2022-06-11,21:56:25.000,162,9574216,1125,0,1654984584,6281.110870989993,-1197.941206589996,24569.953730400004 2022-06-11,21:56:26.000,162,9574207,-795,0,1654984585,6281.097398369995,-1197.8989118099998,24569.918794799996 2022-06-11,21:56:27.000,162,9574221,-795,0,1654984586,6281.124343609998,-1197.8425187699977,24569.96071752 2022-06-11,21:56:28.000,162,9574172,-315,0,1654984587,6281.151288849993,-1197.8425187699977,24570.121421280004 2022-06-11,21:56:29.000,162,9574224,-795,0,1654984588,6281.178234089995,-1197.8002239900015,24570.07949856 2022-06-11,21:56:30.000,162,9574248,485,0,1654984589,6281.225388259998,-1197.8143222500003,24570.121421280004 2022-06-11,21:56:31.000,162,9574253,1005,0,1654984590,6281.218651949996,-1197.8002239900015,24570.051550080003 2022-06-11,21:56:32.000,162,9574180,-795,0,1654984591,6281.184970399998,-1197.828420509999,24569.953730400004 2022-06-11,21:56:33.000,162,9574266,-795,0,1654984592,6281.218651949996,-1197.8002239900015,24570.03058872 2022-06-11,21:56:34.000,162,9574279,-795,0,1654984593,6281.299487669996,-1197.8143222500003,24570.121421280004 2022-06-11,21:56:35.000,162,9574296,5,0,1654984594,6281.393796009994,-1197.8213713799996,24570.107447039998 2022-06-11,21:56:36.000,162,9574252,-795,0,1654984595,6281.420741249996,-1197.8354696399983,24570.086485679996 2022-06-11,21:56:37.000,162,9574301,645,0,1654984596,6281.414004939994,-1197.8354696399983,24570.023601600005 2022-06-11,21:56:38.000,162,9574138,-795,0,1654984597,6281.528522209999,-1197.828420509999,24570.121421280004 2022-06-11,21:56:39.000,162,9574291,-114,0,1654984598,6281.568940069992,-1197.8425187699977,24570.11443416001 2022-06-11,21:56:40.000,162,9574216,-595,0,1654984599,6281.548731139999,-1197.849567899997,24570.051550080003 2022-06-11,21:56:41.000,162,9574186,845,0,1654984600,6281.575676379995,-1197.849567899997,24570.072511440005 2022-06-11,21:56:42.000,162,9574216,845,0,1654984601,6281.501576969997,-1197.8354696399983,24569.98167888 2022-06-11,21:56:43.000,162,9574119,-795,0,1654984602,6281.521785899997,-1197.8354696399983,24570.0585372 2022-06-11,21:56:44.000,162,9574189,-795,0,1654984603,6281.568940069992,-1197.8354696399983,24570.17731824 2022-06-11,21:56:45.000,162,9574276,-795,0,1654984604,6281.5554674499945,-1197.8213713799996,24570.184305359995 2022-06-11,21:56:46.000,162,9574196,565,0,1654984605,6281.521785899997,-1197.8425187699977,24570.156356879997 2022-06-11,21:56:47.000,162,9574293,-795,0,1654984606,6281.373587079994,-1197.8636661599958,24570.086485679996 2022-06-11,21:56:48.000,162,9574246,-795,0,1654984607,6281.333169219994,-1197.8707152899951,24570.1284084 2022-06-11,21:56:49.000,162,9574243,-795,0,1654984608,6281.3466418399985,-1197.8777644200018,24570.142382640006 2022-06-11,21:56:50.000,162,9574191,885,0,1654984609,6281.272542429993,-1197.8918626800005,24570.14936976 2022-06-11,21:56:51.000,162,9574239,-434,0,1654984610,6281.292751359993,-1197.9130100699986,24570.163344000008 2022-06-11,21:56:52.000,162,9574167,-795,0,1654984611,6281.211915639993,-1197.9482557199954,24570.163344000008 2022-06-11,21:56:53.000,162,9574281,725,0,1654984612,6281.158025159995,-1197.9623539800014,24570.1284084 2022-06-11,21:56:54.000,162,9574190,1205,0,1654984613,6281.1984430199955,-1197.9835013699994,24570.212253840007 2022-06-11,21:56:55.000,162,9574294,-795,0,1654984614,6281.151288849993,-1198.0328452800022,24570.170331120004 2022-06-11,21:56:56.000,162,9574213,-795,0,1654984615,6281.151288849993,-1198.0398944100016,24570.14936976 2022-06-11,21:56:57.000,162,9574219,-795,0,1654984616,6281.1041346799975,-1198.0328452800022,24570.072511440005 2022-06-11,21:56:58.000,162,9574206,205,0,1654984617,6281.137816229995,-1198.0187470199962,24570.037575839997 2022-06-11,21:56:59.000,162,9574184,765,0,1654984618,6281.245597189998,-1198.0046487599975,24570.17731824 2022-06-11,21:57:00.000,162,9574259,-795,0,1654984619,6281.265806119998,-1198.0116978899969,24570.191292480005 2022-06-11,21:57:01.000,162,9574194,1045,0,1654984620,6281.299487669996,-1197.955304850002,24570.17731824 2022-06-11,21:57:02.000,162,9574260,-795,0,1654984621,6281.272542429993,-1197.9482557199954,24570.14936976 2022-06-11,21:57:03.000,162,9574249,-795,0,1654984622,6281.333169219994,-1197.8848135500011,24570.107447039998 2022-06-11,21:57:04.000,162,9574281,445,0,1654984623,6281.360114459996,-1197.828420509999,24570.170331120004 2022-06-11,21:57:05.000,162,9574233,485,0,1654984624,6281.427477559999,-1197.8213713799996,24570.170331120004 2022-06-11,21:57:06.000,162,9574263,-795,0,1654984625,6281.387059699999,-1197.8002239900015,24570.03058872 2022-06-11,21:57:07.000,162,9574207,-795,0,1654984626,6281.447686489999,-1197.7790765999962,24570.06552432001 2022-06-11,21:57:08.000,162,9574251,-155,0,1654984627,6281.5554674499945,-1197.7508800799988,24570.205266719997 2022-06-11,21:57:09.000,162,9574234,-795,0,1654984628,6281.602621619997,-1197.7226835600013,24570.156356879997 2022-06-11,21:57:10.000,162,9574237,-795,0,1654984629,6281.643039479997,-1197.757929209998,24570.191292480005 2022-06-11,21:57:11.000,162,9574259,-795,0,1654984630,6281.656512099995,-1197.7226835600013,24570.1982796 2022-06-11,21:57:12.000,162,9574203,645,0,1654984631,6281.589148999992,-1197.7790765999962,24570.044562960007 2022-06-11,21:57:13.000,162,9574269,-795,0,1654984632,6281.649775789992,-1197.807273120001,24570.0585372 2022-06-11,21:57:14.000,162,9574304,-795,0,1654984633,6281.636303169995,-1197.8777644200018,24570.037575839997 2022-06-11,21:57:15.000,162,9574188,-795,0,1654984634,6281.771029369993,-1197.920059199998,24570.184305359995 2022-06-11,21:57:16.000,162,9574264,325,0,1654984635,6281.717138889995,-1197.9623539800014,24570.0585372 2022-06-11,21:57:17.000,162,9574242,605,0,1654984636,6281.797974609995,-1198.0257961499956,24570.1982796 2022-06-11,21:57:18.000,162,9574213,-434,0,1654984637,6281.791238299993,-1198.068090929999,24570.212253840007 2022-06-11,21:57:19.000,162,9574279,-795,0,1654984638,6281.676721029995,-1198.1244839700012,24570.135395519996 2022-06-11,21:57:20.000,162,9574181,-235,0,1654984639,6281.676721029995,-1198.2020244000014,24570.17731824 2022-06-11,21:57:21.000,162,9574225,1285,0,1654984640,6281.636303169995,-1198.2090735300008,24570.100459920002 2022-06-11,21:57:22.000,162,9574268,1245,0,1654984641,6281.589148999992,-1198.2443191799975,24570.0585372 2022-06-11,21:57:23.000,162,9574252,765,0,1654984642,6281.609357929992,-1198.2372700499982,24570.06552432001 2022-06-11,21:57:24.000,162,9574171,-315,0,1654984643,6281.723875199998,-1198.2372700499982,24570.29609928 2022-06-11,21:57:25.000,162,9574217,765,0,1654984644,6281.723875199998,-1198.2090735300008,24570.310073520006 2022-06-11,21:57:26.000,162,9574192,-795,0,1654984645,6281.737347819995,-1198.1526804899986,24570.379944720007 2022-06-11,21:57:27.000,162,9574223,-795,0,1654984646,6281.663248409997,-1198.1033365799958,24570.22622808 2022-06-11,21:57:28.000,162,9574271,-795,0,1654984647,6281.663248409997,-1198.0610417999997,24570.28212504001 2022-06-11,21:57:29.000,162,9574218,485,0,1654984648,6281.723875199998,-1198.0046487599975,24570.289112160004 2022-06-11,21:57:30.000,162,9574292,445,0,1654984649,6281.723875199998,-1197.9482557199954,24570.303086399996 2022-06-11,21:57:31.000,162,9574220,-795,0,1654984650,6281.750820439993,-1197.8989118099998,24570.379944720007 2022-06-11,21:57:32.000,162,9574245,-795,0,1654984651,6281.784501989998,-1197.8425187699977,24570.358983360005 2022-06-11,21:57:33.000,162,9574237,-795,0,1654984652,6281.750820439993,-1197.8213713799996,24570.303086399996 2022-06-11,21:57:34.000,162,9574189,325,0,1654984653,6281.824919849998,-1197.7720274699968,24570.303086399996 2022-06-11,21:57:35.000,162,9574291,-795,0,1654984654,6281.872074019993,-1197.8002239900015,24570.338022000004 2022-06-11,21:57:36.000,162,9574234,-795,0,1654984655,6281.851865089993,-1197.7438309499994,24570.289112160004 2022-06-11,21:57:37.000,162,9574255,-795,0,1654984656,6281.811447229993,-1197.7720274699968,24570.184305359995 2022-06-11,21:57:38.000,162,9574177,725,0,1654984657,6281.838392469996,-1197.757929209998,24570.261163680007 2022-06-11,21:57:39.000,162,9574220,-795,0,1654984658,6281.946173429998,-1197.7790765999962,24570.407893200005 2022-06-11,21:57:40.000,162,9574175,365,0,1654984659,6281.993327599994,-1197.8143222500003,24570.407893200005 2022-06-11,21:57:41.000,162,9574199,-795,0,1654984660,6282.027009149999,-1197.7931748600022,24570.40090608001 2022-06-11,21:57:42.000,162,9574239,445,0,1654984661,6282.020272839996,-1197.8636661599958,24570.303086399996 2022-06-11,21:57:43.000,162,9574219,365,0,1654984662,6282.000063909996,-1197.8777644200018,24570.379944720007 2022-06-11,21:57:44.000,162,9574237,-595,0,1654984663,6281.986591289999,-1197.920059199998,24570.351996239995 2022-06-11,21:57:45.000,162,9574248,-795,0,1654984664,6282.006800219999,-1197.9482557199954,24570.351996239995 2022-06-11,21:57:46.000,162,9574234,-795,0,1654984665,6281.9663823599985,-1198.0046487599975,24570.24718944 2022-06-11,21:57:47.000,162,9574234,-795,0,1654984666,6281.946173429998,-1198.046943540001,24570.351996239995 2022-06-11,21:57:48.000,162,9574207,-795,0,1654984667,6282.053954389994,-1198.1103857099952,24570.428854560007 2022-06-11,21:57:49.000,162,9574230,-795,0,1654984668,6282.067427009999,-1198.1174348400018,24570.470777279996 2022-06-11,21:57:50.000,162,9574259,-795,0,1654984669,6282.087635939999,-1198.1738278799967,24570.407893200005 2022-06-11,21:57:51.000,162,9574225,325,0,1654984670,6282.020272839996,-1198.2090735300008,24570.39391896 2022-06-11,21:57:52.000,162,9574187,765,0,1654984671,6281.9663823599985,-1198.2090735300008,24570.24718944 2022-06-11,21:57:53.000,162,9574291,885,0,1654984672,6281.979854979996,-1198.2372700499982,24570.31706064 2022-06-11,21:57:54.000,162,9574323,445,0,1654984673,6282.040481769996,-1198.2443191799975,24570.338022000004 2022-06-11,21:57:55.000,162,9574272,-795,0,1654984674,6282.000063909996,-1198.2302209199988,24570.379944720007 2022-06-11,21:57:56.000,162,9574234,-795,0,1654984675,6282.013536529994,-1198.2231717899995,24570.442828799998 2022-06-11,21:57:57.000,162,9574331,-235,0,1654984676,6281.959646049996,-1198.1879261399954,24570.39391896 2022-06-11,21:57:58.000,162,9574309,-795,0,1654984677,6282.006800219999,-1198.1526804899986,24570.505712880004 2022-06-11,21:57:59.000,162,9574197,-795,0,1654984678,6281.9663823599985,-1198.1315331000005,24570.44981592001 2022-06-11,21:58:00.000,162,9574201,-795,0,1654984679,6281.959646049996,-1198.089238319997,24570.407893200005 2022-06-11,21:58:01.000,162,9574192,1045,0,1654984680,6281.952909739994,-1198.089238319997,24570.39391896 2022-06-11,21:58:02.000,162,9574206,-795,0,1654984681,6281.885546639998,-1198.068090929999,24570.34500912 2022-06-11,21:58:03.000,162,9574272,-795,0,1654984682,6281.939437119996,-1198.0539926700003,24570.34500912 2022-06-11,21:58:04.000,162,9574188,1285,0,1654984683,6282.000063909996,-1198.046943540001,24570.44981592001 2022-06-11,21:58:05.000,162,9574254,-795,0,1654984684,6282.033745459994,-1198.0328452800022,24570.48475152 2022-06-11,21:58:06.000,162,9574208,-795,0,1654984685,6282.0606906999965,-1198.0821891899977,24570.46379016 2022-06-11,21:58:07.000,162,9574253,-795,0,1654984686,6282.013536529994,-1198.089238319997,24570.331034880008 2022-06-11,21:58:08.000,162,9574262,-74,0,1654984687,6282.087635939999,-1198.0962874499965,24570.351996239995 2022-06-11,21:58:09.000,162,9574208,1245,0,1654984688,6282.087635939999,-1198.1174348400018,24570.41488032 2022-06-11,21:58:10.000,162,9574248,-795,0,1654984689,6282.134790109994,-1198.1667787499973,24570.386931840003 2022-06-11,21:58:11.000,162,9574288,-795,0,1654984690,6282.202153209997,-1198.1526804899986,24570.46379016 2022-06-11,21:58:12.000,162,9574254,-795,0,1654984691,6282.195416899995,-1198.1667787499973,24570.40090608001 2022-06-11,21:58:13.000,162,9574202,-795,0,1654984692,6282.242571069997,-1198.159729619998,24570.498725760008 2022-06-11,21:58:14.000,162,9574228,-795,0,1654984693,6282.168471659992,-1198.159729619998,24570.39391896 2022-06-11,21:58:15.000,162,9574243,805,0,1654984694,6282.229098449992,-1198.1526804899986,24570.491738639997 2022-06-11,21:58:16.000,162,9574238,-795,0,1654984695,6282.215625829995,-1198.1526804899986,24570.442828799998 2022-06-11,21:58:17.000,162,9574304,445,0,1654984696,6282.222362139997,-1198.1315331000005,24570.44981592001 2022-06-11,21:58:18.000,162,9574241,-795,0,1654984697,6282.148262729999,-1198.1103857099952,24570.331034880008 2022-06-11,21:58:19.000,162,9574241,-795,0,1654984698,6282.1752079699945,-1198.0539926700003,24570.44981592001 2022-06-11,21:58:20.000,162,9574247,485,0,1654984699,6282.262779999997,-1198.068090929999,24570.5127 2022-06-11,21:58:21.000,162,9574232,-795,0,1654984700,6282.188680589992,-1198.0328452800022,24570.519687119995 2022-06-11,21:58:22.000,162,9574225,645,0,1654984701,6282.181944279997,-1198.0328452800022,24570.519687119995 2022-06-11,21:58:23.000,162,9574260,-795,0,1654984702,6282.080899629997,-1198.0328452800022,24570.470777279996 2022-06-11,21:58:24.000,162,9574208,1405,0,1654984703,6281.993327599994,-1198.0751400599984,24570.39391896 2022-06-11,21:58:25.000,162,9574231,-795,0,1654984704,6282.047218079999,-1198.0751400599984,24570.41488032 2022-06-11,21:58:26.000,162,9574205,965,0,1654984705,6281.986591289999,-1198.1244839700012,24570.358983360005 2022-06-11,21:58:27.000,162,9574227,-795,0,1654984706,6282.040481769996,-1198.1174348400018,24570.46379016 2022-06-11,21:58:28.000,162,9574261,-235,0,1654984707,6282.094372249994,-1198.1385822299999,24570.5825712 2022-06-11,21:58:29.000,162,9574227,-795,0,1654984708,6282.080899629997,-1198.1879261399954,24570.56160984 2022-06-11,21:58:30.000,162,9574229,1205,0,1654984709,6282.040481769996,-1198.1879261399954,24570.575584080005 2022-06-11,21:58:31.000,162,9574287,-795,0,1654984710,6282.013536529994,-1198.1879261399954,24570.575584080005 2022-06-11,21:58:32.000,162,9574204,-795,0,1654984711,6281.986591289999,-1198.194975270002,24570.554622720003 2022-06-11,21:58:33.000,162,9574191,645,0,1654984712,6281.919228189996,-1198.180877009996,24570.5127 2022-06-11,21:58:34.000,162,9574264,-155,0,1654984713,6281.899019259996,-1198.194975270002,24570.491738639997 2022-06-11,21:58:35.000,162,9574261,-795,0,1654984714,6282.013536529994,-1198.1667787499973,24570.610519679998 2022-06-11,21:58:36.000,162,9574254,-155,0,1654984715,6282.033745459994,-1198.1526804899986,24570.61750680001 2022-06-11,21:58:37.000,162,9574282,445,0,1654984716,6282.040481769996,-1198.1244839700012,24570.610519679998 2022-06-11,21:58:38.000,162,9574213,-795,0,1654984717,6281.939437119996,-1198.0962874499965,24570.505712880004 2022-06-11,21:58:39.000,162,9574262,1125,0,1654984718,6282.013536529994,-1198.0398944100016,24570.56859696001 2022-06-11,21:58:40.000,162,9574211,-795,0,1654984719,6281.9663823599985,-1198.0257961499956,24570.575584080005 2022-06-11,21:58:41.000,162,9574183,-795,0,1654984720,6281.993327599994,-1197.9694031100007,24570.575584080005 2022-06-11,21:58:42.000,162,9574249,-795,0,1654984721,6281.919228189996,-1197.97645224,24570.407893200005 2022-06-11,21:58:43.000,162,9574183,1165,0,1654984722,6282.067427009999,-1197.9059609399992,24570.61750680001 2022-06-11,21:58:44.000,162,9574170,845,0,1654984723,6282.067427009999,-1197.9271083299973,24570.673403760004 2022-06-11,21:58:45.000,162,9574253,-795,0,1654984724,6282.107844869999,-1197.9130100699986,24570.6524424 2022-06-11,21:58:46.000,162,9574230,-795,0,1654984725,6282.094372249994,-1197.920059199998,24570.673403760004 2022-06-11,21:58:47.000,162,9574245,-795,0,1654984726,6282.0606906999965,-1197.955304850002,24570.610519679998 2022-06-11,21:58:48.000,162,9574242,-795,0,1654984727,6281.979854979996,-1197.9694031100007,24570.547635600007 2022-06-11,21:58:49.000,162,9574275,-155,0,1654984728,6281.986591289999,-1197.9835013699994,24570.526674240005 2022-06-11,21:58:50.000,162,9574195,-795,0,1654984729,6282.0606906999965,-1198.0046487599975,24570.61750680001 2022-06-11,21:58:51.000,162,9574165,805,0,1654984730,6282.087635939999,-1198.0328452800022,24570.70135224 2022-06-11,21:58:52.000,162,9574232,445,0,1654984731,6282.087635939999,-1198.089238319997,24570.645455280006 2022-06-11,21:58:53.000,162,9574215,-795,0,1654984732,6282.040481769996,-1198.089238319997,24570.603532560002 2022-06-11,21:58:54.000,162,9574225,-795,0,1654984733,6281.952909739994,-1198.0610417999997,24570.56859696001 2022-06-11,21:58:55.000,162,9574313,-795,0,1654984734,6282.040481769996,-1198.0821891899977,24570.6524424 2022-06-11,21:58:56.000,162,9574211,-795,0,1654984735,6282.013536529994,-1198.0821891899977,24570.596545440007 2022-06-11,21:58:57.000,162,9574216,-795,0,1654984736,6282.033745459994,-1198.1103857099952,24570.63148104 2022-06-11,21:58:58.000,162,9574203,-315,0,1654984737,6281.939437119996,-1198.089238319997,24570.589558319996 2022-06-11,21:58:59.000,162,9574243,-155,0,1654984738,6281.973118669994,-1198.0962874499965,24570.638468159996 2022-06-11,21:59:00.000,162,9574249,-35,0,1654984739,6282.0606906999965,-1198.1103857099952,24570.743274960005 2022-06-11,21:59:01.000,162,9574212,805,0,1654984740,6282.020272839996,-1198.1174348400018,24570.743274960005 2022-06-11,21:59:02.000,162,9574223,-755,0,1654984741,6281.919228189996,-1198.1526804899986,24570.68039088 2022-06-11,21:59:03.000,162,9574247,485,0,1654984742,6281.959646049996,-1198.1385822299999,24570.72930072 2022-06-11,21:59:04.000,162,9574253,-235,0,1654984743,6281.899019259996,-1198.1879261399954,24570.645455280006 2022-06-11,21:59:05.000,162,9574276,-795,0,1654984744,6281.858601399996,-1198.2090735300008,24570.624493920004 2022-06-11,21:59:06.000,162,9574236,-795,0,1654984745,6281.804710919998,-1198.2372700499982,24570.596545440007 2022-06-11,21:59:07.000,162,9574184,-795,0,1654984746,6281.824919849998,-1198.2584174399963,24570.61750680001 2022-06-11,21:59:08.000,162,9574207,205,0,1654984747,6281.905755569998,-1198.2372700499982,24570.708339359997 2022-06-11,21:59:09.000,162,9574221,-315,0,1654984748,6281.919228189996,-1198.2231717899995,24570.743274960005 2022-06-11,21:59:10.000,162,9574256,-795,0,1654984749,6281.939437119996,-1198.2372700499982,24570.73628784001 2022-06-11,21:59:11.000,162,9574230,765,0,1654984750,6281.892282949993,-1198.194975270002,24570.68039088 2022-06-11,21:59:12.000,162,9574173,605,0,1654984751,6281.791238299993,-1198.1738278799967,24570.610519679998 2022-06-11,21:59:13.000,162,9574275,-155,0,1654984752,6281.764293059998,-1198.1244839700012,24570.589558319996 2022-06-11,21:59:14.000,162,9574210,-795,0,1654984753,6281.865337709998,-1198.089238319997,24570.70135224 2022-06-11,21:59:15.000,162,9574259,-795,0,1654984754,6281.858601399996,-1198.068090929999,24570.757249199996 2022-06-11,21:59:16.000,162,9574193,-795,0,1654984755,6281.858601399996,-1198.0398944100016,24570.708339359997 2022-06-11,21:59:17.000,162,9574179,-795,0,1654984756,6281.946173429998,-1197.9975996299981,24570.764236320007 2022-06-11,21:59:18.000,162,9574230,565,0,1654984757,6281.872074019993,-1198.0257961499956,24570.659429519998 2022-06-11,21:59:19.000,162,9574282,445,0,1654984758,6281.892282949993,-1197.9905504999988,24570.73628784001 2022-06-11,21:59:20.000,162,9574194,-795,0,1654984759,6281.838392469996,-1197.9835013699994,24570.694365120005 2022-06-11,21:59:21.000,162,9574245,-795,0,1654984760,6281.865337709998,-1197.9975996299981,24570.6524424 2022-06-11,21:59:22.000,162,9574301,-795,0,1654984761,6281.804710919998,-1198.0046487599975,24570.554622720003 2022-06-11,21:59:23.000,162,9574212,725,0,1654984762,6281.804710919998,-1197.9975996299981,24570.666416640008 2022-06-11,21:59:24.000,162,9574234,924,0,1654984763,6281.858601399996,-1197.9905504999988,24570.673403760004 2022-06-11,21:59:25.000,162,9574233,-795,0,1654984764,6281.683457339997,-1197.9835013699994,24570.44981592001 2022-06-11,21:59:26.000,162,9574258,-795,0,1654984765,6281.878810329996,-1198.0187470199962,24570.708339359997 2022-06-11,21:59:27.000,162,9574240,-555,0,1654984766,6281.858601399996,-1198.0328452800022,24570.63148104 2022-06-11,21:59:28.000,162,9574264,445,0,1654984767,6281.771029369993,-1198.0257961499956,24570.5825712 2022-06-11,21:59:29.000,162,9574263,205,0,1654984768,6281.6699847199925,-1198.0539926700003,24570.470777279996 2022-06-11,21:59:30.000,162,9574244,685,0,1654984769,6281.804710919998,-1198.0821891899977,24570.624493920004 2022-06-11,21:59:31.000,162,9574219,805,0,1654984770,6281.845128779998,-1198.0962874499965,24570.743274960005 2022-06-11,21:59:32.000,162,9574252,-434,0,1654984771,6281.824919849998,-1198.1174348400018,24570.715326480007 2022-06-11,21:59:33.000,162,9574313,-795,0,1654984772,6281.811447229993,-1198.1315331000005,24570.63148104 2022-06-11,21:59:34.000,162,9574209,-35,0,1654984773,6281.905755569998,-1198.1667787499973,24570.764236320007 2022-06-11,21:59:35.000,162,9574249,-434,0,1654984774,6281.872074019993,-1198.2020244000014,24570.659429519998 2022-06-11,21:59:36.000,162,9574228,365,0,1654984775,6281.845128779998,-1198.2443191799975,24570.645455280006 2022-06-11,21:59:37.000,162,9574298,-795,0,1654984776,6281.872074019993,-1198.2654665699956,24570.666416640008 2022-06-11,21:59:38.000,162,9574241,-795,0,1654984777,6281.791238299993,-1198.2795648300016,24570.596545440007 2022-06-11,21:59:39.000,162,9574209,-795,0,1654984778,6281.8181835399955,-1198.2725157000023,24570.61750680001 2022-06-11,21:59:40.000,162,9574210,845,0,1654984779,6281.872074019993,-1198.3148104799984,24570.70135224 2022-06-11,21:59:41.000,162,9574233,565,0,1654984780,6281.872074019993,-1198.3218596099978,24570.764236320007 2022-06-11,21:59:42.000,162,9574272,645,0,1654984781,6281.791238299993,-1198.3148104799984,24570.6524424 2022-06-11,21:59:43.000,162,9574234,-795,0,1654984782,6281.791238299993,-1198.3007122199997,24570.708339359997 2022-06-11,21:59:44.000,162,9574230,-795,0,1654984783,6281.717138889995,-1198.2795648300016,24570.659429519998 2022-06-11,21:59:45.000,162,9574243,-795,0,1654984784,6281.683457339997,-1198.2654665699956,24570.70135224 2022-06-11,21:59:46.000,162,9574185,-795,0,1654984785,6281.609357929992,-1198.2443191799975,24570.666416640008 2022-06-11,21:59:47.000,162,9574262,605,0,1654984786,6281.568940069992,-1198.194975270002,24570.666416640008 2022-06-11,21:59:48.000,162,9574247,-795,0,1654984787,6281.616094239995,-1198.180877009996,24570.78519768001 2022-06-11,21:59:49.000,162,9574293,-795,0,1654984788,6281.602621619997,-1198.1456313599992,24570.757249199996 2022-06-11,21:59:50.000,162,9574191,-795,0,1654984789,6281.474631729994,-1198.1103857099952,24570.603532560002 2022-06-11,21:59:51.000,162,9574288,-475,0,1654984790,6281.515049589994,-1198.089238319997,24570.78519768001 2022-06-11,21:59:52.000,162,9574253,-795,0,1654984791,6281.4611591099965,-1198.0610417999997,24570.666416640008 2022-06-11,21:59:53.000,162,9574326,-795,0,1654984792,6281.481368039997,-1198.068090929999,24570.645455280006 2022-06-11,21:59:54.000,162,9574244,-795,0,1654984793,6281.548731139999,-1198.0187470199962,24570.72930072 2022-06-11,21:59:55.000,162,9574259,-155,0,1654984794,6281.589148999992,-1198.0187470199962,24570.75026208 2022-06-11,21:59:56.000,162,9574211,685,0,1654984795,6281.609357929992,-1198.0046487599975,24570.72930072 2022-06-11,21:59:57.000,162,9574238,-795,0,1654984796,6281.649775789992,-1198.0398944100016,24570.645455280006 2022-06-11,21:59:58.000,162,9574222,924,0,1654984797,6281.710402579993,-1198.0751400599984,24570.757249199996 2022-06-11,21:59:59.000,162,9574259,165,0,1654984798,6281.696929959995,-1198.1315331000005,24570.70135224 2022-06-11,22:00:00.000,162,9574283,485,0,1654984799,6281.7036662699975,-1198.194975270002,24570.70135224 2022-06-11,22:00:01.000,162,9574241,-795,0,1654984800,6281.723875199998,-1198.2302209199988,24570.715326480007 2022-06-11,22:00:02.000,162,9574233,-795,0,1654984801,6281.636303169995,-1198.286613960001,24570.666416640008 2022-06-11,22:00:03.000,162,9574276,-795,0,1654984802,6281.6699847199925,-1198.3359578699965,24570.70135224 2022-06-11,22:00:04.000,162,9574227,404,0,1654984803,6281.730611509993,-1198.3641543900012,24570.78519768001 2022-06-11,22:00:05.000,162,9574200,-795,0,1654984804,6281.690193649993,-1198.4134982999967,24570.841094640004 2022-06-11,22:00:06.000,162,9574274,-395,0,1654984805,6281.629566859992,-1198.4134982999967,24570.827120399998 2022-06-11,22:00:07.000,162,9574301,1325,0,1654984806,6281.488104349999,-1198.37825265,24570.666416640008 2022-06-11,22:00:08.000,162,9574303,765,0,1654984807,6281.454422799994,-1198.3571052600018,24570.708339359997 2022-06-11,22:00:09.000,162,9574208,-795,0,1654984808,6281.454422799994,-1198.3007122199997,24570.79917192 2022-06-11,22:00:10.000,162,9574302,1125,0,1654984809,6281.387059699999,-1198.2584174399963,24570.771223440002 2022-06-11,22:00:11.000,162,9574275,-795,0,1654984810,6281.393796009994,-1198.2090735300008,24570.82013328 2022-06-11,22:00:12.000,162,9574205,-795,0,1654984811,6281.326432909998,-1198.194975270002,24570.778210559998 2022-06-11,22:00:13.000,162,9574278,-395,0,1654984812,6281.333169219994,-1198.159729619998,24570.72930072 2022-06-11,22:00:14.000,162,9574254,-795,0,1654984813,6281.393796009994,-1198.1526804899986,24570.834107520008 2022-06-11,22:00:15.000,162,9574231,325,0,1654984814,6281.360114459996,-1198.1738278799967,24570.792184800004 2022-06-11,22:00:16.000,162,9574285,-795,0,1654984815,6281.353378149994,-1198.2090735300008,24570.757249199996 2022-06-11,22:00:17.000,162,9574291,-795,0,1654984816,6281.339905529996,-1198.2372700499982,24570.666416640008 2022-06-11,22:00:18.000,162,9574209,-795,0,1654984817,6281.373587079994,-1198.2584174399963,24570.694365120005 2022-06-11,22:00:19.000,162,9574303,-795,0,1654984818,6281.366850769999,-1198.3148104799984,24570.6524424 2022-06-11,22:00:20.000,162,9574264,-795,0,1654984819,6281.528522209999,-1198.3359578699965,24570.79917192 2022-06-11,22:00:21.000,162,9574215,-795,0,1654984820,6281.521785899997,-1198.3571052600018,24570.855068879995 2022-06-11,22:00:22.000,162,9574199,-795,0,1654984821,6281.508313279999,-1198.399400039998,24570.73628784001 2022-06-11,22:00:23.000,162,9574298,-795,0,1654984822,6281.5554674499945,-1198.434645690002,24570.806159039996 2022-06-11,22:00:24.000,162,9574229,685,0,1654984823,6281.568940069992,-1198.4487439500008,24570.778210559998 2022-06-11,22:00:25.000,162,9574229,965,0,1654984824,6281.568940069992,-1198.4416948200014,24570.78519768001 2022-06-11,22:00:26.000,162,9574244,245,0,1654984825,6281.400532319996,-1198.420547429996,24570.645455280006 2022-06-11,22:00:27.000,162,9574328,-795,0,1654984826,6281.548731139999,-1198.434645690002,24570.757249199996 2022-06-11,22:00:28.000,162,9574247,205,0,1654984827,6281.622830549997,-1198.4416948200014,24570.8969916 2022-06-11,22:00:29.000,162,9574238,-795,0,1654984828,6281.622830549997,-1198.4064491699974,24570.8969916 2022-06-11,22:00:30.000,162,9574176,565,0,1654984829,6281.643039479997,-1198.3853017799993,24570.86904312 2022-06-11,22:00:31.000,162,9574270,-795,0,1654984830,6281.568940069992,-1198.4064491699974,24570.757249199996 2022-06-11,22:00:32.000,162,9574256,-795,0,1654984831,6281.501576969997,-1198.399400039998,24570.6524424 2022-06-11,22:00:33.000,162,9574270,-795,0,1654984832,6281.535258519994,-1198.4134982999967,24570.73628784001 2022-06-11,22:00:34.000,162,9574193,-795,0,1654984833,6281.595885309995,-1198.4416948200014,24570.778210559998 2022-06-11,22:00:35.000,162,9574231,-795,0,1654984834,6281.656512099995,-1198.4064491699974,24570.883017360007 2022-06-11,22:00:36.000,162,9574280,645,0,1654984835,6281.636303169995,-1198.4275965599954,24570.79917192 2022-06-11,22:00:37.000,162,9574225,-354,0,1654984836,6281.656512099995,-1198.420547429996,24570.78519768001 2022-06-11,22:00:38.000,162,9574269,-795,0,1654984837,6281.683457339997,-1198.420547429996,24570.90397872001 2022-06-11,22:00:39.000,162,9574265,-795,0,1654984838,6281.683457339997,-1198.4134982999967,24570.86904312 2022-06-11,22:00:40.000,162,9574229,605,0,1654984839,6281.690193649993,-1198.4064491699974,24570.82013328 2022-06-11,22:00:41.000,162,9574244,-795,0,1654984840,6281.690193649993,-1198.3923509099986,24570.813146160006 2022-06-11,22:00:42.000,162,9574233,404,0,1654984841,6281.649775789992,-1198.4064491699974,24570.78519768001 2022-06-11,22:00:43.000,162,9574228,-795,0,1654984842,6281.710402579993,-1198.3853017799993,24570.827120399998 2022-06-11,22:00:44.000,162,9574219,725,0,1654984843,6281.764293059998,-1198.37825265,24570.945901439998 2022-06-11,22:00:45.000,162,9574260,805,0,1654984844,6281.8181835399955,-1198.37825265,24570.931927200007 2022-06-11,22:00:46.000,162,9574278,-155,0,1654984845,6281.831656159993,-1198.399400039998,24570.938914320002 2022-06-11,22:00:47.000,162,9574269,-795,0,1654984846,6281.764293059998,-1198.4134982999967,24570.827120399998 2022-06-11,22:00:48.000,162,9574242,-795,0,1654984847,6281.771029369993,-1198.4557930800001,24570.8969916 2022-06-11,22:00:49.000,162,9574244,-795,0,1654984848,6281.791238299993,-1198.4698913399989,24570.890004480003 2022-06-11,22:00:50.000,162,9574216,-515,0,1654984849,6281.777765679995,-1198.5051369899957,24570.890004480003 2022-06-11,22:00:51.000,162,9574252,805,0,1654984850,6281.838392469996,-1198.5333335100004,24570.8969916 2022-06-11,22:00:52.000,162,9574250,-795,0,1654984851,6281.845128779998,-1198.547431769999,24570.910965840005 2022-06-11,22:00:53.000,162,9574267,-795,0,1654984852,6281.824919849998,-1198.5897265499952,24570.910965840005 2022-06-11,22:00:54.000,162,9574231,-155,0,1654984853,6281.8181835399955,-1198.6038248100012,24570.924940079996 2022-06-11,22:00:55.000,162,9574286,-795,0,1654984854,6281.845128779998,-1198.6320213299987,24570.931927200007 2022-06-11,22:00:56.000,162,9574288,-795,0,1654984855,6281.851865089993,-1198.6602178499961,24570.931927200007 2022-06-11,22:00:57.000,162,9574329,-795,0,1654984856,6281.865337709998,-1198.6461195899974,24570.945901439998 2022-06-11,22:00:58.000,162,9574270,-795,0,1654984857,6281.804710919998,-1198.6249721999993,24570.841094640004 2022-06-11,22:00:59.000,162,9574202,-795,0,1654984858,6281.838392469996,-1198.5897265499952,24570.876030239997 2022-06-11,22:01:00.000,162,9574236,-795,0,1654984859,6281.878810329996,-1198.5756282899965,24571.008785520004 2022-06-11,22:01:01.000,162,9574261,1085,0,1654984860,6281.932700809994,-1198.5333335100004,24571.043721119997 2022-06-11,22:01:02.000,162,9574279,-74,0,1654984861,6281.845128779998,-1198.5051369899957,24570.945901439998 2022-06-11,22:01:03.000,162,9574244,-795,0,1654984862,6281.9124918799935,-1198.491038729997,24570.959875680004 2022-06-11,22:01:04.000,162,9574222,445,0,1654984863,6281.905755569998,-1198.4980878599963,24570.9668628 2022-06-11,22:01:05.000,162,9574276,-354,0,1654984864,6281.919228189996,-1198.491038729997,24570.980837040006 2022-06-11,22:01:06.000,162,9574215,765,0,1654984865,6281.905755569998,-1198.4839895999976,24570.938914320002 2022-06-11,22:01:07.000,162,9574208,765,0,1654984866,6281.986591289999,-1198.5051369899957,24570.980837040006 2022-06-11,22:01:08.000,162,9574237,-795,0,1654984867,6282.141526419997,-1198.5192352500017,24571.06468248 2022-06-11,22:01:09.000,162,9574238,-795,0,1654984868,6282.154999039994,-1198.5615300299978,24571.078656720005 2022-06-11,22:01:10.000,162,9574251,-795,0,1654984869,6282.195416899995,-1198.6249721999993,24571.092630959996 2022-06-11,22:01:11.000,162,9574319,404,0,1654984870,6282.229098449992,-1198.6672669799955,24571.12057944001 2022-06-11,22:01:12.000,162,9574258,-795,0,1654984871,6282.208889519992,-1198.7448074099957,24570.994811279998 2022-06-11,22:01:13.000,162,9574299,-795,0,1654984872,6282.235834759995,-1198.7800530599998,24570.9668628 2022-06-11,22:01:14.000,162,9574241,-795,0,1654984873,6282.2695163099925,-1198.8012004499979,24571.092630959996 2022-06-11,22:01:15.000,162,9574238,445,0,1654984874,6282.289725239993,-1198.8012004499979,24571.148527920006 2022-06-11,22:01:16.000,162,9574272,-675,0,1654984875,6282.262779999997,-1198.8293969699953,24571.113592319998 2022-06-11,22:01:17.000,162,9574246,-795,0,1654984876,6282.181944279997,-1198.8152987099966,24571.106605200002 2022-06-11,22:01:18.000,162,9574216,-795,0,1654984877,6282.222362139997,-1198.7941513199985,24571.15551504 2022-06-11,22:01:19.000,162,9574258,-795,0,1654984878,6282.087635939999,-1198.7448074099957,24571.141540799996 2022-06-11,22:01:20.000,162,9574271,1125,0,1654984879,6282.013536529994,-1198.6884143700008,24571.08564384 2022-06-11,22:01:21.000,162,9574201,-114,0,1654984880,6281.9663823599985,-1198.6320213299987,24571.106605200002 2022-06-11,22:01:22.000,162,9574224,-795,0,1654984881,6281.892282949993,-1198.547431769999,24571.008785520004 2022-06-11,22:01:23.000,162,9574252,-555,0,1654984882,6281.919228189996,-1198.4839895999976,24571.113592319998 2022-06-11,22:01:24.000,162,9574257,-434,0,1654984883,6281.919228189996,-1198.4275965599954,24571.08564384 2022-06-11,22:01:25.000,162,9574200,-795,0,1654984884,6282.020272839996,-1198.3712035200006,24571.18346352 2022-06-11,22:01:26.000,162,9574233,525,0,1654984885,6282.040481769996,-1198.3571052600018,24571.197437760005 2022-06-11,22:01:27.000,162,9574265,-795,0,1654984886,6281.952909739994,-1198.3289087399971,24571.057695360003 2022-06-11,22:01:28.000,162,9574220,-795,0,1654984887,6282.067427009999,-1198.3359578699965,24571.08564384 2022-06-11,22:01:29.000,162,9574281,1165,0,1654984888,6282.161735349997,-1198.3500561299952,24571.08564384 2022-06-11,22:01:30.000,162,9574236,845,0,1654984889,6282.289725239993,-1198.37825265,24571.15551504 2022-06-11,22:01:31.000,162,9574246,-114,0,1654984890,6282.390769889993,-1198.4628422099995,24571.260321839996 2022-06-11,22:01:32.000,162,9574289,-795,0,1654984891,6282.424451439998,-1198.526284380001,24571.211411999997 2022-06-11,22:01:33.000,162,9574229,-795,0,1654984892,6282.444660369998,-1198.582677419996,24571.18346352 2022-06-11,22:01:34.000,162,9574248,645,0,1654984893,6282.545705019998,-1198.61792307,24571.218399120007 2022-06-11,22:01:35.000,162,9574290,-795,0,1654984894,6282.512023469993,-1198.709561759999,24571.176476400004 2022-06-11,22:01:36.000,162,9574223,-795,0,1654984895,6282.491814539993,-1198.7730039300004,24571.20442488 2022-06-11,22:01:37.000,162,9574279,-354,0,1654984896,6282.525496089998,-1198.8012004499979,24571.218399120007 2022-06-11,22:01:38.000,162,9574212,-795,0,1654984897,6282.458132989996,-1198.822347839996,24571.169489280008 2022-06-11,22:01:39.000,162,9574283,-795,0,1654984898,6282.437924059996,-1198.822347839996,24571.23237336 2022-06-11,22:01:40.000,162,9574287,-795,0,1654984899,6282.5659139499985,-1198.7871021899991,24571.365128640005 2022-06-11,22:01:41.000,162,9574235,-795,0,1654984900,6282.498550849996,-1198.7589056700017,24571.37211576 2022-06-11,22:01:42.000,162,9574191,-795,0,1654984901,6282.397506199995,-1198.709561759999,24571.25333472 2022-06-11,22:01:43.000,162,9574288,-795,0,1654984902,6282.444660369998,-1198.6461195899974,24571.337180160008 2022-06-11,22:01:44.000,162,9574300,-595,0,1654984903,6282.4177151299955,-1198.5756282899965,24571.330193039998 2022-06-11,22:01:45.000,162,9574186,765,0,1654984904,6282.397506199995,-1198.5333335100004,24571.344167280004 2022-06-11,22:01:46.000,162,9574261,-795,0,1654984905,6282.343615719998,-1198.4839895999976,24571.281283199998 2022-06-11,22:01:47.000,162,9574206,45,0,1654984906,6282.404242509998,-1198.4275965599954,24571.260321839996 2022-06-11,22:01:48.000,162,9574254,-795,0,1654984907,6282.390769889993,-1198.4134982999967,24571.246347600005 2022-06-11,22:01:49.000,162,9574255,-795,0,1654984908,6282.498550849996,-1198.3712035200006,24571.434999840007 2022-06-11,22:01:50.000,162,9574247,-155,0,1654984909,6282.512023469993,-1198.37825265,24571.40705136001 2022-06-11,22:01:51.000,162,9574269,-795,0,1654984910,6282.518759779996,-1198.3430069999959,24571.414038480005 2022-06-11,22:01:52.000,162,9574281,445,0,1654984911,6282.464869299998,-1198.3923509099986,24571.337180160008 2022-06-11,22:01:53.000,162,9574254,-795,0,1654984912,6282.464869299998,-1198.399400039998,24571.28827032001 2022-06-11,22:01:54.000,162,9574314,765,0,1654984913,6282.545705019998,-1198.3923509099986,24571.386090000007 2022-06-11,22:01:55.000,162,9574226,124,0,1654984914,6282.599595499996,-1198.4275965599954,24571.476922559996 2022-06-11,22:01:56.000,162,9574256,-795,0,1654984915,6282.592859189994,-1198.491038729997,24571.414038480005 2022-06-11,22:01:57.000,162,9574242,-795,0,1654984916,6282.545705019998,-1198.5051369899957,24571.40006424 2022-06-11,22:01:58.000,162,9574272,-795,0,1654984917,6282.640013359996,-1198.526284380001,24571.46993544 2022-06-11,22:01:59.000,162,9574331,-795,0,1654984918,6282.613068119994,-1198.5756282899965,24571.434999840007 2022-06-11,22:02:00.000,162,9574218,-795,0,1654984919,6282.606331809999,-1198.61792307,24571.4210256 2022-06-11,22:02:01.000,162,9574184,445,0,1654984920,6282.619804429996,-1198.6249721999993,24571.40705136001 2022-06-11,22:02:02.000,162,9574216,-795,0,1654984921,6282.559177639996,-1198.6672669799955,24571.37211576 2022-06-11,22:02:03.000,162,9574267,885,0,1654984922,6282.619804429996,-1198.709561759999,24571.37211576 2022-06-11,22:02:04.000,162,9574240,-795,0,1654984923,6282.707376459999,-1198.7377582799963,24571.4908968 2022-06-11,22:02:05.000,162,9574202,1085,0,1654984924,6282.714112769994,-1198.7589056700017,24571.511858160004 2022-06-11,22:02:06.000,162,9574291,-235,0,1654984925,6282.714112769994,-1198.7589056700017,24571.46993544 2022-06-11,22:02:07.000,162,9574334,-155,0,1654984926,6282.633277049994,-1198.751856539995,24571.337180160008 2022-06-11,22:02:08.000,162,9574303,-795,0,1654984927,6282.666958599999,-1198.8012004499979,24571.365128640005 2022-06-11,22:02:09.000,162,9574173,-795,0,1654984928,6282.707376459999,-1198.7448074099957,24571.45596120001 2022-06-11,22:02:10.000,162,9574266,765,0,1654984929,6282.720849079997,-1198.7941513199985,24571.434999840007 2022-06-11,22:02:11.000,162,9574236,-795,0,1654984930,6282.707376459999,-1198.7448074099957,24571.4908968 2022-06-11,22:02:12.000,162,9574213,5,0,1654984931,6282.720849079997,-1198.765954800001,24571.46993544 2022-06-11,22:02:13.000,162,9574195,645,0,1654984932,6282.707376459999,-1198.765954800001,24571.448974079998 2022-06-11,22:02:14.000,162,9574235,-35,0,1654984933,6282.768003249999,-1198.7166108899983,24571.560768000003 2022-06-11,22:02:15.000,162,9574276,924,0,1654984934,6282.754530629994,-1198.709561759999,24571.504871040008 2022-06-11,22:02:16.000,162,9574244,725,0,1654984935,6282.720849079997,-1198.6813652400015,24571.525832399995 2022-06-11,22:02:17.000,162,9574238,-515,0,1654984936,6282.687167529999,-1198.6884143700008,24571.483909680006 2022-06-11,22:02:18.000,162,9574260,845,0,1654984937,6282.700640149997,-1198.6602178499961,24571.448974079998 2022-06-11,22:02:19.000,162,9574265,-274,0,1654984938,6282.794948489995,-1198.6320213299987,24571.56775512 2022-06-11,22:02:20.000,162,9574318,-795,0,1654984939,6282.808421109992,-1198.6108739400006,24571.609677840002 2022-06-11,22:02:21.000,162,9574243,-195,0,1654984940,6282.828630039992,-1198.61792307,24571.58871648 2022-06-11,22:02:22.000,162,9574317,5,0,1654984941,6282.801684799997,-1198.6108739400006,24571.532819520005 2022-06-11,22:02:23.000,162,9574286,-795,0,1654984942,6282.855575279995,-1198.6108739400006,24571.511858160004 2022-06-11,22:02:24.000,162,9574265,-795,0,1654984943,6282.869047899992,-1198.6108739400006,24571.53980664 2022-06-11,22:02:25.000,162,9574268,-795,0,1654984944,6282.855575279995,-1198.5615300299978,24571.504871040008 2022-06-11,22:02:26.000,162,9574239,-795,0,1654984945,6282.828630039992,-1198.5615300299978,24571.45596120001 2022-06-11,22:02:27.000,162,9574194,-795,0,1654984946,6282.902729449997,-1198.5333335100004,24571.483909680006 2022-06-11,22:02:28.000,162,9574239,-795,0,1654984947,6282.848838969992,-1198.5051369899957,24571.532819520005 2022-06-11,22:02:29.000,162,9574224,-795,0,1654984948,6282.929674689993,-1198.5192352500017,24571.581729360005 2022-06-11,22:02:30.000,162,9574286,365,0,1654984949,6282.983565169998,-1198.5051369899957,24571.644613439996 2022-06-11,22:02:31.000,162,9574251,-795,0,1654984950,6283.0172467199955,-1198.491038729997,24571.56775512 2022-06-11,22:02:32.000,162,9574202,924,0,1654984951,6282.949883619993,-1198.4980878599963,24571.4908968 2022-06-11,22:02:33.000,162,9574323,404,0,1654984952,6282.949883619993,-1198.4980878599963,24571.448974079998 2022-06-11,22:02:34.000,162,9574241,845,0,1654984953,6283.023983029998,-1198.5121861200023,24571.56775512 2022-06-11,22:02:35.000,162,9574221,-795,0,1654984954,6283.010510409993,-1198.5192352500017,24571.581729360005 2022-06-11,22:02:36.000,162,9574278,-795,0,1654984955,6283.0172467199955,-1198.491038729997,24571.553780880007 2022-06-11,22:02:37.000,162,9574242,-675,0,1654984956,6282.983565169998,-1198.526284380001,24571.560768000003 2022-06-11,22:02:38.000,162,9574198,-795,0,1654984957,6283.0374556499955,-1198.5333335100004,24571.602690720007 2022-06-11,22:02:39.000,162,9574310,365,0,1654984958,6282.997037789995,-1198.547431769999,24571.56775512 2022-06-11,22:02:40.000,162,9574240,765,0,1654984959,6282.956619929995,-1198.5685791599972,24571.546793759997 2022-06-11,22:02:41.000,162,9574202,485,0,1654984960,6282.936410999995,-1198.5615300299978,24571.525832399995 2022-06-11,22:02:42.000,162,9574223,85,0,1654984961,6282.835366349995,-1198.5756282899965,24571.448974079998 2022-06-11,22:02:43.000,162,9574249,-795,0,1654984962,6282.855575279995,-1198.5756282899965,24571.546793759997 2022-06-11,22:02:44.000,162,9574240,-795,0,1654984963,6282.895993139995,-1198.5897265499952,24571.65858768 2022-06-11,22:02:45.000,162,9574248,-795,0,1654984964,6282.882520519997,-1198.5897265499952,24571.62365208001 2022-06-11,22:02:46.000,162,9574305,-795,0,1654984965,6282.909465759993,-1198.6108739400006,24571.644613439996 2022-06-11,22:02:47.000,162,9574316,-795,0,1654984966,6282.788212179992,-1198.6249721999993,24571.476922559996 2022-06-11,22:02:48.000,162,9574313,404,0,1654984967,6282.781475869997,-1198.61792307,24571.532819520005 2022-06-11,22:02:49.000,162,9574226,-795,0,1654984968,6282.707376459999,-1198.6320213299987,24571.386090000007 2022-06-11,22:02:50.000,162,9574234,-795,0,1654984969,6282.815157419995,-1198.639070459998,24571.51884528 2022-06-11,22:02:51.000,162,9574290,-795,0,1654984970,6282.842102659997,-1198.6461195899974,24571.581729360005 2022-06-11,22:02:52.000,162,9574312,765,0,1654984971,6282.828630039992,-1198.6672669799955,24571.51884528 2022-06-11,22:02:53.000,162,9574234,-795,0,1654984972,6282.794948489995,-1198.674316110002,24571.525832399995 2022-06-11,22:02:54.000,162,9574248,605,0,1654984973,6282.8892568299925,-1198.674316110002,24571.581729360005 2022-06-11,22:02:55.000,162,9574293,-315,0,1654984974,6282.855575279995,-1198.674316110002,24571.476922559996 2022-06-11,22:02:56.000,162,9574256,645,0,1654984975,6282.801684799997,-1198.6531687199968,24571.4908968 2022-06-11,22:02:57.000,162,9574227,-795,0,1654984976,6282.734321699994,-1198.674316110002,24571.37211576 2022-06-11,22:02:58.000,162,9574253,-795,0,1654984977,6282.707376459999,-1198.61792307,24571.434999840007 2022-06-11,22:02:59.000,162,9574211,-795,0,1654984978,6282.781475869997,-1198.5685791599972,24571.53980664 2022-06-11,22:03:00.000,162,9574294,-795,0,1654984979,6282.747794319999,-1198.5544808999985,24571.560768000003 2022-06-11,22:03:01.000,162,9574251,485,0,1654984980,6282.754530629994,-1198.526284380001,24571.581729360005 2022-06-11,22:03:02.000,162,9574272,685,0,1654984981,6282.707376459999,-1198.5051369899957,24571.602690720007 2022-06-11,22:03:03.000,162,9574246,-795,0,1654984982,6282.633277049994,-1198.4980878599963,24571.448974079998 2022-06-11,22:03:04.000,162,9574235,-795,0,1654984983,6282.666958599999,-1198.4416948200014,24571.46993544 2022-06-11,22:03:05.000,162,9574256,-795,0,1654984984,6282.727585389999,-1198.4134982999967,24571.532819520005 2022-06-11,22:03:06.000,162,9574267,-795,0,1654984985,6282.707376459999,-1198.3923509099986,24571.504871040008 2022-06-11,22:03:07.000,162,9574274,-795,0,1654984986,6282.673694909994,-1198.420547429996,24571.483909680006 2022-06-11,22:03:08.000,162,9574260,-795,0,1654984987,6282.673694909994,-1198.4064491699974,24571.448974079998 2022-06-11,22:03:09.000,162,9574196,1045,0,1654984988,6282.768003249999,-1198.4134982999967,24571.532819520005 2022-06-11,22:03:10.000,162,9574267,-795,0,1654984989,6282.747794319999,-1198.4134982999967,24571.56775512 2022-06-11,22:03:11.000,162,9574288,605,0,1654984990,6282.734321699994,-1198.4275965599954,24571.4908968 2022-06-11,22:03:12.000,162,9574277,325,0,1654984991,6282.640013359996,-1198.4557930800001,24571.40006424 2022-06-11,22:03:13.000,162,9574312,-795,0,1654984992,6282.626540739999,-1198.4769404699982,24571.393077120003 2022-06-11,22:03:14.000,162,9574323,765,0,1654984993,6282.660222289996,-1198.5051369899957,24571.504871040008 2022-06-11,22:03:15.000,162,9574241,-315,0,1654984994,6282.687167529999,-1198.5051369899957,24571.546793759997 2022-06-11,22:03:16.000,162,9574272,-795,0,1654984995,6282.687167529999,-1198.4628422099995,24571.546793759997 2022-06-11,22:03:17.000,162,9574268,-795,0,1654984996,6282.606331809999,-1198.4769404699982,24571.546793759997 2022-06-11,22:03:18.000,162,9574209,-475,0,1654984997,6282.666958599999,-1198.4416948200014,24571.546793759997 2022-06-11,22:03:19.000,162,9574283,-354,0,1654984998,6282.592859189994,-1198.4487439500008,24571.53980664 2022-06-11,22:03:20.000,162,9574252,-795,0,1654984999,6282.572650259994,-1198.420547429996,24571.476922559996 2022-06-11,22:03:21.000,162,9574256,-795,0,1654985000,6282.572650259994,-1198.3641543900012,24571.53980664 2022-06-11,22:03:22.000,162,9574245,-795,0,1654985001,6282.437924059996,-1198.3712035200006,24571.365128640005 2022-06-11,22:03:23.000,162,9574199,-795,0,1654985002,6282.586122879999,-1198.3218596099978,24571.581729360005 2022-06-11,22:03:24.000,162,9574283,-795,0,1654985003,6282.626540739999,-1198.3430069999959,24571.602690720007 2022-06-11,22:03:25.000,162,9574324,-795,0,1654985004,6282.640013359996,-1198.307761349999,24571.546793759997 2022-06-11,22:03:26.000,162,9574224,-795,0,1654985005,6282.619804429996,-1198.3218596099978,24571.553780880007 2022-06-11,22:03:27.000,162,9574300,1405,0,1654985006,6282.599595499996,-1198.3430069999959,24571.483909680006 2022-06-11,22:03:28.000,162,9574268,-795,0,1654985007,6282.599595499996,-1198.3923509099986,24571.441986960002 2022-06-11,22:03:29.000,162,9574270,-795,0,1654985008,6282.518759779996,-1198.3641543900012,24571.30224456 2022-06-11,22:03:30.000,162,9574202,124,0,1654985009,6282.633277049994,-1198.4416948200014,24571.4210256 2022-06-11,22:03:31.000,162,9574234,-795,0,1654985010,6282.687167529999,-1198.4839895999976,24571.483909680006 2022-06-11,22:03:32.000,162,9574212,-795,0,1654985011,6282.673694909994,-1198.5051369899957,24571.441986960002 2022-06-11,22:03:33.000,162,9574261,165,0,1654985012,6282.633277049994,-1198.547431769999,24571.414038480005 2022-06-11,22:03:34.000,162,9574215,-475,0,1654985013,6282.660222289996,-1198.5403826399997,24571.462948320004 2022-06-11,22:03:35.000,162,9574320,-795,0,1654985014,6282.599595499996,-1198.5615300299978,24571.434999840007 2022-06-11,22:03:36.000,162,9574264,885,0,1654985015,6282.552441329994,-1198.5756282899965,24571.414038480005 2022-06-11,22:03:37.000,162,9574302,-795,0,1654985016,6282.458132989996,-1198.5615300299978,24571.330193039998 2022-06-11,22:03:38.000,162,9574242,-795,0,1654985017,6282.458132989996,-1198.5333335100004,24571.30224456 2022-06-11,22:03:39.000,162,9574190,-795,0,1654985018,6282.478341919996,-1198.5192352500017,24571.386090000007 2022-06-11,22:03:40.000,162,9574232,-795,0,1654985019,6282.538968709996,-1198.5121861200023,24571.4908968 2022-06-11,22:03:41.000,162,9574194,-795,0,1654985020,6282.559177639996,-1198.5051369899957,24571.483909680006 2022-06-11,22:03:42.000,162,9574213,-795,0,1654985021,6282.5322323999935,-1198.4487439500008,24571.497883919998 2022-06-11,22:03:43.000,162,9574292,525,0,1654985022,6282.498550849996,-1198.4557930800001,24571.37211576 2022-06-11,22:03:44.000,162,9574260,1365,0,1654985023,6282.437924059996,-1198.4134982999967,24571.309231679996 2022-06-11,22:03:45.000,162,9574241,-795,0,1654985024,6282.431187749993,-1198.4064491699974,24571.281283199998 2022-06-11,22:03:46.000,162,9574260,-795,0,1654985025,6282.384033579998,-1198.3923509099986,24571.218399120007 2022-06-11,22:03:47.000,162,9574258,325,0,1654985026,6282.471605609993,-1198.37825265,24571.344167280004 2022-06-11,22:03:48.000,162,9574255,-595,0,1654985027,6282.552441329994,-1198.3923509099986,24571.40705136001 2022-06-11,22:03:49.000,162,9574275,-795,0,1654985028,6282.525496089998,-1198.399400039998,24571.4210256 2022-06-11,22:03:50.000,162,9574260,-795,0,1654985029,6282.5659139499985,-1198.399400039998,24571.393077120003 2022-06-11,22:03:51.000,162,9574309,605,0,1654985030,6282.5322323999935,-1198.3712035200006,24571.309231679996 2022-06-11,22:03:52.000,162,9574317,-795,0,1654985031,6282.424451439998,-1198.3853017799993,24571.176476400004 2022-06-11,22:03:53.000,162,9574215,485,0,1654985032,6282.464869299998,-1198.399400039998,24571.20442488 2022-06-11,22:03:54.000,162,9574272,-795,0,1654985033,6282.5322323999935,-1198.4134982999967,24571.330193039998 2022-06-11,22:03:55.000,162,9574247,-515,0,1654985034,6282.518759779996,-1198.420547429996,24571.393077120003 2022-06-11,22:03:56.000,162,9574248,1205,0,1654985035,6282.498550849996,-1198.420547429996,24571.316218800006 2022-06-11,22:03:57.000,162,9574238,805,0,1654985036,6282.437924059996,-1198.420547429996,24571.260321839996 2022-06-11,22:03:58.000,162,9574212,-795,0,1654985037,6282.404242509998,-1198.4416948200014,24571.274296080002 2022-06-11,22:03:59.000,162,9574270,-795,0,1654985038,6282.4177151299955,-1198.399400039998,24571.267308960007 2022-06-11,22:04:00.000,162,9574194,485,0,1654985039,6282.316670479995,-1198.4416948200014,24571.141540799996 2022-06-11,22:04:01.000,162,9574268,-795,0,1654985040,6282.384033579998,-1198.4557930800001,24571.330193039998 2022-06-11,22:04:02.000,162,9574231,-475,0,1654985041,6282.289725239993,-1198.434645690002,24571.225386240003 2022-06-11,22:04:03.000,162,9574224,-475,0,1654985042,6282.303197859997,-1198.4487439500008,24571.260321839996 2022-06-11,22:04:04.000,162,9574266,-755,0,1654985043,6282.296461549995,-1198.4134982999967,24571.309231679996 2022-06-11,22:04:05.000,162,9574221,725,0,1654985044,6282.309934169993,-1198.3923509099986,24571.337180160008 2022-06-11,22:04:06.000,162,9574247,485,0,1654985045,6282.296461549995,-1198.3641543900012,24571.32320592 2022-06-11,22:04:07.000,162,9574314,605,0,1654985046,6282.256043689995,-1198.3500561299952,24571.25333472 2022-06-11,22:04:08.000,162,9574227,525,0,1654985047,6282.168471659992,-1198.3218596099978,24571.078656720005 2022-06-11,22:04:09.000,162,9574287,-795,0,1654985048,6282.168471659992,-1198.2795648300016,24571.113592319998 2022-06-11,22:04:10.000,162,9574266,-795,0,1654985049,6282.222362139997,-1198.2725157000023,24571.127566560004 2022-06-11,22:04:11.000,162,9574234,-795,0,1654985050,6282.282988929997,-1198.2654665699956,24571.218399120007 2022-06-11,22:04:12.000,162,9574219,-475,0,1654985051,6282.242571069997,-1198.2443191799975,24571.176476400004 2022-06-11,22:04:13.000,162,9574239,685,0,1654985052,6282.2695163099925,-1198.2443191799975,24571.190450639995 2022-06-11,22:04:14.000,162,9574239,-795,0,1654985053,6282.249307379992,-1198.251368309997,24571.141540799996 2022-06-11,22:04:15.000,162,9574207,-795,0,1654985054,6282.289725239993,-1198.2302209199988,24571.18346352 2022-06-11,22:04:16.000,162,9574191,-795,0,1654985055,6282.2695163099925,-1198.286613960001,24571.15551504 2022-06-11,22:04:17.000,162,9574254,-354,0,1654985056,6282.235834759995,-1198.3007122199997,24571.113592319998 2022-06-11,22:04:18.000,162,9574257,-795,0,1654985057,6282.188680589992,-1198.3430069999959,24571.043721119997 2022-06-11,22:04:19.000,162,9574257,-795,0,1654985058,6282.195416899995,-1198.3923509099986,24571.043721119997 2022-06-11,22:04:20.000,162,9574223,525,0,1654985059,6282.2695163099925,-1198.4487439500008,24571.15551504 2022-06-11,22:04:21.000,162,9574254,765,0,1654985060,6282.2695163099925,-1198.5051369899957,24571.169489280008 2022-06-11,22:04:22.000,162,9574256,-795,0,1654985061,6282.1752079699945,-1198.526284380001,24571.036734 2022-06-11,22:04:23.000,162,9574298,-795,0,1654985062,6282.188680589992,-1198.5544808999985,24571.127566560004 2022-06-11,22:04:24.000,162,9574295,445,0,1654985063,6282.222362139997,-1198.582677419996,24571.036734 2022-06-11,22:04:25.000,162,9574215,1125,0,1654985064,6282.181944279997,-1198.582677419996,24571.022759759995 2022-06-11,22:04:26.000,162,9574221,-795,0,1654985065,6282.074163319994,-1198.5756282899965,24570.910965840005 2022-06-11,22:04:27.000,162,9574204,-795,0,1654985066,6282.074163319994,-1198.547431769999,24570.98782416 2022-06-11,22:04:28.000,162,9574226,-795,0,1654985067,6282.114581179994,-1198.526284380001,24571.106605200002 2022-06-11,22:04:29.000,162,9574255,-555,0,1654985068,6282.148262729999,-1198.4487439500008,24571.092630959996 2022-06-11,22:04:30.000,162,9574299,-434,0,1654985069,6282.000063909996,-1198.399400039998,24570.945901439998 2022-06-11,22:04:31.000,162,9574266,725,0,1654985070,6281.986591289999,-1198.3571052600018,24570.945901439998 2022-06-11,22:04:32.000,162,9574236,-795,0,1654985071,6282.013536529994,-1198.286613960001,24570.973849919996 2022-06-11,22:04:33.000,162,9574278,765,0,1654985072,6282.033745459994,-1198.2584174399963,24570.90397872001 2022-06-11,22:04:34.000,162,9574236,-795,0,1654985073,6282.141526419997,-1198.2020244000014,24570.994811279998 2022-06-11,22:04:35.000,162,9574209,1005,0,1654985074,6282.168471659992,-1198.159729619998,24571.078656720005 2022-06-11,22:04:36.000,162,9574184,-155,0,1654985075,6282.134790109994,-1198.1315331000005,24571.022759759995 2022-06-11,22:04:37.000,162,9574220,445,0,1654985076,6282.1752079699945,-1198.1315331000005,24570.973849919996 2022-06-11,22:04:38.000,162,9574240,-795,0,1654985077,6282.235834759995,-1198.1244839700012,24571.050708240007 2022-06-11,22:04:39.000,162,9574273,885,0,1654985078,6282.208889519992,-1198.1456313599992,24571.001798400008 2022-06-11,22:04:40.000,162,9574256,-795,0,1654985079,6282.235834759995,-1198.1244839700012,24570.9668628 2022-06-11,22:04:41.000,162,9574289,-795,0,1654985080,6282.229098449992,-1198.1456313599992,24570.945901439998 2022-06-11,22:04:42.000,162,9574271,-795,0,1654985081,6282.188680589992,-1198.1667787499973,24570.8969916 2022-06-11,22:04:43.000,162,9574222,1245,0,1654985082,6282.215625829995,-1198.2020244000014,24570.91795296 2022-06-11,22:04:44.000,162,9574210,-795,0,1654985083,6282.309934169993,-1198.2231717899995,24570.994811279998 2022-06-11,22:04:45.000,162,9574229,445,0,1654985084,6282.282988929997,-1198.21612266,24571.008785520004 2022-06-11,22:04:46.000,162,9574228,-795,0,1654985085,6282.2695163099925,-1198.194975270002,24570.994811279998 2022-06-11,22:04:47.000,162,9574312,-795,0,1654985086,6282.141526419997,-1198.180877009996,24570.8969916 2022-06-11,22:04:48.000,162,9574246,-795,0,1654985087,6282.121317489997,-1198.1667787499973,24570.8969916 2022-06-11,22:04:49.000,162,9574261,-795,0,1654985088,6282.161735349997,-1198.1456313599992,24570.95288856001 2022-06-11,22:04:50.000,162,9574250,404,0,1654985089,6282.141526419997,-1198.1033365799958,24570.91795296 2022-06-11,22:04:51.000,162,9574214,485,0,1654985090,6282.141526419997,-1198.0962874499965,24570.9668628 2022-06-11,22:04:52.000,162,9574238,-795,0,1654985091,6282.080899629997,-1198.0610417999997,24570.938914320002 2022-06-11,22:04:53.000,162,9574232,-795,0,1654985092,6282.047218079999,-1198.0257961499956,24570.86904312 2022-06-11,22:04:54.000,162,9574225,-795,0,1654985093,6282.074163319994,-1198.0046487599975,24570.945901439998 2022-06-11,22:04:55.000,162,9574247,-475,0,1654985094,6282.033745459994,-1197.97645224,24570.945901439998 2022-06-11,22:04:56.000,162,9574247,-795,0,1654985095,6281.979854979996,-1197.9835013699994,24570.931927200007 2022-06-11,22:04:57.000,162,9574267,565,0,1654985096,6281.878810329996,-1197.941206589996,24570.78519768001 2022-06-11,22:04:58.000,162,9574210,-795,0,1654985097,6281.872074019993,-1197.941206589996,24570.806159039996 2022-06-11,22:04:59.000,162,9574281,285,0,1654985098,6281.946173429998,-1197.941206589996,24570.91795296 2022-06-11,22:05:00.000,162,9574216,525,0,1654985099,6281.946173429998,-1197.920059199998,24570.931927200007 2022-06-11,22:05:01.000,162,9574173,-795,0,1654985100,6281.9663823599985,-1197.9271083299973,24570.91795296 2022-06-11,22:05:02.000,162,9574203,-795,0,1654985101,6281.905755569998,-1197.9694031100007,24570.813146160006 2022-06-11,22:05:03.000,162,9574227,-74,0,1654985102,6281.952909739994,-1197.97645224,24570.84808176 2022-06-11,22:05:04.000,162,9574257,-595,0,1654985103,6281.905755569998,-1197.9694031100007,24570.806159039996 2022-06-11,22:05:05.000,162,9574229,-795,0,1654985104,6281.892282949993,-1197.9341574599966,24570.84808176 2022-06-11,22:05:06.000,162,9574210,-434,0,1654985105,6281.8181835399955,-1197.9482557199954,24570.708339359997 2022-06-11,22:05:07.000,162,9574242,525,0,1654985106,6281.851865089993,-1197.955304850002,24570.778210559998 2022-06-11,22:05:08.000,162,9574239,-795,0,1654985107,6281.905755569998,-1197.9694031100007,24570.876030239997 2022-06-11,22:05:09.000,162,9574239,-595,0,1654985108,6281.9124918799935,-1197.9623539800014,24570.84808176 2022-06-11,22:05:10.000,162,9574220,285,0,1654985109,6281.939437119996,-1197.9835013699994,24570.806159039996 2022-06-11,22:05:11.000,162,9574341,805,0,1654985110,6281.905755569998,-1197.97645224,24570.764236320007 2022-06-11,22:05:12.000,162,9574261,-795,0,1654985111,6281.858601399996,-1197.955304850002,24570.61750680001 2022-06-11,22:05:13.000,162,9574275,1245,0,1654985112,6281.845128779998,-1197.9694031100007,24570.673403760004 2022-06-11,22:05:14.000,162,9574189,-434,0,1654985113,6281.925964499998,-1197.9059609399992,24570.70135224 2022-06-11,22:05:15.000,162,9574240,-795,0,1654985114,6281.939437119996,-1197.9059609399992,24570.806159039996 2022-06-11,22:05:16.000,162,9574221,-795,0,1654985115,6281.885546639998,-1197.9059609399992,24570.78519768001 2022-06-11,22:05:17.000,162,9574274,1205,0,1654985116,6281.811447229993,-1197.8918626800005,24570.687377999995 2022-06-11,22:05:18.000,162,9574198,-795,0,1654985117,6281.892282949993,-1197.8918626800005,24570.806159039996 2022-06-11,22:05:19.000,162,9574296,-795,0,1654985118,6281.811447229993,-1197.9130100699986,24570.72930072 2022-06-11,22:05:20.000,162,9574251,685,0,1654985119,6281.784501989998,-1197.9130100699986,24570.70135224 2022-06-11,22:05:21.000,162,9574224,605,0,1654985120,6281.744084129998,-1197.9271083299973,24570.694365120005 2022-06-11,22:05:22.000,162,9574249,245,0,1654985121,6281.636303169995,-1197.97645224,24570.596545440007 2022-06-11,22:05:23.000,162,9574251,-795,0,1654985122,6281.616094239995,-1197.9975996299981,24570.61750680001 2022-06-11,22:05:24.000,162,9574228,-795,0,1654985123,6281.636303169995,-1198.046943540001,24570.764236320007 2022-06-11,22:05:25.000,162,9574218,-795,0,1654985124,6281.568940069992,-1198.0539926700003,24570.73628784001 2022-06-11,22:05:26.000,162,9574208,565,0,1654985125,6281.548731139999,-1198.0751400599984,24570.708339359997 2022-06-11,22:05:27.000,162,9574217,-315,0,1654985126,6281.400532319996,-1198.1033365799958,24570.547635600007 2022-06-11,22:05:28.000,162,9574239,-795,0,1654985127,6281.400532319996,-1198.1244839700012,24570.589558319996 2022-06-11,22:05:29.000,162,9574204,-715,0,1654985128,6281.447686489999,-1198.1103857099952,24570.63148104 2022-06-11,22:05:30.000,162,9574259,-795,0,1654985129,6281.393796009994,-1198.1244839700012,24570.547635600007 2022-06-11,22:05:31.000,162,9574265,-795,0,1654985130,6281.326432909998,-1198.089238319997,24570.53366136 2022-06-11,22:05:32.000,162,9574311,765,0,1654985131,6281.319696599996,-1198.0821891899977,24570.456803040004 2022-06-11,22:05:33.000,162,9574268,-155,0,1654985132,6281.380323389996,-1198.1456313599992,24570.498725760008 2022-06-11,22:05:34.000,162,9574225,-795,0,1654985133,6281.440950179996,-1198.1103857099952,24570.603532560002 2022-06-11,22:05:35.000,162,9574219,404,0,1654985134,6281.407268629999,-1198.1103857099952,24570.56160984 2022-06-11,22:05:36.000,162,9574231,-795,0,1654985135,6281.387059699999,-1198.0821891899977,24570.477764400006 2022-06-11,22:05:37.000,162,9574205,-795,0,1654985136,6281.3129602899935,-1198.0751400599984,24570.36597048 2022-06-11,22:05:38.000,162,9574232,-795,0,1654985137,6281.306223979998,-1198.0398944100016,24570.421867439996 2022-06-11,22:05:39.000,162,9574282,-795,0,1654985138,6281.373587079994,-1198.0751400599984,24570.56160984 2022-06-11,22:05:40.000,162,9574223,5,0,1654985139,6281.326432909998,-1198.0610417999997,24570.421867439996 2022-06-11,22:05:41.000,162,9574172,-795,0,1654985140,6281.353378149994,-1198.0398944100016,24570.56859696001 2022-06-11,22:05:42.000,162,9574175,-795,0,1654985141,6281.259069809996,-1198.0187470199962,24570.442828799998 2022-06-11,22:05:43.000,162,9574236,-795,0,1654985142,6281.238860879996,-1197.97645224,24570.5127 2022-06-11,22:05:44.000,162,9574211,-795,0,1654985143,6281.211915639993,-1197.9623539800014,24570.386931840003 2022-06-11,22:05:45.000,162,9574227,-795,0,1654985144,6281.211915639993,-1197.9271083299973,24570.386931840003 2022-06-11,22:05:46.000,162,9574303,-795,0,1654985145,6281.083925749997,-1197.9059609399992,24570.331034880008 2022-06-11,22:05:47.000,162,9574225,-195,0,1654985146,6281.083925749997,-1197.8918626800005,24570.338022000004 2022-06-11,22:05:48.000,162,9574238,805,0,1654985147,6281.137816229995,-1197.8707152899951,24570.407893200005 2022-06-11,22:05:49.000,162,9574263,-795,0,1654985148,6281.009826339992,-1197.8425187699977,24570.240202320005 2022-06-11,22:05:50.000,162,9574209,-795,0,1654985149,6281.077189439995,-1197.8354696399983,24570.428854560007 2022-06-11,22:05:51.000,162,9574221,-35,0,1654985150,6281.043507889997,-1197.828420509999,24570.379944720007 2022-06-11,22:05:52.000,162,9574258,1005,0,1654985151,6280.895309069994,-1197.8707152899951,24570.24718944 2022-06-11,22:05:53.000,162,9574253,-795,0,1654985152,6280.861627519997,-1197.828420509999,24570.29609928 2022-06-11,22:05:54.000,162,9574316,-795,0,1654985153,6280.868363829999,-1197.828420509999,24570.29609928 2022-06-11,22:05:55.000,162,9574280,-515,0,1654985154,6280.848154899999,-1197.828420509999,24570.372957599997 2022-06-11,22:05:56.000,162,9574218,765,0,1654985155,6280.8414185899965,-1197.8002239900015,24570.36597048 2022-06-11,22:05:57.000,162,9574226,-795,0,1654985156,6280.801000729996,-1197.8143222500003,24570.351996239995 2022-06-11,22:05:58.000,162,9574250,-795,0,1654985157,6280.699956079996,-1197.8002239900015,24570.29609928 2022-06-11,22:05:59.000,162,9574253,725,0,1654985158,6280.740373939996,-1197.7790765999962,24570.28212504001 2022-06-11,22:06:00.000,162,9574248,-795,0,1654985159,6280.632592979993,-1197.7226835600013,24570.212253840007 2022-06-11,22:06:01.000,162,9574249,965,0,1654985160,6280.639329289996,-1197.6944870399966,24570.254176559996 2022-06-11,22:06:02.000,162,9574262,-354,0,1654985161,6280.558493569995,-1197.6733396499985,24570.100459920002 2022-06-11,22:06:03.000,162,9574197,805,0,1654985162,6280.578702499995,-1197.6380940000017,24570.184305359995 2022-06-11,22:06:04.000,162,9574302,845,0,1654985163,6280.531548329993,-1197.6169466099964,24570.170331120004 2022-06-11,22:06:05.000,162,9574183,-795,0,1654985164,6280.639329289996,-1197.588750089999,24570.240202320005 2022-06-11,22:06:06.000,162,9574176,-795,0,1654985165,6280.646065599998,-1197.5817009599996,24570.24718944 2022-06-11,22:06:07.000,162,9574242,-795,0,1654985166,6280.625856669998,-1197.588750089999,24570.240202320005 2022-06-11,22:06:08.000,162,9574208,-795,0,1654985167,6280.551757259993,-1197.5817009599996,24570.107447039998 2022-06-11,22:06:09.000,162,9574253,965,0,1654985168,6280.558493569995,-1197.5535044400021,24570.107447039998 2022-06-11,22:06:10.000,162,9574272,765,0,1654985169,6280.605647739998,-1197.5676027000009,24570.163344000008 2022-06-11,22:06:11.000,162,9574235,-515,0,1654985170,6280.646065599998,-1197.5253079199974,24570.212253840007 2022-06-11,22:06:12.000,162,9574181,-795,0,1654985171,6280.652801909993,-1197.5464553099955,24570.14936976 2022-06-11,22:06:13.000,162,9574243,-475,0,1654985172,6280.652801909993,-1197.5676027000009,24570.156356879997 2022-06-11,22:06:14.000,162,9574229,-795,0,1654985173,6280.686483459998,-1197.5746518300002,24570.205266719997 2022-06-11,22:06:15.000,162,9574253,-795,0,1654985174,6280.652801909993,-1197.5605535700015,24570.163344000008 2022-06-11,22:06:16.000,162,9574267,-795,0,1654985175,6280.619120359996,-1197.5535044400021,24570.1284084 2022-06-11,22:06:17.000,162,9574150,-795,0,1654985176,6280.545020949998,-1197.5323570499968,24569.988665999997 2022-06-11,22:06:18.000,162,9574210,-795,0,1654985177,6280.531548329993,-1197.5323570499968,24569.995653120008 2022-06-11,22:06:19.000,162,9574235,-795,0,1654985178,6280.585438809998,-1197.518258789998,24570.086485679996 2022-06-11,22:06:20.000,162,9574231,-795,0,1654985179,6280.585438809998,-1197.4830131400013,24570.11443416001 2022-06-11,22:06:21.000,162,9574187,445,0,1654985180,6280.524812019998,-1197.4548166199966,24570.07949856 2022-06-11,22:06:22.000,162,9574323,-74,0,1654985181,6280.457448919995,-1197.4336692299985,24570.002640240004 2022-06-11,22:06:23.000,162,9574270,-795,0,1654985182,6280.457448919995,-1197.3772761899963,24570.044562960007 2022-06-11,22:06:24.000,162,9574168,525,0,1654985183,6280.4507126099925,-1197.349079669999,24570.023601600005 2022-06-11,22:06:25.000,162,9574203,845,0,1654985184,6280.457448919995,-1197.349079669999,24569.988665999997 2022-06-11,22:06:26.000,162,9574242,5,0,1654985185,6280.396822129995,-1197.2715392399987,24569.883859200003 2022-06-11,22:06:27.000,162,9574218,-795,0,1654985186,6280.470921539993,-1197.2503918500006,24569.883859200003 2022-06-11,22:06:28.000,162,9574185,-515,0,1654985187,6280.5989114299955,-1197.2080970699972,24570.037575839997 2022-06-11,22:06:29.000,162,9574250,924,0,1654985188,6280.625856669998,-1197.165802290001,24570.023601600005 2022-06-11,22:06:30.000,162,9574239,-434,0,1654985189,6280.666274529998,-1197.1164583799982,24569.995653120008 2022-06-11,22:06:31.000,162,9574280,445,0,1654985190,6280.679747149996,-1197.1023601199995,24569.988665999997 2022-06-11,22:06:32.000,162,9574283,-795,0,1654985191,6280.612384049993,-1197.074163600002,24569.765078160002 2022-06-11,22:06:33.000,162,9574245,-434,0,1654985192,6280.605647739998,-1197.0459670799974,24569.758091040007 2022-06-11,22:06:34.000,162,9574251,965,0,1654985193,6280.7471102499985,-1197.038917949998,24569.918794799996 2022-06-11,22:06:35.000,162,9574192,525,0,1654985194,6280.780791799996,-1197.0036723000012,24569.925781920007 2022-06-11,22:06:36.000,162,9574226,-795,0,1654985195,6280.787528109999,-1196.9825249099958,24569.953730400004 2022-06-11,22:06:37.000,162,9574197,485,0,1654985196,6280.807737039999,-1196.9895740399952,24569.869884959997 2022-06-11,22:06:38.000,162,9574259,445,0,1654985197,6280.848154899999,-1196.9402301299997,24569.98167888 2022-06-11,22:06:39.000,162,9574274,-795,0,1654985198,6280.8414185899965,-1196.9684266499971,24569.94674328001 2022-06-11,22:06:40.000,162,9574212,525,0,1654985199,6280.794264419994,-1196.9190827400016,24569.918794799996 2022-06-11,22:06:41.000,162,9574195,-795,0,1654985200,6280.760582869996,-1196.9613775199978,24569.751103919996 2022-06-11,22:06:42.000,162,9574279,-795,0,1654985201,6280.801000729996,-1196.9331810000003,24569.800013759996 2022-06-11,22:06:43.000,162,9574273,-555,0,1654985202,6280.922254309997,-1196.9331810000003,24569.883859200003 2022-06-11,22:06:44.000,162,9574302,-795,0,1654985203,6280.969408479992,-1196.9402301299997,24569.91180768 2022-06-11,22:06:45.000,162,9574194,605,0,1654985204,6280.982881099997,-1196.9754757799965,24569.904820560005 2022-06-11,22:06:46.000,162,9574287,45,0,1654985205,6280.949199549999,-1196.9754757799965,24569.834949360004 2022-06-11,22:06:47.000,162,9574221,805,0,1654985206,6280.982881099997,-1196.9754757799965,24569.848923599995 2022-06-11,22:06:48.000,162,9574191,-795,0,1654985207,6280.9559358599945,-1196.9825249099958,24569.77905240001 2022-06-11,22:06:49.000,162,9574284,-795,0,1654985208,6281.003090029997,-1196.9754757799965,24569.827962240008 2022-06-11,22:06:50.000,162,9574191,-675,0,1654985209,6280.989617409992,-1196.926131870001,24569.848923599995 2022-06-11,22:06:51.000,162,9574257,965,0,1654985210,6281.050244199992,-1196.9049844799956,24569.876872080007 2022-06-11,22:06:52.000,162,9574268,-795,0,1654985211,6281.043507889997,-1196.8697388299988,24569.834949360004 2022-06-11,22:06:53.000,162,9574253,565,0,1654985212,6281.030035269992,-1196.820394919996,24569.77905240001 2022-06-11,22:06:54.000,162,9574226,-795,0,1654985213,6281.117607299995,-1196.820394919996,24569.84193648 2022-06-11,22:06:55.000,162,9574207,-795,0,1654985214,6281.077189439995,-1196.7851492699992,24569.79302664 2022-06-11,22:06:56.000,162,9574205,-315,0,1654985215,6281.083925749997,-1196.7921983999986,24569.765078160002 2022-06-11,22:06:57.000,162,9574266,-795,0,1654985216,6281.030035269992,-1196.7499036199952,24569.688219840005 2022-06-11,22:06:58.000,162,9574270,325,0,1654985217,6281.023298959997,-1196.7640018800012,24569.667258480004 2022-06-11,22:06:59.000,162,9574223,-795,0,1654985218,6281.137816229995,-1196.7428544899958,24569.834949360004 2022-06-11,22:07:00.000,162,9574306,-795,0,1654985219,6281.151288849993,-1196.7428544899958,24569.807000880006 2022-06-11,22:07:01.000,162,9574174,325,0,1654985220,6281.178234089995,-1196.7569527500018,24569.813988 2022-06-11,22:07:02.000,162,9574177,-795,0,1654985221,6281.097398369995,-1196.7710510100005,24569.709181200007 2022-06-11,22:07:03.000,162,9574272,-795,0,1654985222,6281.124343609998,-1196.799247529998,24569.709181200007 2022-06-11,22:07:04.000,162,9574252,124,0,1654985223,6281.110870989993,-1196.8133457899967,24569.688219840005 2022-06-11,22:07:05.000,162,9574274,445,0,1654985224,6281.137816229995,-1196.8485914400007,24569.709181200007 2022-06-11,22:07:06.000,162,9574168,-795,0,1654985225,6280.989617409992,-1196.8626896999995,24569.492580480008 2022-06-11,22:07:07.000,162,9574208,-274,0,1654985226,6281.1041346799975,-1196.8697388299988,24569.618348640004 2022-06-11,22:07:08.000,162,9574228,-795,0,1654985227,6281.1984430199955,-1196.9049844799956,24569.69520696 2022-06-11,22:07:09.000,162,9574229,445,0,1654985228,6281.259069809996,-1196.890886219997,24569.709181200007 2022-06-11,22:07:10.000,162,9574163,-795,0,1654985229,6281.265806119998,-1196.947279259999,24569.681232719995 2022-06-11,22:07:11.000,162,9574291,-795,0,1654985230,6281.191706709993,-1196.9613775199978,24569.583413039996 2022-06-11,22:07:12.000,162,9574324,205,0,1654985231,6281.272542429993,-1196.947279259999,24569.569438800005 2022-06-11,22:07:13.000,162,9574272,-114,0,1654985232,6281.306223979998,-1196.9402301299997,24569.61136152001 2022-06-11,22:07:14.000,162,9574220,-795,0,1654985233,6281.319696599996,-1196.9895740399952,24569.597387280002 2022-06-11,22:07:15.000,162,9574240,-235,0,1654985234,6281.279278739996,-1196.9684266499971,24569.569438800005 2022-06-11,22:07:16.000,162,9574201,-354,0,1654985235,6281.252333499993,-1196.9402301299997,24569.55546456 2022-06-11,22:07:17.000,162,9574230,-235,0,1654985236,6281.292751359993,-1196.9120336100023,24569.653284239997 2022-06-11,22:07:18.000,162,9574236,605,0,1654985237,6281.286015049998,-1196.9190827400016,24569.688219840005 2022-06-11,22:07:19.000,162,9574261,365,0,1654985238,6281.279278739996,-1196.8838370899975,24569.660271360008 2022-06-11,22:07:20.000,162,9574283,605,0,1654985239,6281.238860879996,-1196.8767879599982,24569.55546456 2022-06-11,22:07:21.000,162,9574201,-795,0,1654985240,6281.1984430199955,-1196.8626896999995,24569.61136152001 2022-06-11,22:07:22.000,162,9574199,485,0,1654985241,6281.131079919993,-1196.8767879599982,24569.534503199997 2022-06-11,22:07:23.000,162,9574233,685,0,1654985242,6281.225388259998,-1196.8838370899975,24569.55546456 2022-06-11,22:07:24.000,162,9574235,-795,0,1654985243,6281.272542429993,-1196.8626896999995,24569.688219840005 2022-06-11,22:07:25.000,162,9574262,365,0,1654985244,6281.292751359993,-1196.8697388299988,24569.660271360008 2022-06-11,22:07:26.000,162,9574204,885,0,1654985245,6281.3466418399985,-1196.8697388299988,24569.618348640004 2022-06-11,22:07:27.000,162,9574257,-795,0,1654985246,6281.259069809996,-1196.8485914400007,24569.44367064001 2022-06-11,22:07:28.000,162,9574191,404,0,1654985247,6281.245597189998,-1196.8697388299988,24569.520528960005 2022-06-11,22:07:29.000,162,9574233,645,0,1654985248,6281.292751359993,-1196.9049844799956,24569.52751608 2022-06-11,22:07:30.000,162,9574199,845,0,1654985249,6281.252333499993,-1196.947279259999,24569.55546456 2022-06-11,22:07:31.000,162,9574205,-795,0,1654985250,6281.292751359993,-1196.9331810000003,24569.660271360008 2022-06-11,22:07:32.000,162,9574181,-315,0,1654985251,6281.265806119998,-1196.9825249099958,24569.55546456 2022-06-11,22:07:33.000,162,9574185,-795,0,1654985252,6281.205179329998,-1196.9684266499971,24569.450657760004 2022-06-11,22:07:34.000,162,9574231,645,0,1654985253,6281.171497779993,-1196.9825249099958,24569.50655472 2022-06-11,22:07:35.000,162,9574258,-795,0,1654985254,6281.232124569993,-1197.060065339996,24569.597387280002 2022-06-11,22:07:36.000,162,9574232,1125,0,1654985255,6281.252333499993,-1197.0671144699954,24569.56245168001 2022-06-11,22:07:37.000,162,9574209,1205,0,1654985256,6281.171497779993,-1197.0953109900001,24569.47860624 2022-06-11,22:07:38.000,162,9574216,-354,0,1654985257,6281.191706709993,-1197.074163600002,24569.44367064001 2022-06-11,22:07:39.000,162,9574246,725,0,1654985258,6281.259069809996,-1197.0953109900001,24569.61136152001 2022-06-11,22:07:40.000,162,9574198,-235,0,1654985259,6281.286015049998,-1197.0812127300014,24569.61136152001 2022-06-11,22:07:41.000,162,9574253,-795,0,1654985260,6281.299487669996,-1197.1023601199995,24569.548477440003 2022-06-11,22:07:42.000,162,9574266,-795,0,1654985261,6281.218651949996,-1197.0812127300014,24569.492580480008 2022-06-11,22:07:43.000,162,9574243,885,0,1654985262,6281.252333499993,-1197.1094092499989,24569.548477440003 2022-06-11,22:07:44.000,162,9574179,-795,0,1654985263,6281.252333499993,-1197.074163600002,24569.50655472 2022-06-11,22:07:45.000,162,9574219,-274,0,1654985264,6281.225388259998,-1197.0882618600008,24569.513541839995 2022-06-11,22:07:46.000,162,9574246,-795,0,1654985265,6281.124343609998,-1197.0882618600008,24569.422709280007 2022-06-11,22:07:47.000,162,9574199,485,0,1654985266,6281.144552539998,-1197.0882618600008,24569.464631999996 2022-06-11,22:07:48.000,162,9574237,-795,0,1654985267,6281.205179329998,-1197.060065339996,24569.548477440003 2022-06-11,22:07:49.000,162,9574269,-795,0,1654985268,6281.178234089995,-1197.0671144699954,24569.548477440003 2022-06-11,22:07:50.000,162,9574210,-795,0,1654985269,6281.151288849993,-1197.0671144699954,24569.632322879996 2022-06-11,22:07:51.000,162,9574171,-675,0,1654985270,6281.097398369995,-1197.060065339996,24569.499567600004 2022-06-11,22:07:52.000,162,9574224,-795,0,1654985271,6281.023298959997,-1197.074163600002,24569.380786560003 2022-06-11,22:07:53.000,162,9574217,-515,0,1654985272,6281.016562649995,-1197.0812127300014,24569.3598252 2022-06-11,22:07:54.000,162,9574191,765,0,1654985273,6281.077189439995,-1197.0882618600008,24569.464631999996 2022-06-11,22:07:55.000,162,9574211,-795,0,1654985274,6281.1041346799975,-1197.0671144699954,24569.485593359997 2022-06-11,22:07:56.000,162,9574224,-354,0,1654985275,6281.0704531299925,-1197.0953109900001,24569.464631999996 2022-06-11,22:07:57.000,162,9574239,365,0,1654985276,6281.0704531299925,-1197.1164583799982,24569.415722159996 2022-06-11,22:07:58.000,162,9574236,-795,0,1654985277,6281.137816229995,-1197.130556639997,24569.492580480008 2022-06-11,22:07:59.000,162,9574243,85,0,1654985278,6281.083925749997,-1197.1587531600017,24569.401747920005 2022-06-11,22:08:00.000,162,9574254,-795,0,1654985279,6281.090662059993,-1197.1587531600017,24569.401747920005 2022-06-11,22:08:01.000,162,9574213,-795,0,1654985280,6281.077189439995,-1197.1728514200004,24569.38777368 2022-06-11,22:08:02.000,162,9574230,-795,0,1654985281,6281.030035269992,-1197.2010479399978,24569.324889600008 2022-06-11,22:08:03.000,162,9574266,725,0,1654985282,6281.043507889997,-1197.1799005499997,24569.380786560003 2022-06-11,22:08:04.000,162,9574215,-795,0,1654985283,6281.083925749997,-1197.1939988099984,24569.485593359997 2022-06-11,22:08:05.000,162,9574228,-795,0,1654985284,6281.009826339992,-1197.186949679999,24569.380786560003 2022-06-11,22:08:06.000,162,9574199,365,0,1654985285,6281.083925749997,-1197.1517040300023,24569.44367064001 2022-06-11,22:08:07.000,162,9574249,-795,0,1654985286,6280.976144789995,-1197.1446548999957,24569.31091536 2022-06-11,22:08:08.000,162,9574220,-795,0,1654985287,6281.016562649995,-1197.130556639997,24569.296941119996 2022-06-11,22:08:09.000,162,9574180,805,0,1654985288,6281.003090029997,-1197.0953109900001,24569.331876720003 2022-06-11,22:08:10.000,162,9574202,-74,0,1654985289,6281.036771579995,-1197.1023601199995,24569.366812319997 2022-06-11,22:08:11.000,162,9574233,924,0,1654985290,6281.036771579995,-1197.1094092499989,24569.373799440007 2022-06-11,22:08:12.000,162,9574227,-795,0,1654985291,6281.016562649995,-1197.1235075099976,24569.380786560003 2022-06-11,22:08:13.000,162,9574228,845,0,1654985292,6280.982881099997,-1197.1376057699963,24569.331876720003 2022-06-11,22:08:14.000,162,9574215,525,0,1654985293,6281.009826339992,-1197.1376057699963,24569.415722159996 2022-06-11,22:08:15.000,162,9574273,445,0,1654985294,6280.9559358599945,-1197.2151461999965,24569.380786560003 2022-06-11,22:08:16.000,162,9574234,605,0,1654985295,6280.895309069994,-1197.2362935900019,24569.352838080005 2022-06-11,22:08:17.000,162,9574143,-235,0,1654985296,6280.834682279994,-1197.3067848899955,24569.24104416 2022-06-11,22:08:18.000,162,9574230,-795,0,1654985297,6280.780791799996,-1197.2926866299968,24569.24104416 2022-06-11,22:08:19.000,162,9574236,-795,0,1654985298,6280.848154899999,-1197.2715392399987,24569.331876720003 2022-06-11,22:08:20.000,162,9574210,-795,0,1654985299,6280.787528109999,-1197.2715392399987,24569.366812319997 2022-06-11,22:08:21.000,162,9574252,-795,0,1654985300,6280.726901319998,-1197.2856374999974,24569.373799440007 2022-06-11,22:08:22.000,162,9574257,-795,0,1654985301,6280.646065599998,-1197.2644901099993,24569.262005520002 2022-06-11,22:08:23.000,162,9574278,-795,0,1654985302,6280.5989114299955,-1197.2151461999965,24569.289954 2022-06-11,22:08:24.000,162,9574180,-795,0,1654985303,6280.457448919995,-1197.2080970699972,24569.234057040005 2022-06-11,22:08:25.000,162,9574263,-795,0,1654985304,6280.403558439997,-1197.165802290001,24569.164185840003 2022-06-11,22:08:26.000,162,9574204,-795,0,1654985305,6280.410294749992,-1197.0953109900001,24569.268992639998 2022-06-11,22:08:27.000,162,9574153,485,0,1654985306,6280.430503679992,-1197.0107214300006,24569.31091536 2022-06-11,22:08:28.000,162,9574159,-795,0,1654985307,6280.369876889992,-1196.947279259999,24569.255018400007 2022-06-11,22:08:29.000,162,9574192,-795,0,1654985308,6280.302513789997,-1196.8767879599982,24569.164185840003 2022-06-11,22:08:30.000,162,9574201,365,0,1654985309,6280.349667959992,-1196.7921983999986,24569.262005520002 2022-06-11,22:08:31.000,162,9574273,-795,0,1654985310,6280.329459029999,-1196.6935105800003,24569.213095680003 2022-06-11,22:08:32.000,162,9574145,-155,0,1654985311,6280.255359619994,-1196.6723631900022,24569.101301759998 2022-06-11,22:08:33.000,162,9574280,-795,0,1654985312,6280.262095929997,-1196.5666262399973,24569.101301759998 2022-06-11,22:08:34.000,162,9574252,-795,0,1654985313,6280.390085819992,-1196.4961349399964,24569.185147200005 2022-06-11,22:08:35.000,162,9574215,-795,0,1654985314,6280.369876889992,-1196.3903979899987,24569.101301759998 2022-06-11,22:08:36.000,162,9574186,-795,0,1654985315,6280.531548329993,-1196.355152340002,24569.157198720008 2022-06-11,22:08:37.000,162,9574265,-795,0,1654985316,6280.531548329993,-1196.2987592999998,24569.080340399996 2022-06-11,22:08:38.000,162,9574212,404,0,1654985317,6280.679747149996,-1196.2776119100017,24569.199121439997 2022-06-11,22:08:39.000,162,9574247,-795,0,1654985318,6280.726901319998,-1196.2071206100009,24569.136237360006 2022-06-11,22:08:40.000,162,9574221,-795,0,1654985319,6280.7134286999935,-1196.1930223500021,24569.101301759998 2022-06-11,22:08:41.000,162,9574205,-795,0,1654985320,6280.7471102499985,-1196.1789240899961,24569.045404800003 2022-06-11,22:08:42.000,162,9574202,-795,0,1654985321,6280.726901319998,-1196.1718749599968,24568.947585120004 2022-06-11,22:08:43.000,162,9574193,445,0,1654985322,6280.794264419994,-1196.1718749599968,24568.996494960003 2022-06-11,22:08:44.000,162,9574241,-795,0,1654985323,6280.922254309997,-1196.1930223500021,24569.115276000004 2022-06-11,22:08:45.000,162,9574233,-795,0,1654985324,6280.9559358599945,-1196.228267999999,24569.115276000004 2022-06-11,22:08:46.000,162,9574209,404,0,1654985325,6281.023298959997,-1196.2635136499957,24569.136237360006 2022-06-11,22:08:47.000,162,9574237,-795,0,1654985326,6280.962672169997,-1196.3199066899979,24568.968546480006 2022-06-11,22:08:48.000,162,9574188,-114,0,1654985327,6280.996353719995,-1196.355152340002,24568.95457224 2022-06-11,22:08:49.000,162,9574243,-795,0,1654985328,6281.036771579995,-1196.3903979899987,24569.066366160005 2022-06-11,22:08:50.000,162,9574214,645,0,1654985329,6281.131079919993,-1196.4115453799968,24569.00348208 2022-06-11,22:08:51.000,162,9574241,-795,0,1654985330,6281.178234089995,-1196.489085809997,24569.02444344 2022-06-11,22:08:52.000,162,9574159,-795,0,1654985331,6281.184970399998,-1196.5313805900005,24569.07335328 2022-06-11,22:08:53.000,162,9574248,-795,0,1654985332,6281.151288849993,-1196.6089210200007,24568.968546480006 2022-06-11,22:08:54.000,162,9574312,-795,0,1654985333,6281.211915639993,-1196.6582649299962,24569.031430559997 2022-06-11,22:08:55.000,162,9574249,-795,0,1654985334,6281.164761469998,-1196.728756229997,24568.989507840008 2022-06-11,22:08:56.000,162,9574221,-795,0,1654985335,6281.164761469998,-1196.7640018800012,24568.95457224 2022-06-11,22:08:57.000,162,9574285,-315,0,1654985336,6281.158025159995,-1196.8415423100014,24568.968546480006 2022-06-11,22:08:58.000,162,9574233,-795,0,1654985337,6281.009826339992,-1196.947279259999,24568.863739679997 2022-06-11,22:08:59.000,162,9574210,-795,0,1654985338,6281.023298959997,-1197.0248196899993,24568.877713920003 2022-06-11,22:09:00.000,162,9574234,-795,0,1654985339,6281.050244199992,-1197.1164583799982,24569.017456320005 2022-06-11,22:09:01.000,162,9574206,-795,0,1654985340,6281.036771579995,-1197.1799005499997,24568.982520719997 2022-06-11,22:09:02.000,162,9574162,565,0,1654985341,6280.915517999994,-1197.2856374999974,24568.89168816001 2022-06-11,22:09:03.000,162,9574213,-795,0,1654985342,6280.861627519997,-1197.3843253199957,24568.88470104 2022-06-11,22:09:04.000,162,9574177,-795,0,1654985343,6280.848154899999,-1197.4477674899972,24568.9056624 2022-06-11,22:09:05.000,162,9574209,-795,0,1654985344,6280.8414185899965,-1197.518258789998,24568.933610879998 2022-06-11,22:09:06.000,162,9574224,-795,0,1654985345,6280.794264419994,-1197.5464553099955,24568.982520719997 2022-06-11,22:09:07.000,162,9574219,-795,0,1654985346,6280.780791799996,-1197.6169466099964,24568.877713920003 2022-06-11,22:09:08.000,162,9574183,-795,0,1654985347,6280.760582869996,-1197.631044869995,24568.877713920003 2022-06-11,22:09:09.000,162,9574195,885,0,1654985348,6280.814473349994,-1197.631044869995,24568.9056624 2022-06-11,22:09:10.000,162,9574240,765,0,1654985349,6280.578702499995,-1197.6662905199992,24568.416564000006 2022-06-11,22:09:11.000,162,9574246,-795,0,1654985350,6280.760582869996,-1197.631044869995,24568.765919999998 2022-06-11,22:09:12.000,162,9574258,525,0,1654985351,6280.787528109999,-1197.645143130001,24568.800855600006 2022-06-11,22:09:13.000,162,9574221,-795,0,1654985352,6280.827945969999,-1197.6239957399957,24568.8357912 2022-06-11,22:09:14.000,162,9574209,-395,0,1654985353,6280.807737039999,-1197.5817009599996,24568.814829839997 2022-06-11,22:09:15.000,162,9574172,-795,0,1654985354,6280.814473349994,-1197.5535044400021,24568.800855600006 2022-06-11,22:09:16.000,162,9574156,-795,0,1654985355,6280.807737039999,-1197.5112096599987,24568.78688136 2022-06-11,22:09:17.000,162,9574213,605,0,1654985356,6280.834682279994,-1197.4830131400013,24568.88470104 2022-06-11,22:09:18.000,162,9574188,-795,0,1654985357,6280.854891209994,-1197.4548166199966,24568.88470104 2022-06-11,22:09:19.000,162,9574279,1165,0,1654985358,6280.807737039999,-1197.4336692299985,24568.78688136 2022-06-11,22:09:20.000,162,9574164,-795,0,1654985359,6280.760582869996,-1197.391374449995,24568.73797152 2022-06-11,22:09:21.000,162,9574240,165,0,1654985360,6280.699956079996,-1197.3349814100002,24568.72399728001 2022-06-11,22:09:22.000,162,9574197,325,0,1654985361,6280.632592979993,-1197.299735759996,24568.675087439995 2022-06-11,22:09:23.000,162,9574221,-795,0,1654985362,6280.619120359996,-1197.2644901099993,24568.758932880002 2022-06-11,22:09:24.000,162,9574228,-795,0,1654985363,6280.619120359996,-1197.2292444599952,24568.77290712001 2022-06-11,22:09:25.000,162,9574174,-795,0,1654985364,6280.558493569995,-1197.2080970699972,24568.80784272 2022-06-11,22:09:26.000,162,9574237,605,0,1654985365,6280.545020949998,-1197.1728514200004,24568.828804080003 2022-06-11,22:09:27.000,162,9574251,-795,0,1654985366,6280.430503679992,-1197.1446548999957,24568.68906168 2022-06-11,22:09:28.000,162,9574225,485,0,1654985367,6280.403558439997,-1197.1235075099976,24568.71701016 2022-06-11,22:09:29.000,162,9574186,85,0,1654985368,6280.430503679992,-1197.0953109900001,24568.71701016 2022-06-11,22:09:30.000,162,9574164,-795,0,1654985369,6280.443976299997,-1197.0671144699954,24568.661113200003 2022-06-11,22:09:31.000,162,9574253,5,0,1654985370,6280.477657849995,-1197.0248196899993,24568.73797152 2022-06-11,22:09:32.000,162,9574246,-795,0,1654985371,6280.430503679992,-1197.0107214300006,24568.710023040003 2022-06-11,22:09:33.000,162,9574160,-795,0,1654985372,6280.396822129995,-1196.9684266499971,24568.626177599996 2022-06-11,22:09:34.000,162,9574186,-715,0,1654985373,6280.497866779995,-1196.9754757799965,24568.765919999998 2022-06-11,22:09:35.000,162,9574232,-675,0,1654985374,6280.538284639995,-1196.9543283899984,24568.710023040003 2022-06-11,22:09:36.000,162,9574219,-795,0,1654985375,6280.491130469993,-1196.9331810000003,24568.535345040007 2022-06-11,22:09:37.000,162,9574205,-795,0,1654985376,6280.551757259993,-1196.9049844799956,24568.514383680005 2022-06-11,22:09:38.000,162,9574243,525,0,1654985377,6280.625856669998,-1196.9049844799956,24568.57028064 2022-06-11,22:09:39.000,162,9574213,-795,0,1654985378,6280.787528109999,-1196.85564057,24568.68906168 2022-06-11,22:09:40.000,162,9574184,924,0,1654985379,6280.848154899999,-1196.8062966599973,24568.682074560005 2022-06-11,22:09:41.000,162,9574188,-795,0,1654985380,6280.881836449997,-1196.8062966599973,24568.60521624001 2022-06-11,22:09:42.000,162,9574203,-795,0,1654985381,6280.868363829999,-1196.8062966599973,24568.542332160003 2022-06-11,22:09:43.000,162,9574257,-795,0,1654985382,6280.915517999994,-1196.7640018800012,24568.612203360004 2022-06-11,22:09:44.000,162,9574182,404,0,1654985383,6280.868363829999,-1196.7358053599964,24568.458486719996 2022-06-11,22:09:45.000,162,9574178,-795,0,1654985384,6280.989617409992,-1196.7217070999977,24568.61919048 2022-06-11,22:09:46.000,162,9574160,645,0,1654985385,6280.976144789995,-1196.707608839999,24568.479448079997 2022-06-11,22:09:47.000,162,9574193,-114,0,1654985386,6280.989617409992,-1196.7146579699984,24568.563293520005 2022-06-11,22:09:48.000,162,9574195,1005,0,1654985387,6281.030035269992,-1196.6653140599956,24568.675087439995 2022-06-11,22:09:49.000,162,9574154,-795,0,1654985388,6281.016562649995,-1196.6441666699975,24568.675087439995 2022-06-11,22:09:50.000,162,9574250,-795,0,1654985389,6281.009826339992,-1196.6441666699975,24568.654126080008 2022-06-11,22:09:51.000,162,9574235,-795,0,1654985390,6280.935726929994,-1196.6230192799994,24568.633164720006 2022-06-11,22:09:52.000,162,9574193,-795,0,1654985391,6280.827945969999,-1196.594822760002,24568.535345040007 2022-06-11,22:09:53.000,162,9574196,-795,0,1654985392,6280.794264419994,-1196.6018718900013,24568.528357919997 2022-06-11,22:09:54.000,162,9574218,1125,0,1654985393,6280.868363829999,-1196.594822760002,24568.626177599996 2022-06-11,22:09:55.000,162,9574153,-795,0,1654985394,6280.821209659996,-1196.5666262399973,24568.633164720006 2022-06-11,22:09:56.000,162,9574134,525,0,1654985395,6280.794264419994,-1196.5454788499992,24568.577267759996 2022-06-11,22:09:57.000,162,9574099,205,0,1654985396,6280.787528109999,-1196.5313805900005,24568.54931928 2022-06-11,22:09:58.000,162,9574160,-795,0,1654985397,6280.827945969999,-1196.5454788499992,24568.626177599996 2022-06-11,22:09:59.000,162,9574201,805,0,1654985398,6280.814473349994,-1196.5454788499992,24568.591242000002 2022-06-11,22:10:00.000,162,9574236,-795,0,1654985399,6280.834682279994,-1196.5384297199998,24568.60521624001 2022-06-11,22:10:01.000,162,9574203,-795,0,1654985400,6280.814473349994,-1196.5736753699966,24568.598229119998 2022-06-11,22:10:02.000,162,9574159,-795,0,1654985401,6280.801000729996,-1196.5666262399973,24568.507396559995 2022-06-11,22:10:03.000,162,9574196,445,0,1654985402,6280.881836449997,-1196.5736753699966,24568.479448079997 2022-06-11,22:10:04.000,162,9574160,-795,0,1654985403,6280.9559358599945,-1196.6089210200007,24568.647138959997 2022-06-11,22:10:05.000,162,9574265,-795,0,1654985404,6281.036771579995,-1196.6230192799994,24568.633164720006 2022-06-11,22:10:06.000,162,9574270,124,0,1654985405,6281.056980509995,-1196.6230192799994,24568.64015184 2022-06-11,22:10:07.000,162,9574278,-155,0,1654985406,6281.050244199992,-1196.6230192799994,24568.55630640001 2022-06-11,22:10:08.000,162,9574151,-795,0,1654985407,6281.056980509995,-1196.6371175399981,24568.486435200008 2022-06-11,22:10:09.000,162,9574235,-795,0,1654985408,6281.0704531299925,-1196.6723631900022,24568.479448079997 2022-06-11,22:10:10.000,162,9574209,-795,0,1654985409,6281.171497779993,-1196.6512157999969,24568.577267759996 2022-06-11,22:10:11.000,162,9574161,-795,0,1654985410,6281.259069809996,-1196.6371175399981,24568.633164720006 2022-06-11,22:10:12.000,162,9574137,924,0,1654985411,6281.306223979998,-1196.6441666699975,24568.591242000002 2022-06-11,22:10:13.000,162,9574213,924,0,1654985412,6281.299487669996,-1196.6371175399981,24568.528357919997 2022-06-11,22:10:14.000,162,9574180,-795,0,1654985413,6281.427477559999,-1196.6512157999969,24568.563293520005 2022-06-11,22:10:15.000,162,9574236,525,0,1654985414,6281.414004939994,-1196.6723631900022,24568.57028064 2022-06-11,22:10:16.000,162,9574138,-795,0,1654985415,6281.454422799994,-1196.6582649299962,24568.54931928 2022-06-11,22:10:17.000,162,9574228,-795,0,1654985416,6281.474631729994,-1196.6794123200016,24568.479448079997 2022-06-11,22:10:18.000,162,9574241,-795,0,1654985417,6281.488104349999,-1196.6935105800003,24568.458486719996 2022-06-11,22:10:19.000,162,9574251,-795,0,1654985418,6281.649775789992,-1196.7005597099997,24568.55630640001 2022-06-11,22:10:20.000,162,9574229,805,0,1654985419,6281.683457339997,-1196.6935105800003,24568.57028064 2022-06-11,22:10:21.000,162,9574162,-795,0,1654985420,6281.737347819995,-1196.707608839999,24568.584254880006 2022-06-11,22:10:22.000,162,9574223,1045,0,1654985421,6281.717138889995,-1196.7217070999977,24568.514383680005 2022-06-11,22:10:23.000,162,9574217,-795,0,1654985422,6281.771029369993,-1196.7217070999977,24568.55630640001 2022-06-11,22:10:24.000,162,9574245,-795,0,1654985423,6281.750820439993,-1196.7217070999977,24568.458486719996 2022-06-11,22:10:25.000,162,9574171,-795,0,1654985424,6281.8181835399955,-1196.6935105800003,24568.55630640001 2022-06-11,22:10:26.000,162,9574277,-795,0,1654985425,6281.851865089993,-1196.6794123200016,24568.54931928 2022-06-11,22:10:27.000,162,9574192,565,0,1654985426,6281.831656159993,-1196.6512157999969,24568.507396559995 2022-06-11,22:10:28.000,162,9574169,1005,0,1654985427,6281.845128779998,-1196.6441666699975,24568.514383680005 2022-06-11,22:10:29.000,162,9574246,-795,0,1654985428,6281.905755569998,-1196.6018718900013,24568.64015184 2022-06-11,22:10:30.000,162,9574188,-555,0,1654985429,6281.952909739994,-1196.5877736299954,24568.647138959997 2022-06-11,22:10:31.000,162,9574116,965,0,1654985430,6281.925964499998,-1196.594822760002,24568.661113200003 2022-06-11,22:10:32.000,162,9574252,-795,0,1654985431,6281.824919849998,-1196.5525279799986,24568.50040944 2022-06-11,22:10:33.000,162,9574209,-795,0,1654985432,6281.858601399996,-1196.559577109998,24568.514383680005 2022-06-11,22:10:34.000,162,9574156,-795,0,1654985433,6281.919228189996,-1196.5243314600011,24568.612203360004 2022-06-11,22:10:35.000,162,9574209,-795,0,1654985434,6281.946173429998,-1196.5736753699966,24568.66810032 2022-06-11,22:10:36.000,162,9574253,525,0,1654985435,6281.932700809994,-1196.6089210200007,24568.633164720006 2022-06-11,22:10:37.000,162,9574201,1445,0,1654985436,6281.851865089993,-1196.5877736299954,24568.528357919997 2022-06-11,22:10:38.000,162,9574178,-795,0,1654985437,6282.053954389994,-1196.6723631900022,24568.68906168 2022-06-11,22:10:39.000,162,9574242,-795,0,1654985438,6282.087635939999,-1196.728756229997,24568.661113200003 2022-06-11,22:10:40.000,162,9574211,-795,0,1654985439,6282.121317489997,-1196.7640018800012,24568.626177599996 2022-06-11,22:10:41.000,162,9574180,-795,0,1654985440,6282.1752079699945,-1196.8415423100014,24568.661113200003 2022-06-11,22:10:42.000,162,9574166,445,0,1654985441,6282.181944279997,-1196.8697388299988,24568.542332160003 2022-06-11,22:10:43.000,162,9574194,-795,0,1654985442,6282.262779999997,-1196.9331810000003,24568.591242000002 2022-06-11,22:10:44.000,162,9574223,-795,0,1654985443,6282.397506199995,-1196.9331810000003,24568.57028064 2022-06-11,22:10:45.000,162,9574194,-795,0,1654985444,6282.518759779996,-1196.9613775199978,24568.710023040003 2022-06-11,22:10:46.000,162,9574264,-795,0,1654985445,6282.545705019998,-1196.9895740399952,24568.71701016 2022-06-11,22:10:47.000,162,9574234,-795,0,1654985446,6282.572650259994,-1196.9966231700018,24568.66810032 2022-06-11,22:10:48.000,162,9574149,-795,0,1654985447,6282.518759779996,-1197.0107214300006,24568.591242000002 2022-06-11,22:10:49.000,162,9574216,445,0,1654985448,6282.525496089998,-1197.0107214300006,24568.584254880006 2022-06-11,22:10:50.000,162,9574162,-795,0,1654985449,6282.592859189994,-1196.9684266499971,24568.66810032 2022-06-11,22:10:51.000,162,9574207,445,0,1654985450,6282.626540739999,-1196.9402301299997,24568.744958639996 2022-06-11,22:10:52.000,162,9574175,-795,0,1654985451,6282.653485979994,-1196.9190827400016,24568.73797152 2022-06-11,22:10:53.000,162,9574233,-195,0,1654985452,6282.666958599999,-1196.9120336100023,24568.751945760006 2022-06-11,22:10:54.000,162,9574189,-795,0,1654985453,6282.646749669999,-1196.890886219997,24568.744958639996 2022-06-11,22:10:55.000,162,9574218,325,0,1654985454,6282.687167529999,-1196.8838370899975,24568.765919999998 2022-06-11,22:10:56.000,162,9574274,205,0,1654985455,6282.572650259994,-1196.8626896999995,24568.584254880006 2022-06-11,22:10:57.000,162,9574225,-795,0,1654985456,6282.653485979994,-1196.8767879599982,24568.66810032 2022-06-11,22:10:58.000,162,9574207,-395,0,1654985457,6282.761266939997,-1196.8415423100014,24568.765919999998 2022-06-11,22:10:59.000,162,9574238,-795,0,1654985458,6282.794948489995,-1196.8415423100014,24568.78688136 2022-06-11,22:11:00.000,162,9574243,645,0,1654985459,6282.835366349995,-1196.8767879599982,24568.85675256 2022-06-11,22:11:01.000,162,9574165,-515,0,1654985460,6282.875784209995,-1196.8697388299988,24568.863739679997 2022-06-11,22:11:02.000,162,9574171,-795,0,1654985461,6282.855575279995,-1196.8697388299988,24568.779894240004 2022-06-11,22:11:03.000,162,9574220,1285,0,1654985462,6282.882520519997,-1196.8767879599982,24568.814829839997 2022-06-11,22:11:04.000,162,9574176,1205,0,1654985463,6282.862311589997,-1196.8979353499963,24568.765919999998 2022-06-11,22:11:05.000,162,9574206,-795,0,1654985464,6282.895993139995,-1196.9049844799956,24568.821816960008 2022-06-11,22:11:06.000,162,9574221,-795,0,1654985465,6282.842102659997,-1196.9049844799956,24568.72399728001 2022-06-11,22:11:07.000,162,9574204,365,0,1654985466,6282.882520519997,-1196.9402301299997,24568.800855600006 2022-06-11,22:11:08.000,162,9574155,-795,0,1654985467,6282.997037789995,-1196.9754757799965,24568.88470104 2022-06-11,22:11:09.000,162,9574176,725,0,1654985468,6283.030719339993,-1196.9684266499971,24568.9056624 2022-06-11,22:11:10.000,162,9574178,-795,0,1654985469,6283.050928269993,-1196.9895740399952,24568.863739679997 2022-06-11,22:11:11.000,162,9574234,525,0,1654985470,6283.023983029998,-1196.9966231700018,24568.863739679997 2022-06-11,22:11:12.000,162,9574175,-515,0,1654985471,6283.003774099998,-1197.0248196899993,24568.744958639996 2022-06-11,22:11:13.000,162,9574217,-35,0,1654985472,6283.003774099998,-1197.0248196899993,24568.73797152 2022-06-11,22:11:14.000,162,9574266,-795,0,1654985473,6282.963356239998,-1197.038917949998,24568.751945760006 2022-06-11,22:11:15.000,162,9574221,-475,0,1654985474,6283.104818749998,-1197.038917949998,24568.933610879998 2022-06-11,22:11:16.000,162,9574137,-795,0,1654985475,6283.118291369996,-1197.0530162099967,24568.961559359996 2022-06-11,22:11:17.000,162,9574176,-795,0,1654985476,6283.145236609998,-1197.0318688199986,24568.996494960003 2022-06-11,22:11:18.000,162,9574173,645,0,1654985477,6283.057664579996,-1197.0530162099967,24568.88470104 2022-06-11,22:11:19.000,162,9574237,-795,0,1654985478,6283.084609819998,-1197.038917949998,24568.947585120004 2022-06-11,22:11:20.000,162,9574194,685,0,1654985479,6283.030719339993,-1197.060065339996,24568.898675280005 2022-06-11,22:11:21.000,162,9574241,-795,0,1654985480,6283.023983029998,-1197.0530162099967,24568.94059800001 2022-06-11,22:11:22.000,162,9574246,-795,0,1654985481,6282.976828859995,-1197.1023601199995,24568.828804080003 2022-06-11,22:11:23.000,162,9574143,-795,0,1654985482,6282.983565169998,-1197.0953109900001,24568.89168816001 2022-06-11,22:11:24.000,162,9574250,-795,0,1654985483,6283.050928269993,-1197.1023601199995,24568.961559359996 2022-06-11,22:11:25.000,162,9574208,845,0,1654985484,6282.997037789995,-1197.1023601199995,24569.00348208 2022-06-11,22:11:26.000,162,9574117,-795,0,1654985485,6283.0172467199955,-1197.1094092499989,24569.010469199995 2022-06-11,22:11:27.000,162,9574287,-795,0,1654985486,6282.902729449997,-1197.130556639997,24568.9056624 2022-06-11,22:11:28.000,162,9574129,1165,0,1654985487,6282.821893729997,-1197.1376057699963,24568.793868479996 2022-06-11,22:11:29.000,162,9574250,-675,0,1654985488,6282.875784209995,-1197.1446548999957,24568.870726800007 2022-06-11,22:11:30.000,162,9574143,-795,0,1654985489,6282.875784209995,-1197.130556639997,24568.933610879998 2022-06-11,22:11:31.000,162,9574198,-795,0,1654985490,6282.862311589997,-1197.1446548999957,24569.066366160005 2022-06-11,22:11:32.000,162,9574236,605,0,1654985491,6282.842102659997,-1197.165802290001,24569.010469199995 2022-06-11,22:11:33.000,162,9574177,-195,0,1654985492,6282.794948489995,-1197.1446548999957,24568.9755336 2022-06-11,22:11:34.000,162,9574177,-795,0,1654985493,6282.815157419995,-1197.1728514200004,24569.066366160005 2022-06-11,22:11:35.000,162,9574156,-795,0,1654985494,6282.741058009997,-1197.165802290001,24569.080340399996 2022-06-11,22:11:36.000,162,9574205,1045,0,1654985495,6282.720849079997,-1197.165802290001,24568.9755336 2022-06-11,22:11:37.000,162,9574215,-795,0,1654985496,6282.653485979994,-1197.1799005499997,24568.89168816001 2022-06-11,22:11:38.000,162,9574234,1445,0,1654985497,6282.518759779996,-1197.1728514200004,24568.8357912 2022-06-11,22:11:39.000,162,9574175,-795,0,1654985498,6282.606331809999,-1197.1728514200004,24568.996494960003 2022-06-11,22:11:40.000,162,9574202,5,0,1654985499,6282.687167529999,-1197.1728514200004,24569.101301759998 2022-06-11,22:11:41.000,162,9574256,-795,0,1654985500,6282.653485979994,-1197.2010479399978,24569.05937904001 2022-06-11,22:11:42.000,162,9574172,-755,0,1654985501,6282.592859189994,-1197.2080970699972,24568.968546480006 2022-06-11,22:11:43.000,162,9574227,965,0,1654985502,6282.606331809999,-1197.2292444599952,24569.038417680007 2022-06-11,22:11:44.000,162,9574205,-795,0,1654985503,6282.545705019998,-1197.2433427200012,24568.926623760002 2022-06-11,22:11:45.000,162,9574201,485,0,1654985504,6282.518759779996,-1197.3067848899955,24568.996494960003 2022-06-11,22:11:46.000,162,9574182,-795,0,1654985505,6282.478341919996,-1197.3561287999983,24568.898675280005 2022-06-11,22:11:47.000,162,9574198,-795,0,1654985506,6282.491814539993,-1197.3772761899963,24568.961559359996 2022-06-11,22:11:48.000,162,9574214,-795,0,1654985507,6282.586122879999,-1197.3772761899963,24569.10828888001 2022-06-11,22:11:49.000,162,9574249,-795,0,1654985508,6282.5659139499985,-1197.3984235800017,24569.094314640002 2022-06-11,22:11:50.000,162,9574163,-795,0,1654985509,6282.626540739999,-1197.4266200999991,24569.12226312 2022-06-11,22:11:51.000,162,9574212,-795,0,1654985510,6282.579386569996,-1197.4689148799953,24569.045404800003 2022-06-11,22:11:52.000,162,9574216,-795,0,1654985511,6282.518759779996,-1197.475964010002,24568.94059800001 2022-06-11,22:11:53.000,162,9574261,-795,0,1654985512,6282.505287159998,-1197.5041605299994,24568.961559359996 2022-06-11,22:11:54.000,162,9574232,485,0,1654985513,6282.586122879999,-1197.5112096599987,24569.038417680007 2022-06-11,22:11:55.000,162,9574216,-795,0,1654985514,6282.599595499996,-1197.5253079199974,24569.087327520007 2022-06-11,22:11:56.000,162,9574211,485,0,1654985515,6282.606331809999,-1197.5112096599987,24569.094314640002 2022-06-11,22:11:57.000,162,9574184,-795,0,1654985516,6282.572650259994,-1197.5112096599987,24569.017456320005 2022-06-11,22:11:58.000,162,9574169,-795,0,1654985517,6282.646749669999,-1197.5464553099955,24569.136237360006 2022-06-11,22:11:59.000,162,9574221,-795,0,1654985518,6282.559177639996,-1197.5323570499968,24569.045404800003 2022-06-11,22:12:00.000,162,9574285,565,0,1654985519,6282.512023469993,-1197.5464553099955,24568.95457224 2022-06-11,22:12:01.000,162,9574177,-795,0,1654985520,6282.559177639996,-1197.5112096599987,24569.07335328 2022-06-11,22:12:02.000,162,9574163,645,0,1654985521,6282.478341919996,-1197.5112096599987,24569.02444344 2022-06-11,22:12:03.000,162,9574221,-795,0,1654985522,6282.491814539993,-1197.5041605299994,24569.07335328 2022-06-11,22:12:04.000,162,9574175,-795,0,1654985523,6282.5659139499985,-1197.4900622700006,24569.164185840003 2022-06-11,22:12:05.000,162,9574189,325,0,1654985524,6282.491814539993,-1197.461865749996,24569.19213432 2022-06-11,22:12:06.000,162,9574183,-795,0,1654985525,6282.498550849996,-1197.4689148799953,24569.164185840003 2022-06-11,22:12:07.000,162,9574237,-795,0,1654985526,6282.404242509998,-1197.475964010002,24568.996494960003 2022-06-11,22:12:08.000,162,9574237,-675,0,1654985527,6282.397506199995,-1197.4900622700006,24569.066366160005 2022-06-11,22:12:09.000,162,9574187,1005,0,1654985528,6282.410978819993,-1197.4900622700006,24569.066366160005 2022-06-11,22:12:10.000,162,9574158,-795,0,1654985529,6282.384033579998,-1197.4689148799953,24569.066366160005 2022-06-11,22:12:11.000,162,9574230,-795,0,1654985530,6282.377297269995,-1197.5112096599987,24569.178160079995 2022-06-11,22:12:12.000,162,9574142,-795,0,1654985531,6282.350352029993,-1197.5394061799961,24569.14322448 2022-06-11,22:12:13.000,162,9574202,-795,0,1654985532,6282.289725239993,-1197.5535044400021,24569.094314640002 2022-06-11,22:12:14.000,162,9574254,965,0,1654985533,6282.357088339995,-1197.5817009599996,24569.164185840003 2022-06-11,22:12:15.000,162,9574235,-795,0,1654985534,6282.256043689995,-1197.645143130001,24569.12226312 2022-06-11,22:12:16.000,162,9574185,-795,0,1654985535,6282.235834759995,-1197.6803887799979,24569.10828888001 2022-06-11,22:12:17.000,162,9574160,-795,0,1654985536,6282.161735349997,-1197.701536169996,24569.038417680007 2022-06-11,22:12:18.000,162,9574182,-795,0,1654985537,6282.094372249994,-1197.7085852999953,24569.010469199995 2022-06-11,22:12:19.000,162,9574243,-795,0,1654985538,6282.101108559997,-1197.7226835600013,24569.213095680003 2022-06-11,22:12:20.000,162,9574186,1005,0,1654985539,6282.128053799999,-1197.7508800799988,24569.150211599997 2022-06-11,22:12:21.000,162,9574160,-795,0,1654985540,6282.047218079999,-1197.7297326900007,24569.199121439997 2022-06-11,22:12:22.000,162,9574223,-795,0,1654985541,6281.925964499998,-1197.7085852999953,24569.094314640002 2022-06-11,22:12:23.000,162,9574272,-795,0,1654985542,6281.925964499998,-1197.715634430002,24569.115276000004 2022-06-11,22:12:24.000,162,9574227,-795,0,1654985543,6281.858601399996,-1197.6592413899998,24569.101301759998 2022-06-11,22:12:25.000,162,9574166,-795,0,1654985544,6281.777765679995,-1197.631044869995,24569.101301759998 2022-06-11,22:12:26.000,162,9574191,-795,0,1654985545,6281.676721029995,-1197.588750089999,24568.95457224 2022-06-11,22:12:27.000,162,9574193,-795,0,1654985546,6281.717138889995,-1197.5394061799961,24569.00348208 2022-06-11,22:12:28.000,162,9574187,485,0,1654985547,6281.771029369993,-1197.5323570499968,24569.14322448 2022-06-11,22:12:29.000,162,9574243,645,0,1654985548,6281.696929959995,-1197.4477674899972,24569.136237360006 2022-06-11,22:12:30.000,162,9574194,-795,0,1654985549,6281.710402579993,-1197.4336692299985,24569.10828888001 2022-06-11,22:12:31.000,162,9574229,-795,0,1654985550,6281.676721029995,-1197.3984235800017,24569.05239192 2022-06-11,22:12:32.000,162,9574209,605,0,1654985551,6281.629566859992,-1197.3772761899963,24568.898675280005 2022-06-11,22:12:33.000,162,9574265,-715,0,1654985552,6281.636303169995,-1197.3772761899963,24568.912649519996 2022-06-11,22:12:34.000,162,9574288,-795,0,1654985553,6281.656512099995,-1197.3631779299976,24568.9755336 2022-06-11,22:12:35.000,162,9574258,-795,0,1654985554,6281.656512099995,-1197.3420305399995,24568.95457224 2022-06-11,22:12:36.000,162,9574197,-795,0,1654985555,6281.683457339997,-1197.3561287999983,24569.02444344 2022-06-11,22:12:37.000,162,9574216,124,0,1654985556,6281.663248409997,-1197.3420305399995,24568.95457224 2022-06-11,22:12:38.000,162,9574211,-795,0,1654985557,6281.744084129998,-1197.3561287999983,24569.038417680007 2022-06-11,22:12:39.000,162,9574273,-795,0,1654985558,6281.616094239995,-1197.3349814100002,24568.870726800007 2022-06-11,22:12:40.000,162,9574174,285,0,1654985559,6281.696929959995,-1197.370227059997,24568.9056624 2022-06-11,22:12:41.000,162,9574177,-795,0,1654985560,6281.777765679995,-1197.370227059997,24568.961559359996 2022-06-11,22:12:42.000,162,9574178,-595,0,1654985561,6281.710402579993,-1197.3843253199957,24568.842778319995 2022-06-11,22:12:43.000,162,9574203,-235,0,1654985562,6281.744084129998,-1197.370227059997,24568.926623760002 2022-06-11,22:12:44.000,162,9574204,-795,0,1654985563,6281.811447229993,-1197.3420305399995,24569.00348208 2022-06-11,22:12:45.000,162,9574252,-795,0,1654985564,6281.791238299993,-1197.3349814100002,24568.9755336 2022-06-11,22:12:46.000,162,9574190,-114,0,1654985565,6281.797974609995,-1197.299735759996,24568.95457224 2022-06-11,22:12:47.000,162,9574214,805,0,1654985566,6281.717138889995,-1197.2715392399987,24568.968546480006 2022-06-11,22:12:48.000,162,9574228,-795,0,1654985567,6281.643039479997,-1197.278588369998,24568.870726800007 2022-06-11,22:12:49.000,162,9574149,-795,0,1654985568,6281.616094239995,-1197.2362935900019,24568.8357912 2022-06-11,22:12:50.000,162,9574128,165,0,1654985569,6281.629566859992,-1197.2010479399978,24568.870726800007 2022-06-11,22:12:51.000,162,9574203,685,0,1654985570,6281.575676379995,-1197.1728514200004,24568.95457224 2022-06-11,22:12:52.000,162,9574172,-795,0,1654985571,6281.535258519994,-1197.1587531600017,24568.919636640007 2022-06-11,22:12:53.000,162,9574201,-795,0,1654985572,6281.4611591099965,-1197.1587531600017,24568.88470104 2022-06-11,22:12:54.000,162,9574177,-795,0,1654985573,6281.515049589994,-1197.1587531600017,24568.933610879998 2022-06-11,22:12:55.000,162,9574249,-795,0,1654985574,6281.427477559999,-1197.165802290001,24568.919636640007 2022-06-11,22:12:56.000,162,9574213,-795,0,1654985575,6281.380323389996,-1197.186949679999,24568.863739679997 2022-06-11,22:12:57.000,162,9574116,-795,0,1654985576,6281.286015049998,-1197.1939988099984,24568.77290712001 2022-06-11,22:12:58.000,162,9574233,1445,0,1654985577,6281.306223979998,-1197.2644901099993,24568.8357912 2022-06-11,22:12:59.000,162,9574174,-795,0,1654985578,6281.366850769999,-1197.2644901099993,24568.926623760002 2022-06-11,22:13:00.000,162,9574228,725,0,1654985579,6281.360114459996,-1197.299735759996,24568.933610879998 2022-06-11,22:13:01.000,162,9574245,965,0,1654985580,6281.339905529996,-1197.3208831500015,24568.94059800001 2022-06-11,22:13:02.000,162,9574240,85,0,1654985581,6281.245597189998,-1197.3772761899963,24568.8357912 2022-06-11,22:13:03.000,162,9574224,-795,0,1654985582,6281.252333499993,-1197.3631779299976,24568.870726800007 2022-06-11,22:13:04.000,162,9574237,-795,0,1654985583,6281.164761469998,-1197.391374449995,24568.842778319995 2022-06-11,22:13:05.000,162,9574224,-795,0,1654985584,6281.144552539998,-1197.3631779299976,24568.863739679997 2022-06-11,22:13:06.000,162,9574223,725,0,1654985585,6281.009826339992,-1197.3561287999983,24568.710023040003 2022-06-11,22:13:07.000,162,9574203,-795,0,1654985586,6281.009826339992,-1197.349079669999,24568.751945760006 2022-06-11,22:13:08.000,162,9574242,-795,0,1654985587,6281.050244199992,-1197.3208831500015,24568.8357912 2022-06-11,22:13:09.000,162,9574204,-795,0,1654985588,6280.969408479992,-1197.2715392399987,24568.88470104 2022-06-11,22:13:10.000,162,9574224,725,0,1654985589,6280.922254309997,-1197.2151461999965,24568.814829839997 2022-06-11,22:13:11.000,162,9574222,-795,0,1654985590,6280.827945969999,-1197.1799005499997,24568.828804080003 2022-06-11,22:13:12.000,162,9574214,845,0,1654985591,6280.673010839993,-1197.1094092499989,24568.68906168 2022-06-11,22:13:13.000,162,9574267,-795,0,1654985592,6280.605647739998,-1197.074163600002,24568.661113200003 2022-06-11,22:13:14.000,162,9574271,-795,0,1654985593,6280.639329289996,-1196.9966231700018,24568.793868479996 2022-06-11,22:13:15.000,162,9574163,605,0,1654985594,6280.538284639995,-1196.9684266499971,24568.730984400005 2022-06-11,22:13:16.000,162,9574157,1125,0,1654985595,6280.538284639995,-1196.9049844799956,24568.744958639996 2022-06-11,22:13:17.000,162,9574169,-795,0,1654985596,6280.423767369997,-1196.8697388299988,24568.730984400005 2022-06-11,22:13:18.000,162,9574204,-795,0,1654985597,6280.417031059995,-1196.8133457899967,24568.849765440005 2022-06-11,22:13:19.000,162,9574221,-475,0,1654985598,6280.369876889992,-1196.7569527500018,24568.793868479996 2022-06-11,22:13:20.000,162,9574189,-795,0,1654985599,6280.282304859997,-1196.728756229997,24568.730984400005 2022-06-11,22:13:21.000,162,9574241,965,0,1654985600,6280.228414379999,-1196.6935105800003,24568.710023040003 2022-06-11,22:13:22.000,162,9574181,-795,0,1654985601,6280.140842349996,-1196.6723631900022,24568.626177599996 2022-06-11,22:13:23.000,162,9574162,-715,0,1654985602,6280.154314969994,-1196.6512157999969,24568.661113200003 2022-06-11,22:13:24.000,162,9574230,485,0,1654985603,6280.201469139996,-1196.61597015,24568.703035920007 2022-06-11,22:13:25.000,162,9574207,-795,0,1654985604,6280.167787589999,-1196.5877736299954,24568.730984400005 2022-06-11,22:13:26.000,162,9574201,-795,0,1654985605,6280.194732829994,-1196.5877736299954,24568.71701016 2022-06-11,22:13:27.000,162,9574194,-795,0,1654985606,6280.080215559996,-1196.5525279799986,24568.55630640001 2022-06-11,22:13:28.000,162,9574269,1405,0,1654985607,6280.1475786599985,-1196.5313805900005,24568.598229119998 2022-06-11,22:13:29.000,162,9574240,645,0,1654985608,6280.134106039994,-1196.5031840699958,24568.514383680005 2022-06-11,22:13:30.000,162,9574218,-795,0,1654985609,6280.167787589999,-1196.5031840699958,24568.612203360004 2022-06-11,22:13:31.000,162,9574237,-795,0,1654985610,6280.255359619994,-1196.4820366799977,24568.598229119998 2022-06-11,22:13:32.000,162,9574268,-795,0,1654985611,6280.309250099999,-1196.4820366799977,24568.612203360004 2022-06-11,22:13:33.000,162,9574176,-795,0,1654985612,6280.289041169999,-1196.4608892899996,24568.577267759996 2022-06-11,22:13:34.000,162,9574176,85,0,1654985613,6280.342931649997,-1196.4256436399955,24568.64015184 2022-06-11,22:13:35.000,162,9574203,-795,0,1654985614,6280.383349509997,-1196.4044962499975,24568.55630640001 2022-06-11,22:13:36.000,162,9574176,165,0,1654985615,6280.363140579997,-1196.397447119998,24568.5213708 2022-06-11,22:13:37.000,162,9574217,965,0,1654985616,6280.295777479994,-1196.3692506000007,24568.40258976 2022-06-11,22:13:38.000,162,9574153,-795,0,1654985617,6280.315986409994,-1196.355152340002,24568.43752536001 2022-06-11,22:13:39.000,162,9574157,-795,0,1654985618,6280.430503679992,-1196.3269558199972,24568.50040944 2022-06-11,22:13:40.000,162,9574215,404,0,1654985619,6280.369876889992,-1196.3128575599985,24568.4514996 2022-06-11,22:13:41.000,162,9574182,-795,0,1654985620,6280.336195339994,-1196.2987592999998,24568.444512480004 2022-06-11,22:13:42.000,162,9574237,1005,0,1654985621,6280.396822129995,-1196.3199066899979,24568.479448079997 2022-06-11,22:13:43.000,162,9574283,965,0,1654985622,6280.4843941599975,-1196.2917101700004,24568.507396559995 2022-06-11,22:13:44.000,162,9574142,445,0,1654985623,6280.457448919995,-1196.3199066899979,24568.479448079997 2022-06-11,22:13:45.000,162,9574196,-555,0,1654985624,6280.470921539993,-1196.2987592999998,24568.514383680005 2022-06-11,22:13:46.000,162,9574223,-795,0,1654985625,6280.383349509997,-1196.2987592999998,24568.40258976 2022-06-11,22:13:47.000,162,9574261,-795,0,1654985626,6280.443976299997,-1196.284661040001,24568.416564000006 2022-06-11,22:13:48.000,162,9574224,-795,0,1654985627,6280.511339399993,-1196.270562779995,24568.479448079997 2022-06-11,22:13:49.000,162,9574169,-795,0,1654985628,6280.497866779995,-1196.270562779995,24568.528357919997 2022-06-11,22:13:50.000,162,9574164,-795,0,1654985629,6280.4843941599975,-1196.2635136499957,24568.50040944 2022-06-11,22:13:51.000,162,9574235,-795,0,1654985630,6280.477657849995,-1196.2635136499957,24568.423551120002 2022-06-11,22:13:52.000,162,9574243,365,0,1654985631,6280.383349509997,-1196.284661040001,24568.30477008 2022-06-11,22:13:53.000,162,9574311,685,0,1654985632,6280.396822129995,-1196.2635136499957,24568.311757199997 2022-06-11,22:13:54.000,162,9574207,-795,0,1654985633,6280.497866779995,-1196.2917101700004,24568.409576879996 2022-06-11,22:13:55.000,162,9574212,-795,0,1654985634,6280.518075709995,-1196.284661040001,24568.479448079997 2022-06-11,22:13:56.000,162,9574234,-795,0,1654985635,6280.518075709995,-1196.3128575599985,24568.40258976 2022-06-11,22:13:57.000,162,9574176,-795,0,1654985636,6280.491130469993,-1196.3199066899979,24568.374641280003 2022-06-11,22:13:58.000,162,9574188,805,0,1654985637,6280.585438809998,-1196.3199066899979,24568.423551120002 2022-06-11,22:13:59.000,162,9574155,-795,0,1654985638,6280.565229879998,-1196.3481032099953,24568.465473840006 2022-06-11,22:14:00.000,162,9574189,-795,0,1654985639,6280.578702499995,-1196.355152340002,24568.38861552001 2022-06-11,22:14:01.000,162,9574246,-795,0,1654985640,6280.625856669998,-1196.397447119998,24568.395602640005 2022-06-11,22:14:02.000,162,9574132,-795,0,1654985641,6280.605647739998,-1196.4397419000015,24568.290795839996 2022-06-11,22:14:03.000,162,9574262,-795,0,1654985642,6280.646065599998,-1196.4749875499983,24568.40258976 2022-06-11,22:14:04.000,162,9574144,-795,0,1654985643,6280.7471102499985,-1196.4961349399964,24568.47246096 2022-06-11,22:14:05.000,162,9574248,-795,0,1654985644,6280.733637629994,-1196.5243314600011,24568.479448079997 2022-06-11,22:14:06.000,162,9574198,1285,0,1654985645,6280.767319179999,-1196.559577109998,24568.458486719996 2022-06-11,22:14:07.000,162,9574258,-795,0,1654985646,6280.726901319998,-1196.61597015,24568.276821600004 2022-06-11,22:14:08.000,162,9574204,-795,0,1654985647,6280.774055489994,-1196.6300684099988,24568.35367992 2022-06-11,22:14:09.000,162,9574231,-595,0,1654985648,6280.827945969999,-1196.6441666699975,24568.43752536001 2022-06-11,22:14:10.000,162,9574189,-795,0,1654985649,6280.848154899999,-1196.6582649299962,24568.479448079997 2022-06-11,22:14:11.000,162,9574227,645,0,1654985650,6280.935726929994,-1196.6441666699975,24568.486435200008 2022-06-11,22:14:12.000,162,9574203,525,0,1654985651,6280.935726929994,-1196.7005597099997,24568.43752536001 2022-06-11,22:14:13.000,162,9574256,-235,0,1654985652,6280.915517999994,-1196.707608839999,24568.409576879996 2022-06-11,22:14:14.000,162,9574226,-795,0,1654985653,6281.036771579995,-1196.707608839999,24568.528357919997 2022-06-11,22:14:15.000,162,9574139,-795,0,1654985654,6281.016562649995,-1196.7217070999977,24568.465473840006 2022-06-11,22:14:16.000,162,9574168,1125,0,1654985655,6280.935726929994,-1196.6935105800003,24568.507396559995 2022-06-11,22:14:17.000,162,9574216,1525,0,1654985656,6280.928990619999,-1196.6935105800003,24568.514383680005 2022-06-11,22:14:18.000,162,9574200,-795,0,1654985657,6280.922254309997,-1196.6653140599956,24568.40258976 2022-06-11,22:14:19.000,162,9574174,-795,0,1654985658,6280.8414185899965,-1196.6441666699975,24568.47246096 2022-06-11,22:14:20.000,162,9574179,-795,0,1654985659,6280.922254309997,-1196.594822760002,24568.584254880006 2022-06-11,22:14:21.000,162,9574164,885,0,1654985660,6280.902045379997,-1196.580724499996,24568.577267759996 2022-06-11,22:14:22.000,162,9574210,-795,0,1654985661,6280.794264419994,-1196.5384297199998,24568.507396559995 2022-06-11,22:14:23.000,162,9574241,-795,0,1654985662,6280.821209659996,-1196.5102331999951,24568.563293520005 2022-06-11,22:14:24.000,162,9574170,-795,0,1654985663,6280.801000729996,-1196.5031840699958,24568.528357919997 2022-06-11,22:14:25.000,162,9574241,-795,0,1654985664,6280.774055489994,-1196.5172823300018,24568.535345040007 2022-06-11,22:14:26.000,162,9574185,525,0,1654985665,6280.753846559994,-1196.4961349399964,24568.486435200008 2022-06-11,22:14:27.000,162,9574244,-795,0,1654985666,6280.760582869996,-1196.4961349399964,24568.493422320003 2022-06-11,22:14:28.000,162,9574249,-795,0,1654985667,6280.854891209994,-1196.489085809997,24568.626177599996 2022-06-11,22:14:29.000,162,9574173,-795,0,1654985668,6280.875100139994,-1196.489085809997,24568.612203360004 2022-06-11,22:14:30.000,162,9574164,-114,0,1654985669,6280.888572759999,-1196.5313805900005,24568.60521624001 2022-06-11,22:14:31.000,162,9574271,-795,0,1654985670,6280.881836449997,-1196.5243314600011,24568.57028064 2022-06-11,22:14:32.000,162,9574213,-795,0,1654985671,6280.794264419994,-1196.5313805900005,24568.479448079997 2022-06-11,22:14:33.000,162,9574326,-795,0,1654985672,6280.834682279994,-1196.5313805900005,24568.486435200008 2022-06-11,22:14:34.000,162,9574161,-795,0,1654985673,6280.861627519997,-1196.5172823300018,24568.465473840006 2022-06-11,22:14:35.000,162,9574203,-795,0,1654985674,6280.922254309997,-1196.5031840699958,24568.61919048 2022-06-11,22:14:36.000,162,9574270,1085,0,1654985675,6280.8414185899965,-1196.5031840699958,24568.577267759996 2022-06-11,22:14:37.000,162,9574233,-795,0,1654985676,6280.935726929994,-1196.4961349399964,24568.654126080008 2022-06-11,22:14:38.000,162,9574171,1125,0,1654985677,6280.868363829999,-1196.4820366799977,24568.528357919997 2022-06-11,22:14:39.000,162,9574188,-795,0,1654985678,6280.881836449997,-1196.4820366799977,24568.584254880006 2022-06-11,22:14:40.000,162,9574199,-795,0,1654985679,6280.854891209994,-1196.4608892899996,24568.60521624001 2022-06-11,22:14:41.000,162,9574258,605,0,1654985680,6280.753846559994,-1196.446791030001,24568.54931928 2022-06-11,22:14:42.000,162,9574315,-795,0,1654985681,6280.652801909993,-1196.4326927700022,24568.444512480004 2022-06-11,22:14:43.000,162,9574194,845,0,1654985682,6280.753846559994,-1196.4256436399955,24568.598229119998 2022-06-11,22:14:44.000,162,9574243,-635,0,1654985683,6280.801000729996,-1196.4326927700022,24568.696048799997 2022-06-11,22:14:45.000,162,9574196,-795,0,1654985684,6280.774055489994,-1196.4185945099962,24568.68906168 2022-06-11,22:14:46.000,162,9574214,-795,0,1654985685,6280.767319179999,-1196.397447119998,24568.68906168 2022-06-11,22:14:47.000,162,9574277,-795,0,1654985686,6280.652801909993,-1196.3903979899987,24568.55630640001 2022-06-11,22:14:48.000,162,9574231,765,0,1654985687,6280.652801909993,-1196.3128575599985,24568.598229119998 2022-06-11,22:14:49.000,162,9574179,765,0,1654985688,6280.652801909993,-1196.3128575599985,24568.710023040003 2022-06-11,22:14:50.000,162,9574190,-795,0,1654985689,6280.632592979993,-1196.284661040001,24568.661113200003 2022-06-11,22:14:51.000,162,9574169,5,0,1654985690,6280.646065599998,-1196.2212188699996,24568.730984400005 2022-06-11,22:14:52.000,162,9574155,-795,0,1654985691,6280.619120359996,-1196.1930223500021,24568.71701016 2022-06-11,22:14:53.000,162,9574173,965,0,1654985692,6280.551757259993,-1196.1859732199955,24568.682074560005 2022-06-11,22:14:54.000,162,9574225,-795,0,1654985693,6280.5989114299955,-1196.101383659996,24568.72399728001 2022-06-11,22:14:55.000,162,9574250,-675,0,1654985694,6280.578702499995,-1196.0943345299966,24568.71701016 2022-06-11,22:14:56.000,162,9574208,645,0,1654985695,6280.578702499995,-1196.0590888799998,24568.751945760006 2022-06-11,22:14:57.000,162,9574157,965,0,1654985696,6280.4843941599975,-1196.0379414900017,24568.584254880006 2022-06-11,22:14:58.000,162,9574191,-795,0,1654985697,6280.531548329993,-1196.009744969997,24568.591242000002 2022-06-11,22:14:59.000,162,9574174,-795,0,1654985698,6280.619120359996,-1196.0167940999963,24568.710023040003 2022-06-11,22:15:00.000,162,9574190,-795,0,1654985699,6280.693219769993,-1196.0026958399976,24568.703035920007 2022-06-11,22:15:01.000,162,9574199,-795,0,1654985700,6280.7134286999935,-1195.988597579999,24568.710023040003 2022-06-11,22:15:02.000,162,9574146,-795,0,1654985701,6280.652801909993,-1195.9956467099983,24568.60521624001 2022-06-11,22:15:03.000,162,9574237,924,0,1654985702,6280.720165009996,-1196.0026958399976,24568.661113200003 2022-06-11,22:15:04.000,162,9574192,404,0,1654985703,6280.693219769993,-1195.988597579999,24568.654126080008 2022-06-11,22:15:05.000,162,9574231,-795,0,1654985704,6280.679747149996,-1195.988597579999,24568.626177599996 2022-06-11,22:15:06.000,162,9574168,-795,0,1654985705,6280.652801909993,-1195.9815484499995,24568.577267759996 2022-06-11,22:15:07.000,162,9574222,-795,0,1654985706,6280.706692389998,-1195.9674501900008,24568.66810032 2022-06-11,22:15:08.000,162,9574221,-795,0,1654985707,6280.780791799996,-1195.9322045399967,24568.751945760006 2022-06-11,22:15:09.000,162,9574165,-795,0,1654985708,6280.774055489994,-1195.9322045399967,24568.71701016 2022-06-11,22:15:10.000,162,9574290,-795,0,1654985709,6280.7471102499985,-1195.9110571499987,24568.73797152 2022-06-11,22:15:11.000,162,9574275,805,0,1654985710,6280.740373939996,-1195.9251554099974,24568.703035920007 2022-06-11,22:15:12.000,162,9574227,-795,0,1654985711,6280.686483459998,-1195.9110571499987,24568.563293520005 2022-06-11,22:15:13.000,162,9574195,-795,0,1654985712,6280.720165009996,-1195.9251554099974,24568.591242000002 2022-06-11,22:15:14.000,162,9574236,-795,0,1654985713,6280.827945969999,-1195.939253669996,24568.71701016 2022-06-11,22:15:15.000,162,9574181,-395,0,1654985714,6280.848154899999,-1195.939253669996,24568.68906168 2022-06-11,22:15:16.000,162,9574221,965,0,1654985715,6280.895309069994,-1195.918106279998,24568.68906168 2022-06-11,22:15:17.000,162,9574201,-795,0,1654985716,6280.908781689999,-1195.9322045399967,24568.64015184 2022-06-11,22:15:18.000,162,9574220,885,0,1654985717,6280.996353719995,-1195.9322045399967,24568.765919999998 2022-06-11,22:15:19.000,162,9574246,-795,0,1654985718,6280.989617409992,-1195.9251554099974,24568.751945760006 2022-06-11,22:15:20.000,162,9574190,-795,0,1654985719,6281.016562649995,-1195.9110571499987,24568.675087439995 2022-06-11,22:15:21.000,162,9574280,-795,0,1654985720,6281.030035269992,-1195.8899097600006,24568.72399728001 2022-06-11,22:15:22.000,162,9574205,605,0,1654985721,6281.003090029997,-1195.918106279998,24568.626177599996 2022-06-11,22:15:23.000,162,9574187,-795,0,1654985722,6281.050244199992,-1195.89695889,24568.682074560005 2022-06-11,22:15:24.000,162,9574180,525,0,1654985723,6281.151288849993,-1195.8828606300012,24568.758932880002 2022-06-11,22:15:25.000,162,9574282,1005,0,1654985724,6281.110870989993,-1195.8828606300012,24568.800855600006 2022-06-11,22:15:26.000,162,9574270,885,0,1654985725,6281.1041346799975,-1195.8828606300012,24568.80784272 2022-06-11,22:15:27.000,162,9574231,1405,0,1654985726,6281.023298959997,-1195.918106279998,24568.66810032 2022-06-11,22:15:28.000,162,9574279,-795,0,1654985727,6281.063716819997,-1195.939253669996,24568.71701016 2022-06-11,22:15:29.000,162,9574217,1365,0,1654985728,6281.063716819997,-1195.939253669996,24568.730984400005 2022-06-11,22:15:30.000,162,9574248,-795,0,1654985729,6281.097398369995,-1195.9674501900008,24568.710023040003 2022-06-11,22:15:31.000,162,9574178,445,0,1654985730,6281.124343609998,-1195.9744993200002,24568.78688136 2022-06-11,22:15:32.000,162,9574251,-595,0,1654985731,6281.131079919993,-1195.9744993200002,24568.800855600006 2022-06-11,22:15:33.000,162,9574184,-795,0,1654985732,6281.137816229995,-1196.0167940999963,24568.72399728001 2022-06-11,22:15:34.000,162,9574193,525,0,1654985733,6281.211915639993,-1196.0520397500004,24568.800855600006 2022-06-11,22:15:35.000,162,9574207,645,0,1654985734,6281.238860879996,-1196.0520397500004,24568.800855600006 2022-06-11,22:15:36.000,162,9574187,605,0,1654985735,6281.211915639993,-1196.0872853999972,24568.71701016 2022-06-11,22:15:37.000,162,9574253,-795,0,1654985736,6281.225388259998,-1196.101383659996,24568.647138959997 2022-06-11,22:15:38.000,162,9574222,-795,0,1654985737,6281.218651949996,-1196.101383659996,24568.654126080008 2022-06-11,22:15:39.000,162,9574227,-795,0,1654985738,6281.333169219994,-1196.115481920002,24568.800855600006 2022-06-11,22:15:40.000,162,9574241,-795,0,1654985739,6281.353378149994,-1196.115481920002,24568.842778319995 2022-06-11,22:15:41.000,162,9574219,725,0,1654985740,6281.299487669996,-1196.157776699998,24568.849765440005 2022-06-11,22:15:42.000,162,9574203,-795,0,1654985741,6281.232124569993,-1196.1789240899961,24568.654126080008 2022-06-11,22:15:43.000,162,9574229,-795,0,1654985742,6281.191706709993,-1196.1718749599968,24568.73797152 2022-06-11,22:15:44.000,162,9574235,-795,0,1654985743,6281.225388259998,-1196.1930223500021,24568.793868479996 2022-06-11,22:15:45.000,162,9574219,-795,0,1654985744,6281.252333499993,-1196.2000714800015,24568.828804080003 2022-06-11,22:15:46.000,162,9574214,1005,0,1654985745,6281.232124569993,-1196.2423662599977,24568.793868479996 2022-06-11,22:15:47.000,162,9574206,-795,0,1654985746,6281.178234089995,-1196.2917101700004,24568.77290712001 2022-06-11,22:15:48.000,162,9574173,-795,0,1654985747,6281.164761469998,-1196.341054079996,24568.793868479996 2022-06-11,22:15:49.000,162,9574198,-795,0,1654985748,6281.211915639993,-1196.3481032099953,24568.863739679997 2022-06-11,22:15:50.000,162,9574231,1045,0,1654985749,6281.1984430199955,-1196.3692506000007,24568.89168816001 2022-06-11,22:15:51.000,162,9574148,-795,0,1654985750,6281.151288849993,-1196.37629973,24568.821816960008 2022-06-11,22:15:52.000,162,9574194,805,0,1654985751,6281.043507889997,-1196.4044962499975,24568.71701016 2022-06-11,22:15:53.000,162,9574277,-795,0,1654985752,6281.050244199992,-1196.4256436399955,24568.72399728001 2022-06-11,22:15:54.000,162,9574203,-795,0,1654985753,6281.030035269992,-1196.4256436399955,24568.682074560005 2022-06-11,22:15:55.000,162,9574172,605,0,1654985754,6281.131079919993,-1196.4185945099962,24568.842778319995 2022-06-11,22:15:56.000,162,9574196,-795,0,1654985755,6281.158025159995,-1196.397447119998,24568.779894240004 2022-06-11,22:15:57.000,162,9574216,-675,0,1654985756,6281.137816229995,-1196.4044962499975,24568.77290712001 2022-06-11,22:15:58.000,162,9574234,845,0,1654985757,6281.1984430199955,-1196.37629973,24568.870726800007 2022-06-11,22:15:59.000,162,9574236,-795,0,1654985758,6281.184970399998,-1196.3692506000007,24568.828804080003 2022-06-11,22:16:00.000,162,9574250,-795,0,1654985759,6281.151288849993,-1196.3128575599985,24568.800855600006 2022-06-11,22:16:01.000,162,9574229,-795,0,1654985760,6281.164761469998,-1196.3128575599985,24568.863739679997 2022-06-11,22:16:02.000,162,9574186,-795,0,1654985761,6281.131079919993,-1196.284661040001,24568.703035920007 2022-06-11,22:16:03.000,162,9574154,-795,0,1654985762,6281.171497779993,-1196.2564645199964,24568.744958639996 2022-06-11,22:16:04.000,162,9574196,165,0,1654985763,6281.238860879996,-1196.2141697400002,24568.88470104 2022-06-11,22:16:05.000,162,9574199,45,0,1654985764,6281.252333499993,-1196.1789240899961,24568.919636640007 2022-06-11,22:16:06.000,162,9574250,-795,0,1654985765,6281.245597189998,-1196.2000714800015,24568.870726800007 2022-06-11,22:16:07.000,162,9574234,-795,0,1654985766,6281.238860879996,-1196.1789240899961,24568.877713920003 2022-06-11,22:16:08.000,162,9574182,-675,0,1654985767,6281.144552539998,-1196.1789240899961,24568.710023040003 2022-06-11,22:16:09.000,162,9574203,-795,0,1654985768,6281.077189439995,-1196.13662931,24568.751945760006 2022-06-11,22:16:10.000,162,9574196,-795,0,1654985769,6281.131079919993,-1196.157776699998,24568.849765440005 2022-06-11,22:16:11.000,162,9574200,-434,0,1654985770,6281.124343609998,-1196.115481920002,24568.9056624 2022-06-11,22:16:12.000,162,9574241,-795,0,1654985771,6281.090662059993,-1196.101383659996,24568.85675256 2022-06-11,22:16:13.000,162,9574182,-795,0,1654985772,6281.077189439995,-1196.101383659996,24568.8357912 2022-06-11,22:16:14.000,162,9574159,-795,0,1654985773,6281.1041346799975,-1196.0943345299966,24568.88470104 2022-06-11,22:16:15.000,162,9574272,-795,0,1654985774,6281.056980509995,-1196.0802362699978,24568.842778319995 2022-06-11,22:16:16.000,162,9574254,-795,0,1654985775,6281.036771579995,-1196.0802362699978,24568.877713920003 2022-06-11,22:16:17.000,162,9574162,-755,0,1654985776,6280.976144789995,-1196.0661380099991,24568.758932880002 2022-06-11,22:16:18.000,162,9574236,-795,0,1654985777,6280.969408479992,-1196.044990620001,24568.744958639996 2022-06-11,22:16:19.000,162,9574173,-354,0,1654985778,6281.063716819997,-1196.009744969997,24568.870726800007 2022-06-11,22:16:20.000,162,9574209,-795,0,1654985779,6281.077189439995,-1195.988597579999,24568.912649519996 2022-06-11,22:16:21.000,162,9574215,-354,0,1654985780,6281.050244199992,-1195.9744993200002,24568.919636640007 2022-06-11,22:16:22.000,162,9574245,-795,0,1654985781,6281.023298959997,-1195.9463027999955,24568.765919999998 2022-06-11,22:16:23.000,162,9574230,-795,0,1654985782,6281.016562649995,-1195.9110571499987,24568.849765440005 2022-06-11,22:16:24.000,162,9574184,685,0,1654985783,6281.043507889997,-1195.8758115000019,24568.849765440005 2022-06-11,22:16:25.000,162,9574166,-595,0,1654985784,6281.077189439995,-1195.8617132399959,24568.793868479996 2022-06-11,22:16:26.000,162,9574204,-795,0,1654985785,6280.969408479992,-1195.8335167199984,24568.72399728001 2022-06-11,22:16:27.000,162,9574172,-795,0,1654985786,6281.050244199992,-1195.8476149799972,24568.800855600006 2022-06-11,22:16:28.000,162,9574190,-795,0,1654985787,6281.144552539998,-1195.8335167199984,24568.88470104 2022-06-11,22:16:29.000,162,9574207,-795,0,1654985788,6281.171497779993,-1195.826467589999,24568.877713920003 2022-06-11,22:16:30.000,162,9574176,965,0,1654985789,6281.151288849993,-1195.826467589999,24568.9056624 2022-06-11,22:16:31.000,162,9574357,404,0,1654985790,6281.144552539998,-1195.826467589999,24568.828804080003 2022-06-11,22:16:32.000,162,9574210,-795,0,1654985791,6281.056980509995,-1195.8335167199984,24568.72399728001 2022-06-11,22:16:33.000,162,9574234,885,0,1654985792,6281.097398369995,-1195.805320200001,24568.751945760006 2022-06-11,22:16:34.000,162,9574264,-315,0,1654985793,6281.158025159995,-1195.7982710700016,24568.849765440005 2022-06-11,22:16:35.000,162,9574180,645,0,1654985794,6281.171497779993,-1195.8194184599997,24568.9056624 2022-06-11,22:16:36.000,162,9574178,445,0,1654985795,6281.158025159995,-1195.805320200001,24568.842778319995 2022-06-11,22:16:37.000,162,9574143,565,0,1654985796,6281.117607299995,-1195.826467589999,24568.828804080003 2022-06-11,22:16:38.000,162,9574187,-795,0,1654985797,6281.178234089995,-1195.826467589999,24568.9056624 2022-06-11,22:16:39.000,162,9574221,404,0,1654985798,6281.117607299995,-1195.826467589999,24568.870726800007 2022-06-11,22:16:40.000,162,9574235,-795,0,1654985799,6281.110870989993,-1195.8194184599997,24568.8357912 2022-06-11,22:16:41.000,162,9574188,-795,0,1654985800,6281.083925749997,-1195.826467589999,24568.870726800007 2022-06-11,22:16:42.000,162,9574226,-795,0,1654985801,6281.016562649995,-1195.8123693300004,24568.779894240004 2022-06-11,22:16:43.000,162,9574225,-354,0,1654985802,6281.003090029997,-1195.826467589999,24568.842778319995 2022-06-11,22:16:44.000,162,9574255,445,0,1654985803,6280.915517999994,-1195.7841728099957,24568.828804080003 2022-06-11,22:16:45.000,162,9574219,-795,0,1654985804,6281.063716819997,-1195.805320200001,24568.933610879998 2022-06-11,22:16:46.000,162,9574183,-795,0,1654985805,6281.043507889997,-1195.805320200001,24568.94059800001 2022-06-11,22:16:47.000,162,9574212,-795,0,1654985806,6280.928990619999,-1195.8123693300004,24568.814829839997 2022-06-11,22:16:48.000,162,9574222,-795,0,1654985807,6280.982881099997,-1195.8335167199984,24568.877713920003 2022-06-11,22:16:49.000,162,9574322,924,0,1654985808,6280.982881099997,-1195.8335167199984,24568.898675280005 2022-06-11,22:16:50.000,162,9574171,-795,0,1654985809,6280.996353719995,-1195.8476149799972,24568.89168816001 2022-06-11,22:16:51.000,162,9574183,-795,0,1654985810,6281.030035269992,-1195.8476149799972,24568.968546480006 2022-06-11,22:16:52.000,162,9574277,-795,0,1654985811,6281.063716819997,-1195.8617132399959,24568.89168816001 2022-06-11,22:16:53.000,162,9574204,645,0,1654985812,6281.050244199992,-1195.8687623699952,24568.828804080003 2022-06-11,22:16:54.000,162,9574170,285,0,1654985813,6281.151288849993,-1195.8758115000019,24568.9755336 2022-06-11,22:16:55.000,162,9574212,-795,0,1654985814,6281.137816229995,-1195.9110571499987,24568.94059800001 2022-06-11,22:16:56.000,162,9574192,645,0,1654985815,6281.151288849993,-1195.918106279998,24568.89168816001 2022-06-11,22:16:57.000,162,9574204,-595,0,1654985816,6281.063716819997,-1195.9322045399967,24568.765919999998 2022-06-11,22:16:58.000,162,9574265,-155,0,1654985817,6281.124343609998,-1195.918106279998,24568.80784272 2022-06-11,22:16:59.000,162,9574139,-795,0,1654985818,6281.137816229995,-1195.918106279998,24568.8357912 2022-06-11,22:17:00.000,162,9574208,-795,0,1654985819,6281.265806119998,-1195.9110571499987,24568.996494960003 2022-06-11,22:17:01.000,162,9574210,965,0,1654985820,6281.259069809996,-1195.9110571499987,24569.010469199995 2022-06-11,22:17:02.000,162,9574175,-795,0,1654985821,6281.299487669996,-1195.9040080199993,24568.961559359996 2022-06-11,22:17:03.000,162,9574270,1165,0,1654985822,6281.191706709993,-1195.89695889,24568.842778319995 2022-06-11,22:17:04.000,162,9574251,-795,0,1654985823,6281.191706709993,-1195.8899097600006,24568.877713920003 2022-06-11,22:17:05.000,162,9574242,-795,0,1654985824,6281.211915639993,-1195.8546641099965,24568.933610879998 2022-06-11,22:17:06.000,162,9574202,-395,0,1654985825,6281.178234089995,-1195.8617132399959,24568.968546480006 2022-06-11,22:17:07.000,162,9574195,-675,0,1654985826,6281.137816229995,-1195.8335167199984,24568.870726800007 2022-06-11,22:17:08.000,162,9574214,-795,0,1654985827,6281.144552539998,-1195.8405658499978,24568.926623760002 2022-06-11,22:17:09.000,162,9574295,-155,0,1654985828,6281.205179329998,-1195.8123693300004,24569.045404800003 2022-06-11,22:17:10.000,162,9574239,-555,0,1654985829,6281.191706709993,-1195.7841728099957,24569.02444344 2022-06-11,22:17:11.000,162,9574248,-795,0,1654985830,6281.151288849993,-1195.7982710700016,24568.989507840008 2022-06-11,22:17:12.000,162,9574225,-795,0,1654985831,6281.050244199992,-1195.826467589999,24568.88470104 2022-06-11,22:17:13.000,162,9574241,1005,0,1654985832,6281.1041346799975,-1195.805320200001,24568.89168816001 2022-06-11,22:17:14.000,162,9574196,-795,0,1654985833,6281.144552539998,-1195.770074549997,24568.961559359996 2022-06-11,22:17:15.000,162,9574211,-515,0,1654985834,6281.164761469998,-1195.7912219400023,24569.02444344 2022-06-11,22:17:16.000,162,9574248,-795,0,1654985835,6281.137816229995,-1195.8123693300004,24568.982520719997 2022-06-11,22:17:17.000,162,9574285,1005,0,1654985836,6281.131079919993,-1195.8476149799972,24568.968546480006 2022-06-11,22:17:18.000,162,9574172,-795,0,1654985837,6281.218651949996,-1195.826467589999,24569.087327520007 2022-06-11,22:17:19.000,162,9574258,-795,0,1654985838,6281.164761469998,-1195.8335167199984,24569.045404800003 2022-06-11,22:17:20.000,162,9574210,-675,0,1654985839,6281.144552539998,-1195.8194184599997,24569.010469199995 2022-06-11,22:17:21.000,162,9574214,-795,0,1654985840,6281.151288849993,-1195.8546641099965,24568.982520719997 2022-06-11,22:17:22.000,162,9574202,-795,0,1654985841,6281.056980509995,-1195.8123693300004,24568.89168816001 2022-06-11,22:17:23.000,162,9574210,-795,0,1654985842,6281.090662059993,-1195.826467589999,24568.94059800001 2022-06-11,22:17:24.000,162,9574182,-795,0,1654985843,6281.164761469998,-1195.8123693300004,24569.07335328 2022-06-11,22:17:25.000,162,9574233,645,0,1654985844,6281.164761469998,-1195.7771236799963,24569.05937904001 2022-06-11,22:17:26.000,162,9574213,-795,0,1654985845,6281.144552539998,-1195.7771236799963,24569.066366160005 2022-06-11,22:17:27.000,162,9574221,1005,0,1654985846,6281.043507889997,-1195.7841728099957,24568.898675280005 2022-06-11,22:17:28.000,162,9574263,445,0,1654985847,6281.043507889997,-1195.7418780299995,24568.989507840008 2022-06-11,22:17:29.000,162,9574194,-795,0,1654985848,6281.036771579995,-1195.7630254199976,24568.996494960003 2022-06-11,22:17:30.000,162,9574233,-235,0,1654985849,6281.050244199992,-1195.7066323799954,24568.996494960003 2022-06-11,22:17:31.000,162,9574179,-795,0,1654985850,6281.056980509995,-1195.713681510002,24569.038417680007 2022-06-11,22:17:32.000,162,9574242,-795,0,1654985851,6281.050244199992,-1195.7066323799954,24569.031430559997 2022-06-11,22:17:33.000,162,9574178,-795,0,1654985852,6281.023298959997,-1195.7066323799954,24568.95457224 2022-06-11,22:17:34.000,162,9574215,-795,0,1654985853,6281.050244199992,-1195.699583249996,24569.094314640002 2022-06-11,22:17:35.000,162,9574282,-795,0,1654985854,6281.016562649995,-1195.7277797700008,24569.031430559997 2022-06-11,22:17:36.000,162,9574178,1005,0,1654985855,6280.9559358599945,-1195.6925341199967,24568.9755336 2022-06-11,22:17:37.000,162,9574192,-114,0,1654985856,6280.895309069994,-1195.6925341199967,24568.933610879998 2022-06-11,22:17:38.000,162,9574212,605,0,1654985857,6280.902045379997,-1195.6502393400006,24568.94059800001 2022-06-11,22:17:39.000,162,9574191,-795,0,1654985858,6280.9559358599945,-1195.6502393400006,24569.115276000004 2022-06-11,22:17:40.000,162,9574253,805,0,1654985859,6280.962672169997,-1195.6361410800018,24569.12226312 2022-06-11,22:17:41.000,162,9574167,-795,0,1654985860,6280.969408479992,-1195.5938462999984,24569.087327520007 2022-06-11,22:17:42.000,162,9574234,-795,0,1654985861,6280.881836449997,-1195.6079445599971,24568.989507840008 2022-06-11,22:17:43.000,162,9574206,445,0,1654985862,6280.915517999994,-1195.5938462999984,24569.087327520007 2022-06-11,22:17:44.000,162,9574241,-795,0,1654985863,6280.942463239997,-1195.5726989100003,24569.05937904001 2022-06-11,22:17:45.000,162,9574268,-795,0,1654985864,6280.868363829999,-1195.565649780001,24568.996494960003 2022-06-11,22:17:46.000,162,9574221,-795,0,1654985865,6280.908781689999,-1195.6079445599971,24568.968546480006 2022-06-11,22:17:47.000,162,9574272,1205,0,1654985866,6280.942463239997,-1195.6149936899965,24569.087327520007 2022-06-11,22:17:48.000,162,9574229,-795,0,1654985867,6281.043507889997,-1195.5938462999984,24569.164185840003 2022-06-11,22:17:49.000,162,9574203,-795,0,1654985868,6281.083925749997,-1195.6220428199958,24569.14322448 2022-06-11,22:17:50.000,162,9574209,-795,0,1654985869,6281.1041346799975,-1195.65728847,24569.14322448 2022-06-11,22:17:51.000,162,9574205,-795,0,1654985870,6281.1041346799975,-1195.6502393400006,24569.094314640002 2022-06-11,22:17:52.000,162,9574164,-795,0,1654985871,6281.0704531299925,-1195.6643375999993,24568.989507840008 2022-06-11,22:17:53.000,162,9574241,685,0,1654985872,6281.090662059993,-1195.6925341199967,24569.017456320005 2022-06-11,22:17:54.000,162,9574175,-195,0,1654985873,6281.158025159995,-1195.6925341199967,24569.115276000004 2022-06-11,22:17:55.000,162,9574215,-795,0,1654985874,6281.238860879996,-1195.7066323799954,24569.213095680003 2022-06-11,22:17:56.000,162,9574161,-635,0,1654985875,6281.232124569993,-1195.7066323799954,24569.14322448 2022-06-11,22:17:57.000,162,9574227,-795,0,1654985876,6281.245597189998,-1195.7489271599989,24569.07335328 2022-06-11,22:17:58.000,162,9574165,1125,0,1654985877,6281.333169219994,-1195.7277797700008,24569.17117296 2022-06-11,22:17:59.000,162,9574195,-795,0,1654985878,6281.306223979998,-1195.7559762899982,24569.12226312 2022-06-11,22:18:00.000,162,9574187,-795,0,1654985879,6281.238860879996,-1195.770074549997,24569.07335328 2022-06-11,22:18:01.000,162,9574232,-795,0,1654985880,6281.333169219994,-1195.770074549997,24569.136237360006 2022-06-11,22:18:02.000,162,9574242,-155,0,1654985881,6281.306223979998,-1195.7771236799963,24569.12226312 2022-06-11,22:18:03.000,162,9574217,885,0,1654985882,6281.3466418399985,-1195.805320200001,24569.14322448 2022-06-11,22:18:04.000,162,9574210,805,0,1654985883,6281.454422799994,-1195.7771236799963,24569.262005520002 2022-06-11,22:18:05.000,162,9574231,-795,0,1654985884,6281.474631729994,-1195.826467589999,24569.268992639998 2022-06-11,22:18:06.000,162,9574235,-795,0,1654985885,6281.488104349999,-1195.8476149799972,24569.268992639998 2022-06-11,22:18:07.000,162,9574222,-795,0,1654985886,6281.387059699999,-1195.8476149799972,24569.157198720008 2022-06-11,22:18:08.000,162,9574281,-795,0,1654985887,6281.434213869994,-1195.8899097600006,24569.234057040005 2022-06-11,22:18:09.000,162,9574277,-795,0,1654985888,6281.467895419999,-1195.8546641099965,24569.289954 2022-06-11,22:18:10.000,162,9574277,605,0,1654985889,6281.481368039997,-1195.89695889,24569.296941119996 2022-06-11,22:18:11.000,162,9574233,-795,0,1654985890,6281.515049589994,-1195.89695889,24569.296941119996 2022-06-11,22:18:12.000,162,9574182,-795,0,1654985891,6281.521785899997,-1195.918106279998,24569.331876720003 2022-06-11,22:18:13.000,162,9574209,-795,0,1654985892,6281.481368039997,-1195.9322045399967,24569.331876720003 2022-06-11,22:18:14.000,162,9574163,-315,0,1654985893,6281.575676379995,-1195.9040080199993,24569.366812319997 2022-06-11,22:18:15.000,162,9574247,-795,0,1654985894,6281.535258519994,-1195.9251554099974,24569.38777368 2022-06-11,22:18:16.000,162,9574208,-795,0,1654985895,6281.568940069992,-1195.9110571499987,24569.345850959995 2022-06-11,22:18:17.000,162,9574175,-795,0,1654985896,6281.508313279999,-1195.939253669996,24569.289954 2022-06-11,22:18:18.000,162,9574215,1125,0,1654985897,6281.488104349999,-1195.9463027999955,24569.317902479997 2022-06-11,22:18:19.000,162,9574241,725,0,1654985898,6281.602621619997,-1195.939253669996,24569.39476080001 2022-06-11,22:18:20.000,162,9574197,445,0,1654985899,6281.636303169995,-1195.939253669996,24569.38777368 2022-06-11,22:18:21.000,162,9574164,445,0,1654985900,6281.6699847199925,-1196.0026958399976,24569.422709280007 2022-06-11,22:18:22.000,162,9574278,525,0,1654985901,6281.649775789992,-1196.0026958399976,24569.373799440007 2022-06-11,22:18:23.000,162,9574261,-155,0,1654985902,6281.696929959995,-1196.0167940999963,24569.436683519998 2022-06-11,22:18:24.000,162,9574230,-795,0,1654985903,6281.723875199998,-1196.0520397500004,24569.450657760004 2022-06-11,22:18:25.000,162,9574245,-795,0,1654985904,6281.777765679995,-1196.0590888799998,24569.471619120006 2022-06-11,22:18:26.000,162,9574213,765,0,1654985905,6281.7036662699975,-1196.0943345299966,24569.366812319997 2022-06-11,22:18:27.000,162,9574224,-74,0,1654985906,6281.764293059998,-1196.13662931,24569.415722159996 2022-06-11,22:18:28.000,162,9574201,-795,0,1654985907,6281.905755569998,-1196.1648258299974,24569.52751608 2022-06-11,22:18:29.000,162,9574201,725,0,1654985908,6281.919228189996,-1196.1648258299974,24569.583413039996 2022-06-11,22:18:30.000,162,9574248,-795,0,1654985909,6281.919228189996,-1196.1859732199955,24569.56245168001 2022-06-11,22:18:31.000,162,9574221,-795,0,1654985910,6281.939437119996,-1196.2141697400002,24569.56245168001 2022-06-11,22:18:32.000,162,9574208,-155,0,1654985911,6281.865337709998,-1196.2071206100009,24569.3598252 2022-06-11,22:18:33.000,162,9574288,-795,0,1654985912,6281.878810329996,-1196.2071206100009,24569.40873504 2022-06-11,22:18:34.000,162,9574266,-795,0,1654985913,6281.952909739994,-1196.2353171299983,24569.548477440003 2022-06-11,22:18:35.000,162,9574237,-795,0,1654985914,6281.952909739994,-1196.228267999999,24569.569438800005 2022-06-11,22:18:36.000,162,9574209,765,0,1654985915,6282.000063909996,-1196.2353171299983,24569.604374399998 2022-06-11,22:18:37.000,162,9574265,-795,0,1654985916,6281.9663823599985,-1196.2212188699996,24569.569438800005 2022-06-11,22:18:38.000,162,9574293,365,0,1654985917,6282.047218079999,-1196.2635136499957,24569.660271360008 2022-06-11,22:18:39.000,162,9574202,1125,0,1654985918,6282.053954389994,-1196.249415389997,24569.660271360008 2022-06-11,22:18:40.000,162,9574226,-795,0,1654985919,6282.033745459994,-1196.3058084299992,24569.653284239997 2022-06-11,22:18:41.000,162,9574256,-475,0,1654985920,6282.000063909996,-1196.3058084299992,24569.541490320007 2022-06-11,22:18:42.000,162,9574297,-795,0,1654985921,6282.053954389994,-1196.3128575599985,24569.569438800005 2022-06-11,22:18:43.000,162,9574232,-795,0,1654985922,6282.094372249994,-1196.3340049499966,24569.632322879996 2022-06-11,22:18:44.000,162,9574257,-795,0,1654985923,6282.188680589992,-1196.355152340002,24569.827962240008 2022-06-11,22:18:45.000,162,9574240,965,0,1654985924,6282.235834759995,-1196.37629973,24569.772065279998 2022-06-11,22:18:46.000,162,9574290,-795,0,1654985925,6282.148262729999,-1196.3903979899987,24569.653284239997 2022-06-11,22:18:47.000,162,9574286,-434,0,1654985926,6282.222362139997,-1196.4115453799968,24569.702194079997 2022-06-11,22:18:48.000,162,9574294,605,0,1654985927,6282.256043689995,-1196.4326927700022,24569.800013759996 2022-06-11,22:18:49.000,162,9574250,-114,0,1654985928,6282.316670479995,-1196.446791030001,24569.813988 2022-06-11,22:18:50.000,162,9574274,-795,0,1654985929,6282.343615719998,-1196.4256436399955,24569.813988 2022-06-11,22:18:51.000,162,9574201,-795,0,1654985930,6282.357088339995,-1196.4326927700022,24569.883859200003 2022-06-11,22:18:52.000,162,9574222,-354,0,1654985931,6282.336879409995,-1196.446791030001,24569.876872080007 2022-06-11,22:18:53.000,162,9574233,-795,0,1654985932,6282.3234067899975,-1196.4326927700022,24569.86289784 2022-06-11,22:18:54.000,162,9574190,-795,0,1654985933,6282.424451439998,-1196.4326927700022,24569.974691760006 2022-06-11,22:18:55.000,162,9574250,-795,0,1654985934,6282.384033579998,-1196.446791030001,24569.925781920007 2022-06-11,22:18:56.000,162,9574221,965,0,1654985935,6282.357088339995,-1196.4538401600003,24569.91180768 2022-06-11,22:18:57.000,162,9574231,1125,0,1654985936,6282.2695163099925,-1196.4538401600003,24569.834949360004 2022-06-11,22:18:58.000,162,9574254,-795,0,1654985937,6282.296461549995,-1196.446791030001,24569.869884959997 2022-06-11,22:18:59.000,162,9574274,605,0,1654985938,6282.410978819993,-1196.446791030001,24570.002640240004 2022-06-11,22:19:00.000,162,9574235,-795,0,1654985939,6282.424451439998,-1196.446791030001,24570.072511440005 2022-06-11,22:19:01.000,162,9574242,-795,0,1654985940,6282.458132989996,-1196.4820366799977,24570.093472800007 2022-06-11,22:19:02.000,162,9574285,-795,0,1654985941,6282.363824649998,-1196.4961349399964,24569.974691760006 2022-06-11,22:19:03.000,162,9574240,124,0,1654985942,6282.424451439998,-1196.489085809997,24570.044562960007 2022-06-11,22:19:04.000,162,9574242,-395,0,1654985943,6282.410978819993,-1196.5172823300018,24570.0585372 2022-06-11,22:19:05.000,162,9574218,245,0,1654985944,6282.4177151299955,-1196.5031840699958,24570.03058872 2022-06-11,22:19:06.000,162,9574241,-795,0,1654985945,6282.350352029993,-1196.5313805900005,24569.995653120008 2022-06-11,22:19:07.000,162,9574169,-795,0,1654985946,6282.390769889993,-1196.5172823300018,24570.07949856 2022-06-11,22:19:08.000,162,9574197,-795,0,1654985947,6282.437924059996,-1196.5243314600011,24570.205266719997 2022-06-11,22:19:09.000,162,9574195,-795,0,1654985948,6282.437924059996,-1196.5102331999951,24570.240202320005 2022-06-11,22:19:10.000,162,9574267,-795,0,1654985949,6282.363824649998,-1196.5243314600011,24570.170331120004 2022-06-11,22:19:11.000,162,9574265,-795,0,1654985950,6282.390769889993,-1196.4820366799977,24570.22622808 2022-06-11,22:19:12.000,162,9574220,-795,0,1654985951,6282.249307379992,-1196.4749875499983,24570.11443416001 2022-06-11,22:19:13.000,162,9574254,-795,0,1654985952,6282.235834759995,-1196.446791030001,24570.14936976 2022-06-11,22:19:14.000,162,9574240,-795,0,1654985953,6282.296461549995,-1196.4608892899996,24570.275137919998 2022-06-11,22:19:15.000,162,9574226,-114,0,1654985954,6282.256043689995,-1196.4326927700022,24570.34500912 2022-06-11,22:19:16.000,162,9574288,-795,0,1654985955,6282.229098449992,-1196.397447119998,24570.28212504001 2022-06-11,22:19:17.000,162,9574274,-315,0,1654985956,6282.242571069997,-1196.4256436399955,24570.29609928 2022-06-11,22:19:18.000,162,9574267,-795,0,1654985957,6282.215625829995,-1196.3692506000007,24570.338022000004 2022-06-11,22:19:19.000,162,9574216,445,0,1654985958,6282.121317489997,-1196.3833488599994,24570.23321520001 2022-06-11,22:19:20.000,162,9574247,-795,0,1654985959,6282.134790109994,-1196.3833488599994,24570.289112160004 2022-06-11,22:19:21.000,162,9574206,-354,0,1654985960,6282.107844869999,-1196.3692506000007,24570.29609928 2022-06-11,22:19:22.000,162,9574197,-795,0,1654985961,6282.101108559997,-1196.355152340002,24570.289112160004 2022-06-11,22:19:23.000,162,9574224,45,0,1654985962,6282.128053799999,-1196.341054079996,24570.303086399996 2022-06-11,22:19:24.000,162,9574242,-795,0,1654985963,6282.222362139997,-1196.3340049499966,24570.44981592001 2022-06-11,22:19:25.000,162,9574165,-795,0,1654985964,6282.235834759995,-1196.355152340002,24570.428854560007 2022-06-11,22:19:26.000,162,9574225,445,0,1654985965,6282.229098449992,-1196.341054079996,24570.470777279996 2022-06-11,22:19:27.000,162,9574215,-795,0,1654985966,6282.154999039994,-1196.3692506000007,24570.289112160004 2022-06-11,22:19:28.000,162,9574337,-795,0,1654985967,6282.195416899995,-1196.341054079996,24570.36597048 2022-06-11,22:19:29.000,162,9574234,685,0,1654985968,6282.222362139997,-1196.355152340002,24570.442828799998 2022-06-11,22:19:30.000,162,9574213,-795,0,1654985969,6282.087635939999,-1196.3622014700013,24570.275137919998 2022-06-11,22:19:31.000,162,9574227,-795,0,1654985970,6282.195416899995,-1196.3481032099953,24570.442828799998 2022-06-11,22:19:32.000,162,9574191,-795,0,1654985971,6282.282988929997,-1196.3128575599985,24570.56859696001 2022-06-11,22:19:33.000,162,9574235,-595,0,1654985972,6282.296461549995,-1196.3269558199972,24570.624493920004 2022-06-11,22:19:34.000,162,9574248,-114,0,1654985973,6282.282988929997,-1196.3128575599985,24570.63148104 2022-06-11,22:19:35.000,162,9574239,-795,0,1654985974,6282.215625829995,-1196.3128575599985,24570.442828799998 2022-06-11,22:19:36.000,162,9574247,-795,0,1654985975,6282.262779999997,-1196.3058084299992,24570.53366136 2022-06-11,22:19:37.000,162,9574281,-795,0,1654985976,6282.249307379992,-1196.284661040001,24570.56859696001 2022-06-11,22:19:38.000,162,9574230,-795,0,1654985977,6282.289725239993,-1196.284661040001,24570.5825712 2022-06-11,22:19:39.000,162,9574266,-795,0,1654985978,6282.2695163099925,-1196.270562779995,24570.56859696001 2022-06-11,22:19:40.000,162,9574234,-795,0,1654985979,6282.336879409995,-1196.249415389997,24570.68039088 2022-06-11,22:19:41.000,162,9574250,-795,0,1654985980,6282.370560959993,-1196.249415389997,24570.72930072 2022-06-11,22:19:42.000,162,9574236,-795,0,1654985981,6282.282988929997,-1196.2353171299983,24570.638468159996 2022-06-11,22:19:43.000,162,9574245,-795,0,1654985982,6282.330143099993,-1196.1930223500021,24570.757249199996 2022-06-11,22:19:44.000,162,9574233,-795,0,1654985983,6282.330143099993,-1196.1930223500021,24570.68039088 2022-06-11,22:19:45.000,162,9574243,-795,0,1654985984,6282.336879409995,-1196.2000714800015,24570.73628784001 2022-06-11,22:19:46.000,162,9574247,-795,0,1654985985,6282.289725239993,-1196.2000714800015,24570.638468159996 2022-06-11,22:19:47.000,162,9574272,-795,0,1654985986,6282.141526419997,-1196.2000714800015,24570.421867439996 2022-06-11,22:19:48.000,162,9574239,845,0,1654985987,6282.229098449992,-1196.1718749599968,24570.589558319996 2022-06-11,22:19:49.000,162,9574232,1365,0,1654985988,6282.437924059996,-1196.1718749599968,24570.84808176 2022-06-11,22:19:50.000,162,9574282,-515,0,1654985989,6282.478341919996,-1196.1648258299974,24570.890004480003 2022-06-11,22:19:51.000,162,9574246,-475,0,1654985990,6282.471605609993,-1196.1507275699987,24570.855068879995 2022-06-11,22:19:52.000,162,9574256,-795,0,1654985991,6282.478341919996,-1196.157776699998,24570.834107520008 2022-06-11,22:19:53.000,162,9574245,-795,0,1654985992,6282.451396679993,-1196.1507275699987,24570.771223440002 2022-06-11,22:19:54.000,162,9574217,685,0,1654985993,6282.491814539993,-1196.1718749599968,24570.72930072 2022-06-11,22:19:55.000,162,9574288,-795,0,1654985994,6282.619804429996,-1196.1789240899961,24570.90397872001 2022-06-11,22:19:56.000,162,9574276,-795,0,1654985995,6282.673694909994,-1196.1718749599968,24570.931927200007 2022-06-11,22:19:57.000,162,9574275,924,0,1654985996,6282.747794319999,-1196.1859732199955,24570.9668628 2022-06-11,22:19:58.000,162,9574191,-795,0,1654985997,6282.727585389999,-1196.1930223500021,24570.84808176 2022-06-11,22:19:59.000,162,9574237,-74,0,1654985998,6282.821893729997,-1196.2141697400002,24570.959875680004 2022-06-11,22:20:00.000,162,9574248,565,0,1654985999,6282.821893729997,-1196.2071206100009,24570.9668628 2022-06-11,22:20:01.000,162,9574342,-195,0,1654986000,6282.882520519997,-1196.2141697400002,24570.938914320002 2022-06-11,22:20:02.000,162,9574260,-795,0,1654986001,6282.727585389999,-1196.2423662599977,24570.764236320007 2022-06-11,22:20:03.000,162,9574227,1365,0,1654986002,6282.916202069995,-1196.2353171299983,24570.9668628 2022-06-11,22:20:04.000,162,9574207,924,0,1654986003,6283.044191959998,-1196.2212188699996,24571.06468248 2022-06-11,22:20:05.000,162,9574248,-114,0,1654986004,6283.064400889998,-1196.2212188699996,24571.092630959996 2022-06-11,22:20:06.000,162,9574279,-795,0,1654986005,6283.104818749998,-1196.228267999999,24571.099618080007 2022-06-11,22:20:07.000,162,9574297,-795,0,1654986006,6283.071137199993,-1196.249415389997,24570.9668628 2022-06-11,22:20:08.000,162,9574247,-35,0,1654986007,6283.084609819998,-1196.2353171299983,24571.078656720005 2022-06-11,22:20:09.000,162,9574213,-795,0,1654986008,6283.158709229996,-1196.249415389997,24571.12057944001 2022-06-11,22:20:10.000,162,9574270,-795,0,1654986009,6283.185654469999,-1196.2564645199964,24571.106605200002 2022-06-11,22:20:11.000,162,9574261,-795,0,1654986010,6283.293435429994,-1196.2776119100017,24571.197437760005 2022-06-11,22:20:12.000,162,9574253,-795,0,1654986011,6283.306908049999,-1196.3128575599985,24571.197437760005 2022-06-11,22:20:13.000,162,9574297,-795,0,1654986012,6283.320380669997,-1196.3340049499966,24571.190450639995 2022-06-11,22:20:14.000,162,9574270,325,0,1654986013,6283.414689009995,-1196.341054079996,24571.274296080002 2022-06-11,22:20:15.000,162,9574327,-795,0,1654986014,6283.475315799995,-1196.3833488599994,24571.23936048001 2022-06-11,22:20:16.000,162,9574228,-795,0,1654986015,6283.482052109997,-1196.37629973,24571.260321839996 2022-06-11,22:20:17.000,162,9574242,1125,0,1654986016,6283.434897939995,-1196.4115453799968,24571.148527920006 2022-06-11,22:20:18.000,162,9574302,-795,0,1654986017,6283.482052109997,-1196.4326927700022,24571.211411999997 2022-06-11,22:20:19.000,162,9574244,-795,0,1654986018,6283.643723549998,-1196.4115453799968,24571.309231679996 2022-06-11,22:20:20.000,162,9574319,205,0,1654986019,6283.704350339998,-1196.4608892899996,24571.379102879997 2022-06-11,22:20:21.000,162,9574249,-795,0,1654986020,6283.738031889996,-1196.4820366799977,24571.386090000007 2022-06-11,22:20:22.000,162,9574252,-35,0,1654986021,6283.717822959996,-1196.4961349399964,24571.309231679996 2022-06-11,22:20:23.000,162,9574314,-795,0,1654986022,6283.7851860599985,-1196.5172823300018,24571.393077120003 2022-06-11,22:20:24.000,162,9574280,-795,0,1654986023,6283.805394989999,-1196.5243314600011,24571.40006424 2022-06-11,22:20:25.000,162,9574252,-795,0,1654986024,6283.778449749996,-1196.5454788499992,24571.316218800006 2022-06-11,22:20:26.000,162,9574236,-795,0,1654986025,6283.919912259997,-1196.559577109998,24571.428012719996 2022-06-11,22:20:27.000,162,9574242,765,0,1654986026,6283.919912259997,-1196.580724499996,24571.448974079998 2022-06-11,22:20:28.000,162,9574277,445,0,1654986027,6283.960330119997,-1196.5736753699966,24571.46993544 2022-06-11,22:20:29.000,162,9574257,1564,0,1654986028,6284.095056319995,-1196.5877736299954,24571.560768000003 2022-06-11,22:20:30.000,162,9574290,-795,0,1654986029,6284.135474179995,-1196.594822760002,24571.57474224001 2022-06-11,22:20:31.000,162,9574321,-795,0,1654986030,6284.169155729993,-1196.594822760002,24571.53980664 2022-06-11,22:20:32.000,162,9574229,-274,0,1654986031,6284.1422104899975,-1196.580724499996,24571.4210256 2022-06-11,22:20:33.000,162,9574331,-114,0,1654986032,6284.189364659993,-1196.5877736299954,24571.497883919998 2022-06-11,22:20:34.000,162,9574258,-635,0,1654986033,6284.337563479996,-1196.5525279799986,24571.58871648 2022-06-11,22:20:35.000,162,9574251,-795,0,1654986034,6284.431871819994,-1196.5666262399973,24571.672561920008 2022-06-11,22:20:36.000,162,9574308,-795,0,1654986035,6284.404926579999,-1196.594822760002,24571.65858768 2022-06-11,22:20:37.000,162,9574265,-274,0,1654986036,6284.445344439999,-1196.580724499996,24571.602690720007 2022-06-11,22:20:38.000,162,9574220,-795,0,1654986037,6284.5935432599945,-1196.5877736299954,24571.735446 2022-06-11,22:20:39.000,162,9574298,525,0,1654986038,6284.620488499997,-1196.61597015,24571.735446 2022-06-11,22:20:40.000,162,9574227,-795,0,1654986039,6284.647433739992,-1196.6371175399981,24571.763394479996 2022-06-11,22:20:41.000,162,9574241,-795,0,1654986040,6284.701324219997,-1196.6371175399981,24571.79134296001 2022-06-11,22:20:42.000,162,9574269,924,0,1654986041,6284.687851599992,-1196.6441666699975,24571.68653616 2022-06-11,22:20:43.000,162,9574275,-795,0,1654986042,6284.775423629995,-1196.686461450001,24571.770381600007 2022-06-11,22:20:44.000,162,9574210,-795,0,1654986043,6284.876468279996,-1196.6794123200016,24571.952046719998 2022-06-11,22:20:45.000,162,9574285,-795,0,1654986044,6284.923622449998,-1196.6935105800003,24571.95903384001 2022-06-11,22:20:46.000,162,9574269,885,0,1654986045,6284.977512929996,-1196.707608839999,24571.95903384001 2022-06-11,22:20:47.000,162,9574245,-795,0,1654986046,6284.930358759993,-1196.7217070999977,24571.882175519997 2022-06-11,22:20:48.000,162,9574246,845,0,1654986047,6284.916886139996,-1196.7499036199952,24571.882175519997 2022-06-11,22:20:49.000,162,9574276,-795,0,1654986048,6285.011194479994,-1196.7569527500018,24571.966020960004 2022-06-11,22:20:50.000,162,9574301,845,0,1654986049,6285.0987665099965,-1196.7428544899958,24572.028905039995 2022-06-11,22:20:51.000,162,9574284,-795,0,1654986050,6285.172865919994,-1196.7640018800012,24572.098776239996 2022-06-11,22:20:52.000,162,9574280,1085,0,1654986051,6285.179602229997,-1196.7921983999986,24572.1197376 2022-06-11,22:20:53.000,162,9574273,-795,0,1654986052,6285.186338539999,-1196.7851492699992,24572.07082776 2022-06-11,22:20:54.000,162,9574248,-795,0,1654986053,6285.253701639995,-1196.8274440499954,24572.196595919995 2022-06-11,22:20:55.000,162,9574245,-354,0,1654986054,6285.294119499995,-1196.820394919996,24572.21057016 2022-06-11,22:20:56.000,162,9574216,245,0,1654986055,6285.280646879997,-1196.820394919996,24572.21057016 2022-06-11,22:20:57.000,162,9574286,-795,0,1654986056,6285.300855809997,-1196.834493180002,24572.14069896 2022-06-11,22:20:58.000,162,9574302,-795,0,1654986057,6285.314328429995,-1196.8626896999995,24572.161660320002 2022-06-11,22:20:59.000,162,9574246,805,0,1654986058,6285.442318319998,-1196.85564057,24572.25948 2022-06-11,22:21:00.000,162,9574284,-795,0,1654986059,6285.496208799996,-1196.8697388299988,24572.364286799995 2022-06-11,22:21:01.000,162,9574288,-155,0,1654986060,6285.543362969998,-1196.9120336100023,24572.399222400003 2022-06-11,22:21:02.000,162,9574314,-795,0,1654986061,6285.509681419993,-1196.9049844799956,24572.35729968 2022-06-11,22:21:03.000,162,9574347,445,0,1654986062,6285.5703082099935,-1196.926131870001,24572.392235280007 2022-06-11,22:21:04.000,162,9574270,-795,0,1654986063,6285.577044519996,-1196.9543283899984,24572.46210648001 2022-06-11,22:21:05.000,162,9574267,5,0,1654986064,6285.644407619999,-1196.9895740399952,24572.46210648001 2022-06-11,22:21:06.000,162,9574239,85,0,1654986065,6285.630934999994,-1197.0107214300006,24572.448132240002 2022-06-11,22:21:07.000,162,9574218,-795,0,1654986066,6285.678089169996,-1197.0248196899993,24572.54595192 2022-06-11,22:21:08.000,162,9574256,-795,0,1654986067,6285.792606439994,-1197.0248196899993,24572.650758719996 2022-06-11,22:21:09.000,162,9574300,5,0,1654986068,6285.826287989992,-1197.01777056,24572.678707200008 2022-06-11,22:21:10.000,162,9574204,-795,0,1654986069,6285.866705849992,-1197.0248196899993,24572.69268144 2022-06-11,22:21:11.000,162,9574291,-555,0,1654986070,6285.853233229995,-1197.038917949998,24572.678707200008 2022-06-11,22:21:12.000,162,9574297,-795,0,1654986071,6285.819551679997,-1197.01777056,24572.62281024 2022-06-11,22:21:13.000,162,9574229,765,0,1654986072,6285.839760609997,-1196.9895740399952,24572.650758719996 2022-06-11,22:21:14.000,162,9574270,-795,0,1654986073,6285.920596329997,-1196.9895740399952,24572.755565520005 2022-06-11,22:21:15.000,162,9574308,325,0,1654986074,6285.987959429993,-1196.9613775199978,24572.81146248 2022-06-11,22:21:16.000,162,9574285,-354,0,1654986075,6285.981223119998,-1196.9754757799965,24572.86037232 2022-06-11,22:21:17.000,162,9574259,-795,0,1654986076,6286.008168359993,-1196.9613775199978,24572.853385200004 2022-06-11,22:21:18.000,162,9574276,5,0,1654986077,6286.068795149993,-1196.926131870001,24572.96517912001 2022-06-11,22:21:19.000,162,9574306,1125,0,1654986078,6286.035113599995,-1196.9613775199978,24572.944217760007 2022-06-11,22:21:20.000,162,9574277,965,0,1654986079,6286.0553225299955,-1196.9543283899984,24572.895307920007 2022-06-11,22:21:21.000,162,9574222,-795,0,1654986080,6286.082267769998,-1196.9754757799965,24572.97915336 2022-06-11,22:21:22.000,162,9574276,1325,0,1654986081,6286.014904669995,-1196.9684266499971,24572.923256400005 2022-06-11,22:21:23.000,162,9574318,765,0,1654986082,6286.028377289993,-1196.9684266499971,24572.923256400005 2022-06-11,22:21:24.000,162,9574251,-235,0,1654986083,6286.089004079993,-1196.9966231700018,24573.062998800007 2022-06-11,22:21:25.000,162,9574267,-795,0,1654986084,6286.115949319996,-1196.9825249099958,24573.181779840008 2022-06-11,22:21:26.000,162,9574261,-795,0,1654986085,6286.102476699998,-1196.9895740399952,24573.209728320006 2022-06-11,22:21:27.000,162,9574291,-795,0,1654986086,6286.102476699998,-1196.9895740399952,24573.167805600002 2022-06-11,22:21:28.000,162,9574301,-795,0,1654986087,6286.008168359993,-1196.9754757799965,24573.08396016001 2022-06-11,22:21:29.000,162,9574303,-795,0,1654986088,6285.974486809995,-1196.9825249099958,24573.14684424 2022-06-11,22:21:30.000,162,9574261,-795,0,1654986089,6286.0553225299955,-1196.9825249099958,24573.31453512 2022-06-11,22:21:31.000,162,9574297,124,0,1654986090,6286.008168359993,-1196.9754757799965,24573.188766960004 2022-06-11,22:21:32.000,162,9574278,-795,0,1654986091,6286.048586219993,-1196.9613775199978,24573.38440632 2022-06-11,22:21:33.000,162,9574212,-795,0,1654986092,6286.008168359993,-1196.9613775199978,24573.342483599998 2022-06-11,22:21:34.000,162,9574276,1325,0,1654986093,6286.082267769998,-1196.926131870001,24573.43331616 2022-06-11,22:21:35.000,162,9574344,-35,0,1654986094,6286.068795149993,-1196.9543283899984,24573.426329040005 2022-06-11,22:21:36.000,162,9574323,485,0,1654986095,6286.035113599995,-1196.9402301299997,24573.405367680003 2022-06-11,22:21:37.000,162,9574254,1485,0,1654986096,6285.994695739995,-1196.9543283899984,24573.377419200006 2022-06-11,22:21:38.000,162,9574298,-795,0,1654986097,6285.981223119998,-1196.9331810000003,24573.370432079995 2022-06-11,22:21:39.000,162,9574283,565,0,1654986098,6286.075531459996,-1196.947279259999,24573.454277520003 2022-06-11,22:21:40.000,162,9574269,-795,0,1654986099,6286.122685629998,-1196.9402301299997,24573.545110080006 2022-06-11,22:21:41.000,162,9574364,-795,0,1654986100,6286.156367179996,-1196.9331810000003,24573.538122959995 2022-06-11,22:21:42.000,162,9574309,-795,0,1654986101,6286.115949319996,-1196.9402301299997,24573.46126464 2022-06-11,22:21:43.000,162,9574320,-795,0,1654986102,6286.136158249996,-1196.9402301299997,24573.60100704 2022-06-11,22:21:44.000,162,9574304,-755,0,1654986103,6286.149630869993,-1196.9543283899984,24573.5520972 2022-06-11,22:21:45.000,162,9574261,1405,0,1654986104,6286.149630869993,-1196.9331810000003,24573.607994159996 2022-06-11,22:21:46.000,162,9574267,-795,0,1654986105,6286.109213009993,-1196.9190827400016,24573.517161600008 2022-06-11,22:21:47.000,162,9574297,-315,0,1654986106,6286.183312419998,-1196.926131870001,24573.63594264001 2022-06-11,22:21:48.000,162,9574275,-795,0,1654986107,6286.243939209999,-1196.9190827400016,24573.76869792 2022-06-11,22:21:49.000,162,9574266,924,0,1654986108,6286.142894559998,-1196.890886219997,24573.670878240002 2022-06-11,22:21:50.000,162,9574199,685,0,1654986109,6286.190048729994,-1196.8979353499963,24573.74773656 2022-06-11,22:21:51.000,162,9574325,45,0,1654986110,6286.216993969996,-1196.8838370899975,24573.782672160007 2022-06-11,22:21:52.000,162,9574291,-274,0,1654986111,6286.210257659994,-1196.8838370899975,24573.691839600004 2022-06-11,22:21:53.000,162,9574323,-795,0,1654986112,6286.2035213499985,-1196.890886219997,24573.69882672 2022-06-11,22:21:54.000,162,9574285,-795,0,1654986113,6286.3180386199965,-1196.9049844799956,24573.852543360008 2022-06-11,22:21:55.000,162,9574294,-795,0,1654986114,6286.331511239994,-1196.8979353499963,24573.894466079997 2022-06-11,22:21:56.000,162,9574276,-795,0,1654986115,6286.304565999999,-1196.890886219997,24573.908440320003 2022-06-11,22:21:57.000,162,9574290,-795,0,1654986116,6286.270884449994,-1196.8979353499963,24573.908440320003 2022-06-11,22:21:58.000,162,9574264,-795,0,1654986117,6286.392138029994,-1196.890886219997,24573.943375919996 2022-06-11,22:21:59.000,162,9574355,-795,0,1654986118,6286.351720169994,-1196.890886219997,24573.957350160003 2022-06-11,22:22:00.000,162,9574331,-35,0,1654986119,6286.351720169994,-1196.8697388299988,24573.8665176 2022-06-11,22:22:01.000,162,9574270,-795,0,1654986120,6286.385401719999,-1196.890886219997,24574.027221360004 2022-06-11,22:22:02.000,162,9574296,-795,0,1654986121,6286.331511239994,-1196.8697388299988,24573.873504719995 2022-06-11,22:22:03.000,162,9574238,-795,0,1654986122,6286.405610649999,-1196.890886219997,24573.929401680005 2022-06-11,22:22:04.000,162,9574278,-795,0,1654986123,6286.466237439992,-1196.8979353499963,24574.076131200003 2022-06-11,22:22:05.000,162,9574241,-354,0,1654986124,6286.513391609995,-1196.8838370899975,24574.076131200003 2022-06-11,22:22:06.000,162,9574288,1125,0,1654986125,6286.506655299992,-1196.8979353499963,24574.111066799996 2022-06-11,22:22:07.000,162,9574290,285,0,1654986126,6286.466237439992,-1196.9190827400016,24574.05516984 2022-06-11,22:22:08.000,162,9574362,-795,0,1654986127,6286.486446369992,-1196.8979353499963,24574.097092560005 2022-06-11,22:22:09.000,162,9574317,-795,0,1654986128,6286.574018399995,-1196.9049844799956,24574.13901528001 2022-06-11,22:22:10.000,162,9574303,-795,0,1654986129,6286.594227329995,-1196.9049844799956,24574.187925120008 2022-06-11,22:22:11.000,162,9574311,205,0,1654986130,6286.661590429998,-1196.926131870001,24574.243822080003 2022-06-11,22:22:12.000,162,9574280,-795,0,1654986131,6286.641381499998,-1196.9190827400016,24574.236834960007 2022-06-11,22:22:13.000,162,9574281,-795,0,1654986132,6286.681799359998,-1196.9402301299997,24574.264783440005 2022-06-11,22:22:14.000,162,9574283,525,0,1654986133,6286.803052939998,-1196.947279259999,24574.29971904 2022-06-11,22:22:15.000,162,9574298,-795,0,1654986134,6286.776107699996,-1196.9895740399952,24574.292731920003 2022-06-11,22:22:16.000,162,9574300,-795,0,1654986135,6286.796316629996,-1196.9966231700018,24574.264783440005 2022-06-11,22:22:17.000,162,9574272,-795,0,1654986136,6286.762635079998,-1197.0248196899993,24574.173950880002 2022-06-11,22:22:18.000,162,9574333,285,0,1654986137,6286.782844009998,-1197.0318688199986,24574.27177056 2022-06-11,22:22:19.000,162,9574298,-795,0,1654986138,6286.937779139997,-1197.060065339996,24574.383564480006 2022-06-11,22:22:20.000,162,9574233,1405,0,1654986139,6286.978196999997,-1197.074163600002,24574.432474320005 2022-06-11,22:22:21.000,162,9574267,-795,0,1654986140,6286.978196999997,-1197.074163600002,24574.446448559996 2022-06-11,22:22:22.000,162,9574307,485,0,1654986141,6286.971460689994,-1197.0812127300014,24574.362603120004 2022-06-11,22:22:23.000,162,9574294,-795,0,1654986142,6287.038823789997,-1197.130556639997,24574.43946144 2022-06-11,22:22:24.000,162,9574286,-795,0,1654986143,6287.038823789997,-1197.130556639997,24574.446448559996 2022-06-11,22:22:25.000,162,9574260,365,0,1654986144,6287.079241649997,-1197.1517040300023,24574.42548720001 2022-06-11,22:22:26.000,162,9574266,885,0,1654986145,6287.059032719997,-1197.1728514200004,24574.348628879998 2022-06-11,22:22:27.000,162,9574324,-795,0,1654986146,6287.133132129995,-1197.1799005499997,24574.411512960003 2022-06-11,22:22:28.000,162,9574255,-795,0,1654986147,6287.267858329993,-1197.186949679999,24574.523306880008 2022-06-11,22:22:29.000,162,9574265,-795,0,1654986148,6287.288067259993,-1197.1939988099984,24574.551255360006 2022-06-11,22:22:30.000,162,9574323,-795,0,1654986149,6287.348694049993,-1197.2292444599952,24574.64208792001 2022-06-11,22:22:31.000,162,9574303,-795,0,1654986150,6287.402584529998,-1197.2644901099993,24574.59317808001 2022-06-11,22:22:32.000,162,9574326,765,0,1654986151,6287.368902979993,-1197.2221953299959,24574.495358399996 2022-06-11,22:22:33.000,162,9574342,-395,0,1654986152,6287.4227934599985,-1197.278588369998,24574.495358399996 2022-06-11,22:22:34.000,162,9574277,1045,0,1654986153,6287.5373107299965,-1197.2715392399987,24574.628113680003 2022-06-11,22:22:35.000,162,9574285,805,0,1654986154,6287.624882759999,-1197.3067848899955,24574.663049279996 2022-06-11,22:22:36.000,162,9574235,-795,0,1654986155,6287.692245859995,-1197.3067848899955,24574.649075040004 2022-06-11,22:22:37.000,162,9574294,445,0,1654986156,6287.698982169997,-1197.3631779299976,24574.600165200005 2022-06-11,22:22:38.000,162,9574314,325,0,1654986157,6287.806763129993,-1197.3561287999983,24574.739907600007 2022-06-11,22:22:39.000,162,9574362,-795,0,1654986158,6287.833708369995,-1197.349079669999,24574.72593336 2022-06-11,22:22:40.000,162,9574227,-795,0,1654986159,6287.874126229995,-1197.3843253199957,24574.732920479997 2022-06-11,22:22:41.000,162,9574337,-475,0,1654986160,6287.921280399998,-1197.3984235800017,24574.76086896001 2022-06-11,22:22:42.000,162,9574302,885,0,1654986161,6287.934753019996,-1197.3984235800017,24574.718946240006 2022-06-11,22:22:43.000,162,9574312,-795,0,1654986162,6287.968434569993,-1197.4477674899972,24574.72593336 2022-06-11,22:22:44.000,162,9574257,-795,0,1654986163,6288.123369699999,-1197.4689148799953,24574.879649999995 2022-06-11,22:22:45.000,162,9574338,-155,0,1654986164,6288.170523869994,-1197.4971114,24574.914585600003 2022-06-11,22:22:46.000,162,9574269,-795,0,1654986165,6288.264832209992,-1197.5253079199974,24574.914585600003 2022-06-11,22:22:47.000,162,9574312,-795,0,1654986166,6288.244623279992,-1197.5605535700015,24574.82375304 2022-06-11,22:22:48.000,162,9574351,-795,0,1654986167,6288.298513759997,-1197.6028483499977,24574.865675760004 2022-06-11,22:22:49.000,162,9574349,-74,0,1654986168,6288.359140549997,-1197.609897479997,24574.907598480007 2022-06-11,22:22:50.000,162,9574338,-795,0,1654986169,6288.291777449995,-1197.6169466099964,24574.82375304 2022-06-11,22:22:51.000,162,9574318,1125,0,1654986170,6288.392822099995,-1197.6169466099964,24574.914585600003 2022-06-11,22:22:52.000,162,9574344,-795,0,1654986171,6288.507339369993,-1197.6521922600004,24574.99144392 2022-06-11,22:22:53.000,162,9574213,-795,0,1654986172,6288.527548299993,-1197.701536169996,24575.012405280002 2022-06-11,22:22:54.000,162,9574258,765,0,1654986173,6288.6083840199935,-1197.6803887799979,24575.0892636 2022-06-11,22:22:55.000,162,9574350,-795,0,1654986174,6288.648801879994,-1197.715634430002,24575.075289360007 2022-06-11,22:22:56.000,162,9574309,-795,0,1654986175,6288.682483429999,-1197.7297326900007,24575.11022496 2022-06-11,22:22:57.000,162,9574332,-795,0,1654986176,6288.662274499999,-1197.757929209998,24574.984456800004 2022-06-11,22:22:58.000,162,9574323,685,0,1654986177,6288.716164979996,-1197.7720274699968,24575.047340879995 2022-06-11,22:22:59.000,162,9574285,485,0,1654986178,6288.8508911799945,-1197.7720274699968,24575.194070400008 2022-06-11,22:23:00.000,162,9574275,-795,0,1654986179,6288.884572729992,-1197.8354696399983,24575.26394160001 2022-06-11,22:23:01.000,162,9574252,1405,0,1654986180,6288.911517969995,-1197.8354696399983,24575.298877200003 2022-06-11,22:23:02.000,162,9574303,-795,0,1654986181,6288.891309039995,-1197.8707152899951,24575.187083279998 2022-06-11,22:23:03.000,162,9574337,924,0,1654986182,6288.978881069997,-1197.8707152899951,24575.270928720005 2022-06-11,22:23:04.000,162,9574302,285,0,1654986183,6288.985617379993,-1197.8989118099998,24575.291890080007 2022-06-11,22:23:05.000,162,9574342,-795,0,1654986184,6289.026035239993,-1197.920059199998,24575.340799920006 2022-06-11,22:23:06.000,162,9574297,885,0,1654986185,6289.005826309993,-1197.9341574599966,24575.215031759995 2022-06-11,22:23:07.000,162,9574256,-795,0,1654986186,6289.073189409995,-1197.9341574599966,24575.354774159998 2022-06-11,22:23:08.000,162,9574292,-795,0,1654986187,6289.214651919996,-1197.955304850002,24575.459580960007 2022-06-11,22:23:09.000,162,9574283,-795,0,1654986188,6289.221388229998,-1197.9694031100007,24575.4735552 2022-06-11,22:23:10.000,162,9574273,-395,0,1654986189,6289.268542399994,-1197.9835013699994,24575.49451656 2022-06-11,22:23:11.000,162,9574315,-715,0,1654986190,6289.248333469994,-1197.9623539800014,24575.487529440004 2022-06-11,22:23:12.000,162,9574287,-795,0,1654986191,6289.201179299998,-1197.97645224,24575.368748400004 2022-06-11,22:23:13.000,162,9574297,-795,0,1654986192,6289.234860849996,-1197.97645224,24575.42464536 2022-06-11,22:23:14.000,162,9574278,-795,0,1654986193,6289.322432879999,-1197.955304850002,24575.557400640006 2022-06-11,22:23:15.000,162,9574283,-795,0,1654986194,6289.369587049994,-1197.9623539800014,24575.59932336001 2022-06-11,22:23:16.000,162,9574292,-795,0,1654986195,6289.383059669999,-1197.97645224,24575.627271840007 2022-06-11,22:23:17.000,162,9574263,-795,0,1654986196,6289.383059669999,-1197.9694031100007,24575.606310480005 2022-06-11,22:23:18.000,162,9574263,285,0,1654986197,6289.463895389992,-1197.9694031100007,24575.725091520006 2022-06-11,22:23:19.000,162,9574318,-795,0,1654986198,6289.457159079997,-1197.9905504999988,24575.697143040008 2022-06-11,22:23:20.000,162,9574370,-795,0,1654986199,6289.470631699995,-1197.9905504999988,24575.669194559996 2022-06-11,22:23:21.000,162,9574302,765,0,1654986200,6289.490840629995,-1197.955304850002,24575.71111728 2022-06-11,22:23:22.000,162,9574304,-795,0,1654986201,6289.484104319992,-1197.9975996299981,24575.66220744 2022-06-11,22:23:23.000,162,9574296,-795,0,1654986202,6289.511049559995,-1198.0116978899969,24575.76002712 2022-06-11,22:23:24.000,162,9574289,-795,0,1654986203,6289.578412659997,-1197.9975996299981,24575.864833920008 2022-06-11,22:23:25.000,162,9574269,-515,0,1654986204,6289.612094209995,-1197.9835013699994,24575.892782400006 2022-06-11,22:23:26.000,162,9574281,-795,0,1654986205,6289.652512069995,-1198.0257961499956,24575.87880816 2022-06-11,22:23:27.000,162,9574239,-795,0,1654986206,6289.5986215899975,-1198.0116978899969,24575.794962720007 2022-06-11,22:23:28.000,162,9574290,485,0,1654986207,6289.537994799997,-1198.046943540001,24575.76701424001 2022-06-11,22:23:29.000,162,9574249,-795,0,1654986208,6289.612094209995,-1198.046943540001,24575.87880816 2022-06-11,22:23:30.000,162,9574263,725,0,1654986209,6289.679457309998,-1198.0539926700003,24575.93470512001 2022-06-11,22:23:31.000,162,9574298,-795,0,1654986210,6289.740084099998,-1198.0328452800022,24576.018550560002 2022-06-11,22:23:32.000,162,9574291,-795,0,1654986211,6289.740084099998,-1198.0398944100016,24576.032524800008 2022-06-11,22:23:33.000,162,9574290,-795,0,1654986212,6289.692929929995,-1198.0398944100016,24576.025537679998 2022-06-11,22:23:34.000,162,9574292,-795,0,1654986213,6289.793974579996,-1198.0610417999997,24576.130344480007 2022-06-11,22:23:35.000,162,9574333,-795,0,1654986214,6289.753556719996,-1198.0116978899969,24576.11637024 2022-06-11,22:23:36.000,162,9574303,205,0,1654986215,6289.733347789996,-1198.0116978899969,24576.11637024 2022-06-11,22:23:37.000,162,9574218,-795,0,1654986216,6289.719875169998,-1198.0398944100016,24576.053486159995 2022-06-11,22:23:38.000,162,9574290,965,0,1654986217,6289.706402549993,-1198.0187470199962,24576.11637024 2022-06-11,22:23:39.000,162,9574267,165,0,1654986218,6289.820919819998,-1198.0187470199962,24576.21418992 2022-06-11,22:23:40.000,162,9574365,-795,0,1654986219,6289.854601369996,-1198.0187470199962,24576.339958079996 2022-06-11,22:23:41.000,162,9574311,-795,0,1654986220,6289.8613376799985,-1198.0116978899969,24576.291048239997 2022-06-11,22:23:42.000,162,9574363,205,0,1654986221,6289.814183509996,-1197.9975996299981,24576.242138399997 2022-06-11,22:23:43.000,162,9574355,-795,0,1654986222,6289.8411287499985,-1198.0257961499956,24576.325983840004 2022-06-11,22:23:44.000,162,9574273,-795,0,1654986223,6289.881546609999,-1198.0116978899969,24576.325983840004 2022-06-11,22:23:45.000,162,9574294,-795,0,1654986224,6289.868073989994,-1198.0187470199962,24576.367906560008 2022-06-11,22:23:46.000,162,9574304,-795,0,1654986225,6289.814183509996,-1198.0116978899969,24576.298035360007 2022-06-11,22:23:47.000,162,9574274,-795,0,1654986226,6289.868073989994,-1198.0187470199962,24576.346945200006 2022-06-11,22:23:48.000,162,9574282,-795,0,1654986227,6289.935437089996,-1198.0046487599975,24576.521623200002 2022-06-11,22:23:49.000,162,9574290,285,0,1654986228,6289.948909709994,-1198.0046487599975,24576.514636080006 2022-06-11,22:23:50.000,162,9574266,325,0,1654986229,6289.9556460199965,-1197.9905504999988,24576.556558799995 2022-06-11,22:23:51.000,162,9574300,-795,0,1654986230,6289.868073989994,-1198.0187470199962,24576.472713360003 2022-06-11,22:23:52.000,162,9574300,-795,0,1654986231,6289.773765649996,-1197.9835013699994,24576.339958079996 2022-06-11,22:23:53.000,162,9574371,-795,0,1654986232,6289.881546609999,-1198.0187470199962,24576.451752 2022-06-11,22:23:54.000,162,9574330,-795,0,1654986233,6289.962382329999,-1198.0187470199962,24576.535597440008 2022-06-11,22:23:55.000,162,9574303,-795,0,1654986234,6289.996063879997,-1198.046943540001,24576.661365600005 2022-06-11,22:23:56.000,162,9574294,-795,0,1654986235,6289.915228159996,-1198.0398944100016,24576.48668760001 2022-06-11,22:23:57.000,162,9574341,45,0,1654986236,6289.942173399999,-1198.0257961499956,24576.577520159997 2022-06-11,22:23:58.000,162,9574349,-434,0,1654986237,6289.915228159996,-1198.0398944100016,24576.528610319998 2022-06-11,22:23:59.000,162,9574337,-35,0,1654986238,6289.996063879997,-1198.0328452800022,24576.65437848001 2022-06-11,22:24:00.000,162,9574297,-795,0,1654986239,6289.975854949997,-1198.0610417999997,24576.633417120007 2022-06-11,22:24:01.000,162,9574327,-795,0,1654986240,6290.009536499994,-1198.089238319997,24576.675339839996 2022-06-11,22:24:02.000,162,9574334,285,0,1654986241,6289.969118639994,-1198.1033365799958,24576.626429999997 2022-06-11,22:24:03.000,162,9574301,-795,0,1654986242,6289.996063879997,-1198.0962874499965,24576.675339839996 2022-06-11,22:24:04.000,162,9574317,-795,0,1654986243,6290.063426979992,-1198.089238319997,24576.808095120003 2022-06-11,22:24:05.000,162,9574298,-795,0,1654986244,6290.0701632899945,-1198.1103857099952,24576.78713376 2022-06-11,22:24:06.000,162,9574315,-795,0,1654986245,6290.049954359994,-1198.0962874499965,24576.808095120003 2022-06-11,22:24:07.000,162,9574275,325,0,1654986246,6289.962382329999,-1198.089238319997,24576.703288320008 2022-06-11,22:24:08.000,162,9574308,924,0,1654986247,6289.962382329999,-1198.089238319997,24576.78713376 2022-06-11,22:24:09.000,162,9574317,-795,0,1654986248,6289.996063879997,-1198.068090929999,24576.81508224 2022-06-11,22:24:10.000,162,9574256,805,0,1654986249,6289.996063879997,-1198.089238319997,24576.81508224 2022-06-11,22:24:11.000,162,9574235,485,0,1654986250,6290.056690669997,-1198.0539926700003,24576.891940559995 2022-06-11,22:24:12.000,162,9574304,-795,0,1654986251,6290.029745429994,-1198.046943540001,24576.850017840006 2022-06-11,22:24:13.000,162,9574276,-795,0,1654986252,6290.023009119999,-1198.0398944100016,24576.8360436 2022-06-11,22:24:14.000,162,9574242,-795,0,1654986253,6290.090372219995,-1198.0187470199962,24576.926876160003 2022-06-11,22:24:15.000,162,9574344,-795,0,1654986254,6290.0701632899945,-1198.0398944100016,24576.93386328 2022-06-11,22:24:16.000,162,9574359,445,0,1654986255,6290.110581149995,-1198.0257961499956,24576.863992079998 2022-06-11,22:24:17.000,162,9574320,-795,0,1654986256,6290.063426979992,-1198.0610417999997,24576.794120879997 2022-06-11,22:24:18.000,162,9574339,-795,0,1654986257,6290.049954359994,-1198.0187470199962,24576.82206936001 2022-06-11,22:24:19.000,162,9574334,-795,0,1654986258,6290.171207939995,-1198.0610417999997,24576.975786000003 2022-06-11,22:24:20.000,162,9574289,685,0,1654986259,6290.204889489993,-1198.0751400599984,24576.93386328 2022-06-11,22:24:21.000,162,9574324,-795,0,1654986260,6290.225098419993,-1198.0751400599984,24577.00373448 2022-06-11,22:24:22.000,162,9574301,1125,0,1654986261,6290.1644716299925,-1198.1033365799958,24576.93386328 2022-06-11,22:24:23.000,162,9574356,445,0,1654986262,6290.225098419993,-1198.0962874499965,24576.975786000003 2022-06-11,22:24:24.000,162,9574293,-795,0,1654986263,6290.211625799995,-1198.0962874499965,24577.00373448 2022-06-11,22:24:25.000,162,9574319,-795,0,1654986264,6290.191416869995,-1198.1315331000005,24577.045657200004 2022-06-11,22:24:26.000,162,9574277,85,0,1654986265,6290.130790079995,-1198.1103857099952,24576.961811759997 2022-06-11,22:24:27.000,162,9574338,445,0,1654986266,6290.177944249997,-1198.1174348400018,24576.996747360005 2022-06-11,22:24:28.000,162,9574314,-795,0,1654986267,6290.252043659995,-1198.1738278799967,24577.150464 2022-06-11,22:24:29.000,162,9574333,-795,0,1654986268,6290.258779969998,-1198.159729619998,24577.17142536 2022-06-11,22:24:30.000,162,9574304,-795,0,1654986269,6290.245307349993,-1198.159729619998,24577.17142536 2022-06-11,22:24:31.000,162,9574315,445,0,1654986270,6290.177944249997,-1198.1879261399954,24577.15745112001 2022-06-11,22:24:32.000,162,9574378,-795,0,1654986271,6290.124053769992,-1198.2020244000014,24576.996747360005 2022-06-11,22:24:33.000,162,9574387,-155,0,1654986272,6290.110581149995,-1198.1879261399954,24577.10155416 2022-06-11,22:24:34.000,162,9574355,-795,0,1654986273,6290.150999009995,-1198.194975270002,24577.206360960008 2022-06-11,22:24:35.000,162,9574314,-795,0,1654986274,6290.177944249997,-1198.21612266,24577.227322319995 2022-06-11,22:24:36.000,162,9574393,-795,0,1654986275,6290.184680559993,-1198.2372700499982,24577.213348080004 2022-06-11,22:24:37.000,162,9574338,-795,0,1654986276,6290.150999009995,-1198.251368309997,24577.178412479996 2022-06-11,22:24:38.000,162,9574336,605,0,1654986277,6290.2183621099975,-1198.2654665699956,24577.26924504 2022-06-11,22:24:39.000,162,9574319,404,0,1654986278,6290.231834729995,-1198.2936630900003,24577.2902064 2022-06-11,22:24:40.000,162,9574307,-795,0,1654986279,6290.238571039998,-1198.3218596099978,24577.297193519997 2022-06-11,22:24:41.000,162,9574280,725,0,1654986280,6290.231834729995,-1198.3359578699965,24577.255270800008 2022-06-11,22:24:42.000,162,9574298,-795,0,1654986281,6290.1981531799975,-1198.3359578699965,24577.199373839998 2022-06-11,22:24:43.000,162,9574262,-795,0,1654986282,6290.265516279993,-1198.3641543900012,24577.227322319995 2022-06-11,22:24:44.000,162,9574322,-795,0,1654986283,6290.353088309996,-1198.3641543900012,24577.346103359996 2022-06-11,22:24:45.000,162,9574245,-195,0,1654986284,6290.380033549998,-1198.3641543900012,24577.40898744 2022-06-11,22:24:46.000,162,9574296,-35,0,1654986285,6290.386769859993,-1198.37825265,24577.402000320006 2022-06-11,22:24:47.000,162,9574347,-795,0,1654986286,6290.326143069993,-1198.3853017799993,24577.255270800008 2022-06-11,22:24:48.000,162,9574370,-795,0,1654986287,6290.326143069993,-1198.3712035200006,24577.32514200001 2022-06-11,22:24:49.000,162,9574327,565,0,1654986288,6290.386769859993,-1198.37825265,24577.32514200001 2022-06-11,22:24:50.000,162,9574263,-795,0,1654986289,6290.420451409998,-1198.399400039998,24577.374051840008 2022-06-11,22:24:51.000,162,9574289,-795,0,1654986290,6290.467605579994,-1198.3853017799993,24577.40898744 2022-06-11,22:24:52.000,162,9574304,-755,0,1654986291,6290.454132959996,-1198.399400039998,24577.429948800003 2022-06-11,22:24:53.000,162,9574317,-795,0,1654986292,6290.353088309996,-1198.4134982999967,24577.311167760003 2022-06-11,22:24:54.000,162,9574340,-274,0,1654986293,6290.514759749996,-1198.4416948200014,24577.520781360006 2022-06-11,22:24:55.000,162,9574302,325,0,1654986294,6290.474341889996,-1198.434645690002,24577.43693592 2022-06-11,22:24:56.000,162,9574318,885,0,1654986295,6290.467605579994,-1198.4628422099995,24577.44392304001 2022-06-11,22:24:57.000,162,9574334,645,0,1654986296,6290.447396649994,-1198.4980878599963,24577.374051840008 2022-06-11,22:24:58.000,162,9574291,1365,0,1654986297,6290.467605579994,-1198.5121861200023,24577.374051840008 2022-06-11,22:24:59.000,162,9574348,-235,0,1654986298,6290.541704989999,-1198.4980878599963,24577.499820000005 2022-06-11,22:25:00.000,162,9574349,-515,0,1654986299,6290.541704989999,-1198.526284380001,24577.562704079995 2022-06-11,22:25:01.000,162,9574274,-795,0,1654986300,6290.528232369994,-1198.5403826399997,24577.597639680003 2022-06-11,22:25:02.000,162,9574361,-795,0,1654986301,6290.447396649994,-1198.5897265499952,24577.513794239996 2022-06-11,22:25:03.000,162,9574293,-795,0,1654986302,6290.487814509994,-1198.5967756800019,24577.562704079995 2022-06-11,22:25:04.000,162,9574316,-795,0,1654986303,6290.467605579994,-1198.6249721999993,24577.548729840004 2022-06-11,22:25:05.000,162,9574320,5,0,1654986304,6290.4608692699985,-1198.582677419996,24577.62558816 2022-06-11,22:25:06.000,162,9574356,605,0,1654986305,6290.380033549998,-1198.5967756800019,24577.471871520007 2022-06-11,22:25:07.000,162,9574305,-395,0,1654986306,6290.440660339998,-1198.5897265499952,24577.562704079995 2022-06-11,22:25:08.000,162,9574334,-795,0,1654986307,6290.494550819996,-1198.6038248100012,24577.646549520003 2022-06-11,22:25:09.000,162,9574304,445,0,1654986308,6290.494550819996,-1198.5967756800019,24577.65353664 2022-06-11,22:25:10.000,162,9574291,-795,0,1654986309,6290.514759749996,-1198.6108739400006,24577.66052376001 2022-06-11,22:25:11.000,162,9574361,-795,0,1654986310,6290.4608692699985,-1198.6602178499961,24577.667510880005 2022-06-11,22:25:12.000,162,9574300,-795,0,1654986311,6290.454132959996,-1198.6602178499961,24577.6046268 2022-06-11,22:25:13.000,162,9574350,-795,0,1654986312,6290.346351999993,-1198.6813652400015,24577.534755599998 2022-06-11,22:25:14.000,162,9574304,765,0,1654986313,6290.380033549998,-1198.7025126299995,24577.527768480002 2022-06-11,22:25:15.000,162,9574306,605,0,1654986314,6290.487814509994,-1198.7166108899983,24577.730394959995 2022-06-11,22:25:16.000,162,9574263,445,0,1654986315,6290.494550819996,-1198.730709149997,24577.70943360001 2022-06-11,22:25:17.000,162,9574347,-795,0,1654986316,6290.494550819996,-1198.730709149997,24577.730394959995 2022-06-11,22:25:18.000,162,9574355,-795,0,1654986317,6290.433924029996,-1198.7589056700017,24577.646549520003 2022-06-11,22:25:19.000,162,9574366,1604,0,1654986318,6290.4608692699985,-1198.765954800001,24577.688472240006 2022-06-11,22:25:20.000,162,9574321,-795,0,1654986319,6290.454132959996,-1198.7589056700017,24577.681485119996 2022-06-11,22:25:21.000,162,9574298,-795,0,1654986320,6290.454132959996,-1198.7800530599998,24577.72340784 2022-06-11,22:25:22.000,162,9574343,-35,0,1654986321,6290.380033549998,-1198.7448074099957,24577.569691200006 2022-06-11,22:25:23.000,162,9574334,-795,0,1654986322,6290.400242479998,-1198.7941513199985,24577.639562400007 2022-06-11,22:25:24.000,162,9574349,124,0,1654986323,6290.454132959996,-1198.8082495799972,24577.800266159997 2022-06-11,22:25:25.000,162,9574327,-795,0,1654986324,6290.440660339998,-1198.8082495799972,24577.751356319997 2022-06-11,22:25:26.000,162,9574318,1045,0,1654986325,6290.454132959996,-1198.822347839996,24577.751356319997 2022-06-11,22:25:27.000,162,9574361,-795,0,1654986326,6290.393506169996,-1198.822347839996,24577.765330560003 2022-06-11,22:25:28.000,162,9574343,-795,0,1654986327,6290.339615689998,-1198.8082495799972,24577.681485119996 2022-06-11,22:25:29.000,162,9574335,-795,0,1654986328,6290.359824619998,-1198.8434952300013,24577.70943360001 2022-06-11,22:25:30.000,162,9574372,725,0,1654986329,6290.413715099996,-1198.8152987099966,24577.79327904 2022-06-11,22:25:31.000,162,9574331,45,0,1654986330,6290.474341889996,-1198.836446100002,24577.863150240002 2022-06-11,22:25:32.000,162,9574328,-795,0,1654986331,6290.4271877199935,-1198.8293969699953,24577.863150240002 2022-06-11,22:25:33.000,162,9574315,525,0,1654986332,6290.400242479998,-1198.8434952300013,24577.751356319997 2022-06-11,22:25:34.000,162,9574302,885,0,1654986333,6290.474341889996,-1198.8434952300013,24577.863150240002 2022-06-11,22:25:35.000,162,9574365,-795,0,1654986334,6290.440660339998,-1198.8293969699953,24577.870137359998 2022-06-11,22:25:36.000,162,9574280,-795,0,1654986335,6290.433924029996,-1198.8716917499987,24577.84218888 2022-06-11,22:25:37.000,162,9574317,-795,0,1654986336,6290.380033549998,-1198.8434952300013,24577.77231768 2022-06-11,22:25:38.000,162,9574280,-795,0,1654986337,6290.359824619998,-1198.8434952300013,24577.77930480001 2022-06-11,22:25:39.000,162,9574378,605,0,1654986338,6290.454132959996,-1198.8646426199994,24577.933021440003 2022-06-11,22:25:40.000,162,9574319,365,0,1654986339,6290.440660339998,-1198.85759349,24577.94699568001 2022-06-11,22:25:41.000,162,9574435,-795,0,1654986340,6290.454132959996,-1198.85759349,24577.94699568001 2022-06-11,22:25:42.000,162,9574318,-795,0,1654986341,6290.386769859993,-1198.9069373999955,24577.835201760005 2022-06-11,22:25:43.000,162,9574271,325,0,1654986342,6290.400242479998,-1198.85759349,24577.898085839995 2022-06-11,22:25:44.000,162,9574320,1445,0,1654986343,6290.380033549998,-1198.8857900099974,24577.898085839995 2022-06-11,22:25:45.000,162,9574361,-795,0,1654986344,6290.353088309996,-1198.8716917499987,24577.926034320008 2022-06-11,22:25:46.000,162,9574317,805,0,1654986345,6290.258779969998,-1198.8998882699962,24577.7443692 2022-06-11,22:25:47.000,162,9574358,525,0,1654986346,6290.346351999993,-1198.8998882699962,24577.926034320008 2022-06-11,22:25:48.000,162,9574315,5,0,1654986347,6290.433924029996,-1198.9069373999955,24578.00987976 2022-06-11,22:25:49.000,162,9574369,45,0,1654986348,6290.406978789993,-1198.9139865300021,24578.023854000006 2022-06-11,22:25:50.000,162,9574277,-795,0,1654986349,6290.440660339998,-1198.8998882699962,24578.030841120002 2022-06-11,22:25:51.000,162,9574307,605,0,1654986350,6290.406978789993,-1198.8998882699962,24577.981931280003 2022-06-11,22:25:52.000,162,9574295,-795,0,1654986351,6290.326143069993,-1198.9069373999955,24577.905072960006 2022-06-11,22:25:53.000,162,9574306,-795,0,1654986352,6290.332879379996,-1198.9139865300021,24577.9889184 2022-06-11,22:25:54.000,162,9574371,-35,0,1654986353,6290.299197829998,-1198.8716917499987,24577.919047199997 2022-06-11,22:25:55.000,162,9574345,685,0,1654986354,6290.4271877199935,-1198.8998882699962,24578.093725200008 2022-06-11,22:25:56.000,162,9574378,1365,0,1654986355,6290.393506169996,-1198.8998882699962,24578.051802480004 2022-06-11,22:25:57.000,162,9574329,-795,0,1654986356,6290.380033549998,-1198.9069373999955,24578.072763840006 2022-06-11,22:25:58.000,162,9574330,-795,0,1654986357,6290.413715099996,-1198.9210356600015,24578.135647919997 2022-06-11,22:25:59.000,162,9574372,-795,0,1654986358,6290.366560929993,-1198.9351339200002,24578.10769944 2022-06-11,22:26:00.000,162,9574404,-795,0,1654986359,6290.359824619998,-1198.8998882699962,24578.086738079997 2022-06-11,22:26:01.000,162,9574381,-795,0,1654986360,6290.332879379996,-1198.8928391399968,24578.142635040007 2022-06-11,22:26:02.000,162,9574296,-795,0,1654986361,6290.238571039998,-1198.9139865300021,24578.030841120002 2022-06-11,22:26:03.000,162,9574277,-795,0,1654986362,6290.265516279993,-1198.9421830499996,24578.093725200008 2022-06-11,22:26:04.000,162,9574270,-354,0,1654986363,6290.3126704499955,-1198.9210356600015,24578.219493360004 2022-06-11,22:26:05.000,162,9574357,-795,0,1654986364,6290.265516279993,-1198.9139865300021,24578.219493360004 2022-06-11,22:26:06.000,162,9574315,-715,0,1654986365,6290.265516279993,-1198.8998882699962,24578.24744184 2022-06-11,22:26:07.000,162,9574382,-155,0,1654986366,6290.1981531799975,-1198.9069373999955,24578.240454720006 2022-06-11,22:26:08.000,162,9574344,-795,0,1654986367,6290.150999009995,-1198.9139865300021,24578.1286608 2022-06-11,22:26:09.000,162,9574345,-795,0,1654986368,6290.150999009995,-1198.9210356600015,24578.121673680005 2022-06-11,22:26:10.000,162,9574330,-795,0,1654986369,6290.177944249997,-1198.9280847900009,24578.219493360004 2022-06-11,22:26:11.000,162,9574310,-795,0,1654986370,6290.177944249997,-1198.8998882699962,24578.28237744001 2022-06-11,22:26:12.000,162,9574335,-795,0,1654986371,6290.150999009995,-1198.9210356600015,24578.27539032 2022-06-11,22:26:13.000,162,9574312,-795,0,1654986372,6290.090372219995,-1198.9421830499996,24578.17757064 2022-06-11,22:26:14.000,162,9574332,-795,0,1654986373,6290.124053769992,-1198.9421830499996,24578.32430016 2022-06-11,22:26:15.000,162,9574341,205,0,1654986374,6290.056690669997,-1198.9421830499996,24578.198532000002 2022-06-11,22:26:16.000,162,9574337,5,0,1654986375,6290.063426979992,-1198.9633304399977,24578.233467599995 2022-06-11,22:26:17.000,162,9574312,605,0,1654986376,6289.982591259999,-1198.949232179999,24578.191544880006 2022-06-11,22:26:18.000,162,9574386,-235,0,1654986377,6289.948909709994,-1198.991526959995,24578.170583520005 2022-06-11,22:26:19.000,162,9574290,-795,0,1654986378,6289.962382329999,-1199.005625220001,24578.198532000002 2022-06-11,22:26:20.000,162,9574337,-795,0,1654986379,6290.009536499994,-1198.9985760900017,24578.338274400005 2022-06-11,22:26:21.000,162,9574321,645,0,1654986380,6289.989327569994,-1199.0338217399985,24578.34526152 2022-06-11,22:26:22.000,162,9574350,-595,0,1654986381,6289.921964469999,-1199.0479199999972,24578.233467599995 2022-06-11,22:26:23.000,162,9574362,1205,0,1654986382,6289.9556460199965,-1199.0549691299966,24578.289364560005 2022-06-11,22:26:24.000,162,9574353,-795,0,1654986383,6289.928700779994,-1199.0831656500013,24578.303338799997 2022-06-11,22:26:25.000,162,9574329,445,0,1654986384,6289.962382329999,-1199.0690673899953,24578.32430016 2022-06-11,22:26:26.000,162,9574332,-795,0,1654986385,6289.834392439996,-1199.076116520002,24578.240454720006 2022-06-11,22:26:27.000,162,9574377,-795,0,1654986386,6289.874810299996,-1199.0902147800007,24578.310325920007 2022-06-11,22:26:28.000,162,9574320,-795,0,1654986387,6289.975854949997,-1199.076116520002,24578.38019712001 2022-06-11,22:26:29.000,162,9574372,-795,0,1654986388,6289.935437089996,-1199.0902147800007,24578.4430812 2022-06-11,22:26:30.000,162,9574329,-395,0,1654986389,6289.935437089996,-1199.1184112999981,24578.4430812 2022-06-11,22:26:31.000,162,9574391,1285,0,1654986390,6289.942173399999,-1199.1113621699988,24578.352248639996 2022-06-11,22:26:32.000,162,9574322,-795,0,1654986391,6289.854601369996,-1199.1043130399994,24578.289364560005 2022-06-11,22:26:33.000,162,9574361,565,0,1654986392,6289.847865059994,-1199.1254604299975,24578.28237744001 2022-06-11,22:26:34.000,162,9574373,685,0,1654986393,6289.888282919994,-1199.1395586899962,24578.352248639996 2022-06-11,22:26:35.000,162,9574319,-795,0,1654986394,6289.915228159996,-1199.1466078199956,24578.39417136 2022-06-11,22:26:36.000,162,9574311,-795,0,1654986395,6289.874810299996,-1199.1536569500022,24578.366222880002 2022-06-11,22:26:37.000,162,9574332,-795,0,1654986396,6289.854601369996,-1199.1748043400003,24578.41513272 2022-06-11,22:26:38.000,162,9574345,-795,0,1654986397,6289.921964469999,-1199.1607060800015,24578.49897816001 2022-06-11,22:26:39.000,162,9574425,-795,0,1654986398,6289.868073989994,-1199.188902599999,24578.46404256 2022-06-11,22:26:40.000,162,9574374,645,0,1654986399,6289.8411287499985,-1199.188902599999,24578.436094080003 2022-06-11,22:26:41.000,162,9574344,565,0,1654986400,6289.854601369996,-1199.210049989997,24578.478016800007 2022-06-11,22:26:42.000,162,9574345,-795,0,1654986401,6289.793974579996,-1199.2170991199964,24578.38019712001 2022-06-11,22:26:43.000,162,9574379,-795,0,1654986402,6289.814183509996,-1199.210049989997,24578.429106960008 2022-06-11,22:26:44.000,162,9574295,-795,0,1654986403,6289.874810299996,-1199.210049989997,24578.589810719997 2022-06-11,22:26:45.000,162,9574331,-795,0,1654986404,6289.874810299996,-1199.2241482499958,24578.568849359996 2022-06-11,22:26:46.000,162,9574334,-595,0,1654986405,6289.868073989994,-1199.2382465100018,24578.596797840008 2022-06-11,22:26:47.000,162,9574299,-795,0,1654986406,6289.746820409993,-1199.2241482499958,24578.49199104 2022-06-11,22:26:48.000,162,9574310,485,0,1654986407,6289.767029339993,-1199.2241482499958,24578.505965280005 2022-06-11,22:26:49.000,162,9574398,-795,0,1654986408,6289.746820409993,-1199.2170991199964,24578.540900879998 2022-06-11,22:26:50.000,162,9574351,-795,0,1654986409,6289.773765649996,-1199.210049989997,24578.5129524 2022-06-11,22:26:51.000,162,9574354,725,0,1654986410,6289.814183509996,-1199.210049989997,24578.603784960003 2022-06-11,22:26:52.000,162,9574375,965,0,1654986411,6289.793974579996,-1199.188902599999,24578.63173344 2022-06-11,22:26:53.000,162,9574359,-795,0,1654986412,6289.767029339993,-1199.210049989997,24578.540900879998 2022-06-11,22:26:54.000,162,9574349,-795,0,1654986413,6289.827656129994,-1199.210049989997,24578.645707680007 2022-06-11,22:26:55.000,162,9574300,-795,0,1654986414,6289.719875169998,-1199.1748043400003,24578.505965280005 2022-06-11,22:26:56.000,162,9574349,605,0,1654986415,6289.800710889998,-1199.210049989997,24578.61775920001 2022-06-11,22:26:57.000,162,9574325,-795,0,1654986416,6289.753556719996,-1199.2030008599977,24578.471029679997 2022-06-11,22:26:58.000,162,9574309,-795,0,1654986417,6289.726611479993,-1199.2241482499958,24578.519939519996 2022-06-11,22:26:59.000,162,9574298,-795,0,1654986418,6289.8411287499985,-1199.2030008599977,24578.65968192 2022-06-11,22:27:00.000,162,9574366,605,0,1654986419,6289.847865059994,-1199.2241482499958,24578.68064328 2022-06-11,22:27:01.000,162,9574320,-595,0,1654986420,6289.868073989994,-1199.2170991199964,24578.687630399996 2022-06-11,22:27:02.000,162,9574333,-795,0,1654986421,6289.767029339993,-1199.2523447700005,24578.61077208 2022-06-11,22:27:03.000,162,9574378,765,0,1654986422,6289.827656129994,-1199.2523447700005,24578.72955312 2022-06-11,22:27:04.000,162,9574352,404,0,1654986423,6289.800710889998,-1199.2241482499958,24578.72955312 2022-06-11,22:27:05.000,162,9574351,765,0,1654986424,6289.820919819998,-1199.2452956400011,24578.687630399996 2022-06-11,22:27:06.000,162,9574341,-354,0,1654986425,6289.767029339993,-1199.2664430299992,24578.568849359996 2022-06-11,22:27:07.000,162,9574368,-795,0,1654986426,6289.760293029998,-1199.2875904199973,24578.645707680007 2022-06-11,22:27:08.000,162,9574323,-795,0,1654986427,6289.820919819998,-1199.2875904199973,24578.771475840003 2022-06-11,22:27:09.000,162,9574340,-795,0,1654986428,6289.854601369996,-1199.2875904199973,24578.764488720008 2022-06-11,22:27:10.000,162,9574328,965,0,1654986429,6289.854601369996,-1199.2875904199973,24578.79942432 2022-06-11,22:27:11.000,162,9574388,-795,0,1654986430,6289.827656129994,-1199.3439834599994,24578.764488720008 2022-06-11,22:27:12.000,162,9574388,-155,0,1654986431,6289.767029339993,-1199.3510325899988,24578.638720559997 2022-06-11,22:27:13.000,162,9574349,-795,0,1654986432,6289.767029339993,-1199.3651308499975,24578.652694800003 2022-06-11,22:27:14.000,162,9574346,165,0,1654986433,6289.8074471999935,-1199.3933273700022,24578.757501599997 2022-06-11,22:27:15.000,162,9574307,205,0,1654986434,6289.820919819998,-1199.3721799799969,24578.820385680003 2022-06-11,22:27:16.000,162,9574390,-795,0,1654986435,6289.787238269993,-1199.4003765000016,24578.820385680003 2022-06-11,22:27:17.000,162,9574376,-795,0,1654986436,6289.780501959998,-1199.4215238899997,24578.72955312 2022-06-11,22:27:18.000,162,9574331,-795,0,1654986437,6289.820919819998,-1199.4215238899997,24578.855321279996 2022-06-11,22:27:19.000,162,9574377,-795,0,1654986438,6289.800710889998,-1199.4144747600003,24578.771475840003 2022-06-11,22:27:20.000,162,9574396,-795,0,1654986439,6289.760293029998,-1199.449720409997,24578.792437200005 2022-06-11,22:27:21.000,162,9574377,-795,0,1654986440,6289.773765649996,-1199.4356221499984,24578.78545008001 2022-06-11,22:27:22.000,162,9574337,1045,0,1654986441,6289.692929929995,-1199.4356221499984,24578.743527360006 2022-06-11,22:27:23.000,162,9574362,805,0,1654986442,6289.686193619993,-1199.4426712799977,24578.694617520006 2022-06-11,22:27:24.000,162,9574330,645,0,1654986443,6289.719875169998,-1199.4426712799977,24578.792437200005 2022-06-11,22:27:25.000,162,9574344,-795,0,1654986444,6289.8074471999935,-1199.4356221499984,24578.897244 2022-06-11,22:27:26.000,162,9574362,-235,0,1654986445,6289.800710889998,-1199.4708677999952,24578.88326976001 2022-06-11,22:27:27.000,162,9574428,-795,0,1654986446,6289.787238269993,-1199.4567695399965,24578.8273728 2022-06-11,22:27:28.000,162,9574362,-795,0,1654986447,6289.746820409993,-1199.4708677999952,24578.722566000004 2022-06-11,22:27:29.000,162,9574396,-795,0,1654986448,6289.773765649996,-1199.4779169300018,24578.722566000004 2022-06-11,22:27:30.000,162,9574360,-795,0,1654986449,6289.820919819998,-1199.4920151900005,24578.813398560007 2022-06-11,22:27:31.000,162,9574408,485,0,1654986450,6289.901755539999,-1199.520211709998,24578.84833416 2022-06-11,22:27:32.000,162,9574335,845,0,1654986451,6289.888282919994,-1199.49906432,24578.83435992001 2022-06-11,22:27:33.000,162,9574372,-795,0,1654986452,6289.908491849994,-1199.5272608399973,24578.84833416 2022-06-11,22:27:34.000,162,9574350,-795,0,1654986453,6289.975854949997,-1199.520211709998,24578.939166720003 2022-06-11,22:27:35.000,162,9574362,-795,0,1654986454,6289.989327569994,-1199.541359099996,24578.94615384 2022-06-11,22:27:36.000,162,9574414,445,0,1654986455,6289.908491849994,-1199.5343099699967,24578.77846296 2022-06-11,22:27:37.000,162,9574294,-315,0,1654986456,6289.989327569994,-1199.5343099699967,24578.820385680003 2022-06-11,22:27:38.000,162,9574330,-475,0,1654986457,6289.975854949997,-1199.5131625799986,24578.83435992001 2022-06-11,22:27:39.000,162,9574381,-395,0,1654986458,6290.083635909992,-1199.520211709998,24578.95314096001 2022-06-11,22:27:40.000,162,9574345,-795,0,1654986459,6290.103844839992,-1199.49906432,24578.94615384 2022-06-11,22:27:41.000,162,9574370,-795,0,1654986460,6290.117317459997,-1199.4638186699958,24578.981089440007 2022-06-11,22:27:42.000,162,9574317,-114,0,1654986461,6290.063426979992,-1199.4779169300018,24578.890256880004 2022-06-11,22:27:43.000,162,9574417,1285,0,1654986462,6290.130790079995,-1199.4779169300018,24578.960128080005 2022-06-11,22:27:44.000,162,9574337,-795,0,1654986463,6290.1644716299925,-1199.4567695399965,24578.974102319997 2022-06-11,22:27:45.000,162,9574372,485,0,1654986464,6290.191416869995,-1199.4426712799977,24578.988076560003 2022-06-11,22:27:46.000,162,9574350,805,0,1654986465,6290.157735319997,-1199.4567695399965,24578.897244 2022-06-11,22:27:47.000,162,9574309,-795,0,1654986466,6290.252043659995,-1199.4638186699958,24578.94615384 2022-06-11,22:27:48.000,162,9574350,-795,0,1654986467,6290.346351999993,-1199.4708677999952,24579.043973519998 2022-06-11,22:27:49.000,162,9574347,-795,0,1654986468,6290.373297239996,-1199.449720409997,24579.05096064001 2022-06-11,22:27:50.000,162,9574337,-795,0,1654986469,6290.433924029996,-1199.49906432,24579.12083184001 2022-06-11,22:27:51.000,162,9574391,-795,0,1654986470,6290.406978789993,-1199.4779169300018,24579.057947760004 2022-06-11,22:27:52.000,162,9574375,-795,0,1654986471,6290.386769859993,-1199.4849660600012,24578.95314096001 2022-06-11,22:27:53.000,162,9574340,-795,0,1654986472,6290.440660339998,-1199.5061134499992,24578.939166720003 2022-06-11,22:27:54.000,162,9574377,765,0,1654986473,6290.494550819996,-1199.4849660600012,24579.057947760004 2022-06-11,22:27:55.000,162,9574393,-795,0,1654986474,6290.541704989999,-1199.5061134499992,24579.148780320007 2022-06-11,22:27:56.000,162,9574408,-795,0,1654986475,6290.501287129999,-1199.4920151900005,24579.023012159996 2022-06-11,22:27:57.000,162,9574380,-795,0,1654986476,6290.568650229994,-1199.5131625799986,24579.023012159996 2022-06-11,22:27:58.000,162,9574379,-515,0,1654986477,6290.6696948799945,-1199.5272608399973,24579.197690160006 2022-06-11,22:27:59.000,162,9574448,-795,0,1654986478,6290.6696948799945,-1199.5272608399973,24579.141793199997 2022-06-11,22:28:00.000,162,9574375,-795,0,1654986479,6290.730321669995,-1199.5272608399973,24579.141793199997 2022-06-11,22:28:01.000,162,9574293,924,0,1654986480,6290.743794289992,-1199.5343099699967,24579.148780320007 2022-06-11,22:28:02.000,162,9574331,-555,0,1654986481,6290.703376429992,-1199.5484082299954,24579.06493488 2022-06-11,22:28:03.000,162,9574359,-795,0,1654986482,6290.7842121499925,-1199.5907030099988,24579.092883359997 2022-06-11,22:28:04.000,162,9574343,-795,0,1654986483,6290.878520489998,-1199.5836538799995,24579.225638640004 2022-06-11,22:28:05.000,162,9574442,-795,0,1654986484,6290.898729419998,-1199.5907030099988,24579.274548480003 2022-06-11,22:28:06.000,162,9574345,-395,0,1654986485,6290.9122020399955,-1199.6329977900023,24579.246600000006 2022-06-11,22:28:07.000,162,9574356,-795,0,1654986486,6290.898729419998,-1199.6541451800003,24579.148780320007 2022-06-11,22:28:08.000,162,9574356,-795,0,1654986487,6290.891993109995,-1199.668243439999,24579.106857600003 2022-06-11,22:28:09.000,162,9574412,845,0,1654986488,6290.905465729993,-1199.7105382199952,24579.12083184001 2022-06-11,22:28:10.000,162,9574326,765,0,1654986489,6290.986301449993,-1199.6964399599965,24579.239612879996 2022-06-11,22:28:11.000,162,9574388,-795,0,1654986490,6291.019982999998,-1199.7175873500018,24579.309484079997 2022-06-11,22:28:12.000,162,9574325,1245,0,1654986491,6291.040191929998,-1199.7316856100006,24579.316471200007 2022-06-11,22:28:13.000,162,9574327,-795,0,1654986492,6290.999774069998,-1199.73873474,24579.246600000006 2022-06-11,22:28:14.000,162,9574355,-795,0,1654986493,6291.0604008599985,-1199.7669312599974,24579.3514068 2022-06-11,22:28:15.000,162,9574394,-795,0,1654986494,6291.053664549996,-1199.8021769100014,24579.30249696 2022-06-11,22:28:16.000,162,9574299,1125,0,1654986495,6291.053664549996,-1199.8233242999995,24579.323458320003 2022-06-11,22:28:17.000,162,9574378,-795,0,1654986496,6291.040191929998,-1199.851520819997,24579.23262576 2022-06-11,22:28:18.000,162,9574340,765,0,1654986497,6291.040191929998,-1199.851520819997,24579.239612879996 2022-06-11,22:28:19.000,162,9574269,1005,0,1654986498,6291.1749181299965,-1199.8938156000004,24579.379355279998 2022-06-11,22:28:20.000,162,9574364,-795,0,1654986499,6291.181654439999,-1199.8938156000004,24579.40031664 2022-06-11,22:28:21.000,162,9574305,-795,0,1654986500,6291.215335989997,-1199.9502086399953,24579.358393919996 2022-06-11,22:28:22.000,162,9574349,-795,0,1654986501,6291.168181819994,-1199.9643069000012,24579.309484079997 2022-06-11,22:28:23.000,162,9574342,1165,0,1654986502,6291.127763959994,-1199.999552549998,24579.18371592 2022-06-11,22:28:24.000,162,9574421,-795,0,1654986503,6291.201863369999,-1200.0136508099968,24579.3514068 2022-06-11,22:28:25.000,162,9574382,885,0,1654986504,6291.275962779997,-1200.0066016799974,24579.372368160002 2022-06-11,22:28:26.000,162,9574369,-795,0,1654986505,6291.2692264699945,-1200.0066016799974,24579.358393919996 2022-06-11,22:28:27.000,162,9574393,-795,0,1654986506,6291.282699089992,-1200.0136508099968,24579.365381040006 2022-06-11,22:28:28.000,162,9574387,-755,0,1654986507,6291.302908019992,-1200.0277490699955,24579.421278 2022-06-11,22:28:29.000,162,9574381,245,0,1654986508,6291.424161599993,-1200.0136508099968,24579.50512344001 2022-06-11,22:28:30.000,162,9574374,1085,0,1654986509,6291.430897909995,-1200.0136508099968,24579.49813632 2022-06-11,22:28:31.000,162,9574372,1205,0,1654986510,6291.437634219998,-1200.0136508099968,24579.51909768 2022-06-11,22:28:32.000,162,9574369,-795,0,1654986511,6291.370271119995,-1200.0206999399961,24579.379355279998 2022-06-11,22:28:33.000,162,9574352,-795,0,1654986512,6291.356798499997,-1200.0136508099968,24579.421278 2022-06-11,22:28:34.000,162,9574313,485,0,1654986513,6291.457843149998,-1200.0206999399961,24579.533071920006 2022-06-11,22:28:35.000,162,9574360,-795,0,1654986514,6291.504997319993,-1200.0206999399961,24579.61691736 2022-06-11,22:28:36.000,162,9574323,-155,0,1654986515,6291.4174252899975,-1200.0066016799974,24579.47018784 2022-06-11,22:28:37.000,162,9574347,645,0,1654986516,6291.525206249993,-1200.0136508099968,24579.561020400004 2022-06-11,22:28:38.000,162,9574343,-795,0,1654986517,6291.606041969993,-1200.0418473300015,24579.700762800006 2022-06-11,22:28:39.000,162,9574400,-795,0,1654986518,6291.538678869998,-1200.0066016799974,24579.61691736 2022-06-11,22:28:40.000,162,9574344,-795,0,1654986519,6291.552151489996,-1200.0418473300015,24579.651852960007 2022-06-11,22:28:41.000,162,9574349,485,0,1654986520,6291.572360419996,-1200.0277490699955,24579.63787872 2022-06-11,22:28:42.000,162,9574297,-274,0,1654986521,6291.545415179993,-1200.0418473300015,24579.526084799996 2022-06-11,22:28:43.000,162,9574380,-795,0,1654986522,6291.572360419996,-1200.0629947199996,24579.561020400004 2022-06-11,22:28:44.000,162,9574367,-795,0,1654986523,6291.632987209996,-1200.0770929799983,24579.728711280004 2022-06-11,22:28:45.000,162,9574329,645,0,1654986524,6291.659932449998,-1200.070043849999,24579.770634000008 2022-06-11,22:28:46.000,162,9574368,-795,0,1654986525,6291.666668759994,-1200.0488964600008,24579.777621120003 2022-06-11,22:28:47.000,162,9574323,-354,0,1654986526,6291.592569349996,-1200.0629947199996,24579.67281432001 2022-06-11,22:28:48.000,162,9574393,645,0,1654986527,6291.632987209996,-1200.0559455900002,24579.749672640006 2022-06-11,22:28:49.000,162,9574320,645,0,1654986528,6291.6801413799985,-1200.0629947199996,24579.763646879997 2022-06-11,22:28:50.000,162,9574341,924,0,1654986529,6291.686877689994,-1200.0347982000021,24579.777621120003 2022-06-11,22:28:51.000,162,9574317,-795,0,1654986530,6291.754240789996,-1200.0418473300015,24579.819543840007 2022-06-11,22:28:52.000,162,9574343,885,0,1654986531,6291.760977099999,-1200.0347982000021,24579.8055696 2022-06-11,22:28:53.000,162,9574386,-434,0,1654986532,6291.747504479994,-1200.0277490699955,24579.8055696 2022-06-11,22:28:54.000,162,9574326,365,0,1654986533,6291.747504479994,-1200.0206999399961,24579.707749920002 2022-06-11,22:28:55.000,162,9574394,-795,0,1654986534,6291.862021749999,-1199.999552549998,24579.819543840007 2022-06-11,22:28:56.000,162,9574364,-795,0,1654986535,6291.862021749999,-1199.9854542899993,24579.882427919998 2022-06-11,22:28:57.000,162,9574380,1285,0,1654986536,6291.794658649997,-1199.9643069000012,24579.75665976 2022-06-11,22:28:58.000,162,9574383,-795,0,1654986537,6291.862021749999,-1199.9643069000012,24579.763646879997 2022-06-11,22:28:59.000,162,9574349,-795,0,1654986538,6291.902439609992,-1199.97840516,24579.83351808 2022-06-11,22:29:00.000,162,9574381,-795,0,1654986539,6292.023693189993,-1199.9713560300006,24579.97326048 2022-06-11,22:29:01.000,162,9574369,285,0,1654986540,6292.057374739998,-1199.9643069000012,24580.036144560007 2022-06-11,22:29:02.000,162,9574421,-595,0,1654986541,6292.0371658099975,-1199.9643069000012,24579.987234720007 2022-06-11,22:29:03.000,162,9574363,1205,0,1654986542,6292.023693189993,-1199.9643069000012,24579.966273360005 2022-06-11,22:29:04.000,162,9574419,-795,0,1654986543,6292.077583669998,-1199.9502086399953,24579.97326048 2022-06-11,22:29:05.000,162,9574311,-795,0,1654986544,6292.104528909993,-1199.9854542899993,24580.085054400006 2022-06-11,22:29:06.000,162,9574307,-795,0,1654986545,6292.165155699993,-1199.9643069000012,24580.085054400006 2022-06-11,22:29:07.000,162,9574350,1365,0,1654986546,6292.151683079996,-1199.999552549998,24580.02217032 2022-06-11,22:29:08.000,162,9574320,-795,0,1654986547,6292.219046179998,-1199.999552549998,24580.078067279996 2022-06-11,22:29:09.000,162,9574380,-795,0,1654986548,6292.306618209994,-1199.9854542899993,24580.203835440007 2022-06-11,22:29:10.000,162,9574330,-235,0,1654986549,6292.340299759999,-1199.9713560300006,24580.210822560002 2022-06-11,22:29:11.000,162,9574384,-35,0,1654986550,6292.293145589996,-1199.9925034199987,24580.1898612 2022-06-11,22:29:12.000,162,9574378,-795,0,1654986551,6292.252727729996,-1199.999552549998,24580.085054400006 2022-06-11,22:29:13.000,162,9574363,445,0,1654986552,6292.320090829999,-1199.9854542899993,24580.085054400006 2022-06-11,22:29:14.000,162,9574298,-795,0,1654986553,6292.434608099997,-1199.9925034199987,24580.22479680001 2022-06-11,22:29:15.000,162,9574355,645,0,1654986554,6292.461553339999,-1200.0136508099968,24580.301655120005 2022-06-11,22:29:16.000,162,9574410,965,0,1654986555,6292.515443819997,-1199.999552549998,24580.315629359997 2022-06-11,22:29:17.000,162,9574303,-595,0,1654986556,6292.542389059992,-1199.9854542899993,24580.280693760003 2022-06-11,22:29:18.000,162,9574373,-795,0,1654986557,6292.656906329998,-1199.999552549998,24580.350564960005 2022-06-11,22:29:19.000,162,9574378,-795,0,1654986558,6292.650170019995,-1199.999552549998,24580.371526320007 2022-06-11,22:29:20.000,162,9574357,-795,0,1654986559,6292.670378949995,-1199.9925034199987,24580.40646192 2022-06-11,22:29:21.000,162,9574388,-795,0,1654986560,6292.724269429993,-1200.0066016799974,24580.420436160006 2022-06-11,22:29:22.000,162,9574315,-795,0,1654986561,6292.710796809995,-1200.0277490699955,24580.329603600003 2022-06-11,22:29:23.000,162,9574368,-795,0,1654986562,6292.757950979998,-1200.0277490699955,24580.364539199996 2022-06-11,22:29:24.000,162,9574388,-795,0,1654986563,6292.858995629998,-1200.0206999399961,24580.546204320002 2022-06-11,22:29:25.000,162,9574391,-795,0,1654986564,6292.906149799994,-1200.0488964600008,24580.5741528 2022-06-11,22:29:26.000,162,9574313,-795,0,1654986565,6292.919622419999,-1200.070043849999,24580.602101279997 2022-06-11,22:29:27.000,162,9574396,485,0,1654986566,6292.892677179996,-1200.070043849999,24580.47633312 2022-06-11,22:29:28.000,162,9574399,-795,0,1654986567,6292.926358729994,-1200.0841421099976,24580.490307360007 2022-06-11,22:29:29.000,162,9574396,-795,0,1654986568,6292.933095039996,-1200.126436890001,24580.5042816 2022-06-11,22:29:30.000,162,9574391,-795,0,1654986569,6293.013930759997,-1200.1052894999957,24580.602101279997 2022-06-11,22:29:31.000,162,9574391,-795,0,1654986570,6293.1082390999945,-1200.1334860200004,24580.644024 2022-06-11,22:29:32.000,162,9574349,725,0,1654986571,6293.067821239994,-1200.1334860200004,24580.616075520004 2022-06-11,22:29:33.000,162,9574448,725,0,1654986572,6293.121711719992,-1200.1334860200004,24580.720882319998 2022-06-11,22:29:34.000,162,9574398,-354,0,1654986573,6293.148656959995,-1200.1475842799991,24580.713895200002 2022-06-11,22:29:35.000,162,9574407,365,0,1654986574,6293.114975409997,-1200.1475842799991,24580.62306264 2022-06-11,22:29:36.000,162,9574338,285,0,1654986575,6293.2025474399925,-1200.1193877600017,24580.706908080007 2022-06-11,22:29:37.000,162,9574390,-795,0,1654986576,6293.195811129997,-1200.1475842799991,24580.630049759995 2022-06-11,22:29:38.000,162,9574384,-795,0,1654986577,6293.2025474399925,-1200.1405351499998,24580.664985360003 2022-06-11,22:29:39.000,162,9574377,-795,0,1654986578,6293.317064709998,-1200.1475842799991,24580.832676240003 2022-06-11,22:29:40.000,162,9574425,-795,0,1654986579,6293.364218879993,-1200.1687316699972,24580.888573199998 2022-06-11,22:29:41.000,162,9574387,-795,0,1654986580,6293.418109359998,-1200.1757807999966,24580.832676240003 2022-06-11,22:29:42.000,162,9574376,-795,0,1654986581,6293.411373049996,-1200.196928190002,24580.797740639995 2022-06-11,22:29:43.000,162,9574427,365,0,1654986582,6293.4652635299935,-1200.1898790599953,24580.881586080002 2022-06-11,22:29:44.000,162,9574405,605,0,1654986583,6293.4989450799985,-1200.2110264500006,24580.874598960007 2022-06-11,22:29:45.000,162,9574392,-795,0,1654986584,6293.532626629996,-1200.21807558,24580.90953456 2022-06-11,22:29:46.000,162,9574355,-434,0,1654986585,6293.546099249994,-1200.2321738399987,24580.81171488 2022-06-11,22:29:47.000,162,9574395,-195,0,1654986586,6293.613462349997,-1200.2462720999974,24580.888573199998 2022-06-11,22:29:48.000,162,9574408,445,0,1654986587,6293.734715929997,-1200.2603703599962,24580.937483039997 2022-06-11,22:29:49.000,162,9574329,-795,0,1654986588,6293.768397479995,-1200.2603703599962,24581.01434136001 2022-06-11,22:29:50.000,162,9574359,-795,0,1654986589,6293.795342719997,-1200.3026651399996,24581.021328480005 2022-06-11,22:29:51.000,162,9574359,-795,0,1654986590,6293.788606409995,-1200.2815177500015,24580.986392879997 2022-06-11,22:29:52.000,162,9574409,-795,0,1654986591,6293.829024269995,-1200.2885668800009,24580.9584444 2022-06-11,22:29:53.000,162,9574401,-795,0,1654986592,6293.788606409995,-1200.3026651399996,24580.923508800006 2022-06-11,22:29:54.000,162,9574350,605,0,1654986593,6293.835760579997,-1200.3238125299977,24580.972418640005 2022-06-11,22:29:55.000,162,9574381,924,0,1654986594,6293.9502778499955,-1200.2956160100002,24581.112161040008 2022-06-11,22:29:56.000,162,9574392,-795,0,1654986595,6294.010904639996,-1200.3167633999983,24581.133122399995 2022-06-11,22:29:57.000,162,9574415,-795,0,1654986596,6294.037849879998,-1200.330861659997,24581.154083759997 2022-06-11,22:29:58.000,162,9574392,-795,0,1654986597,6293.930068919995,-1200.309714269999,24581.0283156 2022-06-11,22:29:59.000,162,9574386,-795,0,1654986598,6294.004168329993,-1200.3167633999983,24581.042289840007 2022-06-11,22:30:00.000,162,9574387,445,0,1654986599,6294.125421909994,-1200.3449599199957,24581.133122399995 2022-06-11,22:30:01.000,162,9574351,-795,0,1654986600,6294.165839769994,-1200.3167633999983,24581.154083759997 2022-06-11,22:30:02.000,162,9574397,-795,0,1654986601,6294.138894529999,-1200.3238125299977,24581.112161040008 2022-06-11,22:30:03.000,162,9574390,725,0,1654986602,6294.192785009996,-1200.3449599199957,24581.154083759997 2022-06-11,22:30:04.000,162,9574358,124,0,1654986603,6294.293829659997,-1200.3379107899964,24581.258890560006 2022-06-11,22:30:05.000,162,9574346,-795,0,1654986604,6294.300565969999,-1200.3026651399996,24581.300813279995 2022-06-11,22:30:06.000,162,9574436,-795,0,1654986605,6294.361192759992,-1200.3026651399996,24581.321774639997 2022-06-11,22:30:07.000,162,9574379,-795,0,1654986606,6294.287093349994,-1200.330861659997,24581.23094208001 2022-06-11,22:30:08.000,162,9574348,765,0,1654986607,6294.327511209995,-1200.3167633999983,24581.258890560006 2022-06-11,22:30:09.000,162,9574340,885,0,1654986608,6294.388137999995,-1200.2956160100002,24581.31478752 2022-06-11,22:30:10.000,162,9574418,-515,0,1654986609,6294.381401689992,-1200.2885668800009,24581.328761760007 2022-06-11,22:30:11.000,162,9574390,404,0,1654986610,6294.4218195499925,-1200.2885668800009,24581.405620080004 2022-06-11,22:30:12.000,162,9574424,-795,0,1654986611,6294.435292169997,-1200.2533212299968,24581.391645839998 2022-06-11,22:30:13.000,162,9574349,-795,0,1654986612,6294.442028479993,-1200.2674194899955,24581.384658720002 2022-06-11,22:30:14.000,162,9574374,924,0,1654986613,6294.502655269993,-1200.2462720999974,24581.489465519997 2022-06-11,22:30:15.000,162,9574412,285,0,1654986614,6294.482446339993,-1200.239222969998,24581.447542800008 2022-06-11,22:30:16.000,162,9574394,-795,0,1654986615,6294.536336819998,-1200.2674194899955,24581.377671600007 2022-06-11,22:30:17.000,162,9574344,-795,0,1654986616,6294.475710029998,-1200.2321738399987,24581.356710240005 2022-06-11,22:30:18.000,162,9574384,-795,0,1654986617,6294.462237409993,-1200.21807558,24581.39863296001 2022-06-11,22:30:19.000,162,9574368,-795,0,1654986618,6294.596963609998,-1200.21807558,24581.559336719998 2022-06-11,22:30:20.000,162,9574381,-795,0,1654986619,6294.637381469998,-1200.239222969998,24581.552349600002 2022-06-11,22:30:21.000,162,9574375,285,0,1654986620,6294.711480879996,-1200.2462720999974,24581.594272320006 2022-06-11,22:30:22.000,162,9574387,605,0,1654986621,6294.637381469998,-1200.2321738399987,24581.524401120005 2022-06-11,22:30:23.000,162,9574360,-315,0,1654986622,6294.6980082599985,-1200.239222969998,24581.594272320006 2022-06-11,22:30:24.000,162,9574396,-795,0,1654986623,6294.671063019996,-1200.2744686200022,24581.496452640007 2022-06-11,22:30:25.000,162,9574350,-795,0,1654986624,6294.684535639994,-1200.2603703599962,24581.489465519997 2022-06-11,22:30:26.000,162,9574328,-675,0,1654986625,6294.738426119999,-1200.2321738399987,24581.56632384001 2022-06-11,22:30:27.000,162,9574423,245,0,1654986626,6294.819261839999,-1200.2744686200022,24581.713053360007 2022-06-11,22:30:28.000,162,9574348,845,0,1654986627,6294.8125255299965,-1200.2674194899955,24581.657156399997 2022-06-11,22:30:29.000,162,9574402,-795,0,1654986628,6294.785580289994,-1200.2603703599962,24581.643182160005 2022-06-11,22:30:30.000,162,9574343,5,0,1654986629,6294.825998149994,-1200.2603703599962,24581.754976079996 2022-06-11,22:30:31.000,162,9574316,165,0,1654986630,6294.819261839999,-1200.2603703599962,24581.754976079996 2022-06-11,22:30:32.000,162,9574374,445,0,1654986631,6294.751898739996,-1200.3026651399996,24581.62920792 2022-06-11,22:30:33.000,162,9574390,605,0,1654986632,6294.765371359994,-1200.2956160100002,24581.692092000005 2022-06-11,22:30:34.000,162,9574374,-795,0,1654986633,6294.825998149994,-1200.2956160100002,24581.741001840004 2022-06-11,22:30:35.000,162,9574377,845,0,1654986634,6294.893361249997,-1200.2956160100002,24581.810873040005 2022-06-11,22:30:36.000,162,9574364,-354,0,1654986635,6294.866416009994,-1200.3238125299977,24581.859782880005 2022-06-11,22:30:37.000,162,9574437,805,0,1654986636,6294.886624939994,-1200.309714269999,24581.810873040005 2022-06-11,22:30:38.000,162,9574294,365,0,1654986637,6294.947251729995,-1200.3449599199957,24581.887731360002 2022-06-11,22:30:39.000,162,9574449,-795,0,1654986638,6294.913570179997,-1200.330861659997,24581.85279576001 2022-06-11,22:30:40.000,162,9574384,-795,0,1654986639,6294.913570179997,-1200.3943038299985,24581.86677 2022-06-11,22:30:41.000,162,9574365,-795,0,1654986640,6294.886624939994,-1200.3872546999992,24581.831834400007 2022-06-11,22:30:42.000,162,9574370,-795,0,1654986641,6294.913570179997,-1200.3943038299985,24581.7968988 2022-06-11,22:30:43.000,162,9574357,285,0,1654986642,6294.933779109997,-1200.4154512199966,24581.84580864 2022-06-11,22:30:44.000,162,9574400,325,0,1654986643,6294.913570179997,-1200.4295494799953,24581.789911680004 2022-06-11,22:30:45.000,162,9574413,-795,0,1654986644,6295.028087449995,-1200.4436477400013,24582.01349952 2022-06-11,22:30:46.000,162,9574448,685,0,1654986645,6295.068505309995,-1200.457746,24581.950615440008 2022-06-11,22:30:47.000,162,9574394,-795,0,1654986646,6295.048296379995,-1200.5000407799962,24581.943628319998 2022-06-11,22:30:48.000,162,9574384,445,0,1654986647,6294.994405899997,-1200.4929916499968,24581.838821520003 2022-06-11,22:30:49.000,162,9574285,-795,0,1654986648,6295.001142209992,-1200.5211881700016,24581.831834400007 2022-06-11,22:30:50.000,162,9574392,-795,0,1654986649,6295.061768999993,-1200.5141390400022,24581.90170560001 2022-06-11,22:30:51.000,162,9574388,325,0,1654986650,6295.142604719993,-1200.528237300001,24581.96458968 2022-06-11,22:30:52.000,162,9574359,525,0,1654986651,6295.122395789993,-1200.549384689999,24581.96458968 2022-06-11,22:30:53.000,162,9574442,-795,0,1654986652,6295.102186859993,-1200.570532079997,24581.9366412 2022-06-11,22:30:54.000,162,9574370,-795,0,1654986653,6295.115659479998,-1200.5916794699951,24581.873757119996 2022-06-11,22:30:55.000,162,9574390,-795,0,1654986654,6295.189758889996,-1200.6198759899999,24581.992538159997 2022-06-11,22:30:56.000,162,9574463,-795,0,1654986655,6295.183022579993,-1200.6480725099973,24581.922666959996 2022-06-11,22:30:57.000,162,9574354,404,0,1654986656,6295.216704129998,-1200.6480725099973,24581.992538159997 2022-06-11,22:30:58.000,162,9574325,-795,0,1654986657,6295.230176749996,-1200.641023379998,24581.971576799995 2022-06-11,22:30:59.000,162,9574355,-675,0,1654986658,6295.142604719993,-1200.641023379998,24581.922666959996 2022-06-11,22:31:00.000,162,9574407,-795,0,1654986659,6295.230176749996,-1200.676269030002,24581.971576799995 2022-06-11,22:31:01.000,162,9574359,-795,0,1654986660,6295.358166639999,-1200.7044655499994,24582.076383600004 2022-06-11,22:31:02.000,162,9574376,-274,0,1654986661,6295.311012469996,-1200.7256129399975,24581.992538159997 2022-06-11,22:31:03.000,162,9574433,-795,0,1654986662,6295.358166639999,-1200.7256129399975,24582.06939648001 2022-06-11,22:31:04.000,162,9574407,-795,0,1654986663,6295.364902949994,-1200.7467603299956,24582.041447999996 2022-06-11,22:31:05.000,162,9574379,-795,0,1654986664,6295.351430329996,-1200.7538094600022,24582.048435120007 2022-06-11,22:31:06.000,162,9574373,-795,0,1654986665,6295.337957709999,-1200.7326620699969,24581.978563920005 2022-06-11,22:31:07.000,162,9574350,-795,0,1654986666,6295.371639259996,-1200.7608585900016,24582.02048664001 2022-06-11,22:31:08.000,162,9574377,-795,0,1654986667,6295.439002359999,-1200.767907720001,24582.125293440004 2022-06-11,22:31:09.000,162,9574401,-795,0,1654986668,6295.479420219999,-1200.7749568500003,24582.20215176 2022-06-11,22:31:10.000,162,9574367,-795,0,1654986669,6295.459211289999,-1200.7467603299956,24582.195164640005 2022-06-11,22:31:11.000,162,9574412,165,0,1654986670,6295.465947599994,-1200.7608585900016,24582.15324192 2022-06-11,22:31:12.000,162,9574377,-795,0,1654986671,6295.398584499999,-1200.7749568500003,24582.076383600004 2022-06-11,22:31:13.000,162,9574373,-795,0,1654986672,6295.398584499999,-1200.767907720001,24582.111319199998 2022-06-11,22:31:14.000,162,9574378,-795,0,1654986673,6295.459211289999,-1200.767907720001,24582.18817752001 2022-06-11,22:31:15.000,162,9574353,-795,0,1654986674,6295.546783319995,-1200.7115146799988,24582.279010079998 2022-06-11,22:31:16.000,162,9574375,-795,0,1654986675,6295.513101769997,-1200.7608585900016,24582.223113120002 2022-06-11,22:31:17.000,162,9574353,-795,0,1654986676,6295.492892839997,-1200.7256129399975,24582.216126000007 2022-06-11,22:31:18.000,162,9574433,-795,0,1654986677,6295.566992249995,-1200.7397111999962,24582.306958559995 2022-06-11,22:31:19.000,162,9574351,-235,0,1654986678,6295.546783319995,-1200.7326620699969,24582.29997144 2022-06-11,22:31:20.000,162,9574428,525,0,1654986679,6295.553519629997,-1200.7467603299956,24582.292984320004 2022-06-11,22:31:21.000,162,9574408,-795,0,1654986680,6295.533310699997,-1200.7467603299956,24582.313945680005 2022-06-11,22:31:22.000,162,9574333,1045,0,1654986681,6295.459211289999,-1200.7608585900016,24582.195164640005 2022-06-11,22:31:23.000,162,9574371,-795,0,1654986682,6295.499629149999,-1200.7326620699969,24582.27202296 2022-06-11,22:31:24.000,162,9574425,-795,0,1654986683,6295.593937489997,-1200.7538094600022,24582.432726720006 2022-06-11,22:31:25.000,162,9574334,165,0,1654986684,6295.614146419997,-1200.789055109999,24582.397791119998 2022-06-11,22:31:26.000,162,9574379,-795,0,1654986685,6295.513101769997,-1200.7749568500003,24582.390804000002 2022-06-11,22:31:27.000,162,9574374,-795,0,1654986686,6295.560255939992,-1200.7961042399984,24582.411765360004 2022-06-11,22:31:28.000,162,9574370,-795,0,1654986687,6295.479420219999,-1200.8172516299965,24582.306958559995 2022-06-11,22:31:29.000,162,9574414,725,0,1654986688,6295.492892839997,-1200.8313498899952,24582.3209328 2022-06-11,22:31:30.000,162,9574349,124,0,1654986689,6295.533310699997,-1200.8031533699977,24582.425739599996 2022-06-11,22:31:31.000,162,9574408,-795,0,1654986690,6295.580464869992,-1200.8243007599958,24582.495610799997 2022-06-11,22:31:32.000,162,9574388,-795,0,1654986691,6295.5265743899945,-1200.8454481500012,24582.425739599996 2022-06-11,22:31:33.000,162,9574326,-795,0,1654986692,6295.472683909997,-1200.8524972800005,24582.40477824001 2022-06-11,22:31:34.000,162,9574385,-795,0,1654986693,6295.580464869992,-1200.85954641,24582.53753352 2022-06-11,22:31:35.000,162,9574326,-795,0,1654986694,6295.513101769997,-1200.8736446699986,24582.558494880002 2022-06-11,22:31:36.000,162,9574367,-795,0,1654986695,6295.486156529994,-1200.8665955399993,24582.48862368 2022-06-11,22:31:37.000,162,9574402,-795,0,1654986696,6295.439002359999,-1200.8736446699986,24582.446700959998 2022-06-11,22:31:38.000,162,9574306,-795,0,1654986697,6295.4120571199965,-1200.85954641,24582.411765360004 2022-06-11,22:31:39.000,162,9574340,-315,0,1654986698,6295.492892839997,-1200.880693799998,24582.593430479996 2022-06-11,22:31:40.000,162,9574387,-795,0,1654986699,6295.479420219999,-1200.880693799998,24582.57246912001 2022-06-11,22:31:41.000,162,9574355,-795,0,1654986700,6295.459211289999,-1200.8877429299973,24582.60740472 2022-06-11,22:31:42.000,162,9574363,-795,0,1654986701,6295.385111879994,-1200.8665955399993,24582.52355928001 2022-06-11,22:31:43.000,162,9574363,-795,0,1654986702,6295.425529739994,-1200.901841189996,24582.579456240004 2022-06-11,22:31:44.000,162,9574414,-795,0,1654986703,6295.378375569999,-1200.8736446699986,24582.579456240004 2022-06-11,22:31:45.000,162,9574351,-795,0,1654986704,6295.378375569999,-1200.85954641,24582.593430479996 2022-06-11,22:31:46.000,162,9574367,-795,0,1654986705,6295.311012469996,-1200.880693799998,24582.495610799997 2022-06-11,22:31:47.000,162,9574363,-795,0,1654986706,6295.337957709999,-1200.880693799998,24582.530546400005 2022-06-11,22:31:48.000,162,9574370,-795,0,1654986707,6295.405320809994,-1200.8665955399993,24582.621378960008 2022-06-11,22:31:49.000,162,9574394,445,0,1654986708,6295.418793429999,-1200.880693799998,24582.642340319995 2022-06-11,22:31:50.000,162,9574357,-795,0,1654986709,6295.405320809994,-1200.85954641,24582.65631456 2022-06-11,22:31:51.000,162,9574404,205,0,1654986710,6295.385111879994,-1200.8665955399993,24582.670288800007 2022-06-11,22:31:52.000,162,9574399,-795,0,1654986711,6295.2840672299935,-1200.880693799998,24582.52355928001 2022-06-11,22:31:53.000,162,9574441,-795,0,1654986712,6295.290803539996,-1200.8665955399993,24582.565481999998 2022-06-11,22:31:54.000,162,9574399,-35,0,1654986713,6295.263858299993,-1200.85954641,24582.58644336 2022-06-11,22:31:55.000,162,9574356,165,0,1654986714,6295.324485089994,-1200.8736446699986,24582.74016000001 2022-06-11,22:31:56.000,162,9574388,-795,0,1654986715,6295.324485089994,-1200.8524972800005,24582.670288800007 2022-06-11,22:31:57.000,162,9574396,-795,0,1654986716,6295.250385679996,-1200.85954641,24582.65631456 2022-06-11,22:31:58.000,162,9574453,-795,0,1654986717,6295.3177487799985,-1200.8665955399993,24582.733172879998 2022-06-11,22:31:59.000,162,9574530,-795,0,1654986718,6295.2840672299935,-1200.8665955399993,24582.712211519996 2022-06-11,22:32:00.000,162,9574406,-795,0,1654986719,6295.183022579993,-1200.8313498899952,24582.6353532 2022-06-11,22:32:01.000,162,9574383,-795,0,1654986720,6295.129132099995,-1200.8383990200018,24582.614391839998 2022-06-11,22:32:02.000,162,9574331,-795,0,1654986721,6295.149341029995,-1200.8172516299965,24582.6353532 2022-06-11,22:32:03.000,162,9574374,1125,0,1654986722,6295.129132099995,-1200.8383990200018,24582.712211519996 2022-06-11,22:32:04.000,162,9574385,-795,0,1654986723,6295.176286269998,-1200.8172516299965,24582.865928160005 2022-06-11,22:32:05.000,162,9574369,-795,0,1654986724,6295.142604719993,-1200.8383990200018,24582.75413424 2022-06-11,22:32:06.000,162,9574364,-795,0,1654986725,6295.115659479998,-1200.810202499997,24582.810031199995 2022-06-11,22:32:07.000,162,9574439,5,0,1654986726,6295.034823759997,-1200.8454481500012,24582.68426304 2022-06-11,22:32:08.000,162,9574452,-795,0,1654986727,6295.034823759997,-1200.8313498899952,24582.747147120004 2022-06-11,22:32:09.000,162,9574438,-795,0,1654986728,6295.034823759997,-1200.8383990200018,24582.782082719998 2022-06-11,22:32:10.000,162,9574391,-795,0,1654986729,6295.028087449995,-1200.8383990200018,24582.7750956 2022-06-11,22:32:11.000,162,9574434,525,0,1654986730,6295.061768999993,-1200.8383990200018,24582.87291528 2022-06-11,22:32:12.000,162,9574374,-795,0,1654986731,6295.041560069993,-1200.8454481500012,24582.810031199995 2022-06-11,22:32:13.000,162,9574333,-795,0,1654986732,6295.028087449995,-1200.8665955399993,24582.768108480006 2022-06-11,22:32:14.000,162,9574346,725,0,1654986733,6295.061768999993,-1200.85954641,24582.837979680007 2022-06-11,22:32:15.000,162,9574433,-795,0,1654986734,6295.041560069993,-1200.85954641,24582.87291528 2022-06-11,22:32:16.000,162,9574336,-795,0,1654986735,6295.014614829997,-1200.8736446699986,24582.85894104001 2022-06-11,22:32:17.000,162,9574372,124,0,1654986736,6294.947251729995,-1200.9088903199954,24582.747147120004 2022-06-11,22:32:18.000,162,9574385,-795,0,1654986737,6294.953988039997,-1200.880693799998,24582.761121359996 2022-06-11,22:32:19.000,162,9574350,565,0,1654986738,6295.028087449995,-1200.8947920599967,24582.914838000004 2022-06-11,22:32:20.000,162,9574389,-795,0,1654986739,6295.0550326899975,-1200.8877429299973,24582.928812239996 2022-06-11,22:32:21.000,162,9574369,-35,0,1654986740,6295.028087449995,-1200.915939450002,24582.935799360006 2022-06-11,22:32:22.000,162,9574402,-795,0,1654986741,6294.953988039997,-1200.9088903199954,24582.844966800003 2022-06-11,22:32:23.000,162,9574436,-795,0,1654986742,6294.967460659995,-1200.8947920599967,24582.935799360006 2022-06-11,22:32:24.000,162,9574359,-795,0,1654986743,6294.947251729995,-1200.901841189996,24582.879902399996 2022-06-11,22:32:25.000,162,9574356,-795,0,1654986744,6294.913570179997,-1200.880693799998,24582.886889520007 2022-06-11,22:32:26.000,162,9574431,-795,0,1654986745,6294.859679699999,-1200.8877429299973,24582.817018320005 2022-06-11,22:32:27.000,162,9574381,-795,0,1654986746,6294.886624939994,-1200.8877429299973,24582.865928160005 2022-06-11,22:32:28.000,162,9574378,-795,0,1654986747,6294.974196969997,-1200.8877429299973,24582.97073496 2022-06-11,22:32:29.000,162,9574337,-795,0,1654986748,6294.947251729995,-1200.880693799998,24582.99169632 2022-06-11,22:32:30.000,162,9574441,-795,0,1654986749,6294.953988039997,-1200.880693799998,24583.04060616 2022-06-11,22:32:31.000,162,9574423,-795,0,1654986750,6294.913570179997,-1200.8877429299973,24582.977722079995 2022-06-11,22:32:32.000,162,9574417,-795,0,1654986751,6294.846207079994,-1200.880693799998,24582.810031199995 2022-06-11,22:32:33.000,162,9574394,-795,0,1654986752,6294.852943389997,-1200.8736446699986,24582.865928160005 2022-06-11,22:32:34.000,162,9574359,-274,0,1654986753,6294.920306489992,-1200.8877429299973,24582.963747840004 2022-06-11,22:32:35.000,162,9574356,445,0,1654986754,6294.9270427999945,-1200.8524972800005,24583.012657680003 2022-06-11,22:32:36.000,162,9574391,-795,0,1654986755,6294.900097559999,-1200.85954641,24582.977722079995 2022-06-11,22:32:37.000,162,9574360,-795,0,1654986756,6294.873152319997,-1200.880693799998,24582.914838000004 2022-06-11,22:32:38.000,162,9574397,-795,0,1654986757,6294.933779109997,-1200.8736446699986,24583.012657680003 2022-06-11,22:32:39.000,162,9574411,45,0,1654986758,6294.913570179997,-1200.8877429299973,24582.963747840004 2022-06-11,22:32:40.000,162,9574429,-795,0,1654986759,6294.900097559999,-1200.8877429299973,24582.92182512 2022-06-11,22:32:41.000,162,9574413,-114,0,1654986760,6294.906833869994,-1200.880693799998,24582.956760720008 2022-06-11,22:32:42.000,162,9574364,285,0,1654986761,6294.846207079994,-1200.85954641,24582.85195392 2022-06-11,22:32:43.000,162,9574395,-795,0,1654986762,6294.906833869994,-1200.901841189996,24582.935799360006 2022-06-11,22:32:44.000,162,9574336,-595,0,1654986763,6294.967460659995,-1200.8736446699986,24583.012657680003 2022-06-11,22:32:45.000,162,9574369,-795,0,1654986764,6295.007878519995,-1200.8947920599967,24583.061567520002 2022-06-11,22:32:46.000,162,9574414,-795,0,1654986765,6295.0213511399925,-1200.8947920599967,24583.082528880004 2022-06-11,22:32:47.000,162,9574407,1125,0,1654986766,6294.960724349992,-1200.8947920599967,24582.935799360006 2022-06-11,22:32:48.000,162,9574464,-795,0,1654986767,6295.007878519995,-1200.901841189996,24582.956760720008 2022-06-11,22:32:49.000,162,9574445,-795,0,1654986768,6295.048296379995,-1200.8947920599967,24582.99169632 2022-06-11,22:32:50.000,162,9574414,85,0,1654986769,6295.0752416199975,-1200.9088903199954,24583.04060616 2022-06-11,22:32:51.000,162,9574378,-795,0,1654986770,6295.149341029995,-1200.9370868400001,24583.082528880004 2022-06-11,22:32:52.000,162,9574377,-595,0,1654986771,6295.122395789993,-1200.9300377100008,24583.07554176001 2022-06-11,22:32:53.000,162,9574443,5,0,1654986772,6295.115659479998,-1200.9229885800014,24583.033619040005 2022-06-11,22:32:54.000,162,9574341,-795,0,1654986773,6295.230176749996,-1200.9300377100008,24583.152400080005 2022-06-11,22:32:55.000,162,9574428,1365,0,1654986774,6295.189758889996,-1200.9370868400001,24583.103490240006 2022-06-11,22:32:56.000,162,9574426,845,0,1654986775,6295.209967819996,-1200.9370868400001,24583.082528880004 2022-06-11,22:32:57.000,162,9574360,-795,0,1654986776,6295.189758889996,-1200.972332489997,24583.012657680003 2022-06-11,22:32:58.000,162,9574339,1245,0,1654986777,6295.176286269998,-1200.9441359699995,24583.0196448 2022-06-11,22:32:59.000,162,9574442,525,0,1654986778,6295.270594609996,-1200.9582342299982,24583.145412959995 2022-06-11,22:33:00.000,162,9574362,-795,0,1654986779,6295.311012469996,-1200.9441359699995,24583.201309920005 2022-06-11,22:33:01.000,162,9574408,485,0,1654986780,6295.331221399996,-1200.9511850999988,24583.166374319997 2022-06-11,22:33:02.000,162,9574358,-795,0,1654986781,6295.236913059998,-1200.9511850999988,24583.005670560007 2022-06-11,22:33:03.000,162,9574413,685,0,1654986782,6295.371639259996,-1200.9511850999988,24583.152400080005 2022-06-11,22:33:04.000,162,9574403,765,0,1654986783,6295.371639259996,-1200.9582342299982,24583.1593872 2022-06-11,22:33:05.000,162,9574417,-795,0,1654986784,6295.4322660499965,-1200.972332489997,24583.173361440007 2022-06-11,22:33:06.000,162,9574418,325,0,1654986785,6295.371639259996,-1200.9793816199963,24583.082528880004 2022-06-11,22:33:07.000,162,9574417,805,0,1654986786,6295.445738669994,-1200.9652833599976,24583.096503119996 2022-06-11,22:33:08.000,162,9574412,-795,0,1654986787,6295.573728559997,-1200.9934798800023,24583.201309920005 2022-06-11,22:33:09.000,162,9574420,1325,0,1654986788,6295.580464869992,-1200.9934798800023,24583.271181120006 2022-06-11,22:33:10.000,162,9574393,365,0,1654986789,6295.607410109995,-1201.028725529999,24583.278168240002 2022-06-11,22:33:11.000,162,9574447,1245,0,1654986790,6295.580464869992,-1201.0146272700003,24583.222271280007 2022-06-11,22:33:12.000,162,9574337,165,0,1654986791,6295.540047009992,-1201.0569220499965,24583.054580400007 2022-06-11,22:33:13.000,162,9574399,-795,0,1654986792,6295.620882729992,-1201.028725529999,24583.082528880004 2022-06-11,22:33:14.000,162,9574385,-795,0,1654986793,6295.694982139998,-1201.0639711799959,24583.250219760004 2022-06-11,22:33:15.000,162,9574379,-795,0,1654986794,6295.762345239993,-1201.0780694400019,24583.285155359998 2022-06-11,22:33:16.000,162,9574397,-795,0,1654986795,6295.782554169993,-1201.0710203099952,24583.313103839995 2022-06-11,22:33:17.000,162,9574354,-795,0,1654986796,6295.762345239993,-1201.0851185700012,24583.264193999996 2022-06-11,22:33:18.000,162,9574406,-795,0,1654986797,6295.863389889993,-1201.09921683,24583.389962160007 2022-06-11,22:33:19.000,162,9574461,-795,0,1654986798,6295.856653579998,-1201.1062659599993,24583.334065199997 2022-06-11,22:33:20.000,162,9574383,-795,0,1654986799,6295.890335129996,-1201.0921677000006,24583.32707808 2022-06-11,22:33:21.000,162,9574356,325,0,1654986800,6295.924016679994,-1201.1133150899987,24583.334065199997 2022-06-11,22:33:22.000,162,9574398,-795,0,1654986801,6295.937489299999,-1201.1344624799967,24583.250219760004 2022-06-11,22:33:23.000,162,9574398,5,0,1654986802,6295.998116089999,-1201.1485607399954,24583.32707808 2022-06-11,22:33:24.000,162,9574448,-795,0,1654986803,6296.119369669999,-1201.1485607399954,24583.382975039996 2022-06-11,22:33:25.000,162,9574420,-74,0,1654986804,6296.159787529992,-1201.1626590000014,24583.466820480004 2022-06-11,22:33:26.000,162,9574404,605,0,1654986805,6296.213678009997,-1201.1838063899995,24583.459833360008 2022-06-11,22:33:27.000,162,9574361,-395,0,1654986806,6296.166523839995,-1201.212002909997,24583.32707808 2022-06-11,22:33:28.000,162,9574467,-515,0,1654986807,6296.179996459992,-1201.2331503000023,24583.369000800005 2022-06-11,22:33:29.000,162,9574385,-795,0,1654986808,6296.287777419995,-1201.247248560001,24583.431884879996 2022-06-11,22:33:30.000,162,9574359,-795,0,1654986809,6296.294513729998,-1201.2401994300017,24583.466820480004 2022-06-11,22:33:31.000,162,9574418,-795,0,1654986810,6296.341667899993,-1201.247248560001,24583.52970456001 2022-06-11,22:33:32.000,162,9574414,-795,0,1654986811,6296.395558379998,-1201.2895433399972,24583.508743200007 2022-06-11,22:33:33.000,162,9574411,885,0,1654986812,6296.382085759993,-1201.3106907299953,24583.466820480004 2022-06-11,22:33:34.000,162,9574398,-595,0,1654986813,6296.429239929996,-1201.303641599996,24583.57861440001 2022-06-11,22:33:35.000,162,9574410,-395,0,1654986814,6296.462921479993,-1201.3318381200006,24583.5436788 2022-06-11,22:33:36.000,162,9574413,-795,0,1654986815,6296.4831304099935,-1201.3318381200006,24583.57162728 2022-06-11,22:33:37.000,162,9574436,-195,0,1654986816,6296.469657789996,-1201.3459363799993,24583.438872000006 2022-06-11,22:33:38.000,162,9574370,245,0,1654986817,6296.462921479993,-1201.3670837699974,24583.459833360008 2022-06-11,22:33:39.000,162,9574400,285,0,1654986818,6296.590911369996,-1201.3741328999968,24583.676434080007 2022-06-11,22:33:40.000,162,9574384,1045,0,1654986819,6296.644801849994,-1201.3882311599955,24583.655472720005 2022-06-11,22:33:41.000,162,9574387,-795,0,1654986820,6296.651538159997,-1201.4023294200015,24583.704382560005 2022-06-11,22:33:42.000,162,9574370,-795,0,1654986821,6296.651538159997,-1201.430525939999,24583.613550000002 2022-06-11,22:33:43.000,162,9574405,-795,0,1654986822,6296.685219709994,-1201.4234768099996,24583.69739544001 2022-06-11,22:33:44.000,162,9574382,-515,0,1654986823,6296.698692329999,-1201.430525939999,24583.655472720005 2022-06-11,22:33:45.000,162,9574414,-795,0,1654986824,6296.705428639994,-1201.472820719995,24583.64149848 2022-06-11,22:33:46.000,162,9574397,-795,0,1654986825,6296.678483399999,-1201.4657715899957,24583.627524240008 2022-06-11,22:33:47.000,162,9574377,325,0,1654986826,6296.712164949997,-1201.486918980001,24583.69739544001 2022-06-11,22:33:48.000,162,9574398,-795,0,1654986827,6296.779528049992,-1201.4939681100004,24583.802202240004 2022-06-11,22:33:49.000,162,9574381,-795,0,1654986828,6296.793000669997,-1201.5362628899966,24583.795215120008 2022-06-11,22:33:50.000,162,9574379,-795,0,1654986829,6296.826682219995,-1201.5503611499953,24583.788227999998 2022-06-11,22:33:51.000,162,9574473,-795,0,1654986830,6296.833418529997,-1201.5715085400007,24583.74630528001 2022-06-11,22:33:52.000,162,9574411,-795,0,1654986831,6296.718901259999,-1201.5503611499953,24583.669446959997 2022-06-11,22:33:53.000,162,9574386,-795,0,1654986832,6296.739110189992,-1201.5503611499953,24583.69739544001 2022-06-11,22:33:54.000,162,9574379,1005,0,1654986833,6296.826682219995,-1201.5715085400007,24583.851112080003 2022-06-11,22:33:55.000,162,9574369,485,0,1654986834,6296.853627459997,-1201.5856067999994,24583.872073440005 2022-06-11,22:33:56.000,162,9574421,-795,0,1654986835,6296.793000669997,-1201.57855767,24583.844124960007 2022-06-11,22:33:57.000,162,9574412,-795,0,1654986836,6296.759319119992,-1201.5926559299987,24583.823163600006 2022-06-11,22:33:58.000,162,9574384,165,0,1654986837,6296.833418529997,-1201.6067541899974,24583.90700904 2022-06-11,22:33:59.000,162,9574421,-795,0,1654986838,6296.793000669997,-1201.599705059998,24583.872073440005 2022-06-11,22:34:00.000,162,9574382,-795,0,1654986839,6296.759319119992,-1201.599705059998,24583.87906056 2022-06-11,22:34:01.000,162,9574367,-395,0,1654986840,6296.786264359995,-1201.6208524499962,24583.83015072 2022-06-11,22:34:02.000,162,9574393,-795,0,1654986841,6296.705428639994,-1201.5926559299987,24583.802202240004 2022-06-11,22:34:03.000,162,9574477,285,0,1654986842,6296.638065539999,-1201.6208524499962,24583.767266639996 2022-06-11,22:34:04.000,162,9574396,-795,0,1654986843,6296.7458464999945,-1201.6208524499962,24583.851112080003 2022-06-11,22:34:05.000,162,9574367,-795,0,1654986844,6296.860363769993,-1201.6208524499962,24584.004828719997 2022-06-11,22:34:06.000,162,9574409,-795,0,1654986845,6296.813209599997,-1201.6419998400015,24583.97688024 2022-06-11,22:34:07.000,162,9574450,-795,0,1654986846,6296.826682219995,-1201.6490489700009,24583.955918879998 2022-06-11,22:34:08.000,162,9574398,-795,0,1654986847,6296.786264359995,-1201.6772454899983,24583.851112080003 2022-06-11,22:34:09.000,162,9574438,-795,0,1654986848,6296.799736979992,-1201.670196359999,24583.886047679996 2022-06-11,22:34:10.000,162,9574436,-795,0,1654986849,6296.826682219995,-1201.6279015799955,24583.955918879998 2022-06-11,22:34:11.000,162,9574377,-795,0,1654986850,6296.887309009995,-1201.6490489700009,24584.011815840007 2022-06-11,22:34:12.000,162,9574382,-795,0,1654986851,6296.833418529997,-1201.6631472299996,24583.9978416 2022-06-11,22:34:13.000,162,9574416,-195,0,1654986852,6296.813209599997,-1201.6490489700009,24583.969893120004 2022-06-11,22:34:14.000,162,9574409,-795,0,1654986853,6296.887309009995,-1201.6560981000002,24584.07469992 2022-06-11,22:34:15.000,162,9574454,445,0,1654986854,6296.813209599997,-1201.6419998400015,24584.067712800002 2022-06-11,22:34:16.000,162,9574421,-434,0,1654986855,6296.8401548399925,-1201.6419998400015,24584.060725680007 2022-06-11,22:34:17.000,162,9574465,-515,0,1654986856,6296.779528049992,-1201.6279015799955,24583.97688024 2022-06-11,22:34:18.000,162,9574403,-795,0,1654986857,6296.772791739997,-1201.6349507100022,24583.983867359995 2022-06-11,22:34:19.000,162,9574379,404,0,1654986858,6296.766055429995,-1201.6208524499962,24584.102648399996 2022-06-11,22:34:20.000,162,9574440,-795,0,1654986859,6296.873836389997,-1201.6349507100022,24584.207455200005 2022-06-11,22:34:21.000,162,9574331,-795,0,1654986860,6296.867100079995,-1201.6208524499962,24584.24937792001 2022-06-11,22:34:22.000,162,9574351,-235,0,1654986861,6296.793000669997,-1201.6279015799955,24584.158545360006 2022-06-11,22:34:23.000,162,9574467,-795,0,1654986862,6296.691956019997,-1201.6349507100022,24584.018802960003 2022-06-11,22:34:24.000,162,9574357,685,0,1654986863,6296.766055429995,-1201.6138033199968,24584.179506720007 2022-06-11,22:34:25.000,162,9574355,-795,0,1654986864,6296.759319119992,-1201.6279015799955,24584.172519599997 2022-06-11,22:34:26.000,162,9574438,-795,0,1654986865,6296.759319119992,-1201.6560981000002,24584.207455200005 2022-06-11,22:34:27.000,162,9574464,-795,0,1654986866,6296.712164949997,-1201.6349507100022,24584.20046808001 2022-06-11,22:34:28.000,162,9574373,-795,0,1654986867,6296.685219709994,-1201.6349507100022,24584.207455200005 2022-06-11,22:34:29.000,162,9574366,845,0,1654986868,6296.7458464999945,-1201.6349507100022,24584.312262 2022-06-11,22:34:30.000,162,9574428,-795,0,1654986869,6296.718901259999,-1201.6490489700009,24584.354184720003 2022-06-11,22:34:31.000,162,9574382,365,0,1654986870,6296.705428639994,-1201.670196359999,24584.312262 2022-06-11,22:34:32.000,162,9574397,-795,0,1654986871,6296.617856609999,-1201.6631472299996,24584.20046808001 2022-06-11,22:34:33.000,162,9574383,-795,0,1654986872,6296.597647679999,-1201.6631472299996,24584.2423908 2022-06-11,22:34:34.000,162,9574374,485,0,1654986873,6296.651538159997,-1201.6560981000002,24584.340210479997 2022-06-11,22:34:35.000,162,9574378,-795,0,1654986874,6296.665010779994,-1201.6349507100022,24584.3821332 2022-06-11,22:34:36.000,162,9574425,325,0,1654986875,6296.651538159997,-1201.6490489700009,24584.36117184 2022-06-11,22:34:37.000,162,9574408,-795,0,1654986876,6296.597647679999,-1201.6560981000002,24584.354184720003 2022-06-11,22:34:38.000,162,9574387,445,0,1654986877,6296.678483399999,-1201.6842946199977,24584.486939999995 2022-06-11,22:34:39.000,162,9574507,-795,0,1654986878,6296.624592919994,-1201.6490489700009,24584.445017280006 2022-06-11,22:34:40.000,162,9574444,-795,0,1654986879,6296.624592919994,-1201.670196359999,24584.424055920004 2022-06-11,22:34:41.000,162,9574372,-795,0,1654986880,6296.597647679999,-1201.6842946199977,24584.41706880001 2022-06-11,22:34:42.000,162,9574415,-795,0,1654986881,6296.563966129994,-1201.6631472299996,24584.319249119995 2022-06-11,22:34:43.000,162,9574394,805,0,1654986882,6296.624592919994,-1201.670196359999,24584.403094560003 2022-06-11,22:34:44.000,162,9574421,-755,0,1654986883,6296.671747089997,-1201.670196359999,24584.521875600003 2022-06-11,22:34:45.000,162,9574311,-195,0,1654986884,6296.658274469999,-1201.6631472299996,24584.514888480007 2022-06-11,22:34:46.000,162,9574453,285,0,1654986885,6296.678483399999,-1201.6560981000002,24584.54982408 2022-06-11,22:34:47.000,162,9574446,-795,0,1654986886,6296.543757199994,-1201.6560981000002,24584.424055920004 2022-06-11,22:34:48.000,162,9574445,605,0,1654986887,6296.577438749999,-1201.6419998400015,24584.41706880001 2022-06-11,22:34:49.000,162,9574415,-35,0,1654986888,6296.570702439996,-1201.6349507100022,24584.472965760004 2022-06-11,22:34:50.000,162,9574366,765,0,1654986889,6296.597647679999,-1201.670196359999,24584.465978640008 2022-06-11,22:34:51.000,162,9574440,1125,0,1654986890,6296.590911369996,-1201.6560981000002,24584.47995288 2022-06-11,22:34:52.000,162,9574389,-795,0,1654986891,6296.543757199994,-1201.6349507100022,24584.542836960005 2022-06-11,22:34:53.000,162,9574346,-795,0,1654986892,6296.523548269994,-1201.6419998400015,24584.43104304 2022-06-11,22:34:54.000,162,9574456,-795,0,1654986893,6296.550493509996,-1201.6560981000002,24584.58475968001 2022-06-11,22:34:55.000,162,9574439,-795,0,1654986894,6296.476394099998,-1201.6772454899983,24584.452004400002 2022-06-11,22:34:56.000,162,9574490,-795,0,1654986895,6296.456185169998,-1201.6772454899983,24584.438030159996 2022-06-11,22:34:57.000,162,9574362,-795,0,1654986896,6296.375349449998,-1201.6772454899983,24584.41706880001 2022-06-11,22:34:58.000,162,9574474,-195,0,1654986897,6296.314722659998,-1201.6983928799964,24584.41008168 2022-06-11,22:34:59.000,162,9574402,-795,0,1654986898,6296.382085759993,-1201.691343749997,24584.54982408 2022-06-11,22:35:00.000,162,9574415,645,0,1654986899,6296.3888220699955,-1201.7195402700017,24584.570785440003 2022-06-11,22:35:01.000,162,9574366,-795,0,1654986900,6296.348404209995,-1201.726589400001,24584.556811199996 2022-06-11,22:35:02.000,162,9574398,445,0,1654986901,6296.233886939997,-1201.7195402700017,24584.458991519998 2022-06-11,22:35:03.000,162,9574481,805,0,1654986902,6296.233886939997,-1201.726589400001,24584.542836960005 2022-06-11,22:35:04.000,162,9574489,-795,0,1654986903,6296.1261059799945,-1201.712491139995,24584.41008168 2022-06-11,22:35:05.000,162,9574370,-795,0,1654986904,6296.200205389992,-1201.7477367899992,24584.47995288 2022-06-11,22:35:06.000,162,9574426,-795,0,1654986905,6296.139578599992,-1201.7477367899992,24584.41706880001 2022-06-11,22:35:07.000,162,9574367,-795,0,1654986906,6296.132842289997,-1201.761835049998,24584.465978640008 2022-06-11,22:35:08.000,162,9574411,-795,0,1654986907,6296.179996459992,-1201.7759333099966,24584.570785440003 2022-06-11,22:35:09.000,162,9574423,845,0,1654986908,6296.1261059799945,-1201.782982439996,24584.563798320007 2022-06-11,22:35:10.000,162,9574415,845,0,1654986909,6296.139578599992,-1201.8041298300013,24584.563798320007 2022-06-11,22:35:11.000,162,9574446,-795,0,1654986910,6296.078951809999,-1201.797080700002,24584.542836960005 2022-06-11,22:35:12.000,162,9574368,-475,0,1654986911,6295.984643469994,-1201.797080700002,24584.396107440007 2022-06-11,22:35:13.000,162,9574445,725,0,1654986912,6295.984643469994,-1201.8252772199994,24584.3821332 2022-06-11,22:35:14.000,162,9574443,-795,0,1654986913,6296.045270259994,-1201.8393754799981,24584.507901359997 2022-06-11,22:35:15.000,162,9574350,1125,0,1654986914,6296.072215499997,-1201.8534737399968,24584.52886272 2022-06-11,22:35:16.000,162,9574371,-795,0,1654986915,6296.018325019999,-1201.8534737399968,24584.521875600003 2022-06-11,22:35:17.000,162,9574417,445,0,1654986916,6296.018325019999,-1201.8957685200003,24584.472965760004 2022-06-11,22:35:18.000,162,9574424,-795,0,1654986917,6296.0317976399965,-1201.8746211300022,24584.563798320007 2022-06-11,22:35:19.000,162,9574427,645,0,1654986918,6295.984643469994,-1201.9169159099984,24584.50091424 2022-06-11,22:35:20.000,162,9574408,-795,0,1654986919,6295.964434539994,-1201.8957685200003,24584.472965760004 2022-06-11,22:35:21.000,162,9574424,885,0,1654986920,6295.957698229999,-1201.9169159099984,24584.472965760004 2022-06-11,22:35:22.000,162,9574373,-795,0,1654986921,6295.8835988199935,-1201.9451124299958,24584.36815896001 2022-06-11,22:35:23.000,162,9574404,-795,0,1654986922,6295.924016679994,-1201.9662598200011,24584.41008168 2022-06-11,22:35:24.000,162,9574464,-795,0,1654986923,6295.977907159999,-1201.9451124299958,24584.53584984001 2022-06-11,22:35:25.000,162,9574402,-795,0,1654986924,6295.957698229999,-1201.9451124299958,24584.52886272 2022-06-11,22:35:26.000,162,9574419,-795,0,1654986925,6295.944225609994,-1201.9451124299958,24584.54982408 2022-06-11,22:35:27.000,162,9574455,-795,0,1654986926,6295.856653579998,-1201.9451124299958,24584.452004400002 2022-06-11,22:35:28.000,162,9574361,5,0,1654986927,6295.856653579998,-1201.9380632999964,24584.41706880001 2022-06-11,22:35:29.000,162,9574355,5,0,1654986928,6295.849917269996,-1201.9521615599951,24584.493927120006 2022-06-11,22:35:30.000,162,9574425,-795,0,1654986929,6295.836444649998,-1201.9451124299958,24584.472965760004 2022-06-11,22:35:31.000,162,9574479,-795,0,1654986930,6295.829708339996,-1201.9592106900018,24584.47995288 2022-06-11,22:35:32.000,162,9574379,-354,0,1654986931,6295.802763099993,-1201.9451124299958,24584.465978640008 2022-06-11,22:35:33.000,162,9574400,-795,0,1654986932,6295.742136309993,-1201.9380632999964,24584.389120319996 2022-06-11,22:35:34.000,162,9574408,-715,0,1654986933,6295.7892904799955,-1201.9521615599951,24584.47995288 2022-06-11,22:35:35.000,162,9574455,124,0,1654986934,6295.728663689995,-1201.9239650399977,24584.424055920004 2022-06-11,22:35:36.000,162,9574439,205,0,1654986935,6295.681509519993,-1201.931014169997,24584.396107440007 2022-06-11,22:35:37.000,162,9574398,645,0,1654986936,6295.614146419997,-1201.931014169997,24584.326236240006 2022-06-11,22:35:38.000,162,9574367,-195,0,1654986937,6295.627619039995,-1201.931014169997,24584.270339279996 2022-06-11,22:35:39.000,162,9574384,-795,0,1654986938,6295.688245829995,-1201.9169159099984,24584.458991519998 2022-06-11,22:35:40.000,162,9574382,845,0,1654986939,6295.701718449993,-1201.9521615599951,24584.472965760004 2022-06-11,22:35:41.000,162,9574383,-795,0,1654986940,6295.681509519993,-1201.9239650399977,24584.445017280006 2022-06-11,22:35:42.000,162,9574391,-395,0,1654986941,6295.614146419997,-1201.9169159099984,24584.389120319996 2022-06-11,22:35:43.000,162,9574450,-795,0,1654986942,6295.627619039995,-1201.9169159099984,24584.43104304 2022-06-11,22:35:44.000,162,9574399,-795,0,1654986943,6295.614146419997,-1201.909866779999,24584.375146080005 2022-06-11,22:35:45.000,162,9574450,-795,0,1654986944,6295.546783319995,-1201.9239650399977,24584.305274880004 2022-06-11,22:35:46.000,162,9574413,-795,0,1654986945,6295.553519629997,-1201.9451124299958,24584.312262 2022-06-11,22:35:47.000,162,9574388,-795,0,1654986946,6295.560255939992,-1201.9592106900018,24584.36815896001 2022-06-11,22:35:48.000,162,9574330,-795,0,1654986947,6295.654564279997,-1201.9169159099984,24584.472965760004 2022-06-11,22:35:49.000,162,9574455,-795,0,1654986948,6295.614146419997,-1201.9451124299958,24584.465978640008 2022-06-11,22:35:50.000,162,9574430,-795,0,1654986949,6295.634355349997,-1201.9380632999964,24584.47995288 2022-06-11,22:35:51.000,162,9574420,365,0,1654986950,6295.580464869992,-1201.9521615599951,24584.424055920004 2022-06-11,22:35:52.000,162,9574371,-155,0,1654986951,6295.573728559997,-1201.9733089500005,24584.396107440007 2022-06-11,22:35:53.000,162,9574404,565,0,1654986952,6295.499629149999,-1201.9733089500005,24584.319249119995 2022-06-11,22:35:54.000,162,9574419,-235,0,1654986953,6295.499629149999,-1201.9944563399986,24584.305274880004 2022-06-11,22:35:55.000,162,9574363,-795,0,1654986954,6295.573728559997,-1202.001505469998,24584.452004400002 2022-06-11,22:35:56.000,162,9574386,-195,0,1654986955,6295.560255939992,-1202.0156037299967,24584.424055920004 2022-06-11,22:35:57.000,162,9574428,725,0,1654986956,6295.560255939992,-1202.0156037299967,24584.507901359997 2022-06-11,22:35:58.000,162,9574456,1285,0,1654986957,6295.492892839997,-1202.036751120002,24584.41008168 2022-06-11,22:35:59.000,162,9574420,-795,0,1654986958,6295.499629149999,-1202.0438002500014,24584.445017280006 2022-06-11,22:36:00.000,162,9574414,1005,0,1654986959,6295.459211289999,-1202.022652859996,24584.424055920004 2022-06-11,22:36:01.000,162,9574419,445,0,1654986960,6295.472683909997,-1202.036751120002,24584.41706880001 2022-06-11,22:36:02.000,162,9574401,45,0,1654986961,6295.331221399996,-1202.0508493800007,24584.256365040004 2022-06-11,22:36:03.000,162,9574452,-795,0,1654986962,6295.445738669994,-1202.0438002500014,24584.472965760004 2022-06-11,22:36:04.000,162,9574357,-795,0,1654986963,6295.452474979997,-1202.0438002500014,24584.438030159996 2022-06-11,22:36:05.000,162,9574509,325,0,1654986964,6295.337957709999,-1202.0297019899954,24584.389120319996 2022-06-11,22:36:06.000,162,9574321,645,0,1654986965,6295.418793429999,-1202.036751120002,24584.507901359997 2022-06-11,22:36:07.000,162,9574474,1125,0,1654986966,6295.385111879994,-1202.05789851,24584.50091424 2022-06-11,22:36:08.000,162,9574405,165,0,1654986967,6295.358166639999,-1202.05789851,24584.486939999995 2022-06-11,22:36:09.000,162,9574418,-795,0,1654986968,6295.2840672299935,-1202.05789851,24584.3821332 2022-06-11,22:36:10.000,162,9574395,-74,0,1654986969,6295.324485089994,-1202.0438002500014,24584.486939999995 2022-06-11,22:36:11.000,162,9574409,805,0,1654986970,6295.378375569999,-1202.036751120002,24584.50091424 2022-06-11,22:36:12.000,162,9574421,-795,0,1654986971,6295.351430329996,-1202.036751120002,24584.50091424 2022-06-11,22:36:13.000,162,9574356,-795,0,1654986972,6295.3177487799985,-1202.0156037299967,24584.43104304 2022-06-11,22:36:14.000,162,9574399,-795,0,1654986973,6295.364902949994,-1202.0297019899954,24584.53584984001 2022-06-11,22:36:15.000,162,9574431,-795,0,1654986974,6295.3177487799985,-1202.022652859996,24584.452004400002 2022-06-11,22:36:16.000,162,9574357,-795,0,1654986975,6295.3177487799985,-1202.0156037299967,24584.458991519998 2022-06-11,22:36:17.000,162,9574424,-795,0,1654986976,6295.236913059998,-1202.0085545999973,24584.375146080005 2022-06-11,22:36:18.000,162,9574442,-635,0,1654986977,6295.223440439993,-1202.0297019899954,24584.36815896001 2022-06-11,22:36:19.000,162,9574470,-795,0,1654986978,6295.324485089994,-1202.022652859996,24584.53584984001 2022-06-11,22:36:20.000,162,9574401,-795,0,1654986979,6295.337957709999,-1201.9944563399986,24584.507901359997 2022-06-11,22:36:21.000,162,9574381,-795,0,1654986980,6295.311012469996,-1202.0085545999973,24584.507901359997 2022-06-11,22:36:22.000,162,9574406,-795,0,1654986981,6295.270594609996,-1201.9803580799999,24584.452004400002 2022-06-11,22:36:23.000,162,9574392,-795,0,1654986982,6295.2840672299935,-1202.0156037299967,24584.507901359997 2022-06-11,22:36:24.000,162,9574403,-795,0,1654986983,6295.257121989998,-1201.9944563399986,24584.507901359997 2022-06-11,22:36:25.000,162,9574461,-354,0,1654986984,6295.263858299993,-1201.9803580799999,24584.47995288 2022-06-11,22:36:26.000,162,9574404,565,0,1654986985,6295.183022579993,-1201.9803580799999,24584.396107440007 2022-06-11,22:36:27.000,162,9574478,-795,0,1654986986,6295.223440439993,-1201.9944563399986,24584.452004400002 2022-06-11,22:36:28.000,162,9574414,-795,0,1654986987,6295.2840672299935,-1201.9874072099992,24584.563798320007 2022-06-11,22:36:29.000,162,9574416,-795,0,1654986988,6295.3177487799985,-1201.9662598200011,24584.542836960005 2022-06-11,22:36:30.000,162,9574452,-475,0,1654986989,6295.3177487799985,-1201.9733089500005,24584.59873392 2022-06-11,22:36:31.000,162,9574422,565,0,1654986990,6295.290803539996,-1201.9944563399986,24584.52886272 2022-06-11,22:36:32.000,162,9574496,-795,0,1654986991,6295.230176749996,-1201.9874072099992,24584.445017280006 2022-06-11,22:36:33.000,162,9574483,-795,0,1654986992,6295.189758889996,-1202.0085545999973,24584.41008168 2022-06-11,22:36:34.000,162,9574415,-155,0,1654986993,6295.196495199998,-1201.9733089500005,24584.47995288 2022-06-11,22:36:35.000,162,9574404,365,0,1654986994,6295.270594609996,-1202.0085545999973,24584.619695280002 2022-06-11,22:36:36.000,162,9574443,-795,0,1654986995,6295.3177487799985,-1202.0085545999973,24584.626682399998 2022-06-11,22:36:37.000,162,9574403,-795,0,1654986996,6295.304276159994,-1201.9944563399986,24584.66860512 2022-06-11,22:36:38.000,162,9574385,885,0,1654986997,6295.263858299993,-1202.001505469998,24584.514888480007 2022-06-11,22:36:39.000,162,9574398,845,0,1654986998,6295.230176749996,-1201.9874072099992,24584.605721039996 2022-06-11,22:36:40.000,162,9574426,-515,0,1654986999,6295.236913059998,-1201.9944563399986,24584.563798320007 2022-06-11,22:36:41.000,162,9574443,325,0,1654987000,6295.230176749996,-1201.9592106900018,24584.57777256 2022-06-11,22:36:42.000,162,9574400,-315,0,1654987001,6295.183022579993,-1201.9874072099992,24584.50091424 2022-06-11,22:36:43.000,162,9574439,685,0,1654987002,6295.189758889996,-1201.9592106900018,24584.563798320007 2022-06-11,22:36:44.000,162,9574447,-795,0,1654987003,6295.216704129998,-1201.9451124299958,24584.70354072001 2022-06-11,22:36:45.000,162,9574409,-515,0,1654987004,6295.230176749996,-1201.931014169997,24584.724502079996 2022-06-11,22:36:46.000,162,9574435,-795,0,1654987005,6295.230176749996,-1201.9239650399977,24584.74546344 2022-06-11,22:36:47.000,162,9574497,645,0,1654987006,6295.1695499599955,-1201.9239650399977,24584.626682399998 2022-06-11,22:36:48.000,162,9574451,-155,0,1654987007,6295.1695499599955,-1201.9169159099984,24584.640656640004 2022-06-11,22:36:49.000,162,9574429,-795,0,1654987008,6295.176286269998,-1201.9028176499996,24584.70354072001 2022-06-11,22:36:50.000,162,9574376,685,0,1654987009,6295.156077339998,-1201.8816702600016,24584.710527840005 2022-06-11,22:36:51.000,162,9574450,-675,0,1654987010,6295.1695499599955,-1201.8816702600016,24584.759437680004 2022-06-11,22:36:52.000,162,9574413,-795,0,1654987011,6295.129132099995,-1201.8675719999956,24584.7664248 2022-06-11,22:36:53.000,162,9574392,205,0,1654987012,6295.0752416199975,-1201.8393754799981,24584.675592239997 2022-06-11,22:36:54.000,162,9574424,-795,0,1654987013,6295.135868409998,-1201.81822809,24584.738476320003 2022-06-11,22:36:55.000,162,9574441,485,0,1654987014,6295.081977929993,-1201.81822809,24584.794373279998 2022-06-11,22:36:56.000,162,9574394,725,0,1654987015,6295.0213511399925,-1201.7900315699953,24584.731489200007 2022-06-11,22:36:57.000,162,9574418,-795,0,1654987016,6294.947251729995,-1201.7688841799973,24584.6965536 2022-06-11,22:36:58.000,162,9574403,-515,0,1654987017,6294.893361249997,-1201.7406876599998,24584.682579360007 2022-06-11,22:36:59.000,162,9574402,-755,0,1654987018,6294.967460659995,-1201.7336385300005,24584.801360400008 2022-06-11,22:37:00.000,162,9574432,1405,0,1654987019,6294.940515419992,-1201.7195402700017,24584.836296 2022-06-11,22:37:01.000,162,9574394,-795,0,1654987020,6294.920306489992,-1201.7054420099957,24584.86424448 2022-06-11,22:37:02.000,162,9574423,-555,0,1654987021,6294.805789219994,-1201.691343749997,24584.759437680004 2022-06-11,22:37:03.000,162,9574494,-795,0,1654987022,6294.839470769999,-1201.6631472299996,24584.801360400008 2022-06-11,22:37:04.000,162,9574479,-795,0,1654987023,6294.758635049999,-1201.6631472299996,24584.787386160002 2022-06-11,22:37:05.000,162,9574393,-795,0,1654987024,6294.745162429994,-1201.6842946199977,24584.822321759995 2022-06-11,22:37:06.000,162,9574476,404,0,1654987025,6294.549809439995,-1201.670196359999,24584.619695280002 2022-06-11,22:37:07.000,162,9574387,725,0,1654987026,6294.596963609998,-1201.6419998400015,24584.731489200007 2022-06-11,22:37:08.000,162,9574346,-795,0,1654987027,6294.644117779993,-1201.6772454899983,24584.892192959996 2022-06-11,22:37:09.000,162,9574408,-795,0,1654987028,6294.590227299996,-1201.691343749997,24584.892192959996 2022-06-11,22:37:10.000,162,9574431,-795,0,1654987029,6294.516127889998,-1201.7054420099957,24584.927128560004 2022-06-11,22:37:11.000,162,9574482,-795,0,1654987030,6294.475710029998,-1201.726589400001,24584.850270240007 2022-06-11,22:37:12.000,162,9574386,-795,0,1654987031,6294.334247519997,-1201.726589400001,24584.731489200007 2022-06-11,22:37:13.000,162,9574502,404,0,1654987032,6294.3073022799945,-1201.7547859199985,24584.710527840005 2022-06-11,22:37:14.000,162,9574436,-795,0,1654987033,6294.300565969999,-1201.7406876599998,24584.822321759995 2022-06-11,22:37:15.000,162,9574454,-795,0,1654987034,6294.253411799997,-1201.7688841799973,24584.878218720005 2022-06-11,22:37:16.000,162,9574440,-795,0,1654987035,6294.179312389999,-1201.782982439996,24584.808347520004 2022-06-11,22:37:17.000,162,9574412,-795,0,1654987036,6294.071531429996,-1201.761835049998,24584.7664248 2022-06-11,22:37:18.000,162,9574440,-795,0,1654987037,6294.037849879998,-1201.7759333099966,24584.92014144001 2022-06-11,22:37:19.000,162,9574489,365,0,1654987038,6293.923332609993,-1201.7688841799973,24584.88520584 2022-06-11,22:37:20.000,162,9574412,-795,0,1654987039,6293.849233199995,-1201.726589400001,24584.906167200003 2022-06-11,22:37:21.000,162,9574403,-475,0,1654987040,6293.741452239992,-1201.6983928799964,24584.86424448 2022-06-11,22:37:22.000,162,9574429,-35,0,1654987041,6293.579780799999,-1201.670196359999,24584.773411919996 2022-06-11,22:37:23.000,162,9574460,-795,0,1654987042,6293.586517109994,-1201.6349507100022,24584.7664248 2022-06-11,22:37:24.000,162,9574447,-795,0,1654987043,6293.573044489996,-1201.57855767,24584.843283119997 2022-06-11,22:37:25.000,162,9574404,-795,0,1654987044,6293.471999839996,-1201.5644594100013,24584.878218720005 2022-06-11,22:37:26.000,162,9574412,-795,0,1654987045,6293.391164119996,-1201.5292137599972,24584.857257360003 2022-06-11,22:37:27.000,162,9574406,-795,0,1654987046,6293.256437919998,-1201.5221646299979,24584.780399040006 2022-06-11,22:37:28.000,162,9574554,-795,0,1654987047,6293.216020059997,-1201.4939681100004,24584.794373279998 2022-06-11,22:37:29.000,162,9574370,-114,0,1654987048,6293.148656959995,-1201.5080663699991,24584.787386160002 2022-06-11,22:37:30.000,162,9574459,-274,0,1654987049,6293.088030169994,-1201.4446241999976,24584.780399040006 2022-06-11,22:37:31.000,162,9574434,-795,0,1654987050,6293.067821239994,-1201.4798698500017,24584.86424448 2022-06-11,22:37:32.000,162,9574428,605,0,1654987051,6292.973512899996,-1201.4657715899957,24584.81533464 2022-06-11,22:37:33.000,162,9574479,-595,0,1654987052,6292.953303969996,-1201.486918980001,24584.829308880006 2022-06-11,22:37:34.000,162,9574447,-195,0,1654987053,6292.825314079993,-1201.472820719995,24584.7664248 2022-06-11,22:37:35.000,162,9574511,245,0,1654987054,6292.784896219993,-1201.4657715899957,24584.836296 2022-06-11,22:37:36.000,162,9574407,-795,0,1654987055,6292.683851569993,-1201.4446241999976,24584.74546344 2022-06-11,22:37:37.000,162,9574382,725,0,1654987056,6292.643433709993,-1201.451673329997,24584.738476320003 2022-06-11,22:37:38.000,162,9574373,805,0,1654987057,6292.515443819997,-1201.4657715899957,24584.640656640004 2022-06-11,22:37:39.000,162,9574401,-795,0,1654987058,6292.468289649994,-1201.4164276800002,24584.682579360007 2022-06-11,22:37:40.000,162,9574496,-795,0,1654987059,6292.4884985799945,-1201.4093785500008,24584.731489200007 2022-06-11,22:37:41.000,162,9574414,285,0,1654987060,6292.441344409999,-1201.3882311599955,24584.731489200007 2022-06-11,22:37:42.000,162,9574448,-35,0,1654987061,6292.407662859994,-1201.3882311599955,24584.6965536 2022-06-11,22:37:43.000,162,9574435,-795,0,1654987062,6292.373981309996,-1201.3811820299961,24584.626682399998 2022-06-11,22:37:44.000,162,9574485,-795,0,1654987063,6292.198837249998,-1201.3811820299961,24584.452004400002 2022-06-11,22:37:45.000,162,9574494,725,0,1654987064,6292.118001529998,-1201.3529855099987,24584.33322336 2022-06-11,22:37:46.000,162,9574420,-795,0,1654987065,6292.192100939996,-1201.3247889900013,24584.389120319996 2022-06-11,22:37:47.000,162,9574405,-354,0,1654987066,6292.266200349994,-1201.2965924699965,24584.53584984001 2022-06-11,22:37:48.000,162,9574423,-795,0,1654987067,6292.232518799996,-1201.3106907299953,24584.570785440003 2022-06-11,22:37:49.000,162,9574460,765,0,1654987068,6292.219046179998,-1201.3106907299953,24584.570785440003 2022-06-11,22:37:50.000,162,9574448,-795,0,1654987069,6292.198837249998,-1201.2613468199997,24584.57777256 2022-06-11,22:37:51.000,162,9574421,-795,0,1654987070,6292.111265219995,-1201.2613468199997,24584.493927120006 2022-06-11,22:37:52.000,162,9574446,-795,0,1654987071,6292.077583669998,-1201.212002909997,24584.47995288 2022-06-11,22:37:53.000,162,9574390,-795,0,1654987072,6291.990011639995,-1201.2261011699957,24584.3821332 2022-06-11,22:37:54.000,162,9574465,-795,0,1654987073,6291.942857469992,-1201.1767572600002,24584.291300639998 2022-06-11,22:37:55.000,162,9574407,-795,0,1654987074,6292.016956879997,-1201.1767572600002,24584.438030159996 2022-06-11,22:37:56.000,162,9574425,-395,0,1654987075,6291.956330089997,-1201.155609870002,24584.452004400002 2022-06-11,22:37:57.000,162,9574437,-795,0,1654987076,6291.956330089997,-1201.120364219998,24584.486939999995 2022-06-11,22:37:58.000,162,9574429,-795,0,1654987077,6291.862021749999,-1201.1274133499974,24584.375146080005 2022-06-11,22:37:59.000,162,9574486,-795,0,1654987078,6291.875494369997,-1201.120364219998,24584.36815896001 2022-06-11,22:38:00.000,162,9574385,-795,0,1654987079,6291.828340199994,-1201.1133150899987,24584.354184720003 2022-06-11,22:38:01.000,162,9574338,-795,0,1654987080,6291.814867579997,-1201.1062659599993,24584.326236240006 2022-06-11,22:38:02.000,162,9574409,645,0,1654987081,6291.720559239999,-1201.09921683,24584.235403680002 2022-06-11,22:38:03.000,162,9574426,525,0,1654987082,6291.760977099999,-1201.1133150899987,24584.277326400006 2022-06-11,22:38:04.000,162,9574530,924,0,1654987083,6291.828340199994,-1201.09921683,24584.41008168 2022-06-11,22:38:05.000,162,9574425,1045,0,1654987084,6291.801394959999,-1201.1062659599993,24584.375146080005 2022-06-11,22:38:06.000,162,9574392,-795,0,1654987085,6291.760977099999,-1201.1062659599993,24584.347197600007 2022-06-11,22:38:07.000,162,9574498,-795,0,1654987086,6291.612778279996,-1201.1062659599993,24584.07469992 2022-06-11,22:38:08.000,162,9574389,-795,0,1654987087,6291.659932449998,-1201.1274133499974,24584.158545360006 2022-06-11,22:38:09.000,162,9574389,-315,0,1654987088,6291.707086619994,-1201.1344624799967,24584.235403680002 2022-06-11,22:38:10.000,162,9574447,-795,0,1654987089,6291.673405069996,-1201.155609870002,24584.186493840003 2022-06-11,22:38:11.000,162,9574388,-795,0,1654987090,6291.700350309999,-1201.1485607399954,24584.235403680002 2022-06-11,22:38:12.000,162,9574434,605,0,1654987091,6291.6801413799985,-1201.141511609996,24584.137584000004 2022-06-11,22:38:13.000,162,9574338,-795,0,1654987092,6291.6801413799985,-1201.1838063899995,24584.109635520006 2022-06-11,22:38:14.000,162,9574413,-795,0,1654987093,6291.727295549994,-1201.141511609996,24584.186493840003 2022-06-11,22:38:15.000,162,9574499,-795,0,1654987094,6291.673405069996,-1201.1344624799967,24584.08168704001 2022-06-11,22:38:16.000,162,9574459,-434,0,1654987095,6291.686877689994,-1201.1626590000014,24584.07469992 2022-06-11,22:38:17.000,162,9574405,-795,0,1654987096,6291.693613999996,-1201.1626590000014,24584.04675144 2022-06-11,22:38:18.000,162,9574396,-795,0,1654987097,6291.653196139996,-1201.1767572600002,24583.90700904 2022-06-11,22:38:19.000,162,9574402,-795,0,1654987098,6291.592569349996,-1201.1485607399954,24583.816176479995 2022-06-11,22:38:20.000,162,9574407,525,0,1654987099,6291.7744497199965,-1201.155609870002,24584.116622640002 2022-06-11,22:38:21.000,162,9574426,-795,0,1654987100,6291.821603889999,-1201.1344624799967,24584.08168704001 2022-06-11,22:38:22.000,162,9574403,-795,0,1654987101,6291.781186029999,-1201.120364219998,24583.983867359995 2022-06-11,22:38:23.000,162,9574423,-795,0,1654987102,6291.781186029999,-1201.1062659599993,24584.011815840007 2022-06-11,22:38:24.000,162,9574419,-795,0,1654987103,6291.760977099999,-1201.1133150899987,24583.886047679996 2022-06-11,22:38:25.000,162,9574454,-795,0,1654987104,6291.781186029999,-1201.120364219998,24583.8580992 2022-06-11,22:38:26.000,162,9574417,-635,0,1654987105,6291.868758059994,-1201.0921677000006,24583.837137839997 2022-06-11,22:38:27.000,162,9574429,765,0,1654987106,6291.9832753299925,-1201.1274133499974,24583.955918879998 2022-06-11,22:38:28.000,162,9574455,-74,0,1654987107,6292.023693189993,-1201.1133150899987,24583.983867359995 2022-06-11,22:38:29.000,162,9574442,-795,0,1654987108,6292.091056289995,-1201.1133150899987,24583.955918879998 2022-06-11,22:38:30.000,162,9574393,-555,0,1654987109,6292.124737839993,-1201.1133150899987,24583.983867359995 2022-06-11,22:38:31.000,162,9574473,-795,0,1654987110,6292.151683079996,-1201.1133150899987,24583.87906056 2022-06-11,22:38:32.000,162,9574413,-795,0,1654987111,6292.1314741499955,-1201.141511609996,24583.718356799996 2022-06-11,22:38:33.000,162,9574453,124,0,1654987112,6292.151683079996,-1201.1062659599993,24583.795215120008 2022-06-11,22:38:34.000,162,9574377,-795,0,1654987113,6292.239255109998,-1201.120364219998,24583.86508632001 2022-06-11,22:38:35.000,162,9574444,-795,0,1654987114,6292.299881899999,-1201.1133150899987,24583.87906056 2022-06-11,22:38:36.000,162,9574387,-475,0,1654987115,6292.347036069994,-1201.120364219998,24583.83015072 2022-06-11,22:38:37.000,162,9574390,445,0,1654987116,6292.320090829999,-1201.0780694400019,24583.872073440005 2022-06-11,22:38:38.000,162,9574463,-235,0,1654987117,6292.448080719994,-1201.1062659599993,24583.900021920002 2022-06-11,22:38:39.000,162,9574468,-795,0,1654987118,6292.461553339999,-1201.0569220499965,24583.87906056 2022-06-11,22:38:40.000,162,9574372,765,0,1654987119,6292.454817029997,-1201.0639711799959,24583.86508632001 2022-06-11,22:38:41.000,162,9574392,805,0,1654987120,6292.508707509995,-1201.0428237899978,24583.788227999998 2022-06-11,22:38:42.000,162,9574452,725,0,1654987121,6292.475025959997,-1201.0146272700003,24583.725343920007 2022-06-11,22:38:43.000,162,9574394,-795,0,1654987122,6292.569334299995,-1201.0005290100016,24583.774253760006 2022-06-11,22:38:44.000,162,9574411,124,0,1654987123,6292.6366973999975,-1200.9934798800023,24583.872073440005 2022-06-11,22:38:45.000,162,9574459,-795,0,1654987124,6292.616488469997,-1200.9864307499956,24583.893034800007 2022-06-11,22:38:46.000,162,9574377,725,0,1654987125,6292.643433709993,-1200.9370868400001,24583.837137839997 2022-06-11,22:38:47.000,162,9574434,-475,0,1654987126,6292.596279539997,-1200.9300377100008,24583.76027952 2022-06-11,22:38:48.000,162,9574500,-795,0,1654987127,6292.623224779993,-1200.915939450002,24583.781240880002 2022-06-11,22:38:49.000,162,9574419,-515,0,1654987128,6292.677115259998,-1200.8665955399993,24583.837137839997 2022-06-11,22:38:50.000,162,9574390,-795,0,1654987129,6292.697324189998,-1200.880693799998,24583.80918936 2022-06-11,22:38:51.000,162,9574418,-795,0,1654987130,6292.764687289993,-1200.8665955399993,24583.837137839997 2022-06-11,22:38:52.000,162,9574382,-795,0,1654987131,6292.778159909998,-1200.8524972800005,24583.781240880002 2022-06-11,22:38:53.000,162,9574374,-795,0,1654987132,6292.784896219993,-1200.8665955399993,24583.753292400004 2022-06-11,22:38:54.000,162,9574458,-74,0,1654987133,6292.919622419999,-1200.8736446699986,24583.851112080003 2022-06-11,22:38:55.000,162,9574465,1205,0,1654987134,6292.899413489999,-1200.8947920599967,24583.73931816 2022-06-11,22:38:56.000,162,9574408,-795,0,1654987135,6292.939831349999,-1200.9229885800014,24583.725343920007 2022-06-11,22:38:57.000,162,9574430,1045,0,1654987136,6292.939831349999,-1200.9370868400001,24583.683421200003 2022-06-11,22:38:58.000,162,9574393,-795,0,1654987137,6292.980249209999,-1200.972332489997,24583.620537119998 2022-06-11,22:38:59.000,162,9574462,-515,0,1654987138,6293.047612309994,-1201.0005290100016,24583.69040832 2022-06-11,22:39:00.000,162,9574447,-795,0,1654987139,6293.1082390999945,-1200.9793816199963,24583.802202240004 2022-06-11,22:39:01.000,162,9574391,285,0,1654987140,6293.189074819995,-1200.9934798800023,24583.83015072 2022-06-11,22:39:02.000,162,9574433,645,0,1654987141,6293.216020059997,-1201.0005290100016,24583.8580992 2022-06-11,22:39:03.000,162,9574369,-795,0,1654987142,6293.155393269997,-1201.0005290100016,24583.64149848 2022-06-11,22:39:04.000,162,9574430,-795,0,1654987143,6293.061084929999,-1200.9793816199963,24583.648485599995 2022-06-11,22:39:05.000,162,9574451,685,0,1654987144,6293.128448029995,-1200.9793816199963,24583.655472720005 2022-06-11,22:39:06.000,162,9574388,-795,0,1654987145,6293.216020059997,-1201.0005290100016,24583.753292400004 2022-06-11,22:39:07.000,162,9574401,-795,0,1654987146,6293.269910539995,-1200.9864307499956,24583.774253760006 2022-06-11,22:39:08.000,162,9574442,-795,0,1654987147,6293.148656959995,-1200.9511850999988,24583.648485599995 2022-06-11,22:39:09.000,162,9574450,-795,0,1654987148,6293.168865889995,-1200.9370868400001,24583.66245984 2022-06-11,22:39:10.000,162,9574464,-755,0,1654987149,6293.276646849998,-1200.9582342299982,24583.795215120008 2022-06-11,22:39:11.000,162,9574461,-795,0,1654987150,6293.283383159993,-1200.9229885800014,24583.781240880002 2022-06-11,22:39:12.000,162,9574424,525,0,1654987151,6293.216020059997,-1200.9441359699995,24583.676434080007 2022-06-11,22:39:13.000,162,9574469,725,0,1654987152,6293.175602199997,-1200.9370868400001,24583.69739544001 2022-06-11,22:39:14.000,162,9574364,-795,0,1654987153,6293.263174229993,-1200.9300377100008,24583.753292400004 2022-06-11,22:39:15.000,162,9574415,-675,0,1654987154,6293.303592089993,-1200.9300377100008,24583.816176479995 2022-06-11,22:39:16.000,162,9574355,845,0,1654987155,6293.256437919998,-1200.9229885800014,24583.753292400004 2022-06-11,22:39:17.000,162,9574418,485,0,1654987156,6293.249701609995,-1200.9088903199954,24583.73931816 2022-06-11,22:39:18.000,162,9574392,-795,0,1654987157,6293.2362289899975,-1200.8877429299973,24583.718356799996 2022-06-11,22:39:19.000,162,9574406,-155,0,1654987158,6293.249701609995,-1200.9088903199954,24583.725343920007 2022-06-11,22:39:20.000,162,9574394,404,0,1654987159,6293.2362289899975,-1200.9088903199954,24583.732331040002 2022-06-11,22:39:21.000,162,9574379,-795,0,1654987160,6293.256437919998,-1200.915939450002,24583.774253760006 2022-06-11,22:39:22.000,162,9574409,404,0,1654987161,6293.189074819995,-1200.915939450002,24583.66245984 2022-06-11,22:39:23.000,162,9574459,-795,0,1654987162,6293.229492679995,-1200.9229885800014,24583.718356799996 2022-06-11,22:39:24.000,162,9574402,725,0,1654987163,6293.310328399995,-1200.9088903199954,24583.802202240004 2022-06-11,22:39:25.000,162,9574484,-795,0,1654987164,6293.290119469995,-1200.8947920599967,24583.86508632001 2022-06-11,22:39:26.000,162,9574416,-114,0,1654987165,6293.290119469995,-1200.8877429299973,24583.788227999998 2022-06-11,22:39:27.000,162,9574463,-675,0,1654987166,6293.189074819995,-1200.9370868400001,24583.648485599995 2022-06-11,22:39:28.000,162,9574454,165,0,1654987167,6293.249701609995,-1200.915939450002,24583.718356799996 2022-06-11,22:39:29.000,162,9574497,-795,0,1654987168,6293.128448029995,-1200.9088903199954,24583.669446959997 2022-06-11,22:39:30.000,162,9574424,-755,0,1654987169,6293.155393269997,-1200.915939450002,24583.725343920007 2022-06-11,22:39:31.000,162,9574469,45,0,1654987170,6293.216020059997,-1200.901841189996,24583.718356799996 2022-06-11,22:39:32.000,162,9574449,885,0,1654987171,6293.135184339997,-1200.9088903199954,24583.718356799996 2022-06-11,22:39:33.000,162,9574411,525,0,1654987172,6293.067821239994,-1200.9229885800014,24583.655472720005 2022-06-11,22:39:34.000,162,9574454,-795,0,1654987173,6293.1082390999945,-1200.8877429299973,24583.788227999998 2022-06-11,22:39:35.000,162,9574441,-555,0,1654987174,6293.040875999999,-1200.880693799998,24583.718356799996 2022-06-11,22:39:36.000,162,9574430,845,0,1654987175,6293.007194449994,-1200.85954641,24583.64149848 2022-06-11,22:39:37.000,162,9574387,-795,0,1654987176,6292.919622419999,-1200.8947920599967,24583.57162728 2022-06-11,22:39:38.000,162,9574442,-795,0,1654987177,6292.872468249996,-1200.8947920599967,24583.585601520004 2022-06-11,22:39:39.000,162,9574467,-195,0,1654987178,6292.832050389996,-1200.8736446699986,24583.634511360004 2022-06-11,22:39:40.000,162,9574451,-595,0,1654987179,6292.919622419999,-1200.85954641,24583.71136968 2022-06-11,22:39:41.000,162,9574416,-795,0,1654987180,6292.865731939994,-1200.8454481500012,24583.676434080007 2022-06-11,22:39:42.000,162,9574427,325,0,1654987181,6292.764687289993,-1200.880693799998,24583.599575759996 2022-06-11,22:39:43.000,162,9574430,-795,0,1654987182,6292.757950979998,-1200.8524972800005,24583.613550000002 2022-06-11,22:39:44.000,162,9574395,205,0,1654987183,6292.697324189998,-1200.8383990200018,24583.634511360004 2022-06-11,22:39:45.000,162,9574437,-795,0,1654987184,6292.643433709993,-1200.8454481500012,24583.648485599995 2022-06-11,22:39:46.000,162,9574408,285,0,1654987185,6292.549125369995,-1200.8172516299965,24583.52271744 2022-06-11,22:39:47.000,162,9574478,-795,0,1654987186,6292.535652749997,-1200.8313498899952,24583.557653040007 2022-06-11,22:39:48.000,162,9574424,924,0,1654987187,6292.569334299995,-1200.7961042399984,24583.676434080007 2022-06-11,22:39:49.000,162,9574403,-795,0,1654987188,6292.495234889997,-1200.7820059799997,24583.69739544001 2022-06-11,22:39:50.000,162,9574442,-795,0,1654987189,6292.468289649994,-1200.7749568500003,24583.634511360004 2022-06-11,22:39:51.000,162,9574411,-795,0,1654987190,6292.421135479999,-1200.7608585900016,24583.599575759996 2022-06-11,22:39:52.000,162,9574444,525,0,1654987191,6292.293145589996,-1200.7608585900016,24583.459833360008 2022-06-11,22:39:53.000,162,9574472,-795,0,1654987192,6292.299881899999,-1200.7538094600022,24583.515730320003 2022-06-11,22:39:54.000,162,9574420,645,0,1654987193,6292.293145589996,-1200.7397111999962,24583.564640160002 2022-06-11,22:39:55.000,162,9574389,-795,0,1654987194,6292.299881899999,-1200.7115146799988,24583.613550000002 2022-06-11,22:39:56.000,162,9574447,445,0,1654987195,6292.239255109998,-1200.69741642,24583.52271744 2022-06-11,22:39:57.000,162,9574437,-315,0,1654987196,6292.171892009996,-1200.7256129399975,24583.480794719995 2022-06-11,22:39:58.000,162,9574409,-795,0,1654987197,6292.185364629993,-1200.7115146799988,24583.634511360004 2022-06-11,22:39:59.000,162,9574450,5,0,1654987198,6292.158419389998,-1200.6903672900007,24583.52970456001 2022-06-11,22:40:00.000,162,9574402,-434,0,1654987199,6292.097792599998,-1200.6903672900007,24583.459833360008 2022-06-11,22:40:01.000,162,9574418,1085,0,1654987200,6292.0371658099975,-1200.6903672900007,24583.41092352001 2022-06-11,22:40:02.000,162,9574411,-795,0,1654987201,6291.963066399992,-1200.6833181600014,24583.299129600004 2022-06-11,22:40:03.000,162,9574425,-795,0,1654987202,6291.963066399992,-1200.6480725099973,24583.348039440003 2022-06-11,22:40:04.000,162,9574408,1045,0,1654987203,6292.043902119993,-1200.6551216399967,24583.4039364 2022-06-11,22:40:05.000,162,9574383,605,0,1654987204,6292.010220569995,-1200.641023379998,24583.459833360008 2022-06-11,22:40:06.000,162,9574392,445,0,1654987205,6292.0371658099975,-1200.6198759899999,24583.431884879996 2022-06-11,22:40:07.000,162,9574459,965,0,1654987206,6291.882230679992,-1200.6269251199992,24583.25720688 2022-06-11,22:40:08.000,162,9574478,-795,0,1654987207,6291.915912229997,-1200.6269251199992,24583.271181120006 2022-06-11,22:40:09.000,162,9574440,-795,0,1654987208,6291.841812819999,-1200.5775812099964,24583.250219760004 2022-06-11,22:40:10.000,162,9574448,-795,0,1654987209,6291.841812819999,-1200.570532079997,24583.24323264001 2022-06-11,22:40:11.000,162,9574376,485,0,1654987210,6291.848549129994,-1200.5916794699951,24583.166374319997 2022-06-11,22:40:12.000,162,9574437,965,0,1654987211,6291.828340199994,-1200.6057777300011,24583.18733568 2022-06-11,22:40:13.000,162,9574384,-515,0,1654987212,6291.902439609992,-1200.5987286000018,24583.271181120006 2022-06-11,22:40:14.000,162,9574412,-155,0,1654987213,6291.895703299997,-1200.5775812099964,24583.278168240002 2022-06-11,22:40:15.000,162,9574403,1245,0,1654987214,6291.808131269994,-1200.570532079997,24583.110477360002 2022-06-11,22:40:16.000,162,9574397,485,0,1654987215,6291.760977099999,-1200.549384689999,24583.047593279996 2022-06-11,22:40:17.000,162,9574467,-114,0,1654987216,6291.781186029999,-1200.5352864300003,24583.061567520002 2022-06-11,22:40:18.000,162,9574399,525,0,1654987217,6291.801394959999,-1200.5211881700016,24583.103490240006 2022-06-11,22:40:19.000,162,9574407,805,0,1654987218,6291.841812819999,-1200.5141390400022,24583.145412959995 2022-06-11,22:40:20.000,162,9574405,-315,0,1654987219,6291.821603889999,-1200.5141390400022,24583.13842584 2022-06-11,22:40:21.000,162,9574364,-795,0,1654987220,6291.828340199994,-1200.4788933899981,24583.145412959995 2022-06-11,22:40:22.000,162,9574412,605,0,1654987221,6291.828340199994,-1200.457746,24583.124451600008 2022-06-11,22:40:23.000,162,9574467,325,0,1654987222,6291.747504479994,-1200.4647951299994,24582.99169632 2022-06-11,22:40:24.000,162,9574394,365,0,1654987223,6291.767713409994,-1200.457746,24582.998683439997 2022-06-11,22:40:25.000,162,9574406,-235,0,1654987224,6291.760977099999,-1200.4295494799953,24583.04060616 2022-06-11,22:40:26.000,162,9574427,-795,0,1654987225,6291.7744497199965,-1200.4436477400013,24582.99169632 2022-06-11,22:40:27.000,162,9574429,-795,0,1654987226,6291.767713409994,-1200.422500349996,24582.956760720008 2022-06-11,22:40:28.000,162,9574414,-795,0,1654987227,6291.801394959999,-1200.436598610002,24582.956760720008 2022-06-11,22:40:29.000,162,9574386,-795,0,1654987228,6291.828340199994,-1200.4295494799953,24583.061567520002 2022-06-11,22:40:30.000,162,9574346,165,0,1654987229,6291.855285439997,-1200.4084020899973,24582.94278648 2022-06-11,22:40:31.000,162,9574475,-795,0,1654987230,6291.821603889999,-1200.4154512199966,24582.935799360006 2022-06-11,22:40:32.000,162,9574369,-795,0,1654987231,6291.734031859996,-1200.4084020899973,24582.810031199995 2022-06-11,22:40:33.000,162,9574425,805,0,1654987232,6291.754240789996,-1200.4154512199966,24582.810031199995 2022-06-11,22:40:34.000,162,9574375,-795,0,1654987233,6291.808131269994,-1200.3943038299985,24582.87291528 2022-06-11,22:40:35.000,162,9574344,-795,0,1654987234,6291.835076509997,-1200.401352959998,24582.935799360006 2022-06-11,22:40:36.000,162,9574421,-795,0,1654987235,6291.794658649997,-1200.3943038299985,24582.810031199995 2022-06-11,22:40:37.000,162,9574480,-795,0,1654987236,6291.760977099999,-1200.3731564400005,24582.830992559997 2022-06-11,22:40:38.000,162,9574388,-795,0,1654987237,6291.828340199994,-1200.401352959998,24582.886889520007 2022-06-11,22:40:39.000,162,9574485,285,0,1654987238,6291.7744497199965,-1200.3449599199957,24582.830992559997 2022-06-11,22:40:40.000,162,9574433,-795,0,1654987239,6291.720559239999,-1200.3590581800017,24582.817018320005 2022-06-11,22:40:41.000,162,9574427,-795,0,1654987240,6291.727295549994,-1200.3449599199957,24582.761121359996 2022-06-11,22:40:42.000,162,9574367,-555,0,1654987241,6291.632987209996,-1200.309714269999,24582.68426304 2022-06-11,22:40:43.000,162,9574403,-795,0,1654987242,6291.659932449998,-1200.3238125299977,24582.68426304 2022-06-11,22:40:44.000,162,9574476,-795,0,1654987243,6291.727295549994,-1200.3026651399996,24582.789069840008 2022-06-11,22:40:45.000,162,9574365,-795,0,1654987244,6291.700350309999,-1200.2815177500015,24582.747147120004 2022-06-11,22:40:46.000,162,9574401,-795,0,1654987245,6291.686877689994,-1200.2956160100002,24582.733172879998 2022-06-11,22:40:47.000,162,9574463,-795,0,1654987246,6291.579096729998,-1200.2674194899955,24582.51657216 2022-06-11,22:40:48.000,162,9574428,245,0,1654987247,6291.606041969993,-1200.2603703599962,24582.6353532 2022-06-11,22:40:49.000,162,9574410,-795,0,1654987248,6291.632987209996,-1200.2462720999974,24582.65631456 2022-06-11,22:40:50.000,162,9574400,-795,0,1654987249,6291.592569349996,-1200.239222969998,24582.579456240004 2022-06-11,22:40:51.000,162,9574422,-795,0,1654987250,6291.632987209996,-1200.239222969998,24582.628366080004 2022-06-11,22:40:52.000,162,9574411,-795,0,1654987251,6291.565624109993,-1200.2110264500006,24582.565481999998 2022-06-11,22:40:53.000,162,9574437,-795,0,1654987252,6291.592569349996,-1200.21807558,24582.579456240004 2022-06-11,22:40:54.000,162,9574400,165,0,1654987253,6291.552151489996,-1200.2110264500006,24582.502597920007 2022-06-11,22:40:55.000,162,9574401,-795,0,1654987254,6291.565624109993,-1200.2251247099994,24582.551507760007 2022-06-11,22:40:56.000,162,9574325,-795,0,1654987255,6291.538678869998,-1200.1898790599953,24582.51657216 2022-06-11,22:40:57.000,162,9574442,-795,0,1654987256,6291.5319425599955,-1200.1898790599953,24582.52355928001 2022-06-11,22:40:58.000,162,9574363,645,0,1654987257,6291.457843149998,-1200.2110264500006,24582.376829759996 2022-06-11,22:40:59.000,162,9574387,-795,0,1654987258,6291.478052079998,-1200.182829929996,24582.40477824001 2022-06-11,22:41:00.000,162,9574366,285,0,1654987259,6291.484788389993,-1200.1405351499998,24582.481636560005 2022-06-11,22:41:01.000,162,9574410,485,0,1654987260,6291.511733629995,-1200.1405351499998,24582.481636560005 2022-06-11,22:41:02.000,162,9574426,404,0,1654987261,6291.410688979995,-1200.126436890001,24582.292984320004 2022-06-11,22:41:03.000,162,9574443,605,0,1654987262,6291.403952669993,-1200.1334860200004,24582.390804000002 2022-06-11,22:41:04.000,162,9574387,-795,0,1654987263,6291.397216359997,-1200.1193877600017,24582.35586840001 2022-06-11,22:41:05.000,162,9574438,-675,0,1654987264,6291.377007429997,-1200.112338629995,24582.29997144 2022-06-11,22:41:06.000,162,9574391,685,0,1654987265,6291.323116949992,-1200.1193877600017,24582.244074480004 2022-06-11,22:41:07.000,162,9574461,-795,0,1654987266,6291.2894353999945,-1200.091191239997,24582.209138879996 2022-06-11,22:41:08.000,162,9574430,-274,0,1654987267,6291.323116949992,-1200.0841421099976,24582.223113120002 2022-06-11,22:41:09.000,162,9574331,-795,0,1654987268,6291.3837437399925,-1200.0770929799983,24582.34888128 2022-06-11,22:41:10.000,162,9574369,-795,0,1654987269,6291.302908019992,-1200.0629947199996,24582.223113120002 2022-06-11,22:41:11.000,162,9574370,-795,0,1654987270,6291.208599679994,-1200.0136508099968,24582.090357839996 2022-06-11,22:41:12.000,162,9574393,-795,0,1654987271,6291.195127059997,-1200.0136508099968,24582.10433208 2022-06-11,22:41:13.000,162,9574476,365,0,1654987272,6291.161445509999,-1200.0066016799974,24582.125293440004 2022-06-11,22:41:14.000,162,9574358,245,0,1654987273,6291.215335989997,-1199.9854542899993,24582.146254800005 2022-06-11,22:41:15.000,162,9574374,605,0,1654987274,6291.141236579999,-1199.9502086399953,24582.10433208 2022-06-11,22:41:16.000,162,9574401,-795,0,1654987275,6291.121027649999,-1199.9713560300006,24582.146254800005 2022-06-11,22:41:17.000,162,9574343,-795,0,1654987276,6291.100818719999,-1199.9149629899985,24582.097344960006 2022-06-11,22:41:18.000,162,9574363,-74,0,1654987277,6291.087346099994,-1199.907913859999,24582.13228056 2022-06-11,22:41:19.000,162,9574466,-795,0,1654987278,6291.0267193099935,-1199.907913859999,24582.125293440004 2022-06-11,22:41:20.000,162,9574404,-795,0,1654987279,6290.979565139998,-1199.886766470001,24582.090357839996 2022-06-11,22:41:21.000,162,9574387,404,0,1654987280,6290.952619899996,-1199.8726682100023,24582.048435120007 2022-06-11,22:41:22.000,162,9574343,-795,0,1654987281,6290.939147279998,-1199.8656190799957,24582.062409359998 2022-06-11,22:41:23.000,162,9574416,-795,0,1654987282,6290.865047869993,-1199.8656190799957,24581.999525280007 2022-06-11,22:41:24.000,162,9574397,-475,0,1654987283,6290.824630009993,-1199.8303734299989,24581.971576799995 2022-06-11,22:41:25.000,162,9574448,445,0,1654987284,6290.851575249995,-1199.8374225599982,24582.03446088 2022-06-11,22:41:26.000,162,9574411,-795,0,1654987285,6290.804421079993,-1199.8444716899976,24582.027473760005 2022-06-11,22:41:27.000,162,9574453,-795,0,1654987286,6290.696640119997,-1199.8303734299989,24581.894718479998 2022-06-11,22:41:28.000,162,9574382,-795,0,1654987287,6290.649485949994,-1199.8303734299989,24581.831834400007 2022-06-11,22:41:29.000,162,9574396,-795,0,1654987288,6290.615804399997,-1199.8233242999995,24581.803885919995 2022-06-11,22:41:30.000,162,9574430,-795,0,1654987289,6290.642749639999,-1199.8303734299989,24581.91567984 2022-06-11,22:41:31.000,162,9574399,325,0,1654987290,6290.642749639999,-1199.8162751700002,24581.908692720004 2022-06-11,22:41:32.000,162,9574437,605,0,1654987291,6290.636013329997,-1199.7880786499954,24581.824847279997 2022-06-11,22:41:33.000,162,9574389,-475,0,1654987292,6290.548441299994,-1199.7669312599974,24581.74798896 2022-06-11,22:41:34.000,162,9574445,404,0,1654987293,6290.568650229994,-1199.7528329999986,24581.838821520003 2022-06-11,22:41:35.000,162,9574412,-795,0,1654987294,6290.487814509994,-1199.7669312599974,24581.76895032 2022-06-11,22:41:36.000,162,9574429,-795,0,1654987295,6290.454132959996,-1199.7528329999986,24581.69907912 2022-06-11,22:41:37.000,162,9574431,-315,0,1654987296,6290.366560929993,-1199.759882129998,24581.615233680008 2022-06-11,22:41:38.000,162,9574382,-795,0,1654987297,6290.3126704499955,-1199.7175873500018,24581.622220800004 2022-06-11,22:41:39.000,162,9574345,-795,0,1654987298,6290.366560929993,-1199.7175873500018,24581.727027599998 2022-06-11,22:41:40.000,162,9574408,805,0,1654987299,6290.332879379996,-1199.6893908299971,24581.720040480002 2022-06-11,22:41:41.000,162,9574425,-795,0,1654987300,6290.319406759998,-1199.647096050001,24581.68510488001 2022-06-11,22:41:42.000,162,9574353,-795,0,1654987301,6290.225098419993,-1199.6259486599956,24581.552349600002 2022-06-11,22:41:43.000,162,9574488,765,0,1654987302,6290.211625799995,-1199.6188995299963,24581.573310960004 2022-06-11,22:41:44.000,162,9574356,445,0,1654987303,6290.184680559993,-1199.6048012699976,24581.538375359996 2022-06-11,22:41:45.000,162,9574373,-795,0,1654987304,6290.130790079995,-1199.5977521399982,24581.46151704 2022-06-11,22:41:46.000,162,9574382,365,0,1654987305,6290.043218049999,-1199.6048012699976,24581.377671600007 2022-06-11,22:41:47.000,162,9574401,924,0,1654987306,6290.063426979992,-1199.5484082299954,24581.405620080004 2022-06-11,22:41:48.000,162,9574410,-155,0,1654987307,6290.157735319997,-1199.5625064900014,24581.4824784 2022-06-11,22:41:49.000,162,9574375,685,0,1654987308,6290.097108529997,-1199.555457360002,24581.475491280005 2022-06-11,22:41:50.000,162,9574394,-795,0,1654987309,6290.083635909992,-1199.555457360002,24581.405620080004 2022-06-11,22:41:51.000,162,9574423,-795,0,1654987310,6289.989327569994,-1199.555457360002,24581.300813279995 2022-06-11,22:41:52.000,162,9574418,-795,0,1654987311,6289.942173399999,-1199.5766047500001,24581.272864799997 2022-06-11,22:41:53.000,162,9574415,-795,0,1654987312,6289.908491849994,-1199.5625064900014,24581.23094208001 2022-06-11,22:41:54.000,162,9574401,-354,0,1654987313,6289.948909709994,-1199.5343099699967,24581.279851920008 2022-06-11,22:41:55.000,162,9574414,-795,0,1654987314,6289.921964469999,-1199.5343099699967,24581.300813279995 2022-06-11,22:41:56.000,162,9574409,885,0,1654987315,6289.915228159996,-1199.5343099699967,24581.279851920008 2022-06-11,22:41:57.000,162,9574317,-35,0,1654987316,6289.874810299996,-1199.5343099699967,24581.17504512 2022-06-11,22:41:58.000,162,9574375,645,0,1654987317,6289.901755539999,-1199.49906432,24581.251903439996 2022-06-11,22:41:59.000,162,9574353,-795,0,1654987318,6289.847865059994,-1199.520211709998,24581.161070880007 2022-06-11,22:42:00.000,162,9574383,-235,0,1654987319,6289.8074471999935,-1199.5131625799986,24581.154083759997 2022-06-11,22:42:01.000,162,9574454,445,0,1654987320,6289.814183509996,-1199.5061134499992,24581.161070880007 2022-06-11,22:42:02.000,162,9574367,525,0,1654987321,6289.753556719996,-1199.5131625799986,24581.049276960002 2022-06-11,22:42:03.000,162,9574304,-795,0,1654987322,6289.740084099998,-1199.49906432,24581.084212559996 2022-06-11,22:42:04.000,162,9574434,245,0,1654987323,6289.787238269993,-1199.4779169300018,24581.105173919997 2022-06-11,22:42:05.000,162,9574357,-795,0,1654987324,6289.8074471999935,-1199.4779169300018,24581.133122399995 2022-06-11,22:42:06.000,162,9574353,765,0,1654987325,6289.787238269993,-1199.520211709998,24581.084212559996 2022-06-11,22:42:07.000,162,9574449,-795,0,1654987326,6289.7131388599955,-1199.49906432,24580.923508800006 2022-06-11,22:42:08.000,162,9574400,-795,0,1654987327,6289.652512069995,-1199.5131625799986,24580.853637600005 2022-06-11,22:42:09.000,162,9574408,-795,0,1654987328,6289.679457309998,-1199.5343099699967,24580.86062472 2022-06-11,22:42:10.000,162,9574374,-795,0,1654987329,6289.733347789996,-1199.5061134499992,24581.000367120003 2022-06-11,22:42:11.000,162,9574394,-795,0,1654987330,6289.733347789996,-1199.49906432,24580.965431519995 2022-06-11,22:42:12.000,162,9574348,-155,0,1654987331,6289.639039449998,-1199.541359099996,24580.84665048001 2022-06-11,22:42:13.000,162,9574424,965,0,1654987332,6289.740084099998,-1199.5343099699967,24580.867611839996 2022-06-11,22:42:14.000,162,9574418,-795,0,1654987333,6289.767029339993,-1199.5343099699967,24580.937483039997 2022-06-11,22:42:15.000,162,9574454,-795,0,1654987334,6289.753556719996,-1199.5484082299954,24580.84665048001 2022-06-11,22:42:16.000,162,9574371,245,0,1654987335,6289.753556719996,-1199.5625064900014,24580.76280504 2022-06-11,22:42:17.000,162,9574355,1005,0,1654987336,6289.679457309998,-1199.555457360002,24580.713895200002 2022-06-11,22:42:18.000,162,9574398,-795,0,1654987337,6289.706402549993,-1199.5766047500001,24580.685946720005 2022-06-11,22:42:19.000,162,9574327,-795,0,1654987338,6289.760293029998,-1199.541359099996,24580.804727760005 2022-06-11,22:42:20.000,162,9574395,-795,0,1654987339,6289.780501959998,-1199.5625064900014,24580.818701999997 2022-06-11,22:42:21.000,162,9574401,205,0,1654987340,6289.753556719996,-1199.5272608399973,24580.818701999997 2022-06-11,22:42:22.000,162,9574366,-795,0,1654987341,6289.719875169998,-1199.5484082299954,24580.706908080007 2022-06-11,22:42:23.000,162,9574439,1445,0,1654987342,6289.773765649996,-1199.5343099699967,24580.720882319998 2022-06-11,22:42:24.000,162,9574409,-795,0,1654987343,6289.733347789996,-1199.541359099996,24580.69293384 2022-06-11,22:42:25.000,162,9574373,-354,0,1654987344,6289.679457309998,-1199.5131625799986,24580.5042816 2022-06-11,22:42:26.000,162,9574388,-795,0,1654987345,6289.686193619993,-1199.49906432,24580.518255840005 2022-06-11,22:42:27.000,162,9574428,-795,0,1654987346,6289.760293029998,-1199.4920151900005,24580.5741528 2022-06-11,22:42:28.000,162,9574334,-795,0,1654987347,6289.847865059994,-1199.4920151900005,24580.67197248 2022-06-11,22:42:29.000,162,9574371,-795,0,1654987348,6289.8411287499985,-1199.4849660600012,24580.644024 2022-06-11,22:42:30.000,162,9574393,-795,0,1654987349,6289.8411287499985,-1199.4638186699958,24580.651011119997 2022-06-11,22:42:31.000,162,9574364,-795,0,1654987350,6289.8411287499985,-1199.449720409997,24580.56017856001 2022-06-11,22:42:32.000,162,9574380,-795,0,1654987351,6289.746820409993,-1199.449720409997,24580.441397520008 2022-06-11,22:42:33.000,162,9574403,-795,0,1654987352,6289.773765649996,-1199.4426712799977,24580.420436160006 2022-06-11,22:42:34.000,162,9574397,-795,0,1654987353,6289.827656129994,-1199.4426712799977,24580.56017856001 2022-06-11,22:42:35.000,162,9574367,165,0,1654987354,6289.854601369996,-1199.4144747600003,24580.553191439998 2022-06-11,22:42:36.000,162,9574368,-795,0,1654987355,6289.827656129994,-1199.407425630001,24580.497294480003 2022-06-11,22:42:37.000,162,9574365,-795,0,1654987356,6289.780501959998,-1199.3792291099962,24580.45537176 2022-06-11,22:42:38.000,162,9574367,5,0,1654987357,6289.827656129994,-1199.3933273700022,24580.51126872001 2022-06-11,22:42:39.000,162,9574405,-795,0,1654987358,6289.800710889998,-1199.3580817199982,24580.497294480003 2022-06-11,22:42:40.000,162,9574331,-635,0,1654987359,6289.787238269993,-1199.3439834599994,24580.490307360007 2022-06-11,22:42:41.000,162,9574376,-795,0,1654987360,6289.820919819998,-1199.3298852000007,24580.434410399997 2022-06-11,22:42:42.000,162,9574336,-795,0,1654987361,6289.733347789996,-1199.315786940002,24580.378513440002 2022-06-11,22:42:43.000,162,9574326,-795,0,1654987362,6289.773765649996,-1199.315786940002,24580.350564960005 2022-06-11,22:42:44.000,162,9574355,165,0,1654987363,6289.881546609999,-1199.2946395499966,24580.469346000005 2022-06-11,22:42:45.000,162,9574336,365,0,1654987364,6289.834392439996,-1199.280541289998,24580.40646192 2022-06-11,22:42:46.000,162,9574333,-475,0,1654987365,6289.888282919994,-1199.2664430299992,24580.42742328 2022-06-11,22:42:47.000,162,9574426,445,0,1654987366,6289.760293029998,-1199.2523447700005,24580.245758159996 2022-06-11,22:42:48.000,162,9574432,845,0,1654987367,6289.753556719996,-1199.2523447700005,24580.280693760003 2022-06-11,22:42:49.000,162,9574396,-795,0,1654987368,6289.787238269993,-1199.2452956400011,24580.30864224 2022-06-11,22:42:50.000,162,9574331,-795,0,1654987369,6289.787238269993,-1199.2241482499958,24580.266719519997 2022-06-11,22:42:51.000,162,9574403,-795,0,1654987370,6289.827656129994,-1199.210049989997,24580.315629359997 2022-06-11,22:42:52.000,162,9574403,685,0,1654987371,6289.820919819998,-1199.1607060800015,24580.350564960005 2022-06-11,22:42:53.000,162,9574320,-795,0,1654987372,6289.625566829993,-1199.1607060800015,24580.015183200005 2022-06-11,22:42:54.000,162,9574420,-795,0,1654987373,6289.773765649996,-1199.1395586899962,24580.301655120005 2022-06-11,22:42:55.000,162,9574383,-795,0,1654987374,6289.746820409993,-1199.1254604299975,24580.231783920004 2022-06-11,22:42:56.000,162,9574358,-795,0,1654987375,6289.726611479993,-1199.1184112999981,24580.22479680001 2022-06-11,22:42:57.000,162,9574414,-795,0,1654987376,6289.665984689993,-1199.0831656500013,24580.106015760008 2022-06-11,22:42:58.000,162,9574390,-795,0,1654987377,6289.686193619993,-1199.0831656500013,24580.078067279996 2022-06-11,22:42:59.000,162,9574305,124,0,1654987378,6289.746820409993,-1199.040870869998,24580.22479680001 2022-06-11,22:43:00.000,162,9574383,124,0,1654987379,6289.800710889998,-1199.040870869998,24580.217809679998 2022-06-11,22:43:01.000,162,9574368,-595,0,1654987380,6289.773765649996,-1199.0338217399985,24580.231783920004 2022-06-11,22:43:02.000,162,9574406,-795,0,1654987381,6289.706402549993,-1199.0126743500005,24580.07108016 2022-06-11,22:43:03.000,162,9574434,-795,0,1654987382,6289.699666239998,-1198.970379569997,24580.17588696001 2022-06-11,22:43:04.000,162,9574383,-795,0,1654987383,6289.692929929995,-1198.9633304399977,24580.154925600007 2022-06-11,22:43:05.000,162,9574394,-795,0,1654987384,6289.585148969993,-1198.9633304399977,24579.945312000003 2022-06-11,22:43:06.000,162,9574383,-795,0,1654987385,6289.665984689993,-1198.949232179999,24579.980247599997 2022-06-11,22:43:07.000,162,9574407,-795,0,1654987386,6289.746820409993,-1198.9280847900009,24580.106015760008 2022-06-11,22:43:08.000,162,9574344,445,0,1654987387,6289.719875169998,-1198.9351339200002,24580.036144560007 2022-06-11,22:43:09.000,162,9574366,1525,0,1654987388,6289.719875169998,-1198.8857900099974,24580.085054400006 2022-06-11,22:43:10.000,162,9574370,-515,0,1654987389,6289.706402549993,-1198.8928391399968,24580.043131680002 2022-06-11,22:43:11.000,162,9574414,-795,0,1654987390,6289.679457309998,-1198.8716917499987,24579.97326048 2022-06-11,22:43:12.000,162,9574367,-795,0,1654987391,6289.585148969993,-1198.878740879998,24579.84050520001 2022-06-11,22:43:13.000,162,9574353,-315,0,1654987392,6289.490840629995,-1198.8434952300013,24579.749672640006 2022-06-11,22:43:14.000,162,9574407,-795,0,1654987393,6289.612094209995,-1198.8505443600006,24579.88941504001 2022-06-11,22:43:15.000,162,9574359,-795,0,1654987394,6289.625566829993,-1198.8152987099966,24579.959286239995 2022-06-11,22:43:16.000,162,9574396,885,0,1654987395,6289.652512069995,-1198.8152987099966,24579.938324880008 2022-06-11,22:43:17.000,162,9574368,-795,0,1654987396,6289.625566829993,-1198.8152987099966,24579.882427919998 2022-06-11,22:43:18.000,162,9574374,-795,0,1654987397,6289.544731109992,-1198.8152987099966,24579.847492320005 2022-06-11,22:43:19.000,162,9574367,-795,0,1654987398,6289.436950149997,-1198.7800530599998,24579.644865839997 2022-06-11,22:43:20.000,162,9574411,-795,0,1654987399,6289.5649400399925,-1198.7589056700017,24579.798582480005 2022-06-11,22:43:21.000,162,9574371,-795,0,1654987400,6289.612094209995,-1198.7448074099957,24579.847492320005 2022-06-11,22:43:22.000,162,9574411,-795,0,1654987401,6289.578412659997,-1198.7236600199976,24579.763646879997 2022-06-11,22:43:23.000,162,9574372,645,0,1654987402,6289.537994799997,-1198.7236600199976,24579.693775679996 2022-06-11,22:43:24.000,162,9574375,-795,0,1654987403,6289.544731109992,-1198.7025126299995,24579.7356984 2022-06-11,22:43:25.000,162,9574354,605,0,1654987404,6289.618830519998,-1198.6672669799955,24579.819543840007 2022-06-11,22:43:26.000,162,9574309,-795,0,1654987405,6289.645775759993,-1198.6602178499961,24579.763646879997 2022-06-11,22:43:27.000,162,9574406,-795,0,1654987406,6289.578412659997,-1198.6461195899974,24579.658840080003 2022-06-11,22:43:28.000,162,9574325,-795,0,1654987407,6289.5649400399925,-1198.6602178499961,24579.58896888 2022-06-11,22:43:29.000,162,9574384,645,0,1654987408,6289.558203729997,-1198.639070459998,24579.58896888 2022-06-11,22:43:30.000,162,9574344,404,0,1654987409,6289.558203729997,-1198.6249721999993,24579.49813632 2022-06-11,22:43:31.000,162,9574391,-795,0,1654987410,6289.679457309998,-1198.6038248100012,24579.679801440005 2022-06-11,22:43:32.000,162,9574370,605,0,1654987411,6289.679457309998,-1198.5897265499952,24579.63787872 2022-06-11,22:43:33.000,162,9574368,845,0,1654987412,6289.652512069995,-1198.5756282899965,24579.58896888 2022-06-11,22:43:34.000,162,9574331,-795,0,1654987413,6289.719875169998,-1198.5403826399997,24579.6658272 2022-06-11,22:43:35.000,162,9574372,645,0,1654987414,6289.692929929995,-1198.547431769999,24579.609930240003 2022-06-11,22:43:36.000,162,9574346,45,0,1654987415,6289.7131388599955,-1198.5544808999985,24579.63787872 2022-06-11,22:43:37.000,162,9574321,-795,0,1654987416,6289.665984689993,-1198.5544808999985,24579.55403328001 2022-06-11,22:43:38.000,162,9574367,-795,0,1654987417,6289.719875169998,-1198.5403826399997,24579.49813632 2022-06-11,22:43:39.000,162,9574381,-795,0,1654987418,6289.827656129994,-1198.526284380001,24579.623904479995 2022-06-11,22:43:40.000,162,9574348,565,0,1654987419,6289.793974579996,-1198.5051369899957,24579.623904479995 2022-06-11,22:43:41.000,162,9574323,725,0,1654987420,6289.847865059994,-1198.5051369899957,24579.574994639996 2022-06-11,22:43:42.000,162,9574327,245,0,1654987421,6289.8074471999935,-1198.4839895999976,24579.49813632 2022-06-11,22:43:43.000,162,9574394,1205,0,1654987422,6289.8613376799985,-1198.4839895999976,24579.51909768 2022-06-11,22:43:44.000,162,9574361,-795,0,1654987423,6289.834392439996,-1198.4769404699982,24579.44922648 2022-06-11,22:43:45.000,162,9574349,-795,0,1654987424,6289.8613376799985,-1198.4698913399989,24579.463200720005 2022-06-11,22:43:46.000,162,9574343,485,0,1654987425,6289.847865059994,-1198.4275965599954,24579.372368160002 2022-06-11,22:43:47.000,162,9574388,685,0,1654987426,6289.881546609999,-1198.4416948200014,24579.407303759996 2022-06-11,22:43:48.000,162,9574300,-795,0,1654987427,6289.989327569994,-1198.4416948200014,24579.491149200003 2022-06-11,22:43:49.000,162,9574342,565,0,1654987428,6289.9556460199965,-1198.4628422099995,24579.526084799996 2022-06-11,22:43:50.000,162,9574334,1245,0,1654987429,6290.002800189999,-1198.434645690002,24579.463200720005 2022-06-11,22:43:51.000,162,9574365,605,0,1654987430,6289.948909709994,-1198.4064491699974,24579.456213599995 2022-06-11,22:43:52.000,162,9574340,-795,0,1654987431,6289.868073989994,-1198.4134982999967,24579.33044544 2022-06-11,22:43:53.000,162,9574360,285,0,1654987432,6289.908491849994,-1198.4416948200014,24579.323458320003 2022-06-11,22:43:54.000,162,9574327,165,0,1654987433,6289.942173399999,-1198.399400039998,24579.38634240001 2022-06-11,22:43:55.000,162,9574329,-795,0,1654987434,6290.002800189999,-1198.3641543900012,24579.435252240008 2022-06-11,22:43:56.000,162,9574375,1085,0,1654987435,6289.834392439996,-1198.3923509099986,24579.148780320007 2022-06-11,22:43:57.000,162,9574323,-795,0,1654987436,6289.982591259999,-1198.3712035200006,24579.365381040006 2022-06-11,22:43:58.000,162,9574335,205,0,1654987437,6290.002800189999,-1198.3571052600018,24579.477174959997 2022-06-11,22:43:59.000,162,9574347,-795,0,1654987438,6289.962382329999,-1198.3430069999959,24579.463200720005 2022-06-11,22:44:00.000,162,9574365,-795,0,1654987439,6289.942173399999,-1198.3571052600018,24579.316471200007 2022-06-11,22:44:01.000,162,9574283,-195,0,1654987440,6289.996063879997,-1198.3289087399971,24579.365381040006 2022-06-11,22:44:02.000,162,9574379,765,0,1654987441,6289.901755539999,-1198.3148104799984,24579.28852272001 2022-06-11,22:44:03.000,162,9574364,-795,0,1654987442,6289.942173399999,-1198.2936630900003,24579.28852272001 2022-06-11,22:44:04.000,162,9574419,765,0,1654987443,6290.049954359994,-1198.2936630900003,24579.365381040006 2022-06-11,22:44:05.000,162,9574334,-795,0,1654987444,6290.076899599997,-1198.2725157000023,24579.38634240001 2022-06-11,22:44:06.000,162,9574309,-795,0,1654987445,6290.036481739997,-1198.2654665699956,24579.372368160002 2022-06-11,22:44:07.000,162,9574397,-795,0,1654987446,6289.975854949997,-1198.2725157000023,24579.211664399998 2022-06-11,22:44:08.000,162,9574423,-795,0,1654987447,6289.989327569994,-1198.2584174399963,24579.25358712 2022-06-11,22:44:09.000,162,9574371,805,0,1654987448,6290.016272809997,-1198.2231717899995,24579.30249696 2022-06-11,22:44:10.000,162,9574333,565,0,1654987449,6290.016272809997,-1198.2443191799975,24579.30249696 2022-06-11,22:44:11.000,162,9574328,445,0,1654987450,6290.049954359994,-1198.2231717899995,24579.267561360008 2022-06-11,22:44:12.000,162,9574359,5,0,1654987451,6290.016272809997,-1198.194975270002,24579.25358712 2022-06-11,22:44:13.000,162,9574328,124,0,1654987452,6289.989327569994,-1198.180877009996,24579.23262576 2022-06-11,22:44:14.000,162,9574375,765,0,1654987453,6289.888282919994,-1198.1103857099952,24579.16275456 2022-06-11,22:44:15.000,162,9574393,-235,0,1654987454,6289.982591259999,-1198.1526804899986,24579.267561360008 2022-06-11,22:44:16.000,162,9574348,-795,0,1654987455,6289.935437089996,-1198.1244839700012,24579.204677280002 2022-06-11,22:44:17.000,162,9574427,-795,0,1654987456,6289.854601369996,-1198.0751400599984,24579.141793199997 2022-06-11,22:44:18.000,162,9574371,-795,0,1654987457,6289.834392439996,-1198.068090929999,24579.106857600003 2022-06-11,22:44:19.000,162,9574356,-795,0,1654987458,6289.915228159996,-1198.0610417999997,24579.204677280002 2022-06-11,22:44:20.000,162,9574374,-795,0,1654987459,6289.921964469999,-1198.0398944100016,24579.21865152001 2022-06-11,22:44:21.000,162,9574343,-795,0,1654987460,6289.868073989994,-1198.0257961499956,24579.204677280002 2022-06-11,22:44:22.000,162,9574383,-795,0,1654987461,6289.827656129994,-1198.0257961499956,24579.11384472 2022-06-11,22:44:23.000,162,9574340,-515,0,1654987462,6289.8613376799985,-1198.0187470199962,24579.16275456 2022-06-11,22:44:24.000,162,9574394,-795,0,1654987463,6289.820919819998,-1198.0398944100016,24579.12083184001 2022-06-11,22:44:25.000,162,9574403,765,0,1654987464,6289.820919819998,-1198.0398944100016,24579.092883359997 2022-06-11,22:44:26.000,162,9574346,-715,0,1654987465,6289.740084099998,-1198.089238319997,24578.974102319997 2022-06-11,22:44:27.000,162,9574333,365,0,1654987466,6289.760293029998,-1198.0328452800022,24579.00205080001 2022-06-11,22:44:28.000,162,9574324,-795,0,1654987467,6289.780501959998,-1198.0116978899969,24579.141793199997 2022-06-11,22:44:29.000,162,9574405,-795,0,1654987468,6289.767029339993,-1198.0046487599975,24579.092883359997 2022-06-11,22:44:30.000,162,9574315,-715,0,1654987469,6289.753556719996,-1198.0187470199962,24579.099870480008 2022-06-11,22:44:31.000,162,9574365,-795,0,1654987470,6289.679457309998,-1198.0046487599975,24578.95314096001 2022-06-11,22:44:32.000,162,9574343,45,0,1654987471,6289.511049559995,-1198.0116978899969,24578.820385680003 2022-06-11,22:44:33.000,162,9574378,-795,0,1654987472,6289.524522179992,-1197.9835013699994,24578.8273728 2022-06-11,22:44:34.000,162,9574331,605,0,1654987473,6289.571676349995,-1197.97645224,24578.897244 2022-06-11,22:44:35.000,162,9574384,-795,0,1654987474,6289.571676349995,-1197.9482557199954,24578.91820536 2022-06-11,22:44:36.000,162,9574349,-795,0,1654987475,6289.531258489995,-1197.9623539800014,24578.890256880004 2022-06-11,22:44:37.000,162,9574339,445,0,1654987476,6289.457159079997,-1197.920059199998,24578.820385680003 2022-06-11,22:44:38.000,162,9574339,-795,0,1654987477,6289.504313249992,-1197.9059609399992,24578.925192479997 2022-06-11,22:44:39.000,162,9574336,-795,0,1654987478,6289.470631699995,-1197.8918626800005,24578.869295520002 2022-06-11,22:44:40.000,162,9574350,-795,0,1654987479,6289.403268599999,-1197.8566170299964,24578.83435992001 2022-06-11,22:44:41.000,162,9574322,205,0,1654987480,6289.376323359997,-1197.8566170299964,24578.862308400006 2022-06-11,22:44:42.000,162,9574409,325,0,1654987481,6289.322432879999,-1197.807273120001,24578.687630399996 2022-06-11,22:44:43.000,162,9574322,-795,0,1654987482,6289.302223949999,-1197.828420509999,24578.68064328 2022-06-11,22:44:44.000,162,9574391,-795,0,1654987483,6289.302223949999,-1197.7649783399975,24578.79942432 2022-06-11,22:44:45.000,162,9574336,-795,0,1654987484,6289.369587049994,-1197.7720274699968,24578.869295520002 2022-06-11,22:44:46.000,162,9574338,-795,0,1654987485,6289.362850739999,-1197.715634430002,24578.841347040005 2022-06-11,22:44:47.000,162,9574317,-795,0,1654987486,6289.282015019999,-1197.7085852999953,24578.83435992001 2022-06-11,22:44:48.000,162,9574378,-795,0,1654987487,6289.2079156099935,-1197.6592413899998,24578.65968192 2022-06-11,22:44:49.000,162,9574259,-795,0,1654987488,6289.180970369998,-1197.6521922600004,24578.694617520006 2022-06-11,22:44:50.000,162,9574338,-795,0,1654987489,6289.221388229998,-1197.6239957399957,24578.757501599997 2022-06-11,22:44:51.000,162,9574339,-195,0,1654987490,6289.275278709996,-1197.5957992199983,24578.841347040005 2022-06-11,22:44:52.000,162,9574393,805,0,1654987491,6289.234860849996,-1197.588750089999,24578.764488720008 2022-06-11,22:44:53.000,162,9574379,404,0,1654987492,6289.160761439998,-1197.588750089999,24578.722566000004 2022-06-11,22:44:54.000,162,9574313,365,0,1654987493,6289.120343579998,-1197.5746518300002,24578.61775920001 2022-06-11,22:44:55.000,162,9574333,1285,0,1654987494,6289.052980479995,-1197.5676027000009,24578.575836480006 2022-06-11,22:44:56.000,162,9574305,1285,0,1654987495,6289.160761439998,-1197.5394061799961,24578.708591759998 2022-06-11,22:44:57.000,162,9574344,-795,0,1654987496,6289.133816199996,-1197.5394061799961,24578.708591759998 2022-06-11,22:44:58.000,162,9574330,-795,0,1654987497,6289.059716789998,-1197.5323570499968,24578.575836480006 2022-06-11,22:44:59.000,162,9574370,-795,0,1654987498,6289.059716789998,-1197.518258789998,24578.63173344 2022-06-11,22:45:00.000,162,9574367,924,0,1654987499,6289.160761439998,-1197.5464553099955,24578.813398560007 2022-06-11,22:45:01.000,162,9574376,485,0,1654987500,6289.154025129996,-1197.4971114,24578.8273728 2022-06-11,22:45:02.000,162,9574310,-795,0,1654987501,6289.052980479995,-1197.4900622700006,24578.68064328 2022-06-11,22:45:03.000,162,9574300,-795,0,1654987502,6289.052980479995,-1197.4548166199966,24578.722566000004 2022-06-11,22:45:04.000,162,9574378,-795,0,1654987503,6289.012562619995,-1197.4689148799953,24578.687630399996 2022-06-11,22:45:05.000,162,9574388,-515,0,1654987504,6288.985617379993,-1197.4407183599978,24578.673656160005 2022-06-11,22:45:06.000,162,9574411,-195,0,1654987505,6288.8508911799945,-1197.4266200999991,24578.554875120004 2022-06-11,22:45:07.000,162,9574301,445,0,1654987506,6288.891309039995,-1197.3772761899963,24578.589810719997 2022-06-11,22:45:08.000,162,9574338,805,0,1654987507,6288.911517969995,-1197.3772761899963,24578.694617520006 2022-06-11,22:45:09.000,162,9574320,-795,0,1654987508,6288.857627489997,-1197.3561287999983,24578.66666904001 2022-06-11,22:45:10.000,162,9574379,565,0,1654987509,6288.823945939999,-1197.3279322800008,24578.65968192 2022-06-11,22:45:11.000,162,9574403,-795,0,1654987510,6288.770055459994,-1197.3067848899955,24578.624746320005 2022-06-11,22:45:12.000,162,9574406,45,0,1654987511,6288.648801879994,-1197.2926866299968,24578.457055440005 2022-06-11,22:45:13.000,162,9574344,-795,0,1654987512,6288.5881750899935,-1197.2715392399987,24578.46404256 2022-06-11,22:45:14.000,162,9574323,-795,0,1654987513,6288.648801879994,-1197.2433427200012,24578.568849359996 2022-06-11,22:45:15.000,162,9574339,-795,0,1654987514,6288.541020919998,-1197.2292444599952,24578.49199104 2022-06-11,22:45:16.000,162,9574304,-795,0,1654987515,6288.635329259996,-1197.2080970699972,24578.589810719997 2022-06-11,22:45:17.000,162,9574307,-795,0,1654987516,6288.628592949994,-1197.1728514200004,24578.589810719997 2022-06-11,22:45:18.000,162,9574365,-795,0,1654987517,6288.534284609996,-1197.186949679999,24578.485003920003 2022-06-11,22:45:19.000,162,9574322,-515,0,1654987518,6288.534284609996,-1197.1799005499997,24578.49199104 2022-06-11,22:45:20.000,162,9574423,605,0,1654987519,6288.507339369993,-1197.1939988099984,24578.505965280005 2022-06-11,22:45:21.000,162,9574285,1205,0,1654987520,6288.433239959995,-1197.1728514200004,24578.38019712001 2022-06-11,22:45:22.000,162,9574301,685,0,1654987521,6288.386085789993,-1197.1799005499997,24578.34526152 2022-06-11,22:45:23.000,162,9574312,-795,0,1654987522,6288.386085789993,-1197.165802290001,24578.29635168 2022-06-11,22:45:24.000,162,9574282,-795,0,1654987523,6288.433239959995,-1197.165802290001,24578.359235760006 2022-06-11,22:45:25.000,162,9574357,725,0,1654987524,6288.433239959995,-1197.1728514200004,24578.457055440005 2022-06-11,22:45:26.000,162,9574352,-795,0,1654987525,6288.426503649993,-1197.1799005499997,24578.4430812 2022-06-11,22:45:27.000,162,9574427,-235,0,1654987526,6288.413031029995,-1197.1799005499997,24578.39417136 2022-06-11,22:45:28.000,162,9574335,645,0,1654987527,6288.311986379995,-1197.2010479399978,24578.268403200003 2022-06-11,22:45:29.000,162,9574369,-795,0,1654987528,6288.305250069992,-1197.2080970699972,24578.240454720006 2022-06-11,22:45:30.000,162,9574360,-74,0,1654987529,6288.3456679299925,-1197.2151461999965,24578.29635168 2022-06-11,22:45:31.000,162,9574377,-795,0,1654987530,6288.338931619997,-1197.2221953299959,24578.310325920007 2022-06-11,22:45:32.000,162,9574291,685,0,1654987531,6288.291777449995,-1197.2433427200012,24578.28237744001 2022-06-11,22:45:33.000,162,9574284,-795,0,1654987532,6288.237886969997,-1197.2151461999965,24578.233467599995 2022-06-11,22:45:34.000,162,9574372,-795,0,1654987533,6288.264832209992,-1197.25744098,24578.27539032 2022-06-11,22:45:35.000,162,9574406,924,0,1654987534,6288.244623279992,-1197.25744098,24578.233467599995 2022-06-11,22:45:36.000,162,9574304,-795,0,1654987535,6288.177260179997,-1197.2644901099993,24578.149622160003 2022-06-11,22:45:37.000,162,9574336,-795,0,1654987536,6288.082951839999,-1197.2715392399987,24578.135647919997 2022-06-11,22:45:38.000,162,9574366,-155,0,1654987537,6288.062742909999,-1197.25744098,24578.10769944 2022-06-11,22:45:39.000,162,9574328,-555,0,1654987538,6288.150314939994,-1197.2926866299968,24578.233467599995 2022-06-11,22:45:40.000,162,9574340,924,0,1654987539,6288.130106009994,-1197.299735759996,24578.24744184 2022-06-11,22:45:41.000,162,9574344,285,0,1654987540,6288.049270289994,-1197.2644901099993,24578.198532000002 2022-06-11,22:45:42.000,162,9574376,-515,0,1654987541,6287.975170879996,-1197.2856374999974,24578.121673680005 2022-06-11,22:45:43.000,162,9574294,-795,0,1654987542,6287.975170879996,-1197.2926866299968,24578.149622160003 2022-06-11,22:45:44.000,162,9574378,-795,0,1654987543,6287.880862539998,-1197.25744098,24578.086738079997 2022-06-11,22:45:45.000,162,9574306,-795,0,1654987544,6287.880862539998,-1197.2503918500006,24578.10769944 2022-06-11,22:45:46.000,162,9574351,-795,0,1654987545,6287.786554199993,-1197.2503918500006,24577.96096992 2022-06-11,22:45:47.000,162,9574402,725,0,1654987546,6287.759608959997,-1197.2433427200012,24577.99590552001 2022-06-11,22:45:48.000,162,9574326,1045,0,1654987547,6287.840444679998,-1197.2080970699972,24578.10769944 2022-06-11,22:45:49.000,162,9574266,-795,0,1654987548,6287.773081579995,-1197.186949679999,24578.072763840006 2022-06-11,22:45:50.000,162,9574351,765,0,1654987549,6287.759608959997,-1197.165802290001,24578.0587896 2022-06-11,22:45:51.000,162,9574311,645,0,1654987550,6287.725927409992,-1197.165802290001,24577.926034320008 2022-06-11,22:45:52.000,162,9574355,-315,0,1654987551,6287.6316190699945,-1197.1587531600017,24577.814240400003 2022-06-11,22:45:53.000,162,9574396,85,0,1654987552,6287.6316190699945,-1197.1376057699963,24577.814240400003 2022-06-11,22:45:54.000,162,9574312,685,0,1654987553,6287.705718479992,-1197.130556639997,24577.870137359998 2022-06-11,22:45:55.000,162,9574317,1125,0,1654987554,6287.739400029997,-1197.1517040300023,24577.89109872 2022-06-11,22:45:56.000,162,9574320,-795,0,1654987555,6287.752872649995,-1197.1587531600017,24577.89109872 2022-06-11,22:45:57.000,162,9574273,805,0,1654987556,6287.766345269993,-1197.1587531600017,24577.870137359998 2022-06-11,22:45:58.000,162,9574313,-795,0,1654987557,6287.712454789995,-1197.1587531600017,24577.79327904 2022-06-11,22:45:59.000,162,9574430,445,0,1654987558,6287.766345269993,-1197.165802290001,24577.807253280007 2022-06-11,22:46:00.000,162,9574365,-795,0,1654987559,6287.766345269993,-1197.1446548999957,24577.758343440008 2022-06-11,22:46:01.000,162,9574342,765,0,1654987560,6287.732663719995,-1197.1587531600017,24577.695459360002 2022-06-11,22:46:02.000,162,9574255,-795,0,1654987561,6287.719191099997,-1197.130556639997,24577.562704079995 2022-06-11,22:46:03.000,162,9574336,-795,0,1654987562,6287.725927409992,-1197.1164583799982,24577.639562400007 2022-06-11,22:46:04.000,162,9574364,-795,0,1654987563,6287.833708369995,-1197.1164583799982,24577.716420720004 2022-06-11,22:46:05.000,162,9574301,685,0,1654987564,6287.840444679998,-1197.0812127300014,24577.688472240006 2022-06-11,22:46:06.000,162,9574248,1085,0,1654987565,6287.800026819998,-1197.0248196899993,24577.688472240006 2022-06-11,22:46:07.000,162,9574347,245,0,1654987566,6287.7461363399925,-1197.0318688199986,24577.520781360006 2022-06-11,22:46:08.000,162,9574333,1245,0,1654987567,6287.766345269993,-1197.0036723000012,24577.61161392001 2022-06-11,22:46:09.000,162,9574370,124,0,1654987568,6287.820235749998,-1196.9825249099958,24577.66052376001 2022-06-11,22:46:10.000,162,9574298,-795,0,1654987569,6287.833708369995,-1196.9613775199978,24577.57667832 2022-06-11,22:46:11.000,162,9574306,1125,0,1654987570,6287.8943351599955,-1196.9684266499971,24577.66052376001 2022-06-11,22:46:12.000,162,9574294,-795,0,1654987571,6287.880862539998,-1196.9613775199978,24577.57667832 2022-06-11,22:46:13.000,162,9574369,165,0,1654987572,6287.887598849993,-1196.9120336100023,24577.527768480002 2022-06-11,22:46:14.000,162,9574330,-795,0,1654987573,6287.968434569993,-1196.9120336100023,24577.597639680003 2022-06-11,22:46:15.000,162,9574339,-155,0,1654987574,6287.948225639993,-1196.8979353499963,24577.534755599998 2022-06-11,22:46:16.000,162,9574356,-795,0,1654987575,6287.887598849993,-1196.8485914400007,24577.43693592 2022-06-11,22:46:17.000,162,9574308,-795,0,1654987576,6287.887598849993,-1196.8415423100014,24577.402000320006 2022-06-11,22:46:18.000,162,9574252,-795,0,1654987577,6287.907807779993,-1196.820394919996,24577.450910160005 2022-06-11,22:46:19.000,162,9574382,765,0,1654987578,6288.015588739996,-1196.7640018800012,24577.562704079995 2022-06-11,22:46:20.000,162,9574337,-795,0,1654987579,6288.076215529996,-1196.7428544899958,24577.55571696 2022-06-11,22:46:21.000,162,9574306,-635,0,1654987580,6288.049270289994,-1196.7217070999977,24577.513794239996 2022-06-11,22:46:22.000,162,9574300,-795,0,1654987581,6288.035797669996,-1196.7005597099997,24577.45789728 2022-06-11,22:46:23.000,162,9574417,-795,0,1654987582,6288.103160769999,-1196.6723631900022,24577.464884399997 2022-06-11,22:46:24.000,162,9574358,725,0,1654987583,6288.096424459996,-1196.6582649299962,24577.44392304001 2022-06-11,22:46:25.000,162,9574308,-795,0,1654987584,6288.116633389996,-1196.6723631900022,24577.422961680008 2022-06-11,22:46:26.000,162,9574351,525,0,1654987585,6288.123369699999,-1196.6371175399981,24577.367064719998 2022-06-11,22:46:27.000,162,9574340,-795,0,1654987586,6288.150314939994,-1196.6512157999969,24577.33911624 2022-06-11,22:46:28.000,162,9574385,-795,0,1654987587,6288.278304829997,-1196.6582649299962,24577.43693592 2022-06-11,22:46:29.000,162,9574348,-795,0,1654987588,6288.318722689997,-1196.6371175399981,24577.534755599998 2022-06-11,22:46:30.000,162,9574346,-795,0,1654987589,6288.365876859993,-1196.6794123200016,24577.50680712 2022-06-11,22:46:31.000,162,9574350,-795,0,1654987590,6288.365876859993,-1196.6371175399981,24577.464884399997 2022-06-11,22:46:32.000,162,9574351,-795,0,1654987591,6288.311986379995,-1196.6512157999969,24577.31815488 2022-06-11,22:46:33.000,162,9574331,-795,0,1654987592,6288.311986379995,-1196.6582649299962,24577.2902064 2022-06-11,22:46:34.000,162,9574295,-795,0,1654987593,6288.413031029995,-1196.6582649299962,24577.422961680008 2022-06-11,22:46:35.000,162,9574324,245,0,1654987594,6288.446712579993,-1196.6723631900022,24577.45789728 2022-06-11,22:46:36.000,162,9574316,-795,0,1654987595,6288.446712579993,-1196.6512157999969,24577.38802608 2022-06-11,22:46:37.000,162,9574245,-795,0,1654987596,6288.473657819995,-1196.6441666699975,24577.33911624 2022-06-11,22:46:38.000,162,9574295,605,0,1654987597,6288.541020919998,-1196.6582649299962,24577.422961680008 2022-06-11,22:46:39.000,162,9574323,805,0,1654987598,6288.527548299993,-1196.6371175399981,24577.395013199995 2022-06-11,22:46:40.000,162,9574320,-795,0,1654987599,6288.534284609996,-1196.6512157999969,24577.33911624 2022-06-11,22:46:41.000,162,9574332,-795,0,1654987600,6288.534284609996,-1196.6371175399981,24577.31815488 2022-06-11,22:46:42.000,162,9574291,-315,0,1654987601,6288.487130439993,-1196.6371175399981,24577.304180640007 2022-06-11,22:46:43.000,162,9574341,325,0,1654987602,6288.527548299993,-1196.61597015,24577.2902064 2022-06-11,22:46:44.000,162,9574270,-795,0,1654987603,6288.655538189996,-1196.61597015,24577.367064719998 2022-06-11,22:46:45.000,162,9574350,-595,0,1654987604,6288.675747119996,-1196.6230192799994,24577.304180640007 2022-06-11,22:46:46.000,162,9574278,-795,0,1654987605,6288.702692359999,-1196.61597015,24577.332129120005 2022-06-11,22:46:47.000,162,9574338,-595,0,1654987606,6288.635329259996,-1196.6371175399981,24577.24129656 2022-06-11,22:46:48.000,162,9574375,-795,0,1654987607,6288.689219739994,-1196.6300684099988,24577.206360960008 2022-06-11,22:46:49.000,162,9574327,-795,0,1654987608,6288.749846529994,-1196.6300684099988,24577.262257920003 2022-06-11,22:46:50.000,162,9574338,-795,0,1654987609,6288.790264389994,-1196.6371175399981,24577.248283679997 2022-06-11,22:46:51.000,162,9574282,-795,0,1654987610,6288.877836419997,-1196.6371175399981,24577.2902064 2022-06-11,22:46:52.000,162,9574317,605,0,1654987611,6288.857627489997,-1196.6300684099988,24577.262257920003 2022-06-11,22:46:53.000,162,9574344,645,0,1654987612,6288.877836419997,-1196.6512157999969,24577.150464 2022-06-11,22:46:54.000,162,9574320,-795,0,1654987613,6288.978881069997,-1196.6300684099988,24577.26924504 2022-06-11,22:46:55.000,162,9574371,404,0,1654987614,6288.985617379993,-1196.6441666699975,24577.248283679997 2022-06-11,22:46:56.000,162,9574377,-795,0,1654987615,6288.992353689995,-1196.6441666699975,24577.255270800008 2022-06-11,22:46:57.000,162,9574316,-795,0,1654987616,6288.9654084499925,-1196.6441666699975,24577.10854128001 2022-06-11,22:46:58.000,162,9574305,-795,0,1654987617,6288.9990899999975,-1196.6300684099988,24577.12251552 2022-06-11,22:46:59.000,162,9574304,485,0,1654987618,6289.127079889993,-1196.6371175399981,24577.227322319995 2022-06-11,22:47:00.000,162,9574359,645,0,1654987619,6289.194442989996,-1196.6089210200007,24577.26924504 2022-06-11,22:47:01.000,162,9574322,-354,0,1654987620,6289.180970369998,-1196.6089210200007,24577.227322319995 2022-06-11,22:47:02.000,162,9574250,-795,0,1654987621,6289.160761439998,-1196.6230192799994,24577.150464 2022-06-11,22:47:03.000,162,9574321,-795,0,1654987622,6289.201179299998,-1196.5877736299954,24577.199373839998 2022-06-11,22:47:04.000,162,9574325,965,0,1654987623,6289.255069779996,-1196.5877736299954,24577.199373839998 2022-06-11,22:47:05.000,162,9574282,645,0,1654987624,6289.261806089999,-1196.6018718900013,24577.185399600006 2022-06-11,22:47:06.000,162,9574306,-795,0,1654987625,6289.255069779996,-1196.594822760002,24577.12251552 2022-06-11,22:47:07.000,162,9574306,-795,0,1654987626,6289.308960259994,-1196.5877736299954,24577.143476880003 2022-06-11,22:47:08.000,162,9574277,-795,0,1654987627,6289.396532289997,-1196.5736753699966,24577.262257920003 2022-06-11,22:47:09.000,162,9574361,285,0,1654987628,6289.423477529999,-1196.580724499996,24577.199373839998 2022-06-11,22:47:10.000,162,9574309,765,0,1654987629,6289.457159079997,-1196.580724499996,24577.213348080004 2022-06-11,22:47:11.000,162,9574368,165,0,1654987630,6289.443686459999,-1196.61597015,24577.150464 2022-06-11,22:47:12.000,162,9574276,1005,0,1654987631,6289.376323359997,-1196.5877736299954,24577.066618560006 2022-06-11,22:47:13.000,162,9574345,-515,0,1654987632,6289.403268599999,-1196.594822760002,24577.059631439995 2022-06-11,22:47:14.000,162,9574320,725,0,1654987633,6289.457159079997,-1196.5666262399973,24577.15745112001 2022-06-11,22:47:15.000,162,9574298,-795,0,1654987634,6289.504313249992,-1196.5454788499992,24577.213348080004 2022-06-11,22:47:16.000,162,9574321,685,0,1654987635,6289.484104319992,-1196.5313805900005,24577.164438240005 2022-06-11,22:47:17.000,162,9574313,404,0,1654987636,6289.335905499996,-1196.5031840699958,24577.017708720006 2022-06-11,22:47:18.000,162,9574320,-795,0,1654987637,6289.430213839994,-1196.5384297199998,24577.066618560006 2022-06-11,22:47:19.000,162,9574358,-795,0,1654987638,6289.436950149997,-1196.489085809997,24577.15745112001 2022-06-11,22:47:20.000,162,9574374,-795,0,1654987639,6289.443686459999,-1196.467938419999,24577.05264432 2022-06-11,22:47:21.000,162,9574400,-795,0,1654987640,6289.463895389992,-1196.4608892899996,24577.10155416 2022-06-11,22:47:22.000,162,9574301,1125,0,1654987641,6289.396532289997,-1196.446791030001,24577.045657200004 2022-06-11,22:47:23.000,162,9574291,-795,0,1654987642,6289.430213839994,-1196.4256436399955,24577.059631439995 2022-06-11,22:47:24.000,162,9574379,-795,0,1654987643,6289.544731109992,-1196.446791030001,24577.164438240005 2022-06-11,22:47:25.000,162,9574277,485,0,1654987644,6289.5649400399925,-1196.4397419000015,24577.129502639997 2022-06-11,22:47:26.000,162,9574312,-35,0,1654987645,6289.632303139995,-1196.4326927700022,24577.136489760007 2022-06-11,22:47:27.000,162,9574370,-795,0,1654987646,6289.537994799997,-1196.4185945099962,24576.975786000003 2022-06-11,22:47:28.000,162,9574336,-274,0,1654987647,6289.5986215899975,-1196.4185945099962,24576.968798880007 2022-06-11,22:47:29.000,162,9574309,-795,0,1654987648,6289.659248379998,-1196.4326927700022,24577.00373448 2022-06-11,22:47:30.000,162,9574265,725,0,1654987649,6289.706402549993,-1196.4185945099962,24577.05264432 2022-06-11,22:47:31.000,162,9574287,-795,0,1654987650,6289.746820409993,-1196.4326927700022,24577.045657200004 2022-06-11,22:47:32.000,162,9574265,-795,0,1654987651,6289.760293029998,-1196.4397419000015,24577.031682959998 2022-06-11,22:47:33.000,162,9574336,-795,0,1654987652,6289.780501959998,-1196.4397419000015,24576.98277312 2022-06-11,22:47:34.000,162,9574283,-795,0,1654987653,6289.780501959998,-1196.4185945099962,24576.95482464 2022-06-11,22:47:35.000,162,9574352,85,0,1654987654,6289.8411287499985,-1196.4326927700022,24576.98976024001 2022-06-11,22:47:36.000,162,9574277,805,0,1654987655,6289.8411287499985,-1196.397447119998,24576.98976024001 2022-06-11,22:47:37.000,162,9574351,-795,0,1654987656,6289.908491849994,-1196.3903979899987,24576.93386328 2022-06-11,22:47:38.000,162,9574236,-195,0,1654987657,6289.820919819998,-1196.4044962499975,24576.82206936001 2022-06-11,22:47:39.000,162,9574333,245,0,1654987658,6289.908491849994,-1196.3903979899987,24576.912901919997 2022-06-11,22:47:40.000,162,9574339,404,0,1654987659,6290.009536499994,-1196.37629973,24577.038670080008 2022-06-11,22:47:41.000,162,9574265,-795,0,1654987660,6290.083635909992,-1196.3622014700013,24577.045657200004 2022-06-11,22:47:42.000,162,9574327,45,0,1654987661,6290.029745429994,-1196.3481032099953,24576.961811759997 2022-06-11,22:47:43.000,162,9574287,-795,0,1654987662,6290.076899599997,-1196.341054079996,24576.98277312 2022-06-11,22:47:44.000,162,9574288,-795,0,1654987663,6290.103844839992,-1196.3481032099953,24576.975786000003 2022-06-11,22:47:45.000,162,9574316,-795,0,1654987664,6290.157735319997,-1196.3340049499966,24576.94085040001 2022-06-11,22:47:46.000,162,9574281,965,0,1654987665,6290.144262699992,-1196.3340049499966,24576.88495344 2022-06-11,22:47:47.000,162,9574343,-795,0,1654987666,6290.231834729995,-1196.3128575599985,24576.850017840006 2022-06-11,22:47:48.000,162,9574394,-795,0,1654987667,6290.366560929993,-1196.2987592999998,24576.98976024001 2022-06-11,22:47:49.000,162,9574278,404,0,1654987668,6290.4271877199935,-1196.3128575599985,24577.031682959998 2022-06-11,22:47:50.000,162,9574335,565,0,1654987669,6290.481078199999,-1196.284661040001,24576.975786000003 2022-06-11,22:47:51.000,162,9574294,-795,0,1654987670,6290.521496059999,-1196.2776119100017,24576.912901919997 2022-06-11,22:47:52.000,162,9574326,-795,0,1654987671,6290.508023439994,-1196.270562779995,24576.877966320004 2022-06-11,22:47:53.000,162,9574365,-795,0,1654987672,6290.5753865399965,-1196.2635136499957,24576.8360436 2022-06-11,22:47:54.000,162,9574274,-635,0,1654987673,6290.6696948799945,-1196.2423662599977,24576.968798880007 2022-06-11,22:47:55.000,162,9574331,-434,0,1654987674,6290.770739529995,-1196.249415389997,24577.010721599996 2022-06-11,22:47:56.000,162,9574278,245,0,1654987675,6290.811157389995,-1196.228267999999,24577.00373448 2022-06-11,22:47:57.000,162,9574373,-555,0,1654987676,6290.878520489998,-1196.228267999999,24577.00373448 2022-06-11,22:47:58.000,162,9574268,-795,0,1654987677,6290.858311559998,-1196.2212188699996,24576.88495344 2022-06-11,22:47:59.000,162,9574342,-795,0,1654987678,6290.925674659993,-1196.2353171299983,24576.919889040008 2022-06-11,22:48:00.000,162,9574329,-795,0,1654987679,6290.9324109699955,-1196.2353171299983,24576.94085040001 2022-06-11,22:48:01.000,162,9574361,-795,0,1654987680,6290.993037759996,-1196.228267999999,24576.912901919997 2022-06-11,22:48:02.000,162,9574336,-795,0,1654987681,6290.972828829996,-1196.2212188699996,24576.829056480005 2022-06-11,22:48:03.000,162,9574329,-795,0,1654987682,6291.033455619996,-1196.2353171299983,24576.94085040001 2022-06-11,22:48:04.000,162,9574316,-795,0,1654987683,6291.154709199996,-1196.2212188699996,24577.010721599996 2022-06-11,22:48:05.000,162,9574298,445,0,1654987684,6291.1749181299965,-1196.2353171299983,24577.038670080008 2022-06-11,22:48:06.000,162,9574289,325,0,1654987685,6291.188390749994,-1196.228267999999,24577.017708720006 2022-06-11,22:48:07.000,162,9574319,-795,0,1654987686,6291.141236579999,-1196.2353171299983,24576.926876160003 2022-06-11,22:48:08.000,162,9574205,-795,0,1654987687,6291.188390749994,-1196.2141697400002,24576.961811759997 2022-06-11,22:48:09.000,162,9574333,245,0,1654987688,6291.242281229999,-1196.228267999999,24576.996747360005 2022-06-11,22:48:10.000,162,9574229,-35,0,1654987689,6291.255753849997,-1196.2000714800015,24576.961811759997 2022-06-11,22:48:11.000,162,9574367,-795,0,1654987690,6291.2894353999945,-1196.1930223500021,24577.017708720006 2022-06-11,22:48:12.000,162,9574274,525,0,1654987691,6291.282699089992,-1196.1718749599968,24576.95482464 2022-06-11,22:48:13.000,162,9574295,5,0,1654987692,6291.275962779997,-1196.157776699998,24576.98976024001 2022-06-11,22:48:14.000,162,9574306,-795,0,1654987693,6291.343325879992,-1196.1789240899961,24577.066618560006 2022-06-11,22:48:15.000,162,9574346,-795,0,1654987694,6291.363534809992,-1196.1718749599968,24577.010721599996 2022-06-11,22:48:16.000,162,9574300,-795,0,1654987695,6291.343325879992,-1196.1648258299974,24577.024695840002 2022-06-11,22:48:17.000,162,9574261,725,0,1654987696,6291.309644329995,-1196.1718749599968,24576.912901919997 2022-06-11,22:48:18.000,162,9574236,-795,0,1654987697,6291.262490159999,-1196.157776699998,24576.926876160003 2022-06-11,22:48:19.000,162,9574314,404,0,1654987698,6291.2894353999945,-1196.1295801800006,24576.947837520005 2022-06-11,22:48:20.000,162,9574329,-795,0,1654987699,6291.457843149998,-1196.1225310500013,24577.080592799997 2022-06-11,22:48:21.000,162,9574302,805,0,1654987700,6291.457843149998,-1196.1084327899953,24577.07360568 2022-06-11,22:48:22.000,162,9574352,-795,0,1654987701,6291.504997319993,-1196.115481920002,24577.07360568 2022-06-11,22:48:23.000,162,9574266,-795,0,1654987702,6291.498261009998,-1196.1084327899953,24577.045657200004 2022-06-11,22:48:24.000,162,9574322,-795,0,1654987703,6291.478052079998,-1196.1084327899953,24576.912901919997 2022-06-11,22:48:25.000,162,9574250,-315,0,1654987704,6291.538678869998,-1196.0943345299966,24576.95482464 2022-06-11,22:48:26.000,162,9574323,-675,0,1654987705,6291.504997319993,-1196.0872853999972,24576.877966320004 2022-06-11,22:48:27.000,162,9574260,-795,0,1654987706,6291.585833039993,-1196.1084327899953,24576.98277312 2022-06-11,22:48:28.000,162,9574371,-354,0,1654987707,6291.700350309999,-1196.0731871399985,24577.066618560006 2022-06-11,22:48:29.000,162,9574262,445,0,1654987708,6291.720559239999,-1196.0590888799998,24577.07360568 2022-06-11,22:48:30.000,162,9574260,-114,0,1654987709,6291.720559239999,-1196.0379414900017,24577.066618560006 2022-06-11,22:48:31.000,162,9574316,-795,0,1654987710,6291.754240789996,-1196.0520397500004,24576.996747360005 2022-06-11,22:48:32.000,162,9574351,-475,0,1654987711,6291.659932449998,-1196.044990620001,24576.926876160003 2022-06-11,22:48:33.000,162,9574291,-434,0,1654987712,6291.666668759994,-1196.0379414900017,24576.88495344 2022-06-11,22:48:34.000,162,9574287,-795,0,1654987713,6291.713822929996,-1196.030892359995,24576.968798880007 2022-06-11,22:48:35.000,162,9574278,725,0,1654987714,6291.727295549994,-1196.030892359995,24577.00373448 2022-06-11,22:48:36.000,162,9574309,1085,0,1654987715,6291.686877689994,-1196.044990620001,24576.996747360005 2022-06-11,22:48:37.000,162,9574307,-555,0,1654987716,6291.606041969993,-1196.044990620001,24576.919889040008 2022-06-11,22:48:38.000,162,9574311,-795,0,1654987717,6291.659932449998,-1196.0731871399985,24577.059631439995 2022-06-11,22:48:39.000,162,9574363,525,0,1654987718,6291.632987209996,-1196.0520397500004,24577.038670080008 2022-06-11,22:48:40.000,162,9574261,-795,0,1654987719,6291.585833039993,-1196.0661380099991,24577.00373448 2022-06-11,22:48:41.000,162,9574300,-795,0,1654987720,6291.525206249993,-1196.0520397500004,24577.031682959998 2022-06-11,22:48:42.000,162,9574226,-795,0,1654987721,6291.471315769995,-1196.0731871399985,24576.961811759997 2022-06-11,22:48:43.000,162,9574311,-795,0,1654987722,6291.498261009998,-1196.0379414900017,24576.93386328 2022-06-11,22:48:44.000,162,9574277,245,0,1654987723,6291.552151489996,-1196.0590888799998,24577.05264432 2022-06-11,22:48:45.000,162,9574261,165,0,1654987724,6291.518469939998,-1196.044990620001,24577.066618560006 2022-06-11,22:48:46.000,162,9574254,-795,0,1654987725,6291.484788389993,-1196.0238432299957,24577.045657200004 2022-06-11,22:48:47.000,162,9574342,-795,0,1654987726,6291.363534809992,-1196.009744969997,24576.898927680006 2022-06-11,22:48:48.000,162,9574297,645,0,1654987727,6291.370271119995,-1195.9815484499995,24576.947837520005 2022-06-11,22:48:49.000,162,9574304,-795,0,1654987728,6291.3837437399925,-1196.0026958399976,24576.9059148 2022-06-11,22:48:50.000,162,9574305,-795,0,1654987729,6291.316380639997,-1195.9604010600015,24576.891940559995 2022-06-11,22:48:51.000,162,9574273,-795,0,1654987730,6291.397216359997,-1195.953351930002,24577.010721599996 2022-06-11,22:48:52.000,162,9574359,-795,0,1654987731,6291.356798499997,-1195.9322045399967,24576.94085040001 2022-06-11,22:48:53.000,162,9574281,445,0,1654987732,6291.343325879992,-1195.9110571499987,24576.863992079998 2022-06-11,22:48:54.000,162,9574297,-795,0,1654987733,6291.410688979995,-1195.918106279998,24576.975786000003 2022-06-11,22:48:55.000,162,9574376,805,0,1654987734,6291.350062189995,-1195.8828606300012,24576.94085040001 2022-06-11,22:48:56.000,162,9574348,165,0,1654987735,6291.329853259995,-1195.8546641099965,24576.926876160003 2022-06-11,22:48:57.000,162,9574274,924,0,1654987736,6291.2692264699945,-1195.8405658499978,24576.801108000007 2022-06-11,22:48:58.000,162,9574272,1405,0,1654987737,6291.222072299999,-1195.8476149799972,24576.7661724 2022-06-11,22:48:59.000,162,9574270,-795,0,1654987738,6291.323116949992,-1195.826467589999,24576.94085040001 2022-06-11,22:49:00.000,162,9574290,-795,0,1654987739,6291.336589569997,-1195.770074549997,24576.9059148 2022-06-11,22:49:01.000,162,9574333,-795,0,1654987740,6291.242281229999,-1195.7771236799963,24576.81508224 2022-06-11,22:49:02.000,162,9574248,-395,0,1654987741,6291.235544919997,-1195.7489271599989,24576.829056480005 2022-06-11,22:49:03.000,162,9574360,-795,0,1654987742,6291.302908019992,-1195.7418780299995,24576.891940559995 2022-06-11,22:49:04.000,162,9574249,845,0,1654987743,6291.2692264699945,-1195.699583249996,24576.850017840006 2022-06-11,22:49:05.000,162,9574303,525,0,1654987744,6291.255753849997,-1195.7277797700008,24576.850017840006 2022-06-11,22:49:06.000,162,9574273,-795,0,1654987745,6291.1749181299965,-1195.6854849899973,24576.7661724 2022-06-11,22:49:07.000,162,9574312,-795,0,1654987746,6291.235544919997,-1195.6854849899973,24576.7661724 2022-06-11,22:49:08.000,162,9574229,-354,0,1654987747,6291.302908019992,-1195.6854849899973,24576.829056480005 2022-06-11,22:49:09.000,162,9574326,-795,0,1654987748,6291.323116949992,-1195.678435859998,24576.870979200008 2022-06-11,22:49:10.000,162,9574274,-35,0,1654987749,6291.336589569997,-1195.65728847,24576.857004960002 2022-06-11,22:49:11.000,162,9574361,-35,0,1654987750,6291.2692264699945,-1195.6361410800018,24576.794120879997 2022-06-11,22:49:12.000,162,9574303,-795,0,1654987751,6291.215335989997,-1195.6502393400006,24576.66835272 2022-06-11,22:49:13.000,162,9574352,-354,0,1654987752,6291.201863369999,-1195.6502393400006,24576.675339839996 2022-06-11,22:49:14.000,162,9574244,-795,0,1654987753,6291.282699089992,-1195.6220428199958,24576.77315952001 2022-06-11,22:49:15.000,162,9574261,-795,0,1654987754,6291.343325879992,-1195.6008954299978,24576.82206936001 2022-06-11,22:49:16.000,162,9574289,-795,0,1654987755,6291.282699089992,-1195.6079445599971,24576.794120879997 2022-06-11,22:49:17.000,162,9574287,-795,0,1654987756,6291.275962779997,-1195.5797480399997,24576.703288320008 2022-06-11,22:49:18.000,162,9574321,-795,0,1654987757,6291.336589569997,-1195.5726989100003,24576.78713376 2022-06-11,22:49:19.000,162,9574316,-434,0,1654987758,6291.235544919997,-1195.5515515200022,24576.696301199998 2022-06-11,22:49:20.000,162,9574297,-795,0,1654987759,6291.195127059997,-1195.5233549999975,24576.577520159997 2022-06-11,22:49:21.000,162,9574250,-795,0,1654987760,6291.302908019992,-1195.5374532599963,24576.675339839996 2022-06-11,22:49:22.000,162,9574309,-795,0,1654987761,6291.262490159999,-1195.5163058699982,24576.633417120007 2022-06-11,22:49:23.000,162,9574259,-795,0,1654987762,6291.363534809992,-1195.5092567399988,24576.60546864001 2022-06-11,22:49:24.000,162,9574306,-795,0,1654987763,6291.403952669993,-1195.5092567399988,24576.71726256 2022-06-11,22:49:25.000,162,9574263,-595,0,1654987764,6291.457843149998,-1195.5092567399988,24576.73822392 2022-06-11,22:49:26.000,162,9574305,-235,0,1654987765,6291.491524699995,-1195.49515848,24576.703288320008 2022-06-11,22:49:27.000,162,9574298,-795,0,1654987766,6291.504997319993,-1195.4669619599954,24576.682326960006 2022-06-11,22:49:28.000,162,9574294,-795,0,1654987767,6291.451106839995,-1195.474011090002,24576.535597440008 2022-06-11,22:49:29.000,162,9574298,-795,0,1654987768,6291.491524699995,-1195.4881093500007,24576.542584560004 2022-06-11,22:49:30.000,162,9574328,-795,0,1654987769,6291.6262508999935,-1195.49515848,24576.633417120007 2022-06-11,22:49:31.000,162,9574305,765,0,1654987770,6291.713822929996,-1195.5163058699982,24576.64739136 2022-06-11,22:49:32.000,162,9574255,-795,0,1654987771,6291.740768169999,-1195.5022076099995,24576.626429999997 2022-06-11,22:49:33.000,162,9574260,-795,0,1654987772,6291.7744497199965,-1195.4881093500007,24576.57053304 2022-06-11,22:49:34.000,162,9574274,765,0,1654987773,6291.895703299997,-1195.5092567399988,24576.66835272 2022-06-11,22:49:35.000,162,9574397,-795,0,1654987774,6291.922648539992,-1195.530404129997,24576.591494400003 2022-06-11,22:49:36.000,162,9574253,-795,0,1654987775,6291.963066399992,-1195.5445023899956,24576.612455760005 2022-06-11,22:49:37.000,162,9574319,-235,0,1654987776,6291.956330089997,-1195.5445023899956,24576.48668760001 2022-06-11,22:49:38.000,162,9574307,245,0,1654987777,6292.010220569995,-1195.565649780001,24576.50066184 2022-06-11,22:49:39.000,162,9574203,645,0,1654987778,6292.111265219995,-1195.5726989100003,24576.640404240003 2022-06-11,22:49:40.000,162,9574309,-795,0,1654987779,6292.158419389998,-1195.565649780001,24576.626429999997 2022-06-11,22:49:41.000,162,9574275,-795,0,1654987780,6292.212309869996,-1195.5445023899956,24576.612455760005 2022-06-11,22:49:42.000,162,9574291,845,0,1654987781,6292.185364629993,-1195.5797480399997,24576.563545920006 2022-06-11,22:49:43.000,162,9574338,605,0,1654987782,6292.219046179998,-1195.5726989100003,24576.563545920006 2022-06-11,22:49:44.000,162,9574309,404,0,1654987783,6292.232518799996,-1195.565649780001,24576.54957168 2022-06-11,22:49:45.000,162,9574304,-235,0,1654987784,6292.225782489993,-1195.565649780001,24576.528610319998 2022-06-11,22:49:46.000,162,9574307,-795,0,1654987785,6292.212309869996,-1195.5515515200022,24576.409829279997 2022-06-11,22:49:47.000,162,9574286,845,0,1654987786,6292.299881899999,-1195.5515515200022,24576.472713360003 2022-06-11,22:49:48.000,162,9574274,-795,0,1654987787,6292.400926549999,-1195.5515515200022,24576.577520159997 2022-06-11,22:49:49.000,162,9574299,-795,0,1654987788,6292.421135479999,-1195.5586006500016,24576.584507280008 2022-06-11,22:49:50.000,162,9574203,765,0,1654987789,6292.441344409999,-1195.5515515200022,24576.59848152 2022-06-11,22:49:51.000,162,9574320,-195,0,1654987790,6292.468289649994,-1195.565649780001,24576.563545920006 2022-06-11,22:49:52.000,162,9574266,-795,0,1654987791,6292.421135479999,-1195.5726989100003,24576.423803520003 2022-06-11,22:49:53.000,162,9574341,-795,0,1654987792,6292.427871789994,-1195.5726989100003,24576.3818808 2022-06-11,22:49:54.000,162,9574256,-795,0,1654987793,6292.542389059992,-1195.565649780001,24576.465726240007 2022-06-11,22:49:55.000,162,9574346,-795,0,1654987794,6292.623224779993,-1195.5938462999984,24576.556558799995 2022-06-11,22:49:56.000,162,9574289,-795,0,1654987795,6292.650170019995,-1195.586797169999,24576.48668760001 2022-06-11,22:49:57.000,162,9574284,-795,0,1654987796,6292.656906329998,-1195.5726989100003,24576.444764880005 2022-06-11,22:49:58.000,162,9574297,885,0,1654987797,6292.784896219993,-1195.5938462999984,24576.535597440008 2022-06-11,22:49:59.000,162,9574330,-795,0,1654987798,6292.8455230099935,-1195.6079445599971,24576.458739119997 2022-06-11,22:50:00.000,162,9574312,-795,0,1654987799,6292.858995629998,-1195.586797169999,24576.43079064 2022-06-11,22:50:01.000,162,9574250,-795,0,1654987800,6292.906149799994,-1195.6220428199958,24576.472713360003 2022-06-11,22:50:02.000,162,9574295,765,0,1654987801,6292.953303969996,-1195.6290919499952,24576.3818808 2022-06-11,22:50:03.000,162,9574221,1125,0,1654987802,6293.061084929999,-1195.6220428199958,24576.367906560008 2022-06-11,22:50:04.000,162,9574288,-795,0,1654987803,6293.229492679995,-1195.65728847,24576.542584560004 2022-06-11,22:50:05.000,162,9574242,565,0,1654987804,6293.276646849998,-1195.6361410800018,24576.493674720004 2022-06-11,22:50:06.000,162,9574285,-354,0,1654987805,6293.357482569998,-1195.6431902100012,24576.47970048 2022-06-11,22:50:07.000,162,9574344,-795,0,1654987806,6293.337273639998,-1195.678435859998,24576.346945200006 2022-06-11,22:50:08.000,162,9574354,485,0,1654987807,6293.451790909996,-1195.699583249996,24576.444764880005 2022-06-11,22:50:09.000,162,9574214,-795,0,1654987808,6293.532626629996,-1195.7207306400014,24576.416816400008 2022-06-11,22:50:10.000,162,9574264,445,0,1654987809,6293.552835559996,-1195.713681510002,24576.409829279997 2022-06-11,22:50:11.000,162,9574254,605,0,1654987810,6293.667352829994,-1195.713681510002,24576.465726240007 2022-06-11,22:50:12.000,162,9574289,-795,0,1654987811,6293.660616519999,-1195.7348289000001,24576.409829279997 2022-06-11,22:50:13.000,162,9574296,325,0,1654987812,6293.768397479995,-1195.7348289000001,24576.48668760001 2022-06-11,22:50:14.000,162,9574304,485,0,1654987813,6293.808815339995,-1195.7348289000001,24576.507648959996 2022-06-11,22:50:15.000,162,9574379,725,0,1654987814,6293.741452239992,-1195.7348289000001,24576.325983840004 2022-06-11,22:50:16.000,162,9574258,-795,0,1654987815,6293.795342719997,-1195.7559762899982,24576.339958079996 2022-06-11,22:50:17.000,162,9574226,-795,0,1654987816,6293.862705819993,-1195.7559762899982,24576.3818808 2022-06-11,22:50:18.000,162,9574216,-795,0,1654987817,6293.889651059995,-1195.7630254199976,24576.40284216 2022-06-11,22:50:19.000,162,9574248,-795,0,1654987818,6293.923332609993,-1195.7348289000001,24576.40284216 2022-06-11,22:50:20.000,162,9574341,-675,0,1654987819,6293.909859989995,-1195.7277797700008,24576.360919439998 2022-06-11,22:50:21.000,162,9574293,1085,0,1654987820,6293.889651059995,-1195.699583249996,24576.27008688001 2022-06-11,22:50:22.000,162,9574236,5,0,1654987821,6294.138894529999,-1195.7277797700008,24576.451752 2022-06-11,22:50:23.000,162,9574293,165,0,1654987822,6294.105212979994,-1195.699583249996,24576.40284216 2022-06-11,22:50:24.000,162,9574263,5,0,1654987823,6294.138894529999,-1195.7066323799954,24576.409829279997 2022-06-11,22:50:25.000,162,9574230,645,0,1654987824,6294.111949289996,-1195.713681510002,24576.27008688001 2022-06-11,22:50:26.000,162,9574261,-795,0,1654987825,6294.226466559994,-1195.6502393400006,24576.409829279997 2022-06-11,22:50:27.000,162,9574223,1205,0,1654987826,6294.206257629994,-1195.65728847,24576.353932320002 2022-06-11,22:50:28.000,162,9574281,-795,0,1654987827,6294.246675489994,-1195.6220428199958,24576.346945200006 2022-06-11,22:50:29.000,162,9574293,-795,0,1654987828,6294.340983829992,-1195.6149936899965,24576.43777776001 2022-06-11,22:50:30.000,162,9574228,-795,0,1654987829,6294.401610619992,-1195.5938462999984,24576.43079064 2022-06-11,22:50:31.000,162,9574237,965,0,1654987830,6294.374665379997,-1195.5797480399997,24576.395855040006 2022-06-11,22:50:32.000,162,9574339,-795,0,1654987831,6294.327511209995,-1195.5515515200022,24576.277074000005 2022-06-11,22:50:33.000,162,9574266,-155,0,1654987832,6294.361192759992,-1195.5586006500016,24576.305022480003 2022-06-11,22:50:34.000,162,9574288,-795,0,1654987833,6294.442028479993,-1195.5163058699982,24576.395855040006 2022-06-11,22:50:35.000,162,9574287,-795,0,1654987834,6294.462237409993,-1195.4881093500007,24576.43777776001 2022-06-11,22:50:36.000,162,9574281,565,0,1654987835,6294.4555010999975,-1195.4881093500007,24576.43777776001 2022-06-11,22:50:37.000,162,9574272,-795,0,1654987836,6294.428555859995,-1195.4669619599954,24576.40284216 2022-06-11,22:50:38.000,162,9574273,-795,0,1654987837,6294.475710029998,-1195.4176180499999,24576.47970048 2022-06-11,22:50:39.000,162,9574277,565,0,1654987838,6294.4555010999975,-1195.4035197900012,24576.43777776001 2022-06-11,22:50:40.000,162,9574217,485,0,1654987839,6294.394874309997,-1195.3541758799984,24576.3818808 2022-06-11,22:50:41.000,162,9574233,445,0,1654987840,6294.374665379997,-1195.3400776199996,24576.3818808 2022-06-11,22:50:42.000,162,9574269,-795,0,1654987841,6294.233202869997,-1195.3048319699956,24576.28406112 2022-06-11,22:50:43.000,162,9574280,-795,0,1654987842,6294.374665379997,-1195.2766354499981,24576.493674720004 2022-06-11,22:50:44.000,162,9574273,445,0,1654987843,6294.280357039999,-1195.2625371899994,24576.444764880005 2022-06-11,22:50:45.000,162,9574226,5,0,1654987844,6294.199521319999,-1195.2413898000013,24576.33297096 2022-06-11,22:50:46.000,162,9574255,-795,0,1654987845,6294.192785009996,-1195.2061441499973,24576.43777776001 2022-06-11,22:50:47.000,162,9574302,245,0,1654987846,6294.186048699994,-1195.1920458899986,24576.444764880005 2022-06-11,22:50:48.000,162,9574245,-795,0,1654987847,6294.172576079996,-1195.1356528499964,24576.374893680004 2022-06-11,22:50:49.000,162,9574264,-155,0,1654987848,6294.111949289996,-1195.1004071999996,24576.3818808 2022-06-11,22:50:50.000,162,9574226,-795,0,1654987849,6294.044586189993,-1195.1004071999996,24576.409829279997 2022-06-11,22:50:51.000,162,9574263,-795,0,1654987850,6294.024377259993,-1195.0722106800022,24576.458739119997 2022-06-11,22:50:52.000,162,9574281,-795,0,1654987851,6293.977223089998,-1195.036965029998,24576.465726240007 2022-06-11,22:50:53.000,162,9574212,-795,0,1654987852,6293.896387369998,-1194.980571989996,24576.374893680004 2022-06-11,22:50:54.000,162,9574230,-795,0,1654987853,6293.957014159998,-1194.980571989996,24576.472713360003 2022-06-11,22:50:55.000,162,9574290,-114,0,1654987854,6293.8559695099975,-1194.9523754699985,24576.346945200006 2022-06-11,22:50:56.000,162,9574272,-795,0,1654987855,6293.761661169992,-1194.924178950001,24576.256112640003 2022-06-11,22:50:57.000,162,9574242,325,0,1654987856,6293.714506999997,-1194.9312280800004,24576.228164160006 2022-06-11,22:50:58.000,162,9574255,525,0,1654987857,6293.701034379992,-1194.9171298200017,24576.256112640003 2022-06-11,22:50:59.000,162,9574288,-235,0,1654987858,6293.768397479995,-1194.867785909999,24576.346945200006 2022-06-11,22:51:00.000,162,9574242,-795,0,1654987859,6293.761661169992,-1194.8536876500002,24576.367906560008 2022-06-11,22:51:01.000,162,9574294,-795,0,1654987860,6293.761661169992,-1194.8395893900015,24576.3120096 2022-06-11,22:51:02.000,162,9574242,-555,0,1654987861,6293.687561759994,-1194.8466385200009,24576.28406112 2022-06-11,22:51:03.000,162,9574283,-795,0,1654987862,6293.667352829994,-1194.8113928699968,24576.249125520008 2022-06-11,22:51:04.000,162,9574303,-795,0,1654987863,6293.680825449999,-1194.8113928699968,24576.23515128 2022-06-11,22:51:05.000,162,9574244,525,0,1654987864,6293.626934969994,-1194.7902454799987,24576.21418992 2022-06-11,22:51:06.000,162,9574282,-795,0,1654987865,6293.579780799999,-1194.7479506999953,24576.09540888 2022-06-11,22:51:07.000,162,9574251,-155,0,1654987866,6293.599989729999,-1194.7479506999953,24576.158292960004 2022-06-11,22:51:08.000,162,9574279,-795,0,1654987867,6293.674089139997,-1194.7127050499985,24576.23515128 2022-06-11,22:51:09.000,162,9574252,565,0,1654987868,6293.687561759994,-1194.6915576600004,24576.21418992 2022-06-11,22:51:10.000,162,9574236,-795,0,1654987869,6293.680825449999,-1194.6915576600004,24576.23515128 2022-06-11,22:51:11.000,162,9574331,-795,0,1654987870,6293.626934969994,-1194.6633611399957,24576.200215680008 2022-06-11,22:51:12.000,162,9574242,-795,0,1654987871,6293.606726039994,-1194.6563120099963,24576.123357359997 2022-06-11,22:51:13.000,162,9574251,-635,0,1654987872,6293.519154009999,-1194.649262879997,24576.025537679998 2022-06-11,22:51:14.000,162,9574232,85,0,1654987873,6293.478736149998,-1194.6774594000017,24575.98361496001 2022-06-11,22:51:15.000,162,9574316,-515,0,1654987874,6293.532626629996,-1194.6351646199982,24576.10239600001 2022-06-11,22:51:16.000,162,9574317,-795,0,1654987875,6293.485472459994,-1194.6563120099963,24576.088421760003 2022-06-11,22:51:17.000,162,9574205,605,0,1654987876,6293.492208769996,-1194.6140172300002,24576.130344480007 2022-06-11,22:51:18.000,162,9574265,124,0,1654987877,6293.357482569998,-1194.6422137499976,24576.032524800008 2022-06-11,22:51:19.000,162,9574232,-795,0,1654987878,6293.330537329995,-1194.649262879997,24576.011563440006 2022-06-11,22:51:20.000,162,9574246,445,0,1654987879,6293.296855779998,-1194.6210663599995,24575.969640720003 2022-06-11,22:51:21.000,162,9574274,-795,0,1654987880,6293.222756369993,-1194.6351646199982,24576.032524800008 2022-06-11,22:51:22.000,162,9574217,924,0,1654987881,6293.027403379994,-1194.649262879997,24575.822911200004 2022-06-11,22:51:23.000,162,9574220,-74,0,1654987882,6293.114975409997,-1194.6774594000017,24575.864833920008 2022-06-11,22:51:24.000,162,9574247,845,0,1654987883,6293.088030169994,-1194.6633611399957,24575.94867936 2022-06-11,22:51:25.000,162,9574248,-795,0,1654987884,6293.1082390999945,-1194.649262879997,24576.039511920004 2022-06-11,22:51:26.000,162,9574262,-795,0,1654987885,6293.1082390999945,-1194.6563120099963,24575.990602080004 2022-06-11,22:51:27.000,162,9574215,-635,0,1654987886,6293.047612309994,-1194.6633611399957,24575.920730880003 2022-06-11,22:51:28.000,162,9574240,-795,0,1654987887,6292.953303969996,-1194.649262879997,24575.80893696 2022-06-11,22:51:29.000,162,9574267,-795,0,1654987888,6292.933095039996,-1194.6704102700023,24575.76701424001 2022-06-11,22:51:30.000,162,9574226,-795,0,1654987889,6292.980249209999,-1194.6351646199982,24575.864833920008 2022-06-11,22:51:31.000,162,9574254,725,0,1654987890,6292.9937218299965,-1194.649262879997,24575.89976952 2022-06-11,22:51:32.000,162,9574270,-795,0,1654987891,6292.960040279999,-1194.6563120099963,24575.87880816 2022-06-11,22:51:33.000,162,9574239,765,0,1654987892,6292.980249209999,-1194.6704102700023,24575.850859680002 2022-06-11,22:51:34.000,162,9574199,-795,0,1654987893,6292.980249209999,-1194.6704102700023,24575.822911200004 2022-06-11,22:51:35.000,162,9574248,525,0,1654987894,6292.858995629998,-1194.6633611399957,24575.634258960003 2022-06-11,22:51:36.000,162,9574242,-675,0,1654987895,6292.899413489999,-1194.684508530001,24575.73207864 2022-06-11,22:51:37.000,162,9574202,-675,0,1654987896,6292.885940869994,-1194.6563120099963,24575.73207864 2022-06-11,22:51:38.000,162,9574194,685,0,1654987897,6292.805105149993,-1194.6915576600004,24575.634258960003 2022-06-11,22:51:39.000,162,9574299,-795,0,1654987898,6292.8455230099935,-1194.6563120099963,24575.634258960003 2022-06-11,22:51:40.000,162,9574302,-795,0,1654987899,6292.865731939994,-1194.6563120099963,24575.774001360005 2022-06-11,22:51:41.000,162,9574270,-795,0,1654987900,6292.892677179996,-1194.6563120099963,24575.76002712 2022-06-11,22:51:42.000,162,9574263,924,0,1654987901,6292.865731939994,-1194.6633611399957,24575.690155919998 2022-06-11,22:51:43.000,162,9574271,565,0,1654987902,6292.892677179996,-1194.6210663599995,24575.718104399995 2022-06-11,22:51:44.000,162,9574227,-795,0,1654987903,6292.892677179996,-1194.6140172300002,24575.66220744 2022-06-11,22:51:45.000,162,9574234,-795,0,1654987904,6292.885940869994,-1194.5858207099955,24575.529452160008 2022-06-11,22:51:46.000,162,9574258,-795,0,1654987905,6292.912886109996,-1194.578771579996,24575.501503679996 2022-06-11,22:51:47.000,162,9574225,725,0,1654987906,6292.973512899996,-1194.557624189998,24575.571374879997 2022-06-11,22:51:48.000,162,9574198,445,0,1654987907,6293.128448029995,-1194.5082802799952,24575.64124608 2022-06-11,22:51:49.000,162,9574272,-274,0,1654987908,6293.155393269997,-1194.5223785400012,24575.620284719997 2022-06-11,22:51:50.000,162,9574260,-795,0,1654987909,6293.175602199997,-1194.5153294100019,24575.59233624 2022-06-11,22:51:51.000,162,9574253,-795,0,1654987910,6293.216020059997,-1194.5082802799952,24575.501503679996 2022-06-11,22:51:52.000,162,9574256,-795,0,1654987911,6293.222756369993,-1194.5153294100019,24575.382722639995 2022-06-11,22:51:53.000,162,9574286,-795,0,1654987912,6293.263174229993,-1194.4871328899972,24575.333812799996 2022-06-11,22:51:54.000,162,9574216,-795,0,1654987913,6293.384427809993,-1194.4871328899972,24575.44560672 2022-06-11,22:51:55.000,162,9574266,725,0,1654987914,6293.485472459994,-1194.465985499999,24575.417658240003 2022-06-11,22:51:56.000,162,9574153,-354,0,1654987915,6293.485472459994,-1194.4518872400004,24575.466568080003 2022-06-11,22:51:57.000,162,9574235,-795,0,1654987916,6293.485472459994,-1194.4589363699997,24575.347787040002 2022-06-11,22:51:58.000,162,9574185,-795,0,1654987917,6293.620198659999,-1194.4236907199956,24575.452593839997 2022-06-11,22:51:59.000,162,9574299,-114,0,1654987918,6293.606726039994,-1194.4377889800016,24575.42464536 2022-06-11,22:52:00.000,162,9574232,-114,0,1654987919,6293.599989729999,-1194.4589363699997,24575.354774159998 2022-06-11,22:52:01.000,162,9574218,-795,0,1654987920,6293.660616519999,-1194.4377889800016,24575.347787040002 2022-06-11,22:52:02.000,162,9574291,924,0,1654987921,6293.606726039994,-1194.4518872400004,24575.242980240007 2022-06-11,22:52:03.000,162,9574256,-795,0,1654987922,6293.680825449999,-1194.4518872400004,24575.30586432 2022-06-11,22:52:04.000,162,9574265,-475,0,1654987923,6293.768397479995,-1194.465985499999,24575.438619600005 2022-06-11,22:52:05.000,162,9574258,-795,0,1654987924,6293.761661169992,-1194.4871328899972,24575.39669688 2022-06-11,22:52:06.000,162,9574215,485,0,1654987925,6293.8020790299925,-1194.5082802799952,24575.438619600005 2022-06-11,22:52:07.000,162,9574197,-755,0,1654987926,6293.7077706899945,-1194.5012311499959,24575.27791584 2022-06-11,22:52:08.000,162,9574267,-795,0,1654987927,6293.761661169992,-1194.5294276700006,24575.242980240007 2022-06-11,22:52:09.000,162,9574239,-795,0,1654987928,6293.788606409995,-1194.5012311499959,24575.229006 2022-06-11,22:52:10.000,162,9574246,-795,0,1654987929,6293.8222879599925,-1194.5082802799952,24575.26394160001 2022-06-11,22:52:11.000,162,9574265,-795,0,1654987930,6293.876178439998,-1194.5505750599987,24575.249967360003 2022-06-11,22:52:12.000,162,9574214,-795,0,1654987931,6293.876178439998,-1194.5646733199974,24575.152147680004 2022-06-11,22:52:13.000,162,9574251,-795,0,1654987932,6293.869442129995,-1194.5646733199974,24575.166121919996 2022-06-11,22:52:14.000,162,9574286,-795,0,1654987933,6293.957014159998,-1194.5646733199974,24575.242980240007 2022-06-11,22:52:15.000,162,9574288,485,0,1654987934,6293.943541539993,-1194.592869840002,24575.166121919996 2022-06-11,22:52:16.000,162,9574208,525,0,1654987935,6293.943541539993,-1194.592869840002,24575.103237840005 2022-06-11,22:52:17.000,162,9574234,-795,0,1654987936,6293.909859989995,-1194.5858207099955,24575.005418160006 2022-06-11,22:52:18.000,162,9574221,765,0,1654987937,6293.936805229998,-1194.6069681000008,24574.97746968001 2022-06-11,22:52:19.000,162,9574257,445,0,1654987938,6294.010904639996,-1194.6210663599995,24575.04035376 2022-06-11,22:52:20.000,162,9574219,-675,0,1654987939,6294.078267739998,-1194.6351646199982,24575.09625072001 2022-06-11,22:52:21.000,162,9574257,-795,0,1654987940,6294.125421909994,-1194.5999189700015,24575.068302239997 2022-06-11,22:52:22.000,162,9574244,924,0,1654987941,6294.111949289996,-1194.628115489999,24574.99144392 2022-06-11,22:52:23.000,162,9574293,-795,0,1654987942,6294.044586189993,-1194.628115489999,24574.865675760004 2022-06-11,22:52:24.000,162,9574227,-795,0,1654987943,6294.165839769994,-1194.6210663599995,24575.026379520008 2022-06-11,22:52:25.000,162,9574153,-795,0,1654987944,6294.172576079996,-1194.5999189700015,24574.97048256 2022-06-11,22:52:26.000,162,9574182,645,0,1654987945,6294.138894529999,-1194.6210663599995,24574.879649999995 2022-06-11,22:52:27.000,162,9574210,845,0,1654987946,6294.145630839994,-1194.6140172300002,24574.87266288 2022-06-11,22:52:28.000,162,9574227,-795,0,1654987947,6294.206257629994,-1194.592869840002,24574.97048256 2022-06-11,22:52:29.000,162,9574219,-795,0,1654987948,6294.266884419994,-1194.557624189998,24574.956508320007 2022-06-11,22:52:30.000,162,9574275,-795,0,1654987949,6294.273620729997,-1194.5364768,24575.047340879995 2022-06-11,22:52:31.000,162,9574257,124,0,1654987950,6294.246675489994,-1194.5012311499959,24574.907598480007 2022-06-11,22:52:32.000,162,9574227,845,0,1654987951,6294.192785009996,-1194.4730346299984,24574.80279168 2022-06-11,22:52:33.000,162,9574274,-795,0,1654987952,6294.192785009996,-1194.465985499999,24574.767856080005 2022-06-11,22:52:34.000,162,9574176,-795,0,1654987953,6294.206257629994,-1194.4236907199956,24574.788817440007 2022-06-11,22:52:35.000,162,9574224,325,0,1654987954,6294.233202869997,-1194.4166415899963,24574.886637120006 2022-06-11,22:52:36.000,162,9574260,-795,0,1654987955,6294.199521319999,-1194.3743468100001,24574.80279168 2022-06-11,22:52:37.000,162,9574198,-795,0,1654987956,6294.179312389999,-1194.339101159996,24574.7748432 2022-06-11,22:52:38.000,162,9574196,-795,0,1654987957,6294.206257629994,-1194.317953769998,24574.87266288 2022-06-11,22:52:39.000,162,9574215,924,0,1654987958,6294.125421909994,-1194.317953769998,24574.704972 2022-06-11,22:52:40.000,162,9574220,-795,0,1654987959,6294.138894529999,-1194.2615607299958,24574.75388184 2022-06-11,22:52:41.000,162,9574243,-795,0,1654987960,6294.132158219996,-1194.2615607299958,24574.75388184 2022-06-11,22:52:42.000,162,9574252,805,0,1654987961,6294.024377259993,-1194.2404133399978,24574.718946240006 2022-06-11,22:52:43.000,162,9574214,-795,0,1654987962,6294.010904639996,-1194.226315079999,24574.746894720003 2022-06-11,22:52:44.000,162,9574243,-354,0,1654987963,6294.0647951199935,-1194.1981185600016,24574.781830319997 2022-06-11,22:52:45.000,162,9574208,325,0,1654987964,6294.051322499996,-1194.1487746499988,24574.82375304 2022-06-11,22:52:46.000,162,9574259,-795,0,1654987965,6294.010904639996,-1194.1276272600007,24574.795804560003 2022-06-11,22:52:47.000,162,9574227,-795,0,1654987966,6293.943541539993,-1194.13467639,24574.649075040004 2022-06-11,22:52:48.000,162,9574230,-795,0,1654987967,6293.916596299998,-1194.1064798699954,24574.670036400006 2022-06-11,22:52:49.000,162,9574179,1365,0,1654987968,6293.889651059995,-1194.0923816099967,24574.697984880004 2022-06-11,22:52:50.000,162,9574228,525,0,1654987969,6293.882914749993,-1194.0853324799973,24574.690997760008 2022-06-11,22:52:51.000,162,9574216,-795,0,1654987970,6293.869442129995,-1194.0359885700018,24574.80279168 2022-06-11,22:52:52.000,162,9574184,-635,0,1654987971,6293.842496889993,-1194.0500868300005,24574.690997760008 2022-06-11,22:52:53.000,162,9574256,-795,0,1654987972,6293.815551649997,-1194.0571359599999,24574.64208792001 2022-06-11,22:52:54.000,162,9574195,-795,0,1654987973,6293.842496889993,-1194.0571359599999,24574.75388184 2022-06-11,22:52:55.000,162,9574272,-795,0,1654987974,6293.788606409995,-1194.0007429199977,24574.6351008 2022-06-11,22:52:56.000,162,9574228,205,0,1654987975,6293.721243309992,-1193.9513990100022,24574.59317808001 2022-06-11,22:52:57.000,162,9574278,-795,0,1654987976,6293.633671279997,-1193.9725464000003,24574.481384160004 2022-06-11,22:52:58.000,162,9574207,-395,0,1654987977,6293.640407589999,-1193.965497270001,24574.60715232 2022-06-11,22:52:59.000,162,9574201,-795,0,1654987978,6293.640407589999,-1193.9232024899975,24574.60715232 2022-06-11,22:53:00.000,162,9574183,485,0,1654987979,6293.586517109994,-1193.89500597,24574.60715232 2022-06-11,22:53:01.000,162,9574255,404,0,1654987980,6293.546099249994,-1193.873858580002,24574.544268239995 2022-06-11,22:53:02.000,162,9574228,-795,0,1654987981,6293.451790909996,-1193.859760319996,24574.509332640002 2022-06-11,22:53:03.000,162,9574266,-795,0,1654987982,6293.438318289998,-1193.8315637999985,24574.460422800003 2022-06-11,22:53:04.000,162,9574267,-795,0,1654987983,6293.364218879993,-1193.803367280001,24574.446448559996 2022-06-11,22:53:05.000,162,9574191,885,0,1654987984,6293.317064709998,-1193.7751707599964,24574.41850008 2022-06-11,22:53:06.000,162,9574167,-795,0,1654987985,6293.269910539995,-1193.746974239999,24574.43946144 2022-06-11,22:53:07.000,162,9574233,605,0,1654987986,6293.175602199997,-1193.7187777200015,24574.362603120004 2022-06-11,22:53:08.000,162,9574269,-795,0,1654987987,6293.135184339997,-1193.676482939998,24574.36959024 2022-06-11,22:53:09.000,162,9574214,-795,0,1654987988,6293.155393269997,-1193.65533555,24574.43946144 2022-06-11,22:53:10.000,162,9574221,765,0,1654987989,6293.114975409997,-1193.6623846799994,24574.432474320005 2022-06-11,22:53:11.000,162,9574253,325,0,1654987990,6293.007194449994,-1193.620089899996,24574.376577359995 2022-06-11,22:53:12.000,162,9574243,-795,0,1654987991,6292.865731939994,-1193.5918933799985,24574.27177056 2022-06-11,22:53:13.000,162,9574236,365,0,1654987992,6292.899413489999,-1193.5989425099979,24574.264783440005 2022-06-11,22:53:14.000,162,9574265,-795,0,1654987993,6292.7512146699955,-1193.5918933799985,24574.194912240004 2022-06-11,22:53:15.000,162,9574257,-795,0,1654987994,6292.778159909998,-1193.549598599995,24574.22286072 2022-06-11,22:53:16.000,162,9574210,-795,0,1654987995,6292.670378949995,-1193.5355003399964,24574.208886479995 2022-06-11,22:53:17.000,162,9574219,1045,0,1654987996,6292.629961089995,-1193.528451209997,24574.229847839997 2022-06-11,22:53:18.000,162,9574218,-795,0,1654987997,6292.623224779993,-1193.507303819999,24574.243822080003 2022-06-11,22:53:19.000,162,9574242,-795,0,1654987998,6292.576070609997,-1193.507303819999,24574.180937999998 2022-06-11,22:53:20.000,162,9574214,-795,0,1654987999,6292.501971199992,-1193.4720581700021,24574.146002400004 2022-06-11,22:53:21.000,162,9574257,-155,0,1654988000,6292.461553339999,-1193.4650090399955,24574.097092560005 2022-06-11,22:53:22.000,162,9574182,-795,0,1654988001,6292.347036069994,-1193.4579599099961,24574.03420848 2022-06-11,22:53:23.000,162,9574217,85,0,1654988002,6292.313354519996,-1193.4227142599993,24574.05516984 2022-06-11,22:53:24.000,162,9574208,-795,0,1654988003,6292.239255109998,-1193.4227142599993,24574.013247119998 2022-06-11,22:53:25.000,162,9574279,-795,0,1654988004,6292.313354519996,-1193.4438616499974,24574.125041040003 2022-06-11,22:53:26.000,162,9574211,-795,0,1654988005,6292.286409279994,-1193.4227142599993,24574.076131200003 2022-06-11,22:53:27.000,162,9574209,365,0,1654988006,6292.178628319998,-1193.4015668700013,24573.929401680005 2022-06-11,22:53:28.000,162,9574206,-795,0,1654988007,6292.151683079996,-1193.4086160000006,24573.96433728 2022-06-11,22:53:29.000,162,9574216,565,0,1654988008,6292.144946769993,-1193.41566513,24573.98529864 2022-06-11,22:53:30.000,162,9574189,605,0,1654988009,6292.0371658099975,-1193.394517740002,24573.852543360008 2022-06-11,22:53:31.000,162,9574224,-795,0,1654988010,6292.1314741499955,-1193.3874686099953,24573.957350160003 2022-06-11,22:53:32.000,162,9574231,805,0,1654988011,6292.084319979993,-1193.394517740002,24573.901453200007 2022-06-11,22:53:33.000,162,9574235,885,0,1654988012,6292.003484259993,-1193.3874686099953,24573.852543360008 2022-06-11,22:53:34.000,162,9574170,765,0,1654988013,6292.016956879997,-1193.3663212199972,24573.908440320003 2022-06-11,22:53:35.000,162,9574221,-795,0,1654988014,6291.976539019997,-1193.394517740002,24573.845556239998 2022-06-11,22:53:36.000,162,9574190,845,0,1654988015,6291.929384849995,-1193.4015668700013,24573.838569120002 2022-06-11,22:53:37.000,162,9574173,-795,0,1654988016,6291.848549129994,-1193.41566513,24573.69882672 2022-06-11,22:53:38.000,162,9574203,-795,0,1654988017,6291.821603889999,-1193.41566513,24573.684852480008 2022-06-11,22:53:39.000,162,9574214,-795,0,1654988018,6291.835076509997,-1193.380419479996,24573.782672160007 2022-06-11,22:53:40.000,162,9574160,-795,0,1654988019,6291.801394959999,-1193.4086160000006,24573.76869792 2022-06-11,22:53:41.000,162,9574171,-795,0,1654988020,6291.7744497199965,-1193.4227142599993,24573.75472368001 2022-06-11,22:53:42.000,162,9574216,-795,0,1654988021,6291.767713409994,-1193.4015668700013,24573.684852480008 2022-06-11,22:53:43.000,162,9574176,-795,0,1654988022,6291.646459829994,-1193.4438616499974,24573.58004568 2022-06-11,22:53:44.000,162,9574238,-475,0,1654988023,6291.646459829994,-1193.4509107799968,24573.60100704 2022-06-11,22:53:45.000,162,9574185,-795,0,1654988024,6291.6262508999935,-1193.4650090399955,24573.58004568 2022-06-11,22:53:46.000,162,9574183,-795,0,1654988025,6291.612778279996,-1193.4791073000015,24573.58703280001 2022-06-11,22:53:47.000,162,9574187,-795,0,1654988026,6291.599305659998,-1193.4861564300008,24573.538122959995 2022-06-11,22:53:48.000,162,9574228,-795,0,1654988027,6291.599305659998,-1193.507303819999,24573.496200240006 2022-06-11,22:53:49.000,162,9574181,325,0,1654988028,6291.666668759994,-1193.5355003399964,24573.53113584 2022-06-11,22:53:50.000,162,9574196,685,0,1654988029,6291.639723519998,-1193.5425494699957,24573.53113584 2022-06-11,22:53:51.000,162,9574195,-795,0,1654988030,6291.6262508999935,-1193.5566477300017,24573.43331616 2022-06-11,22:53:52.000,162,9574201,-795,0,1654988031,6291.585833039993,-1193.5848442499992,24573.335496480002 2022-06-11,22:53:53.000,162,9574167,-795,0,1654988032,6291.592569349996,-1193.6130407699966,24573.36344496 2022-06-11,22:53:54.000,162,9574215,-795,0,1654988033,6291.673405069996,-1193.620089899996,24573.377419200006 2022-06-11,22:53:55.000,162,9574206,885,0,1654988034,6291.713822929996,-1193.620089899996,24573.43331616 2022-06-11,22:53:56.000,162,9574187,1165,0,1654988035,6291.720559239999,-1193.620089899996,24573.43331616 2022-06-11,22:53:57.000,162,9574248,605,0,1654988036,6291.760977099999,-1193.6412372900013,24573.4123548 2022-06-11,22:53:58.000,162,9574154,-354,0,1654988037,6291.673405069996,-1193.6271390299953,24573.19575408 2022-06-11,22:53:59.000,162,9574239,805,0,1654988038,6291.713822929996,-1193.634188160002,24573.25165104001 2022-06-11,22:54:00.000,162,9574179,565,0,1654988039,6291.781186029999,-1193.6623846799994,24573.230689680007 2022-06-11,22:54:01.000,162,9574251,124,0,1654988040,6291.760977099999,-1193.6130407699966,24573.258638160005 2022-06-11,22:54:02.000,162,9574258,-795,0,1654988041,6291.727295549994,-1193.6482864200007,24573.160818480006 2022-06-11,22:54:03.000,162,9574185,924,0,1654988042,6291.841812819999,-1193.6130407699966,24573.258638160005 2022-06-11,22:54:04.000,162,9574205,-475,0,1654988043,6291.848549129994,-1193.634188160002,24573.188766960004 2022-06-11,22:54:05.000,162,9574191,965,0,1654988044,6291.841812819999,-1193.620089899996,24573.111908640007 2022-06-11,22:54:06.000,162,9574181,-315,0,1654988045,6291.922648539992,-1193.620089899996,24573.19575408 2022-06-11,22:54:07.000,162,9574242,-395,0,1654988046,6291.848549129994,-1193.6130407699966,24573.07697304 2022-06-11,22:54:08.000,162,9574191,845,0,1654988047,6291.936121159997,-1193.6271390299953,24573.056011679997 2022-06-11,22:54:09.000,162,9574169,325,0,1654988048,6291.956330089997,-1193.634188160002,24573.07697304 2022-06-11,22:54:10.000,162,9574158,-274,0,1654988049,6291.9832753299925,-1193.5918933799985,24573.04902456 2022-06-11,22:54:11.000,162,9574232,-35,0,1654988050,6292.016956879997,-1193.5989425099979,24573.111908640007 2022-06-11,22:54:12.000,162,9574153,-795,0,1654988051,6292.016956879997,-1193.5989425099979,24573.042037440006 2022-06-11,22:54:13.000,162,9574162,-795,0,1654988052,6292.023693189993,-1193.5989425099979,24572.986140479996 2022-06-11,22:54:14.000,162,9574185,-795,0,1654988053,6292.118001529998,-1193.5918933799985,24573.090947280005 2022-06-11,22:54:15.000,162,9574216,-795,0,1654988054,6292.070847359995,-1193.5989425099979,24573.014088960008 2022-06-11,22:54:16.000,162,9574178,-795,0,1654988055,6292.077583669998,-1193.5989425099979,24572.944217760007 2022-06-11,22:54:17.000,162,9574182,-795,0,1654988056,6292.057374739998,-1193.5918933799985,24572.86037232 2022-06-11,22:54:18.000,162,9574177,85,0,1654988057,6292.064111049993,-1193.563696860001,24572.853385200004 2022-06-11,22:54:19.000,162,9574219,765,0,1654988058,6292.192100939996,-1193.563696860001,24572.972166240004 2022-06-11,22:54:20.000,162,9574217,365,0,1654988059,6292.205573559993,-1193.5707459900004,24572.96517912001 2022-06-11,22:54:21.000,162,9574173,-795,0,1654988060,6292.171892009996,-1193.5425494699957,24572.97915336 2022-06-11,22:54:22.000,162,9574145,-195,0,1654988061,6292.151683079996,-1193.5566477300017,24572.867359439995 2022-06-11,22:54:23.000,162,9574196,924,0,1654988062,6292.178628319998,-1193.528451209997,24572.895307920007 2022-06-11,22:54:24.000,162,9574236,-315,0,1654988063,6292.178628319998,-1193.5355003399964,24572.825436720006 2022-06-11,22:54:25.000,162,9574201,-795,0,1654988064,6292.091056289995,-1193.5002546899996,24572.7136428 2022-06-11,22:54:26.000,162,9574203,-555,0,1654988065,6292.138210459998,-1193.4861564300008,24572.727617040007 2022-06-11,22:54:27.000,162,9574186,-795,0,1654988066,6292.171892009996,-1193.5214020799976,24572.769539759996 2022-06-11,22:54:28.000,162,9574232,445,0,1654988067,6292.299881899999,-1193.4861564300008,24572.846398080008 2022-06-11,22:54:29.000,162,9574193,525,0,1654988068,6292.286409279994,-1193.4579599099961,24572.818449599996 2022-06-11,22:54:30.000,162,9574179,445,0,1654988069,6292.293145589996,-1193.436812519998,24572.874346560006 2022-06-11,22:54:31.000,162,9574158,924,0,1654988070,6292.225782489993,-1193.4509107799968,24572.74857840001 2022-06-11,22:54:32.000,162,9574151,1045,0,1654988071,6292.171892009996,-1193.4509107799968,24572.5739004 2022-06-11,22:54:33.000,162,9574205,-795,0,1654988072,6292.198837249998,-1193.4509107799968,24572.538964800005 2022-06-11,22:54:34.000,162,9574177,1045,0,1654988073,6292.272936659996,-1193.436812519998,24572.657745840006 2022-06-11,22:54:35.000,162,9574180,-795,0,1654988074,6292.2796729699985,-1193.436812519998,24572.699668559995 2022-06-11,22:54:36.000,162,9574127,-795,0,1654988075,6292.320090829999,-1193.4086160000006,24572.699668559995 2022-06-11,22:54:37.000,162,9574160,-795,0,1654988076,6292.266200349994,-1193.4297633899987,24572.62979736001 2022-06-11,22:54:38.000,162,9574132,445,0,1654988077,6292.320090829999,-1193.41566513,24572.699668559995 2022-06-11,22:54:39.000,162,9574160,-795,0,1654988078,6292.293145589996,-1193.41566513,24572.59486176 2022-06-11,22:54:40.000,162,9574219,165,0,1654988079,6292.2459914199935,-1193.4227142599993,24572.59486176 2022-06-11,22:54:41.000,162,9574172,-795,0,1654988080,6292.2459914199935,-1193.41566513,24572.601848879996 2022-06-11,22:54:42.000,162,9574149,-274,0,1654988081,6292.212309869996,-1193.4086160000006,24572.47608072 2022-06-11,22:54:43.000,162,9574213,-795,0,1654988082,6292.225782489993,-1193.4015668700013,24572.559926160007 2022-06-11,22:54:44.000,162,9574194,-795,0,1654988083,6292.313354519996,-1193.4015668700013,24572.601848879996 2022-06-11,22:54:45.000,162,9574210,-795,0,1654988084,6292.313354519996,-1193.394517740002,24572.62281024 2022-06-11,22:54:46.000,162,9574145,365,0,1654988085,6292.380717619999,-1193.4086160000006,24572.58088752001 2022-06-11,22:54:47.000,162,9574278,285,0,1654988086,6292.259464039998,-1193.4227142599993,24572.448132240002 2022-06-11,22:54:48.000,162,9574181,-795,0,1654988087,6292.2796729699985,-1193.4015668700013,24572.490054960006 2022-06-11,22:54:49.000,162,9574194,-795,0,1654988088,6292.286409279994,-1193.380419479996,24572.392235280007 2022-06-11,22:54:50.000,162,9574181,645,0,1654988089,6292.340299759999,-1193.4015668700013,24572.511016320008 2022-06-11,22:54:51.000,162,9574178,565,0,1654988090,6292.360508689999,-1193.3874686099953,24572.518003440004 2022-06-11,22:54:52.000,162,9574196,-795,0,1654988091,6292.340299759999,-1193.3663212199972,24572.45511936 2022-06-11,22:54:53.000,162,9574202,-795,0,1654988092,6292.427871789994,-1193.3733703499965,24572.497042080002 2022-06-11,22:54:54.000,162,9574196,-795,0,1654988093,6292.414399169997,-1193.3522229599985,24572.52499056 2022-06-11,22:54:55.000,162,9574194,725,0,1654988094,6292.3941902399965,-1193.3592720899978,24572.45511936 2022-06-11,22:54:56.000,162,9574204,-795,0,1654988095,6292.340299759999,-1193.3663212199972,24572.420183760005 2022-06-11,22:54:57.000,162,9574233,-195,0,1654988096,6292.367244999994,-1193.3522229599985,24572.37826104 2022-06-11,22:54:58.000,162,9574208,-795,0,1654988097,6292.293145589996,-1193.3381246999998,24572.315376959996 2022-06-11,22:54:59.000,162,9574248,-795,0,1654988098,6292.293145589996,-1193.345173829999,24572.315376959996 2022-06-11,22:55:00.000,162,9574222,-795,0,1654988099,6292.373981309996,-1193.345173829999,24572.47608072 2022-06-11,22:55:01.000,162,9574170,-795,0,1654988100,6292.360508689999,-1193.3381246999998,24572.469093600004 2022-06-11,22:55:02.000,162,9574191,-795,0,1654988101,6292.293145589996,-1193.3381246999998,24572.35729968 2022-06-11,22:55:03.000,162,9574181,-795,0,1654988102,6292.313354519996,-1193.345173829999,24572.364286799995 2022-06-11,22:55:04.000,162,9574189,-354,0,1654988103,6292.286409279994,-1193.3522229599985,24572.385248159997 2022-06-11,22:55:05.000,162,9574254,-795,0,1654988104,6292.299881899999,-1193.3592720899978,24572.364286799995 2022-06-11,22:55:06.000,162,9574115,-795,0,1654988105,6292.2459914199935,-1193.3733703499965,24572.273454240007 2022-06-11,22:55:07.000,162,9574177,605,0,1654988106,6292.266200349994,-1193.345173829999,24572.28742848 2022-06-11,22:55:08.000,162,9574146,-795,0,1654988107,6292.326827139994,-1193.3592720899978,24572.40620952 2022-06-11,22:55:09.000,162,9574221,-795,0,1654988108,6292.340299759999,-1193.3663212199972,24572.399222400003 2022-06-11,22:55:10.000,162,9574160,1005,0,1654988109,6292.340299759999,-1193.3663212199972,24572.37826104 2022-06-11,22:55:11.000,162,9574238,-795,0,1654988110,6292.299881899999,-1193.345173829999,24572.329351200002 2022-06-11,22:55:12.000,162,9574176,885,0,1654988111,6292.232518799996,-1193.3522229599985,24572.224544400007 2022-06-11,22:55:13.000,162,9574206,-795,0,1654988112,6292.2459914199935,-1193.3592720899978,24572.203583040005 2022-06-11,22:55:14.000,162,9574225,-795,0,1654988113,6292.313354519996,-1193.345173829999,24572.29441560001 2022-06-11,22:55:15.000,162,9574150,-155,0,1654988114,6292.353772379996,-1193.3099281800023,24572.322364080006 2022-06-11,22:55:16.000,162,9574240,-795,0,1654988115,6292.313354519996,-1193.3099281800023,24572.28742848 2022-06-11,22:55:17.000,162,9574112,-795,0,1654988116,6292.347036069994,-1193.3169773100017,24572.35729968 2022-06-11,22:55:18.000,162,9574134,1285,0,1654988117,6292.266200349994,-1193.3099281800023,24572.23851864 2022-06-11,22:55:19.000,162,9574159,525,0,1654988118,6292.313354519996,-1193.3028790499957,24572.266467119996 2022-06-11,22:55:20.000,162,9574214,525,0,1654988119,6292.333563449996,-1193.2817316599976,24572.196595919995 2022-06-11,22:55:21.000,162,9574209,-795,0,1654988120,6292.306618209994,-1193.2464860100008,24572.21057016 2022-06-11,22:55:22.000,162,9574205,-795,0,1654988121,6292.225782489993,-1193.2605842699995,24572.07082776 2022-06-11,22:55:23.000,162,9574160,124,0,1654988122,6292.313354519996,-1193.2041912299974,24572.28742848 2022-06-11,22:55:24.000,162,9574196,445,0,1654988123,6292.333563449996,-1193.1830438399993,24572.25948 2022-06-11,22:55:25.000,162,9574179,-795,0,1654988124,6292.219046179998,-1193.17599471,24572.112750480002 2022-06-11,22:55:26.000,162,9574273,-755,0,1654988125,6292.232518799996,-1193.1407490599959,24572.133711840004 2022-06-11,22:55:27.000,162,9574157,-795,0,1654988126,6292.2459914199935,-1193.1618964500012,24572.1197376 2022-06-11,22:55:28.000,162,9574119,-795,0,1654988127,6292.326827139994,-1193.1548473200019,24572.168647439998 2022-06-11,22:55:29.000,162,9574162,1245,0,1654988128,6292.340299759999,-1193.1407490599959,24572.175634560008 2022-06-11,22:55:30.000,162,9574174,-795,0,1654988129,6292.333563449996,-1193.1125525399984,24572.161660320002 2022-06-11,22:55:31.000,162,9574210,205,0,1654988130,6292.380717619999,-1193.105503409999,24572.203583040005 2022-06-11,22:55:32.000,162,9574201,-795,0,1654988131,6292.353772379996,-1193.0914051500004,24572.147686079996 2022-06-11,22:55:33.000,162,9574204,-795,0,1654988132,6292.340299759999,-1193.0914051500004,24572.161660320002 2022-06-11,22:55:34.000,162,9574183,-795,0,1654988133,6292.400926549999,-1193.0632086299956,24572.175634560008 2022-06-11,22:55:35.000,162,9574152,-795,0,1654988134,6292.293145589996,-1193.0773068900016,24572.049866399997 2022-06-11,22:55:36.000,162,9574169,445,0,1654988135,6292.373981309996,-1193.0702577600023,24572.112750480002 2022-06-11,22:55:37.000,162,9574197,-795,0,1654988136,6292.2796729699985,-1193.0773068900016,24571.97300808 2022-06-11,22:55:38.000,162,9574229,-795,0,1654988137,6292.313354519996,-1193.049110369997,24572.007943680008 2022-06-11,22:55:39.000,162,9574161,-795,0,1654988138,6292.427871789994,-1193.0632086299956,24572.098776239996 2022-06-11,22:55:40.000,162,9574202,-795,0,1654988139,6292.400926549999,-1193.049110369997,24572.161660320002 2022-06-11,22:55:41.000,162,9574211,805,0,1654988140,6292.441344409999,-1193.0350121099982,24572.147686079996 2022-06-11,22:55:42.000,162,9574199,1125,0,1654988141,6292.380717619999,-1193.0420612399976,24572.084802000005 2022-06-11,22:55:43.000,162,9574254,-235,0,1654988142,6292.454817029997,-1193.0350121099982,24572.098776239996 2022-06-11,22:55:44.000,162,9574159,-795,0,1654988143,6292.448080719994,-1193.0561594999963,24572.049866399997 2022-06-11,22:55:45.000,162,9574157,245,0,1654988144,6292.501971199992,-1193.0350121099982,24572.07781488001 2022-06-11,22:55:46.000,162,9574124,-795,0,1654988145,6292.414399169997,-1193.0138647200001,24571.993969440002 2022-06-11,22:55:47.000,162,9574151,-795,0,1654988146,6292.461553339999,-1193.0209138499995,24572.084802000005 2022-06-11,22:55:48.000,162,9574182,-795,0,1654988147,6292.569334299995,-1193.0138647200001,24572.12672472001 2022-06-11,22:55:49.000,162,9574197,404,0,1654988148,6292.596279539997,-1193.0138647200001,24572.12672472001 2022-06-11,22:55:50.000,162,9574173,-795,0,1654988149,6292.629961089995,-1192.9997664600014,24572.14069896 2022-06-11,22:55:51.000,162,9574279,-795,0,1654988150,6292.609752159995,-1193.0068155900008,24572.098776239996 2022-06-11,22:55:52.000,162,9574192,-795,0,1654988151,6292.542389059992,-1192.978619069996,24571.97300808 2022-06-11,22:55:53.000,162,9574219,-795,0,1654988152,6292.569334299995,-1192.992717330002,24571.986982320006 2022-06-11,22:55:54.000,162,9574163,-795,0,1654988153,6292.6366973999975,-1192.9504225499986,24572.035892160005 2022-06-11,22:55:55.000,162,9574139,-274,0,1654988154,6292.683851569993,-1192.9645208099973,24572.09178912 2022-06-11,22:55:56.000,162,9574175,-795,0,1654988155,6292.656906329998,-1192.9645208099973,24572.028905039995 2022-06-11,22:55:57.000,162,9574145,165,0,1654988156,6292.704060499993,-1192.957471679998,24572.028905039995 2022-06-11,22:55:58.000,162,9574172,-795,0,1654988157,6292.744478359993,-1192.957471679998,24572.1197376 2022-06-11,22:55:59.000,162,9574219,605,0,1654988158,6292.737742049998,-1192.9715699399967,24572.07082776 2022-06-11,22:56:00.000,162,9574175,124,0,1654988159,6292.717533119998,-1192.9715699399967,24572.063840640003 2022-06-11,22:56:01.000,162,9574154,-795,0,1654988160,6292.764687289993,-1192.9997664600014,24572.09178912 2022-06-11,22:56:02.000,162,9574137,-795,0,1654988161,6292.697324189998,-1192.9997664600014,24572.000956559998 2022-06-11,22:56:03.000,162,9574191,485,0,1654988162,6292.805105149993,-1192.992717330002,24572.063840640003 2022-06-11,22:56:04.000,162,9574196,605,0,1654988163,6292.798368839998,-1192.9856681999954,24572.112750480002 2022-06-11,22:56:05.000,162,9574212,-795,0,1654988164,6292.784896219993,-1192.978619069996,24572.063840640003 2022-06-11,22:56:06.000,162,9574137,-434,0,1654988165,6292.744478359993,-1192.9997664600014,24571.97300808 2022-06-11,22:56:07.000,162,9574189,-795,0,1654988166,6292.771423599996,-1192.9715699399967,24571.979995199996 2022-06-11,22:56:08.000,162,9574151,-795,0,1654988167,6292.771423599996,-1192.9645208099973,24571.931085359996 2022-06-11,22:56:09.000,162,9574207,-555,0,1654988168,6292.724269429993,-1192.992717330002,24571.840252800008 2022-06-11,22:56:10.000,162,9574122,5,0,1654988169,6292.838786699998,-1192.9504225499986,24571.95903384001 2022-06-11,22:56:11.000,162,9574149,725,0,1654988170,6292.892677179996,-1192.957471679998,24571.979995199996 2022-06-11,22:56:12.000,162,9574201,1125,0,1654988171,6292.899413489999,-1192.9504225499986,24571.91012400001 2022-06-11,22:56:13.000,162,9574174,-795,0,1654988172,6292.899413489999,-1192.9504225499986,24571.812304319996 2022-06-11,22:56:14.000,162,9574080,-795,0,1654988173,6293.020667069999,-1192.9504225499986,24571.95903384001 2022-06-11,22:56:15.000,162,9574201,-795,0,1654988174,6293.027403379994,-1192.957471679998,24571.91012400001 2022-06-11,22:56:16.000,162,9574132,-795,0,1654988175,6293.047612309994,-1192.9856681999954,24571.91012400001 2022-06-11,22:56:17.000,162,9574184,-795,0,1654988176,6292.9937218299965,-1192.9645208099973,24571.798330080004 2022-06-11,22:56:18.000,162,9574162,-795,0,1654988177,6293.034139689997,-1192.978619069996,24571.798330080004 2022-06-11,22:56:19.000,162,9574144,-795,0,1654988178,6293.148656959995,-1192.9645208099973,24571.938072480007 2022-06-11,22:56:20.000,162,9574154,485,0,1654988179,6293.182338509992,-1192.957471679998,24571.90313688 2022-06-11,22:56:21.000,162,9574096,-795,0,1654988180,6293.195811129997,-1192.9715699399967,24571.889162640007 2022-06-11,22:56:22.000,162,9574139,-795,0,1654988181,6293.148656959995,-1192.957471679998,24571.798330080004 2022-06-11,22:56:23.000,162,9574234,-795,0,1654988182,6293.189074819995,-1192.9856681999954,24571.861214159995 2022-06-11,22:56:24.000,162,9574201,-795,0,1654988183,6293.175602199997,-1192.978619069996,24571.82627856 2022-06-11,22:56:25.000,162,9574173,-795,0,1654988184,6293.2025474399925,-1192.9504225499986,24571.784355839998 2022-06-11,22:56:26.000,162,9574187,685,0,1654988185,6293.168865889995,-1192.978619069996,24571.728458880003 2022-06-11,22:56:27.000,162,9574187,-555,0,1654988186,6293.141920649992,-1192.9433734199993,24571.65858768 2022-06-11,22:56:28.000,162,9574140,-795,0,1654988187,6293.276646849998,-1192.957471679998,24571.770381600007 2022-06-11,22:56:29.000,162,9574184,-795,0,1654988188,6293.364218879993,-1192.957471679998,24571.8053172 2022-06-11,22:56:30.000,162,9574152,605,0,1654988189,6293.377691499998,-1192.9645208099973,24571.85422704 2022-06-11,22:56:31.000,162,9574214,-795,0,1654988190,6293.344009949993,-1192.957471679998,24571.82627856 2022-06-11,22:56:32.000,162,9574147,-795,0,1654988191,6293.276646849998,-1192.9433734199993,24571.665574799998 2022-06-11,22:56:33.000,162,9574208,685,0,1654988192,6293.263174229993,-1192.957471679998,24571.58871648 2022-06-11,22:56:34.000,162,9574110,-795,0,1654988193,6293.290119469995,-1192.93632429,24571.68653616 2022-06-11,22:56:35.000,162,9574179,-515,0,1654988194,6293.344009949993,-1192.9151769000018,24571.693523279995 2022-06-11,22:56:36.000,162,9574166,-795,0,1654988195,6293.458527219998,-1192.9151769000018,24571.798330080004 2022-06-11,22:56:37.000,162,9574091,-795,0,1654988196,6293.4450545999935,-1192.865832989999,24571.798330080004 2022-06-11,22:56:38.000,162,9574189,205,0,1654988197,6293.451790909996,-1192.8799312499978,24571.784355839998 2022-06-11,22:56:39.000,162,9574197,-114,0,1654988198,6293.330537329995,-1192.8587838599997,24571.665574799998 2022-06-11,22:56:40.000,162,9574141,-795,0,1654988199,6293.364218879993,-1192.844685600001,24571.68653616 2022-06-11,22:56:41.000,162,9574166,-795,0,1654988200,6293.397900429998,-1192.8305873400022,24571.70749752 2022-06-11,22:56:42.000,162,9574125,-795,0,1654988201,6293.303592089993,-1192.8023908199975,24571.62365208001 2022-06-11,22:56:43.000,162,9574159,-795,0,1654988202,6293.303592089993,-1192.7671451700007,24571.665574799998 2022-06-11,22:56:44.000,162,9574204,-395,0,1654988203,6293.391164119996,-1192.753046910002,24571.770381600007 2022-06-11,22:56:45.000,162,9574139,-795,0,1654988204,6293.397900429998,-1192.7107521299986,24571.679549040004 2022-06-11,22:56:46.000,162,9574188,-755,0,1654988205,6293.418109359998,-1192.6825556100011,24571.763394479996 2022-06-11,22:56:47.000,162,9574213,-155,0,1654988206,6293.303592089993,-1192.6755064800018,24571.57474224001 2022-06-11,22:56:48.000,162,9574184,-795,0,1654988207,6293.3507462599955,-1192.626162569999,24571.602690720007 2022-06-11,22:56:49.000,162,9574191,-315,0,1654988208,6293.364218879993,-1192.626162569999,24571.602690720007 2022-06-11,22:56:50.000,162,9574130,845,0,1654988209,6293.364218879993,-1192.5768186599962,24571.609677840002 2022-06-11,22:56:51.000,162,9574207,645,0,1654988210,6293.357482569998,-1192.5415730099994,24571.672561920008 2022-06-11,22:56:52.000,162,9574230,-795,0,1654988211,6293.3507462599955,-1192.5204256200013,24571.58871648 2022-06-11,22:56:53.000,162,9574123,-795,0,1654988212,6293.290119469995,-1192.5063273599953,24571.581729360005 2022-06-11,22:56:54.000,162,9574170,-795,0,1654988213,6293.317064709998,-1192.478130839998,24571.630639200004 2022-06-11,22:56:55.000,162,9574190,-795,0,1654988214,6293.303592089993,-1192.4569834499998,24571.57474224001 2022-06-11,22:56:56.000,162,9574102,-795,0,1654988215,6293.242965299993,-1192.442885190001,24571.525832399995 2022-06-11,22:56:57.000,162,9574172,-795,0,1654988216,6293.175602199997,-1192.4358360600017,24571.428012719996 2022-06-11,22:56:58.000,162,9574160,725,0,1654988217,6293.094766479997,-1192.428786929995,24571.428012719996 2022-06-11,22:56:59.000,162,9574151,-795,0,1654988218,6293.155393269997,-1192.3794430199996,24571.56775512 2022-06-11,22:57:00.000,162,9574114,-795,0,1654988219,6293.121711719992,-1192.4005904099977,24571.56775512 2022-06-11,22:57:01.000,162,9574158,-795,0,1654988220,6293.121711719992,-1192.4005904099977,24571.57474224001 2022-06-11,22:57:02.000,162,9574186,325,0,1654988221,6292.973512899996,-1192.4005904099977,24571.414038480005 2022-06-11,22:57:03.000,162,9574178,-795,0,1654988222,6292.926358729994,-1192.3794430199996,24571.476922559996 2022-06-11,22:57:04.000,162,9574182,845,0,1654988223,6292.872468249996,-1192.3794430199996,24571.476922559996 2022-06-11,22:57:05.000,162,9574125,-795,0,1654988224,6292.798368839998,-1192.3512465000022,24571.483909680006 2022-06-11,22:57:06.000,162,9574170,-795,0,1654988225,6292.697324189998,-1192.3653447600009,24571.309231679996 2022-06-11,22:57:07.000,162,9574112,525,0,1654988226,6292.643433709993,-1192.3371482399962,24571.309231679996 2022-06-11,22:57:08.000,162,9574173,-795,0,1654988227,6292.710796809995,-1192.3512465000022,24571.414038480005 2022-06-11,22:57:09.000,162,9574155,-795,0,1654988228,6292.623224779993,-1192.3089517199987,24571.37211576 2022-06-11,22:57:10.000,162,9574191,-515,0,1654988229,6292.589543229995,-1192.316000849998,24571.37211576 2022-06-11,22:57:11.000,162,9574209,-795,0,1654988230,6292.508707509995,-1192.316000849998,24571.309231679996 2022-06-11,22:57:12.000,162,9574152,-795,0,1654988231,6292.367244999994,-1192.3089517199987,24571.169489280008 2022-06-11,22:57:13.000,162,9574143,-795,0,1654988232,6292.347036069994,-1192.3019025899994,24571.190450639995 2022-06-11,22:57:14.000,162,9574164,805,0,1654988233,6292.353772379996,-1192.29485346,24571.23936048001 2022-06-11,22:57:15.000,162,9574142,-795,0,1654988234,6292.360508689999,-1192.2807552000013,24571.267308960007 2022-06-11,22:57:16.000,162,9574103,-635,0,1654988235,6292.293145589996,-1192.2666569399953,24571.23237336 2022-06-11,22:57:17.000,162,9574088,845,0,1654988236,6292.205573559993,-1192.2878043300007,24571.13455368 2022-06-11,22:57:18.000,162,9574161,-155,0,1654988237,6292.252727729996,-1192.273706070002,24571.211411999997 2022-06-11,22:57:19.000,162,9574202,-795,0,1654988238,6292.165155699993,-1192.259607809996,24571.13455368 2022-06-11,22:57:20.000,162,9574113,565,0,1654988239,6292.057374739998,-1192.2807552000013,24571.078656720005 2022-06-11,22:57:21.000,162,9574109,805,0,1654988240,6292.077583669998,-1192.2666569399953,24571.092630959996 2022-06-11,22:57:22.000,162,9574130,-795,0,1654988241,6291.996747949997,-1192.2878043300007,24570.994811279998 2022-06-11,22:57:23.000,162,9574179,-795,0,1654988242,6291.976539019997,-1192.3019025899994,24571.06468248 2022-06-11,22:57:24.000,162,9574161,-795,0,1654988243,6292.050638429995,-1192.3512465000022,24571.050708240007 2022-06-11,22:57:25.000,162,9574206,-795,0,1654988244,6292.030429499995,-1192.3441973699955,24571.008785520004 2022-06-11,22:57:26.000,162,9574126,85,0,1654988245,6292.003484259993,-1192.3512465000022,24571.050708240007 2022-06-11,22:57:27.000,162,9574221,-795,0,1654988246,6291.895703299997,-1192.3512465000022,24570.91795296 2022-06-11,22:57:28.000,162,9574180,-795,0,1654988247,6291.835076509997,-1192.3441973699955,24570.82013328 2022-06-11,22:57:29.000,162,9574112,-795,0,1654988248,6291.828340199994,-1192.3794430199996,24570.792184800004 2022-06-11,22:57:30.000,162,9574148,-795,0,1654988249,6291.875494369997,-1192.3582956300015,24570.910965840005 2022-06-11,22:57:31.000,162,9574064,-395,0,1654988250,6291.949593779995,-1192.386492149999,24570.90397872001 2022-06-11,22:57:32.000,162,9574147,-795,0,1654988251,6291.902439609992,-1192.386492149999,24570.90397872001 2022-06-11,22:57:33.000,162,9574186,-795,0,1654988252,6291.895703299997,-1192.3794430199996,24570.79917192 2022-06-11,22:57:34.000,162,9574137,445,0,1654988253,6291.922648539992,-1192.3935412799983,24570.890004480003 2022-06-11,22:57:35.000,162,9574164,-795,0,1654988254,6291.895703299997,-1192.3935412799983,24570.806159039996 2022-06-11,22:57:36.000,162,9574162,-515,0,1654988255,6291.882230679992,-1192.4005904099977,24570.757249199996 2022-06-11,22:57:37.000,162,9574158,-795,0,1654988256,6291.814867579997,-1192.4146886699964,24570.694365120005 2022-06-11,22:57:38.000,162,9574187,-795,0,1654988257,6291.882230679992,-1192.428786929995,24570.673403760004 2022-06-11,22:57:39.000,162,9574141,-795,0,1654988258,6291.969802709995,-1192.407639539997,24570.813146160006 2022-06-11,22:57:40.000,162,9574117,-795,0,1654988259,6291.976539019997,-1192.428786929995,24570.79917192 2022-06-11,22:57:41.000,162,9574210,-795,0,1654988260,6291.996747949997,-1192.407639539997,24570.827120399998 2022-06-11,22:57:42.000,162,9574110,-795,0,1654988261,6291.990011639995,-1192.428786929995,24570.82013328 2022-06-11,22:57:43.000,162,9574126,-795,0,1654988262,6291.949593779995,-1192.428786929995,24570.6524424 2022-06-11,22:57:44.000,162,9574170,-795,0,1654988263,6291.956330089997,-1192.407639539997,24570.673403760004 2022-06-11,22:57:45.000,162,9574115,645,0,1654988264,6291.9832753299925,-1192.407639539997,24570.673403760004 2022-06-11,22:57:46.000,162,9574176,-795,0,1654988265,6291.976539019997,-1192.3723938900002,24570.70135224 2022-06-11,22:57:47.000,162,9574172,-795,0,1654988266,6291.969802709995,-1192.3723938900002,24570.694365120005 2022-06-11,22:57:48.000,162,9574163,-795,0,1654988267,6291.9832753299925,-1192.3723938900002,24570.659429519998 2022-06-11,22:57:49.000,162,9574138,5,0,1654988268,6291.990011639995,-1192.3371482399962,24570.666416640008 2022-06-11,22:57:50.000,162,9574057,-795,0,1654988269,6292.084319979993,-1192.3371482399962,24570.694365120005 2022-06-11,22:57:51.000,162,9574153,-795,0,1654988270,6292.091056289995,-1192.3371482399962,24570.666416640008 2022-06-11,22:57:52.000,162,9574132,725,0,1654988271,6292.023693189993,-1192.2878043300007,24570.53366136 2022-06-11,22:57:53.000,162,9574142,-795,0,1654988272,6292.057374739998,-1192.273706070002,24570.53366136 2022-06-11,22:57:54.000,162,9574132,845,0,1654988273,6292.151683079996,-1192.2666569399953,24570.6524424 2022-06-11,22:57:55.000,162,9574134,-795,0,1654988274,6292.219046179998,-1192.2666569399953,24570.687377999995 2022-06-11,22:57:56.000,162,9574122,-795,0,1654988275,6292.219046179998,-1192.259607809996,24570.638468159996 2022-06-11,22:57:57.000,162,9574145,445,0,1654988276,6292.232518799996,-1192.2384604199979,24570.56859696001 2022-06-11,22:57:58.000,162,9574140,-795,0,1654988277,6292.313354519996,-1192.189116509995,24570.666416640008 2022-06-11,22:57:59.000,162,9574242,404,0,1654988278,6292.306618209994,-1192.189116509995,24570.5825712 2022-06-11,22:58:00.000,162,9574206,1245,0,1654988279,6292.340299759999,-1192.167969119997,24570.589558319996 2022-06-11,22:58:01.000,162,9574178,-795,0,1654988280,6292.353772379996,-1192.146821729999,24570.645455280006 2022-06-11,22:58:02.000,162,9574150,-35,0,1654988281,6292.340299759999,-1192.1256743400008,24570.46379016 2022-06-11,22:58:03.000,162,9574147,-795,0,1654988282,6292.373981309996,-1192.0904286899968,24570.526674240005 2022-06-11,22:58:04.000,162,9574154,-795,0,1654988283,6292.475025959997,-1192.0692812999987,24570.589558319996 2022-06-11,22:58:05.000,162,9574097,-35,0,1654988284,6292.495234889997,-1192.0410847800013,24570.610519679998 2022-06-11,22:58:06.000,162,9574154,-74,0,1654988285,6292.495234889997,-1192.034035650002,24570.6524424 2022-06-11,22:58:07.000,162,9574135,-795,0,1654988286,6292.427871789994,-1192.019937389996,24570.48475152 2022-06-11,22:58:08.000,162,9574160,325,0,1654988287,6292.495234889997,-1191.963544350001,24570.5127 2022-06-11,22:58:09.000,162,9574141,765,0,1654988288,6292.4884985799945,-1191.9423969599957,24570.554622720003 2022-06-11,22:58:10.000,162,9574175,-795,0,1654988289,6292.562597989992,-1191.928298699997,24570.498725760008 2022-06-11,22:58:11.000,162,9574132,-795,0,1654988290,6292.6030158499925,-1191.9142004399982,24570.596545440007 2022-06-11,22:58:12.000,162,9574100,205,0,1654988291,6292.6030158499925,-1191.928298699997,24570.526674240005 2022-06-11,22:58:13.000,162,9574089,-795,0,1654988292,6292.569334299995,-1191.9071513099989,24570.44981592001 2022-06-11,22:58:14.000,162,9574071,-795,0,1654988293,6292.650170019995,-1191.8930530500002,24570.56859696001 2022-06-11,22:58:15.000,162,9574241,-795,0,1654988294,6292.650170019995,-1191.8789547900014,24570.477764400006 2022-06-11,22:58:16.000,162,9574061,-795,0,1654988295,6292.656906329998,-1191.8507582699967,24570.491738639997 2022-06-11,22:58:17.000,162,9574157,-795,0,1654988296,6292.609752159995,-1191.8648565299954,24570.372957599997 2022-06-11,22:58:18.000,162,9574115,-795,0,1654988297,6292.650170019995,-1191.8296108799987,24570.40090608001 2022-06-11,22:58:19.000,162,9574094,924,0,1654988298,6292.717533119998,-1191.7943652300019,24570.519687119995 2022-06-11,22:58:20.000,162,9574110,-795,0,1654988299,6292.670378949995,-1191.8084634900006,24570.435841680002 2022-06-11,22:58:21.000,162,9574098,725,0,1654988300,6292.778159909998,-1191.8084634900006,24570.547635600007 2022-06-11,22:58:22.000,162,9574173,-795,0,1654988301,6292.784896219993,-1191.8084634900006,24570.56859696001 2022-06-11,22:58:23.000,162,9574202,-795,0,1654988302,6292.677115259998,-1191.8296108799987,24570.386931840003 2022-06-11,22:58:24.000,162,9574180,-795,0,1654988303,6292.744478359993,-1191.836660009998,24570.435841680002 2022-06-11,22:58:25.000,162,9574202,-795,0,1654988304,6292.764687289993,-1191.8507582699967,24570.48475152 2022-06-11,22:58:26.000,162,9574110,805,0,1654988305,6292.805105149993,-1191.8296108799987,24570.428854560007 2022-06-11,22:58:27.000,162,9574174,-795,0,1654988306,6292.778159909998,-1191.8648565299954,24570.428854560007 2022-06-11,22:58:28.000,162,9574131,645,0,1654988307,6292.805105149993,-1191.871905660002,24570.442828799998 2022-06-11,22:58:29.000,162,9574198,-795,0,1654988308,6292.858995629998,-1191.871905660002,24570.477764400006 2022-06-11,22:58:30.000,162,9574140,765,0,1654988309,6292.791632529996,-1191.9142004399982,24570.358983360005 2022-06-11,22:58:31.000,162,9574160,-795,0,1654988310,6292.899413489999,-1191.984691739999,24570.421867439996 2022-06-11,22:58:32.000,162,9574123,-795,0,1654988311,6292.858995629998,-1191.9776426099997,24570.358983360005 2022-06-11,22:58:33.000,162,9574142,445,0,1654988312,6292.960040279999,-1191.9917408699985,24570.39391896 2022-06-11,22:58:34.000,162,9574164,-795,0,1654988313,6292.919622419999,-1192.0269865199953,24570.331034880008 2022-06-11,22:58:35.000,162,9574106,-795,0,1654988314,6293.000458139999,-1192.019937389996,24570.338022000004 2022-06-11,22:58:36.000,162,9574138,-315,0,1654988315,6293.054348619997,-1192.0692812999987,24570.456803040004 2022-06-11,22:58:37.000,162,9574084,-795,0,1654988316,6293.094766479997,-1192.05518304,24570.442828799998 2022-06-11,22:58:38.000,162,9574096,-795,0,1654988317,6293.047612309994,-1192.0904286899968,24570.338022000004 2022-06-11,22:58:39.000,162,9574159,-795,0,1654988318,6293.114975409997,-1192.1045269499955,24570.331034880008 2022-06-11,22:58:40.000,162,9574165,845,0,1654988319,6293.141920649992,-1192.1115760800021,24570.358983360005 2022-06-11,22:58:41.000,162,9574153,-795,0,1654988320,6293.168865889995,-1192.1256743400008,24570.324047759997 2022-06-11,22:58:42.000,162,9574078,645,0,1654988321,6293.121711719992,-1192.1397725999996,24570.254176559996 2022-06-11,22:58:43.000,162,9574107,325,0,1654988322,6293.168865889995,-1192.146821729999,24570.254176559996 2022-06-11,22:58:44.000,162,9574138,-795,0,1654988323,6293.317064709998,-1192.1538708599983,24570.34500912 2022-06-11,22:58:45.000,162,9574136,-795,0,1654988324,6293.344009949993,-1192.1609199899976,24570.358983360005 2022-06-11,22:58:46.000,162,9574107,-795,0,1654988325,6293.344009949993,-1192.1609199899976,24570.34500912 2022-06-11,22:58:47.000,162,9574152,-795,0,1654988326,6293.276646849998,-1192.1750182499964,24570.205266719997 2022-06-11,22:58:48.000,162,9574107,-795,0,1654988327,6293.263174229993,-1192.1961656400017,24570.121421280004 2022-06-11,22:58:49.000,162,9574171,-795,0,1654988328,6293.364218879993,-1192.203214770001,24570.261163680007 2022-06-11,22:58:50.000,162,9574164,-795,0,1654988329,6293.391164119996,-1192.1961656400017,24570.289112160004 2022-06-11,22:58:51.000,162,9574115,-155,0,1654988330,6293.424845669993,-1192.203214770001,24570.34500912 2022-06-11,22:58:52.000,162,9574161,-795,0,1654988331,6293.4652635299935,-1192.1750182499964,24570.275137919998 2022-06-11,22:58:53.000,162,9574151,-795,0,1654988332,6293.411373049996,-1192.2314112899985,24570.275137919998 2022-06-11,22:58:54.000,162,9574122,5,0,1654988333,6293.4989450799985,-1192.2243621599991,24570.310073520006 2022-06-11,22:58:55.000,162,9574135,-795,0,1654988334,6293.492208769996,-1192.2173130299998,24570.261163680007 2022-06-11,22:58:56.000,162,9574182,-795,0,1654988335,6293.4652635299935,-1192.2243621599991,24570.24718944 2022-06-11,22:58:57.000,162,9574125,-795,0,1654988336,6293.397900429998,-1192.259607809996,24570.17731824 2022-06-11,22:58:58.000,162,9574138,-795,0,1654988337,6293.404636739993,-1192.2525586799966,24570.170331120004 2022-06-11,22:58:59.000,162,9574127,45,0,1654988338,6293.471999839996,-1192.2243621599991,24570.29609928 2022-06-11,22:59:00.000,162,9574142,-795,0,1654988339,6293.485472459994,-1192.2455095499972,24570.268150800002 2022-06-11,22:59:01.000,162,9574117,445,0,1654988340,6293.4652635299935,-1192.2525586799966,24570.331034880008 2022-06-11,22:59:02.000,162,9574158,-795,0,1654988341,6293.384427809993,-1192.273706070002,24570.1982796 2022-06-11,22:59:03.000,162,9574146,-795,0,1654988342,6293.418109359998,-1192.2525586799966,24570.28212504001 2022-06-11,22:59:04.000,162,9574125,605,0,1654988343,6293.364218879993,-1192.2807552000013,24570.170331120004 2022-06-11,22:59:05.000,162,9574035,-795,0,1654988344,6293.370955189996,-1192.2666569399953,24570.24718944 2022-06-11,22:59:06.000,162,9574133,-155,0,1654988345,6293.276646849998,-1192.273706070002,24570.135395519996 2022-06-11,22:59:07.000,162,9574105,-195,0,1654988346,6293.263174229993,-1192.29485346,24570.170331120004 2022-06-11,22:59:08.000,162,9574092,-795,0,1654988347,6293.317064709998,-1192.2807552000013,24570.29609928 2022-06-11,22:59:09.000,162,9574101,365,0,1654988348,6293.263174229993,-1192.3089517199987,24570.24718944 2022-06-11,22:59:10.000,162,9574156,-795,0,1654988349,6293.229492679995,-1192.3089517199987,24570.261163680007 2022-06-11,22:59:11.000,162,9574161,-74,0,1654988350,6293.189074819995,-1192.3230499799974,24570.212253840007 2022-06-11,22:59:12.000,162,9574104,445,0,1654988351,6293.081293859999,-1192.3371482399962,24570.06552432001 2022-06-11,22:59:13.000,162,9574196,-795,0,1654988352,6293.054348619997,-1192.3512465000022,24570.037575839997 2022-06-11,22:59:14.000,162,9574104,165,0,1654988353,6293.067821239994,-1192.3019025899994,24570.170331120004 2022-06-11,22:59:15.000,162,9574106,-354,0,1654988354,6293.040875999999,-1192.3371482399962,24570.219240960003 2022-06-11,22:59:16.000,162,9574138,-795,0,1654988355,6293.013930759997,-1192.3653447600009,24570.170331120004 2022-06-11,22:59:17.000,162,9574030,-795,0,1654988356,6292.939831349999,-1192.3653447600009,24570.135395519996 2022-06-11,22:59:18.000,162,9574143,245,0,1654988357,6292.966776589994,-1192.3723938900002,24570.275137919998 2022-06-11,22:59:19.000,162,9574206,-795,0,1654988358,6292.912886109996,-1192.3723938900002,24570.14936976 2022-06-11,22:59:20.000,162,9574126,-795,0,1654988359,6292.8455230099935,-1192.3723938900002,24570.07949856 2022-06-11,22:59:21.000,162,9574093,965,0,1654988360,6292.852259319996,-1192.3794430199996,24570.100459920002 2022-06-11,22:59:22.000,162,9574045,-795,0,1654988361,6292.744478359993,-1192.3723938900002,24569.974691760006 2022-06-11,22:59:23.000,162,9574087,-795,0,1654988362,6292.744478359993,-1192.3723938900002,24570.037575839997 2022-06-11,22:59:24.000,162,9574158,-74,0,1654988363,6292.744478359993,-1192.3582956300015,24570.100459920002 2022-06-11,22:59:25.000,162,9574130,-434,0,1654988364,6292.757950979998,-1192.3582956300015,24570.107447039998 2022-06-11,22:59:26.000,162,9574081,-795,0,1654988365,6292.717533119998,-1192.3441973699955,24570.100459920002 2022-06-11,22:59:27.000,162,9574164,-795,0,1654988366,6292.656906329998,-1192.3371482399962,24570.0585372 2022-06-11,22:59:28.000,162,9574169,-795,0,1654988367,6292.589543229995,-1192.3653447600009,24569.876872080007 2022-06-11,22:59:29.000,162,9574181,525,0,1654988368,6292.576070609997,-1192.3300991099968,24569.848923599995 2022-06-11,22:59:30.000,162,9574120,-795,0,1654988369,6292.555861679997,-1192.3089517199987,24569.932769040002 2022-06-11,22:59:31.000,162,9574109,-795,0,1654988370,6292.481762269999,-1192.29485346,24569.848923599995 2022-06-11,22:59:32.000,162,9574168,-74,0,1654988371,6292.582806919992,-1192.2878043300007,24569.883859200003 2022-06-11,22:59:33.000,162,9574116,-795,0,1654988372,6292.535652749997,-1192.2807552000013,24569.869884959997 2022-06-11,22:59:34.000,162,9574132,-795,0,1654988373,6292.582806919992,-1192.259607809996,24569.96071752 2022-06-11,22:59:35.000,162,9574180,-795,0,1654988374,6292.535652749997,-1192.2243621599991,24569.89783344001 2022-06-11,22:59:36.000,162,9574157,485,0,1654988375,6292.461553339999,-1192.2173130299998,24569.758091040007 2022-06-11,22:59:37.000,162,9574112,445,0,1654988376,6292.421135479999,-1192.189116509995,24569.73014256001 2022-06-11,22:59:38.000,162,9574124,-715,0,1654988377,6292.380717619999,-1192.1609199899976,24569.667258480004 2022-06-11,22:59:39.000,162,9574092,-795,0,1654988378,6292.468289649994,-1192.1538708599983,24569.84193648 2022-06-11,22:59:40.000,162,9574089,-795,0,1654988379,6292.475025959997,-1192.1115760800021,24569.827962240008 2022-06-11,22:59:41.000,162,9574108,525,0,1654988380,6292.441344409999,-1192.0833795599974,24569.848923599995 2022-06-11,22:59:42.000,162,9574172,124,0,1654988381,6292.400926549999,-1192.0692812999987,24569.737129680005 2022-06-11,22:59:43.000,162,9574193,-795,0,1654988382,6292.407662859994,-1192.0481339100006,24569.73014256001 2022-06-11,22:59:44.000,162,9574101,725,0,1654988383,6292.299881899999,-1192.0481339100006,24569.688219840005 2022-06-11,22:59:45.000,162,9574138,-795,0,1654988384,6292.320090829999,-1192.0269865199953,24569.64629712 2022-06-11,22:59:46.000,162,9574081,-795,0,1654988385,6292.360508689999,-1191.9776426099997,24569.716168320003 2022-06-11,22:59:47.000,162,9574150,-795,0,1654988386,6292.3941902399965,-1191.9705934800004,24569.772065279998 2022-06-11,22:59:48.000,162,9574094,965,0,1654988387,6292.380717619999,-1191.9494460900023,24569.69520696 2022-06-11,22:59:49.000,162,9574086,-795,0,1654988388,6292.3941902399965,-1191.9494460900023,24569.64629712 2022-06-11,22:59:50.000,162,9574076,-795,0,1654988389,6292.387453929994,-1191.9071513099989,24569.632322879996 2022-06-11,22:59:51.000,162,9574116,485,0,1654988390,6292.360508689999,-1191.9071513099989,24569.653284239997 2022-06-11,22:59:52.000,162,9574103,285,0,1654988391,6292.272936659996,-1191.8648565299954,24569.471619120006 2022-06-11,22:59:53.000,162,9574150,-795,0,1654988392,6292.286409279994,-1191.8507582699967,24569.492580480008 2022-06-11,22:59:54.000,162,9574142,-675,0,1654988393,6292.373981309996,-1191.836660009998,24569.55546456 2022-06-11,22:59:55.000,162,9574107,525,0,1654988394,6292.360508689999,-1191.81551262,24569.667258480004 2022-06-11,22:59:56.000,162,9574091,-795,0,1654988395,6292.320090829999,-1191.836660009998,24569.583413039996 2022-06-11,22:59:57.000,162,9574081,-795,0,1654988396,6292.326827139994,-1191.8084634900006,24569.513541839995 2022-06-11,22:59:58.000,162,9574047,645,0,1654988397,6292.347036069994,-1191.8084634900006,24569.597387280002 2022-06-11,22:59:59.000,162,9574103,-475,0,1654988398,6292.293145589996,-1191.8296108799987,24569.57642592 2022-06-11,23:00:00.000,162,9574176,285,0,1654988399,6292.293145589996,-1191.8296108799987,24569.50655472 2022-06-11,23:00:01.000,162,9574102,-795,0,1654988400,6292.286409279994,-1191.8437091399974,24569.450657760004 2022-06-11,23:00:02.000,162,9574159,-795,0,1654988401,6292.225782489993,-1191.8296108799987,24569.415722159996 2022-06-11,23:00:03.000,162,9574108,-795,0,1654988402,6292.198837249998,-1191.8437091399974,24569.415722159996 2022-06-11,23:00:04.000,162,9574075,1085,0,1654988403,6292.299881899999,-1191.836660009998,24569.471619120006 2022-06-11,23:00:05.000,162,9574109,-795,0,1654988404,6292.232518799996,-1191.8225617499993,24569.38777368 2022-06-11,23:00:06.000,162,9574056,645,0,1654988405,6292.320090829999,-1191.8296108799987,24569.499567600004 2022-06-11,23:00:07.000,162,9574198,765,0,1654988406,6292.198837249998,-1191.8296108799987,24569.3598252 2022-06-11,23:00:08.000,162,9574131,-795,0,1654988407,6292.219046179998,-1191.8648565299954,24569.380786560003 2022-06-11,23:00:09.000,162,9574129,85,0,1654988408,6292.225782489993,-1191.8648565299954,24569.373799440007 2022-06-11,23:00:10.000,162,9574104,-795,0,1654988409,6292.2459914199935,-1191.8860039200008,24569.3598252 2022-06-11,23:00:11.000,162,9574155,565,0,1654988410,6292.259464039998,-1191.8789547900014,24569.38777368 2022-06-11,23:00:12.000,162,9574133,-795,0,1654988411,6292.239255109998,-1191.8930530500002,24569.33886384 2022-06-11,23:00:13.000,162,9574168,-795,0,1654988412,6292.219046179998,-1191.9001021799995,24569.303928240006 2022-06-11,23:00:14.000,162,9574072,-795,0,1654988413,6292.232518799996,-1191.857807399996,24569.401747920005 2022-06-11,23:00:15.000,162,9574154,965,0,1654988414,6292.266200349994,-1191.9071513099989,24569.282966880004 2022-06-11,23:00:16.000,162,9574096,-515,0,1654988415,6292.259464039998,-1191.9142004399982,24569.213095680003 2022-06-11,23:00:17.000,162,9574101,-795,0,1654988416,6292.205573559993,-1191.9142004399982,24569.150211599997 2022-06-11,23:00:18.000,162,9574121,404,0,1654988417,6292.192100939996,-1191.9353478299963,24569.05239192 2022-06-11,23:00:19.000,162,9574110,645,0,1654988418,6292.2796729699985,-1191.9494460900023,24569.255018400007 2022-06-11,23:00:20.000,162,9574117,124,0,1654988419,6292.333563449996,-1191.9987899999978,24569.255018400007 2022-06-11,23:00:21.000,162,9574112,-795,0,1654988420,6292.306618209994,-1192.034035650002,24569.27597976001 2022-06-11,23:00:22.000,162,9574134,124,0,1654988421,6292.266200349994,-1192.0058391299972,24569.136237360006 2022-06-11,23:00:23.000,162,9574141,-795,0,1654988422,6292.2796729699985,-1192.019937389996,24569.199121439997 2022-06-11,23:00:24.000,162,9574112,-795,0,1654988423,6292.306618209994,-1192.0410847800013,24569.157198720008 2022-06-11,23:00:25.000,162,9574083,605,0,1654988424,6292.299881899999,-1192.0410847800013,24569.185147200005 2022-06-11,23:00:26.000,162,9574105,-195,0,1654988425,6292.185364629993,-1192.0904286899968,24568.9755336 2022-06-11,23:00:27.000,162,9574083,-795,0,1654988426,6292.347036069994,-1192.0904286899968,24569.150211599997 2022-06-11,23:00:28.000,162,9574130,325,0,1654988427,6292.333563449996,-1192.1115760800021,24569.087327520007 2022-06-11,23:00:29.000,162,9574082,805,0,1654988428,6292.320090829999,-1192.1256743400008,24569.080340399996 2022-06-11,23:00:30.000,162,9574113,45,0,1654988429,6292.407662859994,-1192.1397725999996,24569.129250239996 2022-06-11,23:00:31.000,162,9574153,-795,0,1654988430,6292.373981309996,-1192.167969119997,24569.07335328 2022-06-11,23:00:32.000,162,9574081,-795,0,1654988431,6292.225782489993,-1192.1961656400017,24568.877713920003 2022-06-11,23:00:33.000,162,9574166,725,0,1654988432,6292.333563449996,-1192.203214770001,24568.968546480006 2022-06-11,23:00:34.000,162,9574097,124,0,1654988433,6292.400926549999,-1192.203214770001,24568.996494960003 2022-06-11,23:00:35.000,162,9574117,965,0,1654988434,6292.454817029997,-1192.2173130299998,24569.031430559997 2022-06-11,23:00:36.000,162,9574148,-795,0,1654988435,6292.421135479999,-1192.2384604199979,24569.00348208 2022-06-11,23:00:37.000,162,9574130,285,0,1654988436,6292.407662859994,-1192.2455095499972,24568.926623760002 2022-06-11,23:00:38.000,162,9574095,-795,0,1654988437,6292.508707509995,-1192.259607809996,24569.031430559997 2022-06-11,23:00:39.000,162,9574131,-795,0,1654988438,6292.475025959997,-1192.2666569399953,24568.95457224 2022-06-11,23:00:40.000,162,9574141,565,0,1654988439,6292.468289649994,-1192.2666569399953,24568.912649519996 2022-06-11,23:00:41.000,162,9574102,-114,0,1654988440,6292.475025959997,-1192.259607809996,24568.88470104 2022-06-11,23:00:42.000,162,9574123,-795,0,1654988441,6292.400926549999,-1192.259607809996,24568.814829839997 2022-06-11,23:00:43.000,162,9574056,-795,0,1654988442,6292.448080719994,-1192.259607809996,24568.814829839997 2022-06-11,23:00:44.000,162,9574131,-795,0,1654988443,6292.501971199992,-1192.2455095499972,24568.919636640007 2022-06-11,23:00:45.000,162,9574103,285,0,1654988444,6292.515443819997,-1192.2525586799966,24568.9056624 2022-06-11,23:00:46.000,162,9574077,885,0,1654988445,6292.501971199992,-1192.2243621599991,24568.9056624 2022-06-11,23:00:47.000,162,9574170,285,0,1654988446,6292.441344409999,-1192.2243621599991,24568.751945760006 2022-06-11,23:00:48.000,162,9574165,-795,0,1654988447,6292.421135479999,-1192.1820673799957,24568.793868479996 2022-06-11,23:00:49.000,162,9574165,805,0,1654988448,6292.454817029997,-1192.1750182499964,24568.863739679997 2022-06-11,23:00:50.000,162,9574128,-715,0,1654988449,6292.468289649994,-1192.167969119997,24568.779894240004 2022-06-11,23:00:51.000,162,9574110,-795,0,1654988450,6292.4884985799945,-1192.1256743400008,24568.842778319995 2022-06-11,23:00:52.000,162,9574078,-795,0,1654988451,6292.400926549999,-1192.1115760800021,24568.661113200003 2022-06-11,23:00:53.000,162,9574098,805,0,1654988452,6292.468289649994,-1192.1115760800021,24568.71701016 2022-06-11,23:00:54.000,162,9574093,-795,0,1654988453,6292.549125369995,-1192.0974778199961,24568.80784272 2022-06-11,23:00:55.000,162,9574184,525,0,1654988454,6292.515443819997,-1192.0974778199961,24568.78688136 2022-06-11,23:00:56.000,162,9574067,-795,0,1654988455,6292.555861679997,-1192.0692812999987,24568.71701016 2022-06-11,23:00:57.000,162,9574104,-795,0,1654988456,6292.4884985799945,-1192.0410847800013,24568.654126080008 2022-06-11,23:00:58.000,162,9574118,-795,0,1654988457,6292.475025959997,-1191.9917408699985,24568.682074560005 2022-06-11,23:00:59.000,162,9574144,565,0,1654988458,6292.589543229995,-1191.9917408699985,24568.751945760006 2022-06-11,23:01:00.000,162,9574081,-274,0,1654988459,6292.569334299995,-1191.9494460900023,24568.77290712001 2022-06-11,23:01:01.000,162,9574053,-795,0,1654988460,6292.576070609997,-1191.9494460900023,24568.765919999998 2022-06-11,23:01:02.000,162,9574106,325,0,1654988461,6292.535652749997,-1191.8930530500002,24568.661113200003 2022-06-11,23:01:03.000,162,9574095,-795,0,1654988462,6292.569334299995,-1191.8648565299954,24568.654126080008 2022-06-11,23:01:04.000,162,9574080,1005,0,1654988463,6292.475025959997,-1191.618136979996,24568.61919048 2022-06-11,23:01:05.000,162,9574103,-795,0,1654988464,6292.542389059992,-1191.7943652300019,24568.661113200003 2022-06-11,23:01:06.000,162,9574135,765,0,1654988465,6292.448080719994,-1191.7520704499984,24568.598229119998 2022-06-11,23:01:07.000,162,9574078,-795,0,1654988466,6292.515443819997,-1191.7097756700023,24568.61919048 2022-06-11,23:01:08.000,162,9574109,725,0,1654988467,6292.582806919992,-1191.6956774099963,24568.675087439995 2022-06-11,23:01:09.000,162,9574094,-795,0,1654988468,6292.582806919992,-1191.632235240002,24568.710023040003 2022-06-11,23:01:10.000,162,9574090,525,0,1654988469,6292.576070609997,-1191.6251861099954,24568.68906168 2022-06-11,23:01:11.000,162,9574130,-515,0,1654988470,6292.468289649994,-1191.5899404599986,24568.612203360004 2022-06-11,23:01:12.000,162,9574060,-795,0,1654988471,6292.535652749997,-1191.5758422,24568.633164720006 2022-06-11,23:01:13.000,162,9574089,-795,0,1654988472,6292.475025959997,-1191.5335474199965,24568.4514996 2022-06-11,23:01:14.000,162,9574066,-795,0,1654988473,6292.515443819997,-1191.5124000299984,24568.542332160003 2022-06-11,23:01:15.000,162,9574103,-795,0,1654988474,6292.576070609997,-1191.4771543800016,24568.577267759996 2022-06-11,23:01:16.000,162,9574112,-795,0,1654988475,6292.629961089995,-1191.4560069899962,24568.584254880006 2022-06-11,23:01:17.000,162,9574058,-795,0,1654988476,6292.656906329998,-1191.3996139500014,24568.626177599996 2022-06-11,23:01:18.000,162,9574130,-795,0,1654988477,6292.576070609997,-1191.41371221,24568.43752536001 2022-06-11,23:01:19.000,162,9574085,-795,0,1654988478,6292.710796809995,-1191.41371221,24568.563293520005 2022-06-11,23:01:20.000,162,9574061,445,0,1654988479,6292.697324189998,-1191.392564820002,24568.563293520005 2022-06-11,23:01:21.000,162,9574101,-795,0,1654988480,6292.7512146699955,-1191.4066630800007,24568.507396559995 2022-06-11,23:01:22.000,162,9574100,-795,0,1654988481,6292.744478359993,-1191.41371221,24568.430538239998 2022-06-11,23:01:23.000,162,9574103,805,0,1654988482,6292.798368839998,-1191.378466559996,24568.465473840006 2022-06-11,23:01:24.000,162,9574127,-395,0,1654988483,6292.912886109996,-1191.41371221,24568.577267759996 2022-06-11,23:01:25.000,162,9574046,-795,0,1654988484,6292.980249209999,-1191.392564820002,24568.654126080008 2022-06-11,23:01:26.000,162,9574052,765,0,1654988485,6292.986985519994,-1191.3996139500014,24568.60521624001 2022-06-11,23:01:27.000,162,9574096,525,0,1654988486,6292.966776589994,-1191.3714174299967,24568.43752536001 2022-06-11,23:01:28.000,162,9574117,-395,0,1654988487,6293.020667069999,-1191.3714174299967,24568.50040944 2022-06-11,23:01:29.000,162,9574088,965,0,1654988488,6293.088030169994,-1191.378466559996,24568.507396559995 2022-06-11,23:01:30.000,162,9574072,605,0,1654988489,6293.135184339997,-1191.3643682999973,24568.563293520005 2022-06-11,23:01:31.000,162,9574080,-795,0,1654988490,6293.216020059997,-1191.3643682999973,24568.60521624001 2022-06-11,23:01:32.000,162,9574097,165,0,1654988491,6293.2025474399925,-1191.3855156899954,24568.591242000002 2022-06-11,23:01:33.000,162,9574085,-795,0,1654988492,6293.1082390999945,-1191.3714174299967,24568.430538239998 2022-06-11,23:01:34.000,162,9574064,-795,0,1654988493,6293.344009949993,-1191.4066630800007,24568.60521624001 2022-06-11,23:01:35.000,162,9574122,-795,0,1654988494,6293.283383159993,-1191.3855156899954,24568.493422320003 2022-06-11,23:01:36.000,162,9574061,765,0,1654988495,6293.364218879993,-1191.3643682999973,24568.54931928 2022-06-11,23:01:37.000,162,9574058,-195,0,1654988496,6293.364218879993,-1191.378466559996,24568.47246096 2022-06-11,23:01:38.000,162,9574049,-795,0,1654988497,6293.384427809993,-1191.3643682999973,24568.507396559995 2022-06-11,23:01:39.000,162,9574101,-274,0,1654988498,6293.532626629996,-1191.3432209099992,24568.64015184 2022-06-11,23:01:40.000,162,9574062,-795,0,1654988499,6293.586517109994,-1191.3432209099992,24568.647138959997 2022-06-11,23:01:41.000,162,9574175,445,0,1654988500,6293.626934969994,-1191.3502700399986,24568.612203360004 2022-06-11,23:01:42.000,162,9574121,-635,0,1654988501,6293.613462349997,-1191.357319169998,24568.598229119998 2022-06-11,23:01:43.000,162,9574127,685,0,1654988502,6293.694298069997,-1191.357319169998,24568.584254880006 2022-06-11,23:01:44.000,162,9574078,605,0,1654988503,6293.701034379992,-1191.3502700399986,24568.577267759996 2022-06-11,23:01:45.000,162,9574068,-795,0,1654988504,6293.761661169992,-1191.3714174299967,24568.563293520005 2022-06-11,23:01:46.000,162,9574061,-795,0,1654988505,6293.775133789997,-1191.3714174299967,24568.47246096 2022-06-11,23:01:47.000,162,9574104,-795,0,1654988506,6293.876178439998,-1191.3855156899954,24568.54931928 2022-06-11,23:01:48.000,162,9574067,-795,0,1654988507,6294.051322499996,-1191.392564820002,24568.591242000002 2022-06-11,23:01:49.000,162,9574085,-74,0,1654988508,6294.085004049994,-1191.3714174299967,24568.591242000002 2022-06-11,23:01:50.000,162,9574104,685,0,1654988509,6294.125421909994,-1191.3996139500014,24568.64015184 2022-06-11,23:01:51.000,162,9574103,445,0,1654988510,6294.138894529999,-1191.41371221,24568.647138959997 2022-06-11,23:01:52.000,162,9574088,5,0,1654988511,6294.138894529999,-1191.4278104699988,24568.465473840006 2022-06-11,23:01:53.000,162,9574191,965,0,1654988512,6294.233202869997,-1191.4278104699988,24568.47246096 2022-06-11,23:01:54.000,162,9574084,1085,0,1654988513,6294.327511209995,-1191.4066630800007,24568.57028064 2022-06-11,23:01:55.000,162,9574107,-795,0,1654988514,6294.415083239997,-1191.4207613399994,24568.612203360004 2022-06-11,23:01:56.000,162,9574043,-795,0,1654988515,6294.462237409993,-1191.41371221,24568.584254880006 2022-06-11,23:01:57.000,162,9574096,-795,0,1654988516,6294.468973719995,-1191.4278104699988,24568.514383680005 2022-06-11,23:01:58.000,162,9574133,-795,0,1654988517,6294.610436229996,-1191.4348595999982,24568.675087439995 2022-06-11,23:01:59.000,162,9574072,-795,0,1654988518,6294.623908849993,-1191.4419087299975,24568.591242000002 2022-06-11,23:02:00.000,162,9574111,-795,0,1654988519,6294.6980082599985,-1191.4489578599969,24568.563293520005 2022-06-11,23:02:01.000,162,9574103,-515,0,1654988520,6294.711480879996,-1191.4560069899962,24568.57028064 2022-06-11,23:02:02.000,162,9574114,-195,0,1654988521,6294.704744569994,-1191.4560069899962,24568.514383680005 2022-06-11,23:02:03.000,162,9574047,-795,0,1654988522,6294.772107669996,-1191.4207613399994,24568.486435200008 2022-06-11,23:02:04.000,162,9574039,-795,0,1654988523,6294.866416009994,-1191.41371221,24568.633164720006 2022-06-11,23:02:05.000,162,9574135,-795,0,1654988524,6294.947251729995,-1191.41371221,24568.661113200003 2022-06-11,23:02:06.000,162,9574106,445,0,1654988525,6294.960724349992,-1191.378466559996,24568.612203360004 2022-06-11,23:02:07.000,162,9574114,-515,0,1654988526,6294.893361249997,-1191.4207613399994,24568.542332160003 2022-06-11,23:02:08.000,162,9574099,645,0,1654988527,6294.987669589995,-1191.3714174299967,24568.54931928 2022-06-11,23:02:09.000,162,9574120,-795,0,1654988528,6295.028087449995,-1191.3714174299967,24568.563293520005 2022-06-11,23:02:10.000,162,9574076,-795,0,1654988529,6295.061768999993,-1191.3432209099992,24568.598229119998 2022-06-11,23:02:11.000,162,9574111,-795,0,1654988530,6295.108923169995,-1191.3361717799999,24568.675087439995 2022-06-11,23:02:12.000,162,9574106,845,0,1654988531,6295.095450549998,-1191.3361717799999,24568.675087439995 2022-06-11,23:02:13.000,162,9574082,-795,0,1654988532,6295.095450549998,-1191.2938769999964,24568.598229119998 2022-06-11,23:02:14.000,162,9574091,-795,0,1654988533,6295.183022579993,-1191.3150243900018,24568.703035920007 2022-06-11,23:02:15.000,162,9574101,-795,0,1654988534,6295.068505309995,-1191.3220735200011,24568.50040944 2022-06-11,23:02:16.000,162,9574087,-195,0,1654988535,6295.209967819996,-1191.2938769999964,24568.626177599996 2022-06-11,23:02:17.000,162,9574115,565,0,1654988536,6295.236913059998,-1191.3150243900018,24568.598229119998 2022-06-11,23:02:18.000,162,9574122,285,0,1654988537,6295.203231509993,-1191.3150243900018,24568.514383680005 2022-06-11,23:02:19.000,162,9574047,365,0,1654988538,6295.243649369993,-1191.3079752599951,24568.528357919997 2022-06-11,23:02:20.000,162,9574160,605,0,1654988539,6295.344694019994,-1191.3009261299958,24568.654126080008 2022-06-11,23:02:21.000,162,9574062,-795,0,1654988540,6295.358166639999,-1191.3291226500005,24568.591242000002 2022-06-11,23:02:22.000,162,9574082,-795,0,1654988541,6295.398584499999,-1191.3079752599951,24568.55630640001 2022-06-11,23:02:23.000,162,9574051,-755,0,1654988542,6295.405320809994,-1191.2938769999964,24568.591242000002 2022-06-11,23:02:24.000,162,9574107,485,0,1654988543,6295.337957709999,-1191.3361717799999,24568.486435200008 2022-06-11,23:02:25.000,162,9574064,-515,0,1654988544,6295.4120571199965,-1191.3150243900018,24568.563293520005 2022-06-11,23:02:26.000,162,9574082,-795,0,1654988545,6295.4120571199965,-1191.3220735200011,24568.47246096 2022-06-11,23:02:27.000,162,9574105,485,0,1654988546,6295.465947599994,-1191.3150243900018,24568.493422320003 2022-06-11,23:02:28.000,162,9574087,85,0,1654988547,6295.546783319995,-1191.3079752599951,24568.647138959997 2022-06-11,23:02:29.000,162,9574059,-675,0,1654988548,6295.560255939992,-1191.3009261299958,24568.61919048 2022-06-11,23:02:30.000,162,9574101,805,0,1654988549,6295.573728559997,-1191.3079752599951,24568.64015184 2022-06-11,23:02:31.000,162,9574073,-795,0,1654988550,6295.593937489997,-1191.2797787399977,24568.61919048 2022-06-11,23:02:32.000,162,9574059,205,0,1654988551,6295.5265743899945,-1191.3150243900018,24568.486435200008 2022-06-11,23:02:33.000,162,9574118,445,0,1654988552,6295.540047009992,-1191.2938769999964,24568.4514996 2022-06-11,23:02:34.000,162,9574167,-795,0,1654988553,6295.5265743899945,-1191.286827869997,24568.479448079997 2022-06-11,23:02:35.000,162,9574059,325,0,1654988554,6295.6747732099975,-1191.2797787399977,24568.584254880006 2022-06-11,23:02:36.000,162,9574086,-795,0,1654988555,6295.647827969995,-1191.2727296099984,24568.57028064 2022-06-11,23:02:37.000,162,9574133,365,0,1654988556,6295.688245829995,-1191.3079752599951,24568.577267759996 2022-06-11,23:02:38.000,162,9574072,-795,0,1654988557,6295.647827969995,-1191.2797787399977,24568.514383680005 2022-06-11,23:02:39.000,162,9574081,485,0,1654988558,6295.668036899995,-1191.2727296099984,24568.57028064 2022-06-11,23:02:40.000,162,9574099,-795,0,1654988559,6295.668036899995,-1191.2938769999964,24568.50040944 2022-06-11,23:02:41.000,162,9574091,-315,0,1654988560,6295.6747732099975,-1191.265680479999,24568.55630640001 2022-06-11,23:02:42.000,162,9574071,-795,0,1654988561,6295.580464869992,-1191.2586313499996,24568.430538239998 2022-06-11,23:02:43.000,162,9574075,-795,0,1654988562,6295.6410916599925,-1191.2586313499996,24568.479448079997 2022-06-11,23:02:44.000,162,9574073,725,0,1654988563,6295.748872619995,-1191.265680479999,24568.577267759996 2022-06-11,23:02:45.000,162,9574114,965,0,1654988564,6295.708454759995,-1191.244533090001,24568.563293520005 2022-06-11,23:02:46.000,162,9574066,365,0,1654988565,6295.715191069998,-1191.2374839600016,24568.57028064 2022-06-11,23:02:47.000,162,9574074,-795,0,1654988566,6295.600673799992,-1191.244533090001,24568.465473840006 2022-06-11,23:02:48.000,162,9574123,-795,0,1654988567,6295.654564279997,-1191.2304348300022,24568.507396559995 2022-06-11,23:02:49.000,162,9574097,-795,0,1654988568,6295.647827969995,-1191.2304348300022,24568.542332160003 2022-06-11,23:02:50.000,162,9574067,-795,0,1654988569,6295.634355349997,-1191.2515822200003,24568.444512480004 2022-06-11,23:02:51.000,162,9574082,-795,0,1654988570,6295.6410916599925,-1191.2233856999956,24568.423551120002 2022-06-11,23:02:52.000,162,9574039,-795,0,1654988571,6295.688245829995,-1191.2092874399968,24568.542332160003 2022-06-11,23:02:53.000,162,9574058,-795,0,1654988572,6295.6410916599925,-1191.2163365699962,24568.479448079997 2022-06-11,23:02:54.000,162,9574114,765,0,1654988573,6295.715191069998,-1191.2092874399968,24568.54931928 2022-06-11,23:02:55.000,162,9574094,1245,0,1654988574,6295.708454759995,-1191.2233856999956,24568.465473840006 2022-06-11,23:02:56.000,162,9574026,-155,0,1654988575,6295.668036899995,-1191.2163365699962,24568.4514996 2022-06-11,23:02:57.000,162,9574022,325,0,1654988576,6295.607410109995,-1191.2233856999956,24568.360667039997 2022-06-11,23:02:58.000,162,9574075,-795,0,1654988577,6295.614146419997,-1191.2163365699962,24568.35367992 2022-06-11,23:02:59.000,162,9574106,-795,0,1654988578,6295.701718449993,-1191.2374839600016,24568.514383680005 2022-06-11,23:03:00.000,162,9574060,-795,0,1654988579,6295.681509519993,-1191.1951891799981,24568.38861552001 2022-06-11,23:03:01.000,162,9574074,-795,0,1654988580,6295.701718449993,-1191.2092874399968,24568.416564000006 2022-06-11,23:03:02.000,162,9574091,-795,0,1654988581,6295.627619039995,-1191.1951891799981,24568.33271856 2022-06-11,23:03:03.000,162,9574040,-795,0,1654988582,6295.6747732099975,-1191.2092874399968,24568.346692800005 2022-06-11,23:03:04.000,162,9574047,-795,0,1654988583,6295.6410916599925,-1191.2022383099975,24568.346692800005 2022-06-11,23:03:05.000,162,9574100,-795,0,1654988584,6295.661300589993,-1191.2022383099975,24568.325731440003 2022-06-11,23:03:06.000,162,9574147,-795,0,1654988585,6295.607410109995,-1191.2092874399968,24568.227911760005 2022-06-11,23:03:07.000,162,9574122,885,0,1654988586,6295.600673799992,-1191.1810909199994,24568.28380872 2022-06-11,23:03:08.000,162,9574001,-795,0,1654988587,6295.688245829995,-1191.1669926600007,24568.367654160007 2022-06-11,23:03:09.000,162,9574071,-315,0,1654988588,6295.701718449993,-1191.1881400499988,24568.38861552001 2022-06-11,23:03:10.000,162,9574075,605,0,1654988589,6295.701718449993,-1191.1951891799981,24568.33271856 2022-06-11,23:03:11.000,162,9574062,-35,0,1654988590,6295.661300589993,-1191.2163365699962,24568.26983448001 2022-06-11,23:03:12.000,162,9574158,1165,0,1654988591,6295.614146419997,-1191.2163365699962,24568.21393752 2022-06-11,23:03:13.000,162,9574125,685,0,1654988592,6295.634355349997,-1191.1881400499988,24568.151053440008 2022-06-11,23:03:14.000,162,9574066,-795,0,1654988593,6295.6747732099975,-1191.2022383099975,24568.297782960006 2022-06-11,23:03:15.000,162,9574090,-795,0,1654988594,6295.742136309993,-1191.2022383099975,24568.339705679995 2022-06-11,23:03:16.000,162,9574022,-795,0,1654988595,6295.661300589993,-1191.1951891799981,24568.262847359998 2022-06-11,23:03:17.000,162,9574092,-795,0,1654988596,6295.668036899995,-1191.2163365699962,24568.227911760005 2022-06-11,23:03:18.000,162,9574096,-755,0,1654988597,6295.7690815499955,-1191.244533090001,24568.311757199997 2022-06-11,23:03:19.000,162,9574125,285,0,1654988598,6295.728663689995,-1191.2163365699962,24568.28380872 2022-06-11,23:03:20.000,162,9574109,365,0,1654988599,6295.748872619995,-1191.2304348300022,24568.227911760005 2022-06-11,23:03:21.000,162,9574039,-795,0,1654988600,6295.742136309993,-1191.2163365699962,24568.241885999996 2022-06-11,23:03:22.000,162,9574053,85,0,1654988601,6295.701718449993,-1191.2092874399968,24568.158040560003 2022-06-11,23:03:23.000,162,9574044,-35,0,1654988602,6295.721927379993,-1191.2022383099975,24568.192976159997 2022-06-11,23:03:24.000,162,9574037,-475,0,1654988603,6295.809499409996,-1191.1951891799981,24568.276821600004 2022-06-11,23:03:25.000,162,9574049,-795,0,1654988604,6295.802763099993,-1191.1881400499988,24568.276821600004 2022-06-11,23:03:26.000,162,9574061,-795,0,1654988605,6295.802763099993,-1191.17404179,24568.255860240002 2022-06-11,23:03:27.000,162,9574086,-795,0,1654988606,6295.728663689995,-1191.1669926600007,24568.109130720004 2022-06-11,23:03:28.000,162,9574124,-795,0,1654988607,6295.7690815499955,-1191.138796139996,24568.10214360001 2022-06-11,23:03:29.000,162,9574070,-795,0,1654988608,6295.782554169993,-1191.17404179,24568.179001920005 2022-06-11,23:03:30.000,162,9574108,124,0,1654988609,6295.762345239993,-1191.138796139996,24568.16502768 2022-06-11,23:03:31.000,162,9574043,-795,0,1654988610,6295.802763099993,-1191.1317470099966,24568.21393752 2022-06-11,23:03:32.000,162,9574079,-795,0,1654988611,6295.802763099993,-1191.1105996199985,24568.144066319997 2022-06-11,23:03:33.000,162,9574052,365,0,1654988612,6295.816235719998,-1191.0965013599998,24568.11611784 2022-06-11,23:03:34.000,162,9574073,-795,0,1654988613,6295.897071439998,-1191.1035504899992,24568.23489888 2022-06-11,23:03:35.000,162,9574072,-35,0,1654988614,6295.735399999998,-1191.082403100001,24568.074195119996 2022-06-11,23:03:36.000,162,9574052,-795,0,1654988615,6295.822972029993,-1191.068304839995,24568.11611784 2022-06-11,23:03:37.000,162,9573996,-795,0,1654988616,6295.829708339996,-1191.0542065799964,24568.04624664 2022-06-11,23:03:38.000,162,9574094,765,0,1654988617,6295.910544059996,-1191.0753539700017,24568.18598904 2022-06-11,23:03:39.000,162,9574004,-795,0,1654988618,6295.930752989996,-1191.047157449997,24568.21393752 2022-06-11,23:03:40.000,162,9574027,-555,0,1654988619,6295.950961919996,-1191.0401083199977,24568.21393752 2022-06-11,23:03:41.000,162,9574018,-795,0,1654988620,6295.971170849996,-1191.0542065799964,24568.21393752 2022-06-11,23:03:42.000,162,9574089,-795,0,1654988621,6295.903807749994,-1191.047157449997,24568.1370792 2022-06-11,23:03:43.000,162,9574073,-795,0,1654988622,6295.964434539994,-1191.0612557099957,24568.21393752 2022-06-11,23:03:44.000,162,9574112,1405,0,1654988623,6295.964434539994,-1191.0401083199977,24568.123104959996 2022-06-11,23:03:45.000,162,9574088,445,0,1654988624,6295.971170849996,-1191.0542065799964,24568.1370792 2022-06-11,23:03:46.000,162,9574071,-155,0,1654988625,6295.950961919996,-1191.0401083199977,24568.039259520003 2022-06-11,23:03:47.000,162,9574002,-795,0,1654988626,6296.004852399994,-1191.0401083199977,24568.10214360001 2022-06-11,23:03:48.000,162,9574028,965,0,1654988627,6296.085688119994,-1191.047157449997,24568.206950400003 2022-06-11,23:03:49.000,162,9574044,205,0,1654988628,6296.112633359997,-1191.068304839995,24568.192976159997 2022-06-11,23:03:50.000,162,9574028,-155,0,1654988629,6296.173260149997,-1191.068304839995,24568.18598904 2022-06-11,23:03:51.000,162,9574128,-795,0,1654988630,6296.166523839995,-1191.1035504899992,24568.158040560003 2022-06-11,23:03:52.000,162,9574073,645,0,1654988631,6296.132842289997,-1191.1105996199985,24567.96938832 2022-06-11,23:03:53.000,162,9574065,-795,0,1654988632,6296.179996459992,-1191.1317470099966,24567.983362560008 2022-06-11,23:03:54.000,162,9574072,-795,0,1654988633,6296.267568489995,-1191.1246978799973,24568.074195119996 2022-06-11,23:03:55.000,162,9574043,1125,0,1654988634,6296.314722659998,-1191.1458452699953,24568.130092080006 2022-06-11,23:03:56.000,162,9574021,-795,0,1654988635,6296.307986349995,-1191.152894400002,24568.095156479998 2022-06-11,23:03:57.000,162,9574030,845,0,1654988636,6296.334931589998,-1191.152894400002,24568.060220880005 2022-06-11,23:03:58.000,162,9574064,-795,0,1654988637,6296.435976239998,-1191.1669926600007,24568.10214360001 2022-06-11,23:03:59.000,162,9574080,-795,0,1654988638,6296.435976239998,-1191.1599435300013,24568.088169360002 2022-06-11,23:04:00.000,162,9574041,-795,0,1654988639,6296.469657789996,-1191.1669926600007,24568.10214360001 2022-06-11,23:04:01.000,162,9574083,-795,0,1654988640,6296.5033393399935,-1191.1881400499988,24568.039259520003 2022-06-11,23:04:02.000,162,9574081,-795,0,1654988641,6296.510075649996,-1191.1810909199994,24567.941439840004 2022-06-11,23:04:03.000,162,9574064,525,0,1654988642,6296.584175059994,-1191.2022383099975,24567.990349680003 2022-06-11,23:04:04.000,162,9574058,-795,0,1654988643,6296.671747089997,-1191.1951891799981,24568.081182240006 2022-06-11,23:04:05.000,162,9574060,-795,0,1654988644,6296.705428639994,-1191.2022383099975,24568.16502768 2022-06-11,23:04:06.000,162,9574036,-795,0,1654988645,6296.739110189992,-1191.2304348300022,24568.088169360002 2022-06-11,23:04:07.000,162,9574134,-795,0,1654988646,6296.705428639994,-1191.2304348300022,24567.990349680003 2022-06-11,23:04:08.000,162,9574137,-74,0,1654988647,6296.772791739997,-1191.2374839600016,24567.990349680003 2022-06-11,23:04:09.000,162,9574067,-795,0,1654988648,6296.793000669997,-1191.2586313499996,24567.990349680003 2022-06-11,23:04:10.000,162,9574083,-795,0,1654988649,6296.880572699993,-1191.2515822200003,24568.00432392001 2022-06-11,23:04:11.000,162,9574081,-795,0,1654988650,6296.934463179998,-1191.244533090001,24568.05323376001 2022-06-11,23:04:12.000,162,9574079,-795,0,1654988651,6296.954672109998,-1191.2304348300022,24568.025285279997 2022-06-11,23:04:13.000,162,9574085,924,0,1654988652,6296.927726869995,-1191.2374839600016,24567.941439840004 2022-06-11,23:04:14.000,162,9574049,-795,0,1654988653,6297.048980449996,-1191.265680479999,24568.05323376001 2022-06-11,23:04:15.000,162,9574125,-795,0,1654988654,6297.035507829998,-1191.2515822200003,24567.9973368 2022-06-11,23:04:16.000,162,9574033,485,0,1654988655,6297.048980449996,-1191.2586313499996,24567.955414079996 2022-06-11,23:04:17.000,162,9574097,-795,0,1654988656,6297.001826279993,-1191.2727296099984,24567.927465599998 2022-06-11,23:04:18.000,162,9574044,-795,0,1654988657,6297.042244139993,-1191.2727296099984,24567.85060728 2022-06-11,23:04:19.000,162,9574061,5,0,1654988658,6297.123079859994,-1191.2515822200003,24568.011311040005 2022-06-11,23:04:20.000,162,9574046,-795,0,1654988659,6297.176970339999,-1191.2727296099984,24568.032272400007 2022-06-11,23:04:21.000,162,9574095,-795,0,1654988660,6297.176970339999,-1191.244533090001,24568.032272400007 2022-06-11,23:04:22.000,162,9574077,-795,0,1654988661,6297.143288789994,-1191.286827869997,24567.920478480002 2022-06-11,23:04:23.000,162,9574113,565,0,1654988662,6297.150025099996,-1191.3432209099992,24567.976375439997 2022-06-11,23:04:24.000,162,9574045,365,0,1654988663,6297.170234029996,-1191.265680479999,24567.983362560008 2022-06-11,23:04:25.000,162,9574059,-795,0,1654988664,6297.170234029996,-1191.244533090001,24567.927465599998 2022-06-11,23:04:26.000,162,9574057,765,0,1654988665,6297.1365524799985,-1191.3009261299958,24567.88554288001 2022-06-11,23:04:27.000,162,9574045,-795,0,1654988666,6297.170234029996,-1191.2938769999964,24567.83663304001 2022-06-11,23:04:28.000,162,9574027,-74,0,1654988667,6297.244333439994,-1191.2938769999964,24568.011311040005 2022-06-11,23:04:29.000,162,9574054,-795,0,1654988668,6297.2510697499965,-1191.2938769999964,24568.039259520003 2022-06-11,23:04:30.000,162,9574015,-795,0,1654988669,6297.257806059999,-1191.2797787399977,24568.01829816 2022-06-11,23:04:31.000,162,9574094,445,0,1654988670,6297.244333439994,-1191.2797787399977,24567.906504239996 2022-06-11,23:04:32.000,162,9574015,445,0,1654988671,6297.150025099996,-1191.3150243900018,24567.808684559997 2022-06-11,23:04:33.000,162,9574092,685,0,1654988672,6297.163497719994,-1191.3009261299958,24567.808684559997 2022-06-11,23:04:34.000,162,9574013,-795,0,1654988673,6297.224124509994,-1191.3009261299958,24567.93445272001 2022-06-11,23:04:35.000,162,9574051,-515,0,1654988674,6297.257806059999,-1191.2797787399977,24567.962401200006 2022-06-11,23:04:36.000,162,9574090,924,0,1654988675,6297.116343549998,-1191.286827869997,24567.843620160005 2022-06-11,23:04:37.000,162,9574050,-795,0,1654988676,6297.123079859994,-1191.2797787399977,24567.864581520007 2022-06-11,23:04:38.000,162,9574020,725,0,1654988677,6297.210651889996,-1191.3291226500005,24567.96938832 2022-06-11,23:04:39.000,162,9574051,-795,0,1654988678,6297.190442959996,-1191.265680479999,24567.88554288001 2022-06-11,23:04:40.000,162,9574041,-795,0,1654988679,6297.1365524799985,-1191.3150243900018,24567.843620160005 2022-06-11,23:04:41.000,162,9574057,-795,0,1654988680,6297.156761409999,-1191.286827869997,24567.857594399997 2022-06-11,23:04:42.000,162,9574032,-795,0,1654988681,6297.109607239996,-1191.3079752599951,24567.745800480006 2022-06-11,23:04:43.000,162,9574072,-795,0,1654988682,6297.129816169996,-1191.2938769999964,24567.864581520007 2022-06-11,23:04:44.000,162,9574005,5,0,1654988683,6297.163497719994,-1191.2938769999964,24567.913491360006 2022-06-11,23:04:45.000,162,9574072,-795,0,1654988684,6297.129816169996,-1191.3150243900018,24567.892530000005 2022-06-11,23:04:46.000,162,9574040,-795,0,1654988685,6297.183706649994,-1191.2938769999964,24567.864581520007 2022-06-11,23:04:47.000,162,9574057,-795,0,1654988686,6297.028771519996,-1191.3009261299958,24567.703877760003 2022-06-11,23:04:48.000,162,9574051,485,0,1654988687,6297.035507829998,-1191.2797787399977,24567.76676184001 2022-06-11,23:04:49.000,162,9574068,-795,0,1654988688,6297.075925689998,-1191.265680479999,24567.745800480006 2022-06-11,23:04:50.000,162,9574020,-475,0,1654988689,6297.062453069993,-1191.2515822200003,24567.808684559997 2022-06-11,23:04:51.000,162,9574039,-795,0,1654988690,6297.055716759998,-1191.265680479999,24567.808684559997 2022-06-11,23:04:52.000,162,9574024,-795,0,1654988691,6297.028771519996,-1191.2515822200003,24567.794710320006 2022-06-11,23:04:53.000,162,9574020,1085,0,1654988692,6296.9883536599955,-1191.2374839600016,24567.71785200001 2022-06-11,23:04:54.000,162,9574023,765,0,1654988693,6297.001826279993,-1191.2304348300022,24567.808684559997 2022-06-11,23:04:55.000,162,9574108,605,0,1654988694,6296.974881039998,-1191.2304348300022,24567.71785200001 2022-06-11,23:04:56.000,162,9574058,445,0,1654988695,6296.934463179998,-1191.2163365699962,24567.703877760003 2022-06-11,23:04:57.000,162,9574096,-795,0,1654988696,6296.786264359995,-1191.2374839600016,24567.543174 2022-06-11,23:04:58.000,162,9574056,485,0,1654988697,6296.819945909992,-1191.2022383099975,24567.627019440006 2022-06-11,23:04:59.000,162,9574012,-795,0,1654988698,6296.8940453199975,-1191.1951891799981,24567.78073608 2022-06-11,23:05:00.000,162,9574073,445,0,1654988699,6296.873836389997,-1191.152894400002,24567.759774719998 2022-06-11,23:05:01.000,162,9574043,-235,0,1654988700,6296.867100079995,-1191.1669926600007,24567.794710320006 2022-06-11,23:05:02.000,162,9574054,-795,0,1654988701,6296.772791739997,-1191.1458452699953,24567.675929280005 2022-06-11,23:05:03.000,162,9574130,1125,0,1654988702,6296.752582809997,-1191.1317470099966,24567.738813359996 2022-06-11,23:05:04.000,162,9574072,-434,0,1654988703,6296.725637569994,-1191.1105996199985,24567.71785200001 2022-06-11,23:05:05.000,162,9574011,1245,0,1654988704,6296.732373879997,-1191.0894522300005,24567.696890640007 2022-06-11,23:05:06.000,162,9574061,1045,0,1654988705,6296.604383989994,-1191.0753539700017,24567.606058080004 2022-06-11,23:05:07.000,162,9574107,685,0,1654988706,6296.638065539999,-1191.0330591899983,24567.640993679997 2022-06-11,23:05:08.000,162,9574083,-795,0,1654988707,6296.651538159997,-1191.0048626700009,24567.752787600002 2022-06-11,23:05:09.000,162,9574050,-795,0,1654988708,6296.638065539999,-1190.9907644100022,24567.689903519997 2022-06-11,23:05:10.000,162,9574110,-795,0,1654988709,6296.590911369996,-1190.9484696299987,24567.71086488 2022-06-11,23:05:11.000,162,9574154,124,0,1654988710,6296.557229819999,-1190.9484696299987,24567.640993679997 2022-06-11,23:05:12.000,162,9574040,-795,0,1654988711,6296.429239929996,-1190.93437137,24567.50125128001 2022-06-11,23:05:13.000,162,9574129,165,0,1654988712,6296.415767309998,-1190.9414204999994,24567.50125128001 2022-06-11,23:05:14.000,162,9574033,445,0,1654988713,6296.422503619993,-1190.8850274599972,24567.578109600006 2022-06-11,23:05:15.000,162,9574097,-795,0,1654988714,6296.341667899993,-1190.8850274599972,24567.49426416 2022-06-11,23:05:16.000,162,9574035,-795,0,1654988715,6296.334931589998,-1190.8497818100004,24567.480289920008 2022-06-11,23:05:17.000,162,9574067,-795,0,1654988716,6296.348404209995,-1190.8356835500017,24567.543174 2022-06-11,23:05:18.000,162,9574060,-315,0,1654988717,6296.355140519998,-1190.8145361599964,24567.59907096001 2022-06-11,23:05:19.000,162,9574076,165,0,1654988718,6296.287777419995,-1190.807487029997,24567.557148240005 2022-06-11,23:05:20.000,162,9574087,-795,0,1654988719,6296.281041109993,-1190.7933887699983,24567.487277040003 2022-06-11,23:05:21.000,162,9574040,-795,0,1654988720,6296.227150629995,-1190.7933887699983,24567.487277040003 2022-06-11,23:05:22.000,162,9574075,725,0,1654988721,6296.153051219997,-1190.7581431200015,24567.417405840002 2022-06-11,23:05:23.000,162,9574006,485,0,1654988722,6296.159787529992,-1190.7722413800002,24567.43138008001 2022-06-11,23:05:24.000,162,9574074,965,0,1654988723,6296.193469079997,-1190.7369957299961,24567.51522552 2022-06-11,23:05:25.000,162,9574051,-74,0,1654988724,6296.159787529992,-1190.715848339998,24567.55016112001 2022-06-11,23:05:26.000,162,9574028,-795,0,1654988725,6296.132842289997,-1190.6806026900013,24567.543174 2022-06-11,23:05:27.000,162,9574100,-795,0,1654988726,6296.0317976399965,-1190.7017500799993,24567.389457360005 2022-06-11,23:05:28.000,162,9574043,-795,0,1654988727,6296.045270259994,-1190.6806026900013,24567.37548312 2022-06-11,23:05:29.000,162,9574071,-274,0,1654988728,6296.038533949999,-1190.6665044299953,24567.37548312 2022-06-11,23:05:30.000,162,9574038,725,0,1654988729,6296.058742879999,-1190.659455299996,24567.403431599996 2022-06-11,23:05:31.000,162,9574036,-795,0,1654988730,6296.072215499997,-1190.6171605199997,24567.403431599996 2022-06-11,23:05:32.000,162,9573977,124,0,1654988731,6296.038533949999,-1190.6383079099978,24567.417405840002 2022-06-11,23:05:33.000,162,9574073,-795,0,1654988732,6295.991379779996,-1190.6101113900004,24567.354521759997 2022-06-11,23:05:34.000,162,9574052,-795,0,1654988733,6296.072215499997,-1190.5748657399963,24567.389457360005 2022-06-11,23:05:35.000,162,9574039,445,0,1654988734,6295.984643469994,-1190.5819148699957,24567.389457360005 2022-06-11,23:05:36.000,162,9574035,-795,0,1654988735,6295.971170849996,-1190.567816609997,24567.368496000003 2022-06-11,23:05:37.000,162,9574027,-795,0,1654988736,6295.849917269996,-1190.5537183499982,24567.186830879997 2022-06-11,23:05:38.000,162,9574052,-795,0,1654988737,6295.849917269996,-1190.567816609997,24567.186830879997 2022-06-11,23:05:39.000,162,9574046,765,0,1654988738,6296.011588709996,-1190.5607674799976,24567.368496000003 2022-06-11,23:05:40.000,162,9574060,845,0,1654988739,6295.991379779996,-1190.567816609997,24567.368496000003 2022-06-11,23:05:41.000,162,9574045,-595,0,1654988740,6295.998116089999,-1190.5325709600002,24567.389457360005 2022-06-11,23:05:42.000,162,9574008,-795,0,1654988741,6295.930752989996,-1190.5255218300008,24567.319586160003 2022-06-11,23:05:43.000,162,9574043,-795,0,1654988742,6295.984643469994,-1190.511423570002,24567.354521759997 2022-06-11,23:05:44.000,162,9574021,1005,0,1654988743,6295.991379779996,-1190.5184727000014,24567.27766344 2022-06-11,23:05:45.000,162,9574036,-795,0,1654988744,6295.991379779996,-1190.476177919998,24567.305611919997 2022-06-11,23:05:46.000,162,9573973,-795,0,1654988745,6295.944225609994,-1190.4902761799967,24567.17984376 2022-06-11,23:05:47.000,162,9574076,-795,0,1654988746,6295.950961919996,-1190.5043744399954,24567.20779224 2022-06-11,23:05:48.000,162,9574015,765,0,1654988747,6296.045270259994,-1190.4620796599993,24567.312599040008 2022-06-11,23:05:49.000,162,9574040,-795,0,1654988748,6296.038533949999,-1190.476177919998,24567.270676320004 2022-06-11,23:05:50.000,162,9574012,645,0,1654988749,6295.998116089999,-1190.4620796599993,24567.312599040008 2022-06-11,23:05:51.000,162,9574011,-795,0,1654988750,6296.018325019999,-1190.4479814000006,24567.235740719996 2022-06-11,23:05:52.000,162,9574029,404,0,1654988751,6295.897071439998,-1190.45503053,24567.116959679995 2022-06-11,23:05:53.000,162,9574053,645,0,1654988752,6295.890335129996,-1190.4338831400019,24567.09599832001 2022-06-11,23:05:54.000,162,9573988,124,0,1654988753,6295.957698229999,-1190.4409322700012,24567.151895280003 2022-06-11,23:05:55.000,162,9574032,645,0,1654988754,6296.0317976399965,-1190.45503053,24567.2287536 2022-06-11,23:05:56.000,162,9574030,-795,0,1654988755,6295.964434539994,-1190.4197848799959,24567.200805120003 2022-06-11,23:05:57.000,162,9574001,565,0,1654988756,6295.957698229999,-1190.4620796599993,24567.172856640005 2022-06-11,23:05:58.000,162,9573992,605,0,1654988757,6295.944225609994,-1190.4197848799959,24567.13093392 2022-06-11,23:05:59.000,162,9574091,-795,0,1654988758,6295.971170849996,-1190.4197848799959,24567.151895280003 2022-06-11,23:06:00.000,162,9573994,645,0,1654988759,6295.930752989996,-1190.4127357499965,24567.144908160008 2022-06-11,23:06:01.000,162,9574049,685,0,1654988760,6295.924016679994,-1190.4338831400019,24567.102985440004 2022-06-11,23:06:02.000,162,9574026,445,0,1654988761,6295.802763099993,-1190.4268340099952,24566.949268799995 2022-06-11,23:06:03.000,162,9574013,-795,0,1654988762,6295.890335129996,-1190.384539229999,24567.054075600005 2022-06-11,23:06:04.000,162,9574031,-795,0,1654988763,6295.971170849996,-1190.3704409700003,24567.123946800006 2022-06-11,23:06:05.000,162,9574083,-795,0,1654988764,6295.937489299999,-1190.3704409700003,24567.075036960006 2022-06-11,23:06:06.000,162,9574059,-715,0,1654988765,6295.957698229999,-1190.3563427100016,24567.089011199998 2022-06-11,23:06:07.000,162,9574056,-795,0,1654988766,6295.856653579998,-1190.3351953199963,24566.984204400003 2022-06-11,23:06:08.000,162,9574050,45,0,1654988767,6295.816235719998,-1190.3210970599976,24566.99817864001 2022-06-11,23:06:09.000,162,9574009,-795,0,1654988768,6295.843180959993,-1190.3351953199963,24566.984204400003 2022-06-11,23:06:10.000,162,9574017,-795,0,1654988769,6295.829708339996,-1190.3140479299982,24566.99119152 2022-06-11,23:06:11.000,162,9574007,-795,0,1654988770,6295.836444649998,-1190.2929005400001,24567.019139999997 2022-06-11,23:06:12.000,162,9574052,1325,0,1654988771,6295.849917269996,-1190.2999496699995,24567.06106272 2022-06-11,23:06:13.000,162,9574055,-795,0,1654988772,6295.822972029993,-1190.2788022800014,24566.984204400003 2022-06-11,23:06:14.000,162,9574039,-795,0,1654988773,6295.728663689995,-1190.257654889996,24566.87939760001 2022-06-11,23:06:15.000,162,9574079,1245,0,1654988774,6295.755608929998,-1190.2929005400001,24566.886384720005 2022-06-11,23:06:16.000,162,9573975,-795,0,1654988775,6295.688245829995,-1190.2788022800014,24566.87939760001 2022-06-11,23:06:17.000,162,9574008,-114,0,1654988776,6295.715191069998,-1190.3140479299982,24566.886384720005 2022-06-11,23:06:18.000,162,9574008,-795,0,1654988777,6295.627619039995,-1190.2858514100008,24566.739655200006 2022-06-11,23:06:19.000,162,9574040,-795,0,1654988778,6295.614146419997,-1190.2506057599967,24566.76061656001 2022-06-11,23:06:20.000,162,9574028,-795,0,1654988779,6295.721927379993,-1190.2647040199954,24566.816513520003 2022-06-11,23:06:21.000,162,9573984,-35,0,1654988780,6295.654564279997,-1190.2647040199954,24566.858436240007 2022-06-11,23:06:22.000,162,9574059,285,0,1654988781,6295.647827969995,-1190.236507499998,24566.816513520003 2022-06-11,23:06:23.000,162,9574078,-795,0,1654988782,6295.566992249995,-1190.2788022800014,24566.641835520008 2022-06-11,23:06:24.000,162,9574049,-795,0,1654988783,6295.573728559997,-1190.2858514100008,24566.66279688001 2022-06-11,23:06:25.000,162,9574040,805,0,1654988784,6295.546783319995,-1190.2858514100008,24566.620874160006 2022-06-11,23:06:26.000,162,9574063,-795,0,1654988785,6295.479420219999,-1190.2999496699995,24566.481131760003 2022-06-11,23:06:27.000,162,9573971,685,0,1654988786,6295.614146419997,-1190.3069987999988,24566.66279688001 2022-06-11,23:06:28.000,162,9573980,885,0,1654988787,6295.620882729992,-1190.2929005400001,24566.66279688001 2022-06-11,23:06:29.000,162,9573994,765,0,1654988788,6295.600673799992,-1190.3210970599976,24566.62786128 2022-06-11,23:06:30.000,162,9574052,-795,0,1654988789,6295.593937489997,-1190.3140479299982,24566.613887039995 2022-06-11,23:06:31.000,162,9574034,-795,0,1654988790,6295.573728559997,-1190.3422444499956,24566.571964320006 2022-06-11,23:06:32.000,162,9574007,-795,0,1654988791,6295.486156529994,-1190.3210970599976,24566.348376479997 2022-06-11,23:06:33.000,162,9574040,-795,0,1654988792,6295.519838079999,-1190.3492935800023,24566.42523480001 2022-06-11,23:06:34.000,162,9574000,-795,0,1654988793,6295.587201179995,-1190.3351953199963,24566.467157519997 2022-06-11,23:06:35.000,162,9574011,-675,0,1654988794,6295.573728559997,-1190.328146189997,24566.53702872 2022-06-11,23:06:36.000,162,9574059,-795,0,1654988795,6295.600673799992,-1190.3563427100016,24566.516067359997 2022-06-11,23:06:37.000,162,9574024,-795,0,1654988796,6295.600673799992,-1190.3563427100016,24566.467157519997 2022-06-11,23:06:38.000,162,9574003,124,0,1654988797,6295.439002359999,-1190.328146189997,24566.278505279995 2022-06-11,23:06:39.000,162,9574111,-114,0,1654988798,6295.459211289999,-1190.3492935800023,24566.29247952 2022-06-11,23:06:40.000,162,9573989,-795,0,1654988799,6295.540047009992,-1190.3422444499956,24566.362350720003 2022-06-11,23:06:41.000,162,9574006,-114,0,1654988800,6295.519838079999,-1190.3210970599976,24566.348376479997 2022-06-11,23:06:42.000,162,9573987,-795,0,1654988801,6295.492892839997,-1190.3351953199963,24566.250556799998 2022-06-11,23:06:43.000,162,9574050,-635,0,1654988802,6295.492892839997,-1190.3140479299982,24566.229595439996 2022-06-11,23:06:44.000,162,9574045,-795,0,1654988803,6295.553519629997,-1190.3140479299982,24566.355363600007 2022-06-11,23:06:45.000,162,9573968,845,0,1654988804,6295.533310699997,-1190.3210970599976,24566.383312080005 2022-06-11,23:06:46.000,162,9573977,-795,0,1654988805,6295.560255939992,-1190.2788022800014,24566.29247952 2022-06-11,23:06:47.000,162,9574112,685,0,1654988806,6295.418793429999,-1190.3210970599976,24566.15273712 2022-06-11,23:06:48.000,162,9574038,-795,0,1654988807,6295.445738669994,-1190.3069987999988,24566.17369848 2022-06-11,23:06:49.000,162,9573992,525,0,1654988808,6295.439002359999,-1190.2929005400001,24566.12478864 2022-06-11,23:06:50.000,162,9574002,-795,0,1654988809,6295.459211289999,-1190.2929005400001,24566.20164696 2022-06-11,23:06:51.000,162,9574029,-795,0,1654988810,6295.337957709999,-1190.2929005400001,24566.012994719997 2022-06-11,23:06:52.000,162,9574011,-795,0,1654988811,6295.398584499999,-1190.271753150002,24566.061904559996 2022-06-11,23:06:53.000,162,9574034,-795,0,1654988812,6295.250385679996,-1190.2647040199954,24565.964084879997 2022-06-11,23:06:54.000,162,9574055,1285,0,1654988813,6295.364902949994,-1190.2224092399993,24566.096840160004 2022-06-11,23:06:55.000,162,9574090,-35,0,1654988814,6295.344694019994,-1190.257654889996,24566.110814399995 2022-06-11,23:06:56.000,162,9574020,-795,0,1654988815,6295.331221399996,-1190.2294583699986,24566.075878800002 2022-06-11,23:06:57.000,162,9574003,-795,0,1654988816,6295.304276159994,-1190.2294583699986,24566.096840160004 2022-06-11,23:06:58.000,162,9574007,-795,0,1654988817,6295.230176749996,-1190.236507499998,24565.971072000008 2022-06-11,23:06:59.000,162,9574027,445,0,1654988818,6295.297539849998,-1190.1871635899952,24566.089853040008 2022-06-11,23:07:00.000,162,9574003,-795,0,1654988819,6295.263858299993,-1190.1730653299965,24566.10382728 2022-06-11,23:07:01.000,162,9573976,-795,0,1654988820,6295.216704129998,-1190.1519179399984,24566.15273712 2022-06-11,23:07:02.000,162,9574081,205,0,1654988821,6295.156077339998,-1190.123721420001,24565.9361364 2022-06-11,23:07:03.000,162,9574101,565,0,1654988822,6295.162813649993,-1190.123721420001,24565.971072000008 2022-06-11,23:07:04.000,162,9574005,805,0,1654988823,6295.149341029995,-1190.1096231600022,24565.95709776 2022-06-11,23:07:05.000,162,9574035,445,0,1654988824,6295.102186859993,-1190.0673283799988,24565.978059120003 2022-06-11,23:07:06.000,162,9573966,-795,0,1654988825,6295.007878519995,-1190.0391318600014,24565.880239440005 2022-06-11,23:07:07.000,162,9574006,1125,0,1654988826,6295.0550326899975,-1190.0250335999954,24565.894213679996 2022-06-11,23:07:08.000,162,9573951,-795,0,1654988827,6295.068505309995,-1189.9827388199992,24566.0060076 2022-06-11,23:07:09.000,162,9574047,-795,0,1654988828,6295.028087449995,-1189.9615914300011,24565.978059120003 2022-06-11,23:07:10.000,162,9573983,-795,0,1654988829,6295.001142209992,-1189.9474931699951,24565.943123519995 2022-06-11,23:07:11.000,162,9574046,924,0,1654988830,6294.947251729995,-1189.8981492599996,24565.894213679996 2022-06-11,23:07:12.000,162,9574043,924,0,1654988831,6294.839470769999,-1189.9122475199983,24565.747484159998 2022-06-11,23:07:13.000,162,9574057,-795,0,1654988832,6294.785580289994,-1189.884051000001,24565.712548560005 2022-06-11,23:07:14.000,162,9573971,-795,0,1654988833,6294.8125255299965,-1189.8770018700015,24565.81735536 2022-06-11,23:07:15.000,162,9574019,965,0,1654988834,6294.805789219994,-1189.8276579599988,24565.87325232001 2022-06-11,23:07:16.000,162,9574068,-795,0,1654988835,6294.724953499994,-1189.8135597,24565.754471280008 2022-06-11,23:07:17.000,162,9573977,645,0,1654988836,6294.650854089996,-1189.792412310002,24565.69857432 2022-06-11,23:07:18.000,162,9574030,-795,0,1654988837,6294.677799329998,-1189.778314049996,24565.803381120008 2022-06-11,23:07:19.000,162,9574071,404,0,1654988838,6294.610436229996,-1189.757166659998,24565.712548560005 2022-06-11,23:07:20.000,162,9574022,-795,0,1654988839,6294.556545749998,-1189.757166659998,24565.726522799996 2022-06-11,23:07:21.000,162,9574015,-795,0,1654988840,6294.502655269993,-1189.7289701400005,24565.65665160001 2022-06-11,23:07:22.000,162,9574002,1085,0,1654988841,6294.415083239997,-1189.7289701400005,24565.572806160002 2022-06-11,23:07:23.000,162,9574032,-795,0,1654988842,6294.468973719995,-1189.7007736199957,24565.691587200003 2022-06-11,23:07:24.000,162,9574025,-795,0,1654988843,6294.442028479993,-1189.7007736199957,24565.726522799996 2022-06-11,23:07:25.000,162,9574056,-235,0,1654988844,6294.381401689992,-1189.707822749995,24565.71953568 2022-06-11,23:07:26.000,162,9574018,-795,0,1654988845,6294.287093349994,-1189.7007736199957,24565.593767520004 2022-06-11,23:07:27.000,162,9574110,-795,0,1654988846,6294.293829659997,-1189.6796262299977,24565.621716 2022-06-11,23:07:28.000,162,9573999,1085,0,1654988847,6294.233202869997,-1189.6796262299977,24565.614728880006 2022-06-11,23:07:29.000,162,9573972,924,0,1654988848,6294.179312389999,-1189.721921010001,24565.53088344 2022-06-11,23:07:30.000,162,9574003,85,0,1654988849,6294.172576079996,-1189.7007736199957,24565.572806160002 2022-06-11,23:07:31.000,162,9573960,-795,0,1654988850,6294.165839769994,-1189.6937244899964,24565.5518448 2022-06-11,23:07:32.000,162,9574005,-795,0,1654988851,6294.0984766699985,-1189.6937244899964,24565.565819040006 2022-06-11,23:07:33.000,162,9573964,765,0,1654988852,6294.071531429996,-1189.7148718800017,24565.419089520008 2022-06-11,23:07:34.000,162,9573947,-795,0,1654988853,6294.085004049994,-1189.6796262299977,24565.523896320003 2022-06-11,23:07:35.000,162,9574034,5,0,1654988854,6294.010904639996,-1189.686675359997,24565.50293496 2022-06-11,23:07:36.000,162,9574009,525,0,1654988855,6293.943541539993,-1189.6796262299977,24565.412102399998 2022-06-11,23:07:37.000,162,9574019,885,0,1654988856,6293.842496889993,-1189.6584788399996,24565.307295600003 2022-06-11,23:07:38.000,162,9573989,-795,0,1654988857,6293.808815339995,-1189.665527969999,24565.272359999995 2022-06-11,23:07:39.000,162,9573981,-795,0,1654988858,6293.849233199995,-1189.665527969999,24565.412102399998 2022-06-11,23:07:40.000,162,9573967,-795,0,1654988859,6293.754924859997,-1189.6232331899955,24565.32126984001 2022-06-11,23:07:41.000,162,9574028,-795,0,1654988860,6293.761661169992,-1189.6443805800009,24565.272359999995 2022-06-11,23:07:42.000,162,9574014,-795,0,1654988861,6293.721243309992,-1189.6373314500015,24565.279347120006 2022-06-11,23:07:43.000,162,9574049,1165,0,1654988862,6293.741452239992,-1189.6232331899955,24565.342231199997 2022-06-11,23:07:44.000,162,9573951,-795,0,1654988863,6293.680825449999,-1189.6020857999974,24565.32126984001 2022-06-11,23:07:45.000,162,9573990,-795,0,1654988864,6293.640407589999,-1189.595036669998,24565.272359999995 2022-06-11,23:07:46.000,162,9574007,685,0,1654988865,6293.532626629996,-1189.6020857999974,24565.139604720003 2022-06-11,23:07:47.000,162,9574032,165,0,1654988866,6293.586517109994,-1189.5879875399987,24565.209475920004 2022-06-11,23:07:48.000,162,9574012,-795,0,1654988867,6293.633671279997,-1189.5597910200013,24565.251398640008 2022-06-11,23:07:49.000,162,9574024,-475,0,1654988868,6293.606726039994,-1189.5456927599953,24565.258385760004 2022-06-11,23:07:50.000,162,9574041,765,0,1654988869,6293.586517109994,-1189.552741890002,24565.26537288 2022-06-11,23:07:51.000,162,9574086,-795,0,1654988870,6293.539362939999,-1189.5174962399979,24565.188514560003 2022-06-11,23:07:52.000,162,9574046,-795,0,1654988871,6293.458527219998,-1189.5174962399979,24565.083707760008 2022-06-11,23:07:53.000,162,9574014,-795,0,1654988872,6293.424845669993,-1189.4752014600017,24565.090694880004 2022-06-11,23:07:54.000,162,9574007,485,0,1654988873,6293.458527219998,-1189.4752014600017,24565.132617600008 2022-06-11,23:07:55.000,162,9573977,-675,0,1654988874,6293.411373049996,-1189.5456927599953,24565.132617600008 2022-06-11,23:07:56.000,162,9573960,-795,0,1654988875,6293.418109359998,-1189.4399558099976,24565.111656240006 2022-06-11,23:07:57.000,162,9573991,-795,0,1654988876,6293.397900429998,-1189.425857549999,24564.99986232 2022-06-11,23:07:58.000,162,9574036,805,0,1654988877,6293.411373049996,-1189.4188084199996,24565.090694880004 2022-06-11,23:07:59.000,162,9574037,-795,0,1654988878,6293.370955189996,-1189.4188084199996,24565.055759279996 2022-06-11,23:08:00.000,162,9574026,725,0,1654988879,6293.317064709998,-1189.3765136399961,24565.069733520002 2022-06-11,23:08:01.000,162,9574022,-795,0,1654988880,6293.276646849998,-1189.3976610300015,24565.04877216 2022-06-11,23:08:02.000,162,9574053,45,0,1654988881,6293.222756369993,-1189.3694645099968,24564.88108128 2022-06-11,23:08:03.000,162,9574032,-795,0,1654988882,6293.242965299993,-1189.3624153799974,24564.923004000004 2022-06-11,23:08:04.000,162,9574048,-795,0,1654988883,6293.317064709998,-1189.3412679899993,24565.041785040004 2022-06-11,23:08:05.000,162,9573999,45,0,1654988884,6293.303592089993,-1189.3271697300006,24565.03479792001 2022-06-11,23:08:06.000,162,9574016,-795,0,1654988885,6293.303592089993,-1189.33421886,24564.98588808001 2022-06-11,23:08:07.000,162,9574083,-795,0,1654988886,6293.162129579992,-1189.3412679899993,24564.846145680007 2022-06-11,23:08:08.000,162,9574060,-795,0,1654988887,6293.216020059997,-1189.3412679899993,24564.853132800003 2022-06-11,23:08:09.000,162,9574000,245,0,1654988888,6293.2025474399925,-1189.3201206000012,24564.825184320005 2022-06-11,23:08:10.000,162,9574017,485,0,1654988889,6293.148656959995,-1189.3412679899993,24564.748326000008 2022-06-11,23:08:11.000,162,9574032,965,0,1654988890,6293.229492679995,-1189.3201206000012,24564.895055520006 2022-06-11,23:08:12.000,162,9573971,404,0,1654988891,6293.242965299993,-1189.3271697300006,24564.81121008 2022-06-11,23:08:13.000,162,9573976,-354,0,1654988892,6293.216020059997,-1189.313071470002,24564.741338879998 2022-06-11,23:08:14.000,162,9573982,-155,0,1654988893,6293.276646849998,-1189.3201206000012,24564.846145680007 2022-06-11,23:08:15.000,162,9574034,924,0,1654988894,6293.229492679995,-1189.298973209996,24564.804222960003 2022-06-11,23:08:16.000,162,9574001,-795,0,1654988895,6293.222756369993,-1189.3201206000012,24564.755313120004 2022-06-11,23:08:17.000,162,9574007,245,0,1654988896,6293.135184339997,-1189.3271697300006,24564.65050632001 2022-06-11,23:08:18.000,162,9574054,-795,0,1654988897,6293.114975409997,-1189.2848749499972,24564.622557839997 2022-06-11,23:08:19.000,162,9574049,605,0,1654988898,6293.249701609995,-1189.2566784299997,24564.776274480006 2022-06-11,23:08:20.000,162,9574048,525,0,1654988899,6293.229492679995,-1189.2778258199978,24564.748326000008 2022-06-11,23:08:21.000,162,9573988,-795,0,1654988900,6293.242965299993,-1189.2778258199978,24564.741338879998 2022-06-11,23:08:22.000,162,9573968,-755,0,1654988901,6293.135184339997,-1189.2848749499972,24564.61557072 2022-06-11,23:08:23.000,162,9574042,445,0,1654988902,6293.182338509992,-1189.2707766899985,24564.608583600006 2022-06-11,23:08:24.000,162,9574006,-595,0,1654988903,6293.182338509992,-1189.263727559999,24564.59460936 2022-06-11,23:08:25.000,162,9573974,-795,0,1654988904,6293.135184339997,-1189.2566784299997,24564.552686639996 2022-06-11,23:08:26.000,162,9574046,1125,0,1654988905,6293.101502789992,-1189.2566784299997,24564.433905599995 2022-06-11,23:08:27.000,162,9574011,-795,0,1654988906,6293.088030169994,-1189.2355310400017,24564.44787984 2022-06-11,23:08:28.000,162,9574042,-795,0,1654988907,6293.182338509992,-1189.2496293000004,24564.608583600006 2022-06-11,23:08:29.000,162,9574042,45,0,1654988908,6293.175602199997,-1189.2214327799957,24564.538712400004 2022-06-11,23:08:30.000,162,9573950,-795,0,1654988909,6293.162129579992,-1189.2214327799957,24564.517751040003 2022-06-11,23:08:31.000,162,9574062,-795,0,1654988910,6293.135184339997,-1189.1932362599982,24564.47582832 2022-06-11,23:08:32.000,162,9573974,-795,0,1654988911,6293.047612309994,-1189.2214327799957,24564.343073040007 2022-06-11,23:08:33.000,162,9574019,-795,0,1654988912,6293.088030169994,-1189.2002853899976,24564.28018896 2022-06-11,23:08:34.000,162,9573973,-795,0,1654988913,6293.128448029995,-1189.1650397400008,24564.371021520004 2022-06-11,23:08:35.000,162,9574011,1205,0,1654988914,6293.121711719992,-1189.1720888700002,24564.36403440001 2022-06-11,23:08:36.000,162,9574034,445,0,1654988915,6293.088030169994,-1189.1650397400008,24564.36403440001 2022-06-11,23:08:37.000,162,9573984,565,0,1654988916,6293.047612309994,-1189.1438923499954,24564.2592276 2022-06-11,23:08:38.000,162,9574016,-795,0,1654988917,6293.148656959995,-1189.150941480002,24564.36403440001 2022-06-11,23:08:39.000,162,9574021,-795,0,1654988918,6293.074557549997,-1189.1297940899967,24564.266214719995 2022-06-11,23:08:40.000,162,9573981,-795,0,1654988919,6293.061084929999,-1189.115695829998,24564.245253360008 2022-06-11,23:08:41.000,162,9573991,-515,0,1654988920,6292.939831349999,-1189.09454844,24564.154420800005 2022-06-11,23:08:42.000,162,9573996,-795,0,1654988921,6292.966776589994,-1189.115695829998,24564.154420800005 2022-06-11,23:08:43.000,162,9573975,-795,0,1654988922,6292.973512899996,-1189.115695829998,24564.14743368001 2022-06-11,23:08:44.000,162,9573985,-795,0,1654988923,6293.054348619997,-1189.1086466999986,24564.231279120002 2022-06-11,23:08:45.000,162,9574057,-795,0,1654988924,6293.007194449994,-1189.09454844,24564.1893564 2022-06-11,23:08:46.000,162,9573982,-795,0,1654988925,6293.000458139999,-1189.1086466999986,24564.1893564 2022-06-11,23:08:47.000,162,9573982,325,0,1654988926,6292.892677179996,-1189.0804501800012,24564.04262688 2022-06-11,23:08:48.000,162,9573960,-795,0,1654988927,6292.8455230099935,-1189.09454844,24564.04262688 2022-06-11,23:08:49.000,162,9573973,-354,0,1654988928,6292.865731939994,-1189.0804501800012,24564.077562480008 2022-06-11,23:08:50.000,162,9573948,1045,0,1654988929,6292.852259319996,-1189.0452045299971,24564.035639760004 2022-06-11,23:08:51.000,162,9573947,445,0,1654988930,6292.838786699998,-1189.0804501800012,24564.077562480008 2022-06-11,23:08:52.000,162,9574002,285,0,1654988931,6292.838786699998,-1189.0874993100006,24564.02166552 2022-06-11,23:08:53.000,162,9573978,325,0,1654988932,6292.791632529996,-1189.0734010500018,24563.986729920005 2022-06-11,23:08:54.000,162,9574021,565,0,1654988933,6292.704060499993,-1189.0804501800012,24563.951794319997 2022-06-11,23:08:55.000,162,9573988,-354,0,1654988934,6292.778159909998,-1189.1015975699993,24563.97974280001 2022-06-11,23:08:56.000,162,9574024,-795,0,1654988935,6292.717533119998,-1189.09454844,24563.951794319997 2022-06-11,23:08:57.000,162,9573982,-315,0,1654988936,6292.717533119998,-1189.0804501800012,24563.92384584 2022-06-11,23:08:58.000,162,9573940,124,0,1654988937,6292.629961089995,-1189.0874993100006,24563.81205192001 2022-06-11,23:08:59.000,162,9573953,285,0,1654988938,6292.650170019995,-1189.0734010500018,24563.819039040005 2022-06-11,23:09:00.000,162,9573975,-795,0,1654988939,6292.710796809995,-1189.0874993100006,24563.916858720004 2022-06-11,23:09:01.000,162,9574002,285,0,1654988940,6292.737742049998,-1189.09454844,24563.867948880004 2022-06-11,23:09:02.000,162,9573943,-795,0,1654988941,6292.663642639993,-1189.0663519199952,24563.763142079995 2022-06-11,23:09:03.000,162,9573999,285,0,1654988942,6292.724269429993,-1189.0734010500018,24563.81205192001 2022-06-11,23:09:04.000,162,9574000,-515,0,1654988943,6292.663642639993,-1189.0874993100006,24563.77711632 2022-06-11,23:09:05.000,162,9573952,-795,0,1654988944,6292.677115259998,-1189.0522536599965,24563.791090560007 2022-06-11,23:09:06.000,162,9573931,-795,0,1654988945,6292.650170019995,-1189.0452045299971,24563.65833528 2022-06-11,23:09:07.000,162,9573944,-795,0,1654988946,6292.697324189998,-1189.0593027899959,24563.68628376 2022-06-11,23:09:08.000,162,9573983,725,0,1654988947,6292.744478359993,-1189.0522536599965,24563.77711632 2022-06-11,23:09:09.000,162,9573977,-795,0,1654988948,6292.737742049998,-1189.0381553999978,24563.798077680003 2022-06-11,23:09:10.000,162,9574005,1245,0,1654988949,6292.7512146699955,-1189.0099588800003,24563.791090560007 2022-06-11,23:09:11.000,162,9573987,-795,0,1654988950,6292.737742049998,-1189.0381553999978,24563.791090560007 2022-06-11,23:09:12.000,162,9573951,365,0,1654988951,6292.650170019995,-1189.0381553999978,24563.602438320006 2022-06-11,23:09:13.000,162,9574026,-795,0,1654988952,6292.724269429993,-1188.9958606200016,24563.679296640003 2022-06-11,23:09:14.000,162,9574048,-795,0,1654988953,6292.704060499993,-1188.9888114900023,24563.651348160005 2022-06-11,23:09:15.000,162,9574022,-795,0,1654988954,6292.690587879995,-1188.9888114900023,24563.630386800003 2022-06-11,23:09:16.000,162,9573985,-795,0,1654988955,6292.764687289993,-1188.967664099997,24563.700258000004 2022-06-11,23:09:17.000,162,9574024,-795,0,1654988956,6292.744478359993,-1188.9606149699976,24563.728206480002 2022-06-11,23:09:18.000,162,9573986,-795,0,1654988957,6292.737742049998,-1188.9183201900014,24563.68628376 2022-06-11,23:09:19.000,162,9574018,-155,0,1654988958,6292.616488469997,-1188.9253693200008,24563.51859288 2022-06-11,23:09:20.000,162,9574004,-795,0,1654988959,6292.690587879995,-1188.9042219299954,24563.630386800003 2022-06-11,23:09:21.000,162,9573988,-795,0,1654988960,6292.677115259998,-1188.8689762799986,24563.60942544 2022-06-11,23:09:22.000,162,9574012,-795,0,1654988961,6292.576070609997,-1188.85487802,24563.4906444 2022-06-11,23:09:23.000,162,9573973,-795,0,1654988962,6292.629961089995,-1188.8337306300018,24563.51859288 2022-06-11,23:09:24.000,162,9574021,-795,0,1654988963,6292.670378949995,-1188.85487802,24563.60942544 2022-06-11,23:09:25.000,162,9573971,124,0,1654988964,6292.683851569993,-1188.8125832399965,24563.60942544 2022-06-11,23:09:26.000,162,9573949,-675,0,1654988965,6292.683851569993,-1188.805534109997,24563.616412559997 2022-06-11,23:09:27.000,162,9574073,605,0,1654988966,6292.576070609997,-1188.805534109997,24563.51859288 2022-06-11,23:09:28.000,162,9574044,685,0,1654988967,6292.589543229995,-1188.805534109997,24563.51859288 2022-06-11,23:09:29.000,162,9573961,-795,0,1654988968,6292.576070609997,-1188.763239330001,24563.581476960004 2022-06-11,23:09:30.000,162,9573955,-274,0,1654988969,6292.582806919992,-1188.7773375899997,24563.504618640007 2022-06-11,23:09:31.000,162,9573923,-795,0,1654988970,6292.576070609997,-1188.7561902000016,24563.574489840008 2022-06-11,23:09:32.000,162,9574077,924,0,1654988971,6292.582806919992,-1188.7702884600003,24563.574489840008 2022-06-11,23:09:33.000,162,9573978,1085,0,1654988972,6292.522180129992,-1188.7491410700022,24563.483657280005 2022-06-11,23:09:34.000,162,9573986,-795,0,1654988973,6292.569334299995,-1188.7209445499975,24563.581476960004 2022-06-11,23:09:35.000,162,9573992,85,0,1654988974,6292.542389059992,-1188.7209445499975,24563.504618640007 2022-06-11,23:09:36.000,162,9573938,-795,0,1654988975,6292.4884985799945,-1188.7279936799969,24563.4906444 2022-06-11,23:09:37.000,162,9574003,-795,0,1654988976,6292.3941902399965,-1188.7209445499975,24563.295005040003 2022-06-11,23:09:38.000,162,9574023,885,0,1654988977,6292.380717619999,-1188.6856989000007,24563.385837600006 2022-06-11,23:09:39.000,162,9573991,-795,0,1654988978,6292.475025959997,-1188.671600640002,24563.497631519997 2022-06-11,23:09:40.000,162,9574016,-555,0,1654988979,6292.4884985799945,-1188.6856989000007,24563.567502719998 2022-06-11,23:09:41.000,162,9573981,805,0,1654988980,6292.495234889997,-1188.6645515099954,24563.581476960004 2022-06-11,23:09:42.000,162,9574022,-795,0,1654988981,6292.266200349994,-1188.6293058599986,24563.295005040003 2022-06-11,23:09:43.000,162,9574071,1365,0,1654988982,6292.441344409999,-1188.6222567299992,24563.46968304 2022-06-11,23:09:44.000,162,9573999,-795,0,1654988983,6292.407662859994,-1188.6222567299992,24563.37186336 2022-06-11,23:09:45.000,162,9573946,-795,0,1654988984,6292.380717619999,-1188.6152075999998,24563.4207732 2022-06-11,23:09:46.000,162,9574009,-795,0,1654988985,6292.353772379996,-1188.6222567299992,24563.25308232 2022-06-11,23:09:47.000,162,9573978,-795,0,1654988986,6292.373981309996,-1188.6152075999998,24563.343914880003 2022-06-11,23:09:48.000,162,9573986,-795,0,1654988987,6292.454817029997,-1188.5940602100018,24563.46968304 2022-06-11,23:09:49.000,162,9573968,-795,0,1654988988,6292.461553339999,-1188.5517654299983,24563.4207732 2022-06-11,23:09:50.000,162,9573987,-795,0,1654988989,6292.454817029997,-1188.565863689997,24563.385837600006 2022-06-11,23:09:51.000,162,9574055,285,0,1654988990,6292.434608099997,-1188.5376671699996,24563.364876240004 2022-06-11,23:09:52.000,162,9573992,-795,0,1654988991,6292.347036069994,-1188.544716299999,24563.211159599996 2022-06-11,23:09:53.000,162,9573989,-795,0,1654988992,6292.347036069994,-1188.544716299999,24563.232120959998 2022-06-11,23:09:54.000,162,9573943,-795,0,1654988993,6292.400926549999,-1188.5306180400003,24563.281030799997 2022-06-11,23:09:55.000,162,9574051,805,0,1654988994,6292.441344409999,-1188.523568910001,24563.350902 2022-06-11,23:09:56.000,162,9573977,-795,0,1654988995,6292.434608099997,-1188.5165197800015,24563.32295352 2022-06-11,23:09:57.000,162,9573962,445,0,1654988996,6292.427871789994,-1188.5094706500022,24563.267056560006 2022-06-11,23:09:58.000,162,9573980,-795,0,1654988997,6292.468289649994,-1188.4953723899962,24563.364876240004 2022-06-11,23:09:59.000,162,9574017,-795,0,1654988998,6292.448080719994,-1188.5306180400003,24563.30897928001 2022-06-11,23:10:00.000,162,9574028,-795,0,1654988999,6292.475025959997,-1188.4742249999981,24563.267056560006 2022-06-11,23:10:01.000,162,9574005,-795,0,1654989000,6292.481762269999,-1188.4812741299975,24563.267056560006 2022-06-11,23:10:02.000,162,9574036,325,0,1654989001,6292.434608099997,-1188.4671758699988,24563.169236880007 2022-06-11,23:10:03.000,162,9574028,-795,0,1654989002,6292.4884985799945,-1188.45307761,24563.20417248 2022-06-11,23:10:04.000,162,9574015,1085,0,1654989003,6292.562597989992,-1188.4601267399994,24563.315966400005 2022-06-11,23:10:05.000,162,9573990,-354,0,1654989004,6292.535652749997,-1188.431930220002,24563.246095200004 2022-06-11,23:10:06.000,162,9573937,685,0,1654989005,6292.4884985799945,-1188.4389793500013,24563.099365680006 2022-06-11,23:10:07.000,162,9574009,-795,0,1654989006,6292.495234889997,-1188.4248810899953,24563.13430128 2022-06-11,23:10:08.000,162,9574016,-795,0,1654989007,6292.535652749997,-1188.4248810899953,24563.162249759996 2022-06-11,23:10:09.000,162,9574026,-795,0,1654989008,6292.569334299995,-1188.4248810899953,24563.169236880007 2022-06-11,23:10:10.000,162,9574001,605,0,1654989009,6292.549125369995,-1188.417831959996,24563.239108080008 2022-06-11,23:10:11.000,162,9573978,-795,0,1654989010,6292.609752159995,-1188.4037336999972,24563.232120959998 2022-06-11,23:10:12.000,162,9574039,-35,0,1654989011,6292.6030158499925,-1188.396684569998,24563.18321112 2022-06-11,23:10:13.000,162,9573941,1005,0,1654989012,6292.589543229995,-1188.396684569998,24563.113339919997 2022-06-11,23:10:14.000,162,9574014,-795,0,1654989013,6292.690587879995,-1188.3896354399985,24563.218146720006 2022-06-11,23:10:15.000,162,9574005,-795,0,1654989014,6292.656906329998,-1188.4037336999972,24563.197185360004 2022-06-11,23:10:16.000,162,9573993,805,0,1654989015,6292.670378949995,-1188.396684569998,24563.14128840001 2022-06-11,23:10:17.000,162,9574002,-74,0,1654989016,6292.643433709993,-1188.3896354399985,24563.050455840006 2022-06-11,23:10:18.000,162,9573943,-195,0,1654989017,6292.690587879995,-1188.3896354399985,24563.043468719996 2022-06-11,23:10:19.000,162,9573995,245,0,1654989018,6292.771423599996,-1188.3755371799998,24563.148275520005 2022-06-11,23:10:20.000,162,9573943,-795,0,1654989019,6292.818577769998,-1188.4037336999972,24563.14128840001 2022-06-11,23:10:21.000,162,9573952,-795,0,1654989020,6292.704060499993,-1188.4037336999972,24562.9666104 2022-06-11,23:10:22.000,162,9574008,-354,0,1654989021,6292.8792045599985,-1188.3825863099992,24563.127314160003 2022-06-11,23:10:23.000,162,9574018,-715,0,1654989022,6292.825314079993,-1188.3896354399985,24562.994558879996 2022-06-11,23:10:24.000,162,9573981,-795,0,1654989023,6292.899413489999,-1188.4037336999972,24563.008533120003 2022-06-11,23:10:25.000,162,9574032,-675,0,1654989024,6292.946567659994,-1188.396684569998,24563.078404320004 2022-06-11,23:10:26.000,162,9573987,1365,0,1654989025,6292.9937218299965,-1188.396684569998,24563.02250736001 2022-06-11,23:10:27.000,162,9573941,-795,0,1654989026,6292.9937218299965,-1188.3896354399985,24562.945649039997 2022-06-11,23:10:28.000,162,9573951,-795,0,1654989027,6293.034139689997,-1188.3825863099992,24562.959623280003 2022-06-11,23:10:29.000,162,9574021,-795,0,1654989028,6293.101502789992,-1188.396684569998,24563.064430079998 2022-06-11,23:10:30.000,162,9574033,525,0,1654989029,6293.1082390999945,-1188.4037336999972,24563.008533120003 2022-06-11,23:10:31.000,162,9574038,1125,0,1654989030,6293.162129579992,-1188.417831959996,24562.980584640005 2022-06-11,23:10:32.000,162,9574014,-795,0,1654989031,6293.121711719992,-1188.4037336999972,24562.833855120007 2022-06-11,23:10:33.000,162,9574017,-795,0,1654989032,6293.135184339997,-1188.417831959996,24562.79891952 2022-06-11,23:10:34.000,162,9573961,-795,0,1654989033,6293.175602199997,-1188.4107828299966,24562.91770056 2022-06-11,23:10:35.000,162,9574000,525,0,1654989034,6293.229492679995,-1188.4037336999972,24562.945649039997 2022-06-11,23:10:36.000,162,9574019,965,0,1654989035,6293.249701609995,-1188.396684569998,24562.945649039997 2022-06-11,23:10:37.000,162,9573946,-795,0,1654989036,6293.249701609995,-1188.4107828299966,24562.952636160007 2022-06-11,23:10:38.000,162,9573976,965,0,1654989037,6293.195811129997,-1188.417831959996,24562.826867999996 2022-06-11,23:10:39.000,162,9574015,-795,0,1654989038,6293.249701609995,-1188.3896354399985,24562.875777839996 2022-06-11,23:10:40.000,162,9573985,-795,0,1654989039,6293.222756369993,-1188.4037336999972,24562.84782936 2022-06-11,23:10:41.000,162,9573991,-795,0,1654989040,6293.256437919998,-1188.3825863099992,24562.85481648001 2022-06-11,23:10:42.000,162,9573974,-795,0,1654989041,6293.209283749995,-1188.417831959996,24562.80590664001 2022-06-11,23:10:43.000,162,9573965,-795,0,1654989042,6293.135184339997,-1188.4037336999972,24562.722061200002 2022-06-11,23:10:44.000,162,9573944,-795,0,1654989043,6293.303592089993,-1188.396684569998,24562.91770056 2022-06-11,23:10:45.000,162,9574007,-274,0,1654989044,6293.290119469995,-1188.3755371799998,24562.959623280003 2022-06-11,23:10:46.000,162,9573949,-795,0,1654989045,6293.222756369993,-1188.326193269997,24562.952636160007 2022-06-11,23:10:47.000,162,9574018,325,0,1654989046,6293.121711719992,-1188.3684880500005,24562.743022560004 2022-06-11,23:10:48.000,162,9573997,-274,0,1654989047,6293.209283749995,-1188.3755371799998,24562.784945280007 2022-06-11,23:10:49.000,162,9574020,-795,0,1654989048,6293.222756369993,-1188.3684880500005,24562.79891952 2022-06-11,23:10:50.000,162,9573955,645,0,1654989049,6293.195811129997,-1188.3543897900017,24562.79891952 2022-06-11,23:10:51.000,162,9573942,-795,0,1654989050,6293.168865889995,-1188.3684880500005,24562.81988088 2022-06-11,23:10:52.000,162,9573990,5,0,1654989051,6293.047612309994,-1188.361438920001,24562.610267279997 2022-06-11,23:10:53.000,162,9573989,1245,0,1654989052,6293.067821239994,-1188.3543897900017,24562.694112720004 2022-06-11,23:10:54.000,162,9573971,-795,0,1654989053,6293.114975409997,-1188.3332423999964,24562.784945280007 2022-06-11,23:10:55.000,162,9573945,-795,0,1654989054,6293.027403379994,-1188.3402915299957,24562.743022560004 2022-06-11,23:10:56.000,162,9573968,445,0,1654989055,6293.020667069999,-1188.3332423999964,24562.743022560004 2022-06-11,23:10:57.000,162,9573939,-795,0,1654989056,6292.906149799994,-1188.3543897900017,24562.589305919995 2022-06-11,23:10:58.000,162,9573949,-795,0,1654989057,6292.892677179996,-1188.326193269997,24562.5823188 2022-06-11,23:10:59.000,162,9573953,765,0,1654989058,6292.953303969996,-1188.3191441399977,24562.70109984 2022-06-11,23:11:00.000,162,9573933,885,0,1654989059,6292.906149799994,-1188.305045879999,24562.70109984 2022-06-11,23:11:01.000,162,9573999,845,0,1654989060,6292.906149799994,-1188.2979967499996,24562.715074080006 2022-06-11,23:11:02.000,162,9573949,-795,0,1654989061,6292.784896219993,-1188.2838984900009,24562.568344560008 2022-06-11,23:11:03.000,162,9574051,-795,0,1654989062,6292.784896219993,-1188.2698002300021,24562.610267279997 2022-06-11,23:11:04.000,162,9573949,245,0,1654989063,6292.744478359993,-1188.2416037099974,24562.596293040006 2022-06-11,23:11:05.000,162,9574004,-795,0,1654989064,6292.704060499993,-1188.2557019699962,24562.561357439998 2022-06-11,23:11:06.000,162,9573949,-795,0,1654989065,6292.609752159995,-1188.2416037099974,24562.442576399997 2022-06-11,23:11:07.000,162,9573949,245,0,1654989066,6292.643433709993,-1188.2416037099974,24562.477512000005 2022-06-11,23:11:08.000,162,9574012,885,0,1654989067,6292.643433709993,-1188.2204563199994,24562.575331680004 2022-06-11,23:11:09.000,162,9573949,-395,0,1654989068,6292.623224779993,-1188.2063580600006,24562.610267279997 2022-06-11,23:11:10.000,162,9573918,805,0,1654989069,6292.643433709993,-1188.1852106699953,24562.60328016 2022-06-11,23:11:11.000,162,9574001,485,0,1654989070,6292.569334299995,-1188.192259800002,24562.498473360007 2022-06-11,23:11:12.000,162,9573926,-795,0,1654989071,6292.481762269999,-1188.178161539996,24562.421615039995 2022-06-11,23:11:13.000,162,9574029,165,0,1654989072,6292.441344409999,-1188.1711124099966,24562.34475672 2022-06-11,23:11:14.000,162,9573881,445,0,1654989073,6292.468289649994,-1188.1640632799972,24562.47052488001 2022-06-11,23:11:15.000,162,9573942,205,0,1654989074,6292.441344409999,-1188.1006211099957,24562.477512000005 2022-06-11,23:11:16.000,162,9573948,-195,0,1654989075,6292.367244999994,-1188.1147193700017,24562.46353776 2022-06-11,23:11:17.000,162,9573919,-795,0,1654989076,6292.286409279994,-1188.107670239995,24562.372705199996 2022-06-11,23:11:18.000,162,9573964,-795,0,1654989077,6292.326827139994,-1188.1006211099957,24562.449563520007 2022-06-11,23:11:19.000,162,9574002,965,0,1654989078,6292.266200349994,-1188.0583263299995,24562.407640800004 2022-06-11,23:11:20.000,162,9573972,-274,0,1654989079,6292.192100939996,-1188.0442280700008,24562.407640800004 2022-06-11,23:11:21.000,162,9573966,-515,0,1654989080,6292.144946769993,-1188.0512772000002,24562.393666559998 2022-06-11,23:11:22.000,162,9573946,-795,0,1654989081,6292.050638429995,-1188.0230806799955,24562.274885519997 2022-06-11,23:11:23.000,162,9573992,-795,0,1654989082,6292.057374739998,-1187.97373677,24562.30283400001 2022-06-11,23:11:24.000,162,9574014,365,0,1654989083,6292.057374739998,-1187.97373677,24562.449563520007 2022-06-11,23:11:25.000,162,9573944,-795,0,1654989084,6292.0371658099975,-1187.9666876400006,24562.449563520007 2022-06-11,23:11:26.000,162,9573994,124,0,1654989085,6291.9832753299925,-1187.938491119996,24562.421615039995 2022-06-11,23:11:27.000,162,9574035,-795,0,1654989086,6291.868758059994,-1187.9314419899965,24562.2678984 2022-06-11,23:11:28.000,162,9573961,-315,0,1654989087,6291.841812819999,-1187.8961963399997,24562.2678984 2022-06-11,23:11:29.000,162,9573921,805,0,1654989088,6291.821603889999,-1187.8891472100004,24562.323795359996 2022-06-11,23:11:30.000,162,9574034,-795,0,1654989089,6291.787922339994,-1187.8679998200023,24562.330782480007 2022-06-11,23:11:31.000,162,9573926,445,0,1654989090,6291.781186029999,-1187.8257050399989,24562.372705199996 2022-06-11,23:11:32.000,162,9573986,-795,0,1654989091,6291.754240789996,-1187.8257050399989,24562.35174384001 2022-06-11,23:11:33.000,162,9573972,725,0,1654989092,6291.693613999996,-1187.8257050399989,24562.34475672 2022-06-11,23:11:34.000,162,9574020,-795,0,1654989093,6291.6262508999935,-1187.6847224399971,24562.358730960004 2022-06-11,23:11:35.000,162,9574001,565,0,1654989094,6291.545415179993,-1187.7693119999967,24562.225975679998 2022-06-11,23:11:36.000,162,9573969,-795,0,1654989095,6291.552151489996,-1187.7481646099986,24562.218988560002 2022-06-11,23:11:37.000,162,9573988,565,0,1654989096,6291.511733629995,-1187.7622628699974,24562.232962800008 2022-06-11,23:11:38.000,162,9573954,-795,0,1654989097,6291.491524699995,-1187.7129189600018,24562.205014319996 2022-06-11,23:11:39.000,162,9573953,-795,0,1654989098,6291.410688979995,-1187.7270172200006,24562.114181760007 2022-06-11,23:11:40.000,162,9573960,-195,0,1654989099,6291.457843149998,-1187.7129189600018,24562.239949920004 2022-06-11,23:11:41.000,162,9573963,-795,0,1654989100,6291.430897909995,-1187.7058698299952,24562.218988560002 2022-06-11,23:11:42.000,162,9573968,805,0,1654989101,6291.390480049995,-1187.6917715699965,24562.239949920004 2022-06-11,23:11:43.000,162,9574001,-795,0,1654989102,6291.275962779997,-1187.6706241799984,24562.13514312001 2022-06-11,23:11:44.000,162,9573953,-795,0,1654989103,6291.134500269996,-1187.663575049999,24562.01636208001 2022-06-11,23:11:45.000,162,9573982,805,0,1654989104,6291.249017539994,-1187.6353785300016,24562.156104479996 2022-06-11,23:11:46.000,162,9573963,685,0,1654989105,6291.222072299999,-1187.6142311399963,24562.232962800008 2022-06-11,23:11:47.000,162,9573932,-795,0,1654989106,6291.168181819994,-1187.5930837499982,24562.121168880003 2022-06-11,23:11:48.000,162,9573944,525,0,1654989107,6291.141236579999,-1187.6001328799975,24562.093220400006 2022-06-11,23:11:49.000,162,9573977,-795,0,1654989108,6291.147972889994,-1187.57193636,24562.1980272 2022-06-11,23:11:50.000,162,9573970,-795,0,1654989109,6291.154709199996,-1187.550788970002,24562.163091600007 2022-06-11,23:11:51.000,162,9573960,765,0,1654989110,6291.033455619996,-1187.57193636,24562.00937496 2022-06-11,23:11:52.000,162,9574017,-155,0,1654989111,6290.959356209998,-1187.5437398399954,24561.925529520006 2022-06-11,23:11:53.000,162,9573944,325,0,1654989112,6290.925674659993,-1187.536690709996,24561.98142648 2022-06-11,23:11:54.000,162,9574020,-795,0,1654989113,6290.905465729993,-1187.5084941899986,24561.96745224001 2022-06-11,23:11:55.000,162,9574012,605,0,1654989114,6291.046928239994,-1187.4873468000005,24562.065271920008 2022-06-11,23:11:56.000,162,9573974,445,0,1654989115,6290.999774069998,-1187.4802976700012,24562.10020752 2022-06-11,23:11:57.000,162,9573951,-795,0,1654989116,6290.952619899996,-1187.4732485400018,24562.107194639997 2022-06-11,23:11:58.000,162,9574011,-795,0,1654989117,6290.891993109995,-1187.4802976700012,24561.995400720007 2022-06-11,23:11:59.000,162,9574024,-515,0,1654989118,6290.905465729993,-1187.4521011499965,24562.00937496 2022-06-11,23:12:00.000,162,9574004,-795,0,1654989119,6290.844838939993,-1187.4380028899977,24562.002387840002 2022-06-11,23:12:01.000,162,9573936,85,0,1654989120,6290.838102629998,-1187.402757240001,24561.98142648 2022-06-11,23:12:02.000,162,9573968,-354,0,1654989121,6290.777475839997,-1187.402757240001,24561.890593919998 2022-06-11,23:12:03.000,162,9573964,-795,0,1654989122,6290.811157389995,-1187.3745607199962,24561.91155528 2022-06-11,23:12:04.000,162,9573966,-795,0,1654989123,6290.844838939993,-1187.3886589800022,24561.995400720007 2022-06-11,23:12:05.000,162,9573964,525,0,1654989124,6290.844838939993,-1187.3604624599975,24562.058284799998 2022-06-11,23:12:06.000,162,9573942,1245,0,1654989125,6290.865047869993,-1187.3393150699994,24561.995400720007 2022-06-11,23:12:07.000,162,9574006,-795,0,1654989126,6290.723585359992,-1187.3252168100007,24561.79976136001 2022-06-11,23:12:08.000,162,9573986,-515,0,1654989127,6290.770739529995,-1187.3252168100007,24561.84168408 2022-06-11,23:12:09.000,162,9573972,965,0,1654989128,6290.797684769997,-1187.297020289996,24561.897581040008 2022-06-11,23:12:10.000,162,9573960,-795,0,1654989129,6290.790948459995,-1187.297020289996,24561.876619680006 2022-06-11,23:12:11.000,162,9573895,-795,0,1654989130,6290.851575249995,-1187.2617746399992,24561.91155528 2022-06-11,23:12:12.000,162,9574036,-795,0,1654989131,6290.790948459995,-1187.2617746399992,24561.93251664 2022-06-11,23:12:13.000,162,9573975,-795,0,1654989132,6290.7842121499925,-1187.2547255099998,24561.855658320004 2022-06-11,23:12:14.000,162,9573964,-795,0,1654989133,6290.838102629998,-1187.2194798599958,24561.96745224001 2022-06-11,23:12:15.000,162,9574001,-675,0,1654989134,6290.844838939993,-1187.2476763800005,24561.86264544 2022-06-11,23:12:16.000,162,9573997,-795,0,1654989135,6290.8178936999975,-1187.2194798599958,24561.84168408 2022-06-11,23:12:17.000,162,9573970,-795,0,1654989136,6290.750530599995,-1187.2476763800005,24561.736877280004 2022-06-11,23:12:18.000,162,9573943,-795,0,1654989137,6290.716849049997,-1187.2194798599958,24561.667006080002 2022-06-11,23:12:19.000,162,9573971,685,0,1654989138,6290.858311559998,-1187.1983324699977,24561.806748480005 2022-06-11,23:12:20.000,162,9574000,-795,0,1654989139,6290.851575249995,-1187.1983324699977,24561.84867120001 2022-06-11,23:12:21.000,162,9573947,-795,0,1654989140,6290.824630009993,-1187.1912833399983,24561.897581040008 2022-06-11,23:12:22.000,162,9573917,-795,0,1654989141,6290.8178936999975,-1187.163086820001,24561.708928800006 2022-06-11,23:12:23.000,162,9573928,445,0,1654989142,6290.723585359992,-1187.1419394299955,24561.604121999997 2022-06-11,23:12:24.000,162,9574006,445,0,1654989143,6290.838102629998,-1187.1207920399975,24561.68098032001 2022-06-11,23:12:25.000,162,9573972,-795,0,1654989144,6290.831366319995,-1187.1348902999962,24561.7438644 2022-06-11,23:12:26.000,162,9573951,-795,0,1654989145,6290.871784179995,-1187.1419394299955,24561.722903039998 2022-06-11,23:12:27.000,162,9573935,-795,0,1654989146,6290.979565139998,-1187.0291533499985,24561.667006080002 2022-06-11,23:12:28.000,162,9573959,-795,0,1654989147,6290.878520489998,-1187.113742909998,24561.6739932 2022-06-11,23:12:29.000,162,9573955,-195,0,1654989148,6290.9324109699955,-1187.071448130002,24561.771812879997 2022-06-11,23:12:30.000,162,9573951,-235,0,1654989149,6290.9324109699955,-1187.071448130002,24561.750851519995 2022-06-11,23:12:31.000,162,9574027,85,0,1654989150,6290.891993109995,-1187.2547255099998,24561.590147760005 2022-06-11,23:12:32.000,162,9573946,-315,0,1654989151,6290.851575249995,-1187.1207920399975,24561.436431119997 2022-06-11,23:12:33.000,162,9573973,85,0,1654989152,6290.824630009993,-1187.071448130002,24561.450405360003 2022-06-11,23:12:34.000,162,9573951,-434,0,1654989153,6290.918938349998,-1187.0784972600013,24561.492328080007 2022-06-11,23:12:35.000,162,9573950,-795,0,1654989154,6290.986301449993,-1187.071448130002,24561.562199280008 2022-06-11,23:12:36.000,162,9573988,605,0,1654989155,6290.993037759996,-1187.0432516099972,24561.499315200002 2022-06-11,23:12:37.000,162,9573959,-795,0,1654989156,6290.952619899996,-1187.0432516099972,24561.422456880005 2022-06-11,23:12:38.000,162,9573972,924,0,1654989157,6291.046928239994,-1187.0362024799979,24561.562199280008 2022-06-11,23:12:39.000,162,9574008,-795,0,1654989158,6291.0267193099935,-1187.0080059600004,24561.51328944001 2022-06-11,23:12:40.000,162,9573927,885,0,1654989159,6291.033455619996,-1187.0291533499985,24561.45739248 2022-06-11,23:12:41.000,162,9573934,805,0,1654989160,6291.033455619996,-1186.9939077000017,24561.46437960001 2022-06-11,23:12:42.000,162,9573963,-795,0,1654989161,6291.0267193099935,-1187.000956830001,24561.34559856001 2022-06-11,23:12:43.000,162,9573995,-795,0,1654989162,6291.094082409996,-1186.9727603099964,24561.373547040006 2022-06-11,23:12:44.000,162,9573935,-795,0,1654989163,6291.188390749994,-1186.9586620499977,24561.485340959996 2022-06-11,23:12:45.000,162,9573982,445,0,1654989164,6291.046928239994,-1186.944563789999,24561.324637200007 2022-06-11,23:12:46.000,162,9574017,-795,0,1654989165,6291.181654439999,-1186.9586620499977,24561.436431119997 2022-06-11,23:12:47.000,162,9574017,-795,0,1654989166,6291.154709199996,-1186.9375146599996,24561.33861144 2022-06-11,23:12:48.000,162,9574027,-795,0,1654989167,6291.188390749994,-1186.9234164000009,24561.331624320002 2022-06-11,23:12:49.000,162,9573959,565,0,1654989168,6291.262490159999,-1186.9093181400021,24561.373547040006 2022-06-11,23:12:50.000,162,9573931,-795,0,1654989169,6291.316380639997,-1186.9093181400021,24561.401495520004 2022-06-11,23:12:51.000,162,9573960,-795,0,1654989170,6291.356798499997,-1186.8952198799961,24561.436431119997 2022-06-11,23:12:52.000,162,9573972,-795,0,1654989171,6291.356798499997,-1186.8881707499968,24561.415469759995 2022-06-11,23:12:53.000,162,9573887,725,0,1654989172,6291.329853259995,-1186.874072489998,24561.34559856001 2022-06-11,23:12:54.000,162,9573974,1085,0,1654989173,6291.451106839995,-1186.8670233599987,24561.415469759995 2022-06-11,23:12:55.000,162,9574070,645,0,1654989174,6291.377007429997,-1186.8670233599987,24561.40848264 2022-06-11,23:12:56.000,162,9573914,-795,0,1654989175,6291.397216359997,-1186.8670233599987,24561.352585680004 2022-06-11,23:12:57.000,162,9573974,-795,0,1654989176,6291.323116949992,-1186.8458759700006,24561.17790768001 2022-06-11,23:12:58.000,162,9573967,1165,0,1654989177,6291.2894353999945,-1186.8670233599987,24561.226817520008 2022-06-11,23:12:59.000,162,9573964,-795,0,1654989178,6291.478052079998,-1186.831777710002,24561.373547040006 2022-06-11,23:13:00.000,162,9573942,325,0,1654989179,6291.518469939998,-1186.7894829299985,24561.387521279998 2022-06-11,23:13:01.000,162,9573934,-795,0,1654989180,6291.478052079998,-1186.7824337999991,24561.401495520004 2022-06-11,23:13:02.000,162,9573950,-795,0,1654989181,6291.464579459993,-1186.8035811899972,24561.33861144 2022-06-11,23:13:03.000,162,9574028,-795,0,1654989182,6291.504997319993,-1186.8035811899972,24561.3595728 2022-06-11,23:13:04.000,162,9573958,-795,0,1654989183,6291.430897909995,-1186.7965320599978,24561.324637200007 2022-06-11,23:13:05.000,162,9573962,-114,0,1654989184,6291.444370529993,-1186.7824337999991,24561.324637200007 2022-06-11,23:13:06.000,162,9573975,-795,0,1654989185,6291.437634219998,-1186.7753846699998,24561.233804640004 2022-06-11,23:13:07.000,162,9573951,165,0,1654989186,6291.457843149998,-1186.7683355400004,24561.331624320002 2022-06-11,23:13:08.000,162,9573953,-195,0,1654989187,6291.552151489996,-1186.761286410001,24561.366559919996 2022-06-11,23:13:09.000,162,9573942,-795,0,1654989188,6291.579096729998,-1186.7683355400004,24561.40848264 2022-06-11,23:13:10.000,162,9573921,-795,0,1654989189,6291.579096729998,-1186.7401390199957,24561.40848264 2022-06-11,23:13:11.000,162,9573978,-795,0,1654989190,6291.552151489996,-1186.7753846699998,24561.275727360007 2022-06-11,23:13:12.000,162,9573907,-795,0,1654989191,6291.511733629995,-1186.761286410001,24561.205856160006 2022-06-11,23:13:13.000,162,9574059,285,0,1654989192,6291.525206249993,-1186.761286410001,24561.226817520008 2022-06-11,23:13:14.000,162,9574005,-795,0,1654989193,6291.599305659998,-1186.7401390199957,24561.324637200007 2022-06-11,23:13:15.000,162,9573890,-795,0,1654989194,6291.619514589998,-1186.7330898899963,24561.394508400008 2022-06-11,23:13:16.000,162,9574002,-395,0,1654989195,6291.6262508999935,-1186.761286410001,24561.324637200007 2022-06-11,23:13:17.000,162,9573914,-795,0,1654989196,6291.592569349996,-1186.7330898899963,24561.282714480003 2022-06-11,23:13:18.000,162,9573966,-274,0,1654989197,6291.693613999996,-1186.726040759997,24561.34559856001 2022-06-11,23:13:19.000,162,9574004,-795,0,1654989198,6291.666668759994,-1186.747188149995,24561.317650079996 2022-06-11,23:13:20.000,162,9573961,285,0,1654989199,6291.646459829994,-1186.7401390199957,24561.282714480003 2022-06-11,23:13:21.000,162,9573922,765,0,1654989200,6291.646459829994,-1186.7401390199957,24561.29668872001 2022-06-11,23:13:22.000,162,9573931,-795,0,1654989201,6291.612778279996,-1186.747188149995,24561.198869039996 2022-06-11,23:13:23.000,162,9574002,285,0,1654989202,6291.666668759994,-1186.7401390199957,24561.254766000005 2022-06-11,23:13:24.000,162,9573904,245,0,1654989203,6291.700350309999,-1186.726040759997,24561.2897016 2022-06-11,23:13:25.000,162,9573931,485,0,1654989204,6291.740768169999,-1186.726040759997,24561.34559856001 2022-06-11,23:13:26.000,162,9573992,485,0,1654989205,6291.734031859996,-1186.7119424999983,24561.324637200007 2022-06-11,23:13:27.000,162,9573972,645,0,1654989206,6291.653196139996,-1186.7189916299976,24561.17790768001 2022-06-11,23:13:28.000,162,9573987,485,0,1654989207,6291.659932449998,-1186.704893369999,24561.19188192 2022-06-11,23:13:29.000,162,9573983,445,0,1654989208,6291.632987209996,-1186.704893369999,24561.12899784001 2022-06-11,23:13:30.000,162,9573915,805,0,1654989209,6291.747504479994,-1186.6837459800008,24561.282714480003 2022-06-11,23:13:31.000,162,9573949,-555,0,1654989210,6291.747504479994,-1186.6766968500015,24561.282714480003 2022-06-11,23:13:32.000,162,9573981,-795,0,1654989211,6291.760977099999,-1186.669647720002,24561.282714480003 2022-06-11,23:13:33.000,162,9573936,-795,0,1654989212,6291.707086619994,-1186.6414511999974,24561.233804640004 2022-06-11,23:13:34.000,162,9573928,-235,0,1654989213,6291.760977099999,-1186.6485003299968,24561.324637200007 2022-06-11,23:13:35.000,162,9573994,-795,0,1654989214,6291.747504479994,-1186.6273529399987,24561.352585680004 2022-06-11,23:13:36.000,162,9573965,605,0,1654989215,6291.727295549994,-1186.634402069998,24561.26175312 2022-06-11,23:13:37.000,162,9573949,645,0,1654989216,6291.653196139996,-1186.5921072900019,24561.19188192 2022-06-11,23:13:38.000,162,9573989,-795,0,1654989217,6291.592569349996,-1186.6062055500006,24561.12899784001 2022-06-11,23:13:39.000,162,9573928,1445,0,1654989218,6291.653196139996,-1186.5709598999965,24561.17790768001 2022-06-11,23:13:40.000,162,9573936,924,0,1654989219,6291.700350309999,-1186.5639107699972,24561.303675840005 2022-06-11,23:13:41.000,162,9573963,-795,0,1654989220,6291.673405069996,-1186.542763379999,24561.317650079996 2022-06-11,23:13:42.000,162,9573998,605,0,1654989221,6291.632987209996,-1186.5075177300023,24561.226817520008 2022-06-11,23:13:43.000,162,9573988,-795,0,1654989222,6291.653196139996,-1186.5145668600017,24561.29668872001 2022-06-11,23:13:44.000,162,9573886,-795,0,1654989223,6291.619514589998,-1186.4652229499989,24561.26175312 2022-06-11,23:13:45.000,162,9574005,-795,0,1654989224,6291.619514589998,-1186.4793212099976,24561.2897016 2022-06-11,23:13:46.000,162,9573992,-354,0,1654989225,6291.457843149998,-1186.4511246900001,24561.12899784001 2022-06-11,23:13:47.000,162,9573940,-795,0,1654989226,6291.484788389993,-1186.4229281699954,24561.149959199996 2022-06-11,23:13:48.000,162,9573899,-595,0,1654989227,6291.612778279996,-1186.4511246900001,24561.303675840005 2022-06-11,23:13:49.000,162,9573891,605,0,1654989228,6291.599305659998,-1186.4229281699954,24561.317650079996 2022-06-11,23:13:50.000,162,9573922,685,0,1654989229,6291.572360419996,-1186.429977300002,24561.303675840005 2022-06-11,23:13:51.000,162,9574064,-795,0,1654989230,6291.5319425599955,-1186.4229281699954,24561.254766000005 2022-06-11,23:13:52.000,162,9573942,-354,0,1654989231,6291.424161599993,-1186.4229281699954,24561.087075120005 2022-06-11,23:13:53.000,162,9574001,-74,0,1654989232,6291.390480049995,-1186.4017807799974,24561.17790768001 2022-06-11,23:13:54.000,162,9573940,-795,0,1654989233,6291.451106839995,-1186.3876825199986,24561.205856160006 2022-06-11,23:13:55.000,162,9573966,-795,0,1654989234,6291.437634219998,-1186.3665351300006,24561.303675840005 2022-06-11,23:13:56.000,162,9574002,-795,0,1654989235,6291.410688979995,-1186.3665351300006,24561.247778879995 2022-06-11,23:13:57.000,162,9573969,525,0,1654989236,6291.343325879992,-1186.3524368700018,24561.17790768001 2022-06-11,23:13:58.000,162,9573937,-795,0,1654989237,6291.3837437399925,-1186.3453877399952,24561.26175312 2022-06-11,23:13:59.000,162,9573999,-235,0,1654989238,6291.323116949992,-1186.3312894799965,24561.31066296 2022-06-11,23:14:00.000,162,9573935,-395,0,1654989239,6291.249017539994,-1186.2960438299997,24561.198869039996 2022-06-11,23:14:01.000,162,9573948,-795,0,1654989240,6291.255753849997,-1186.2748964400016,24561.247778879995 2022-06-11,23:14:02.000,162,9573964,765,0,1654989241,6291.141236579999,-1186.2678473100023,24561.149959199996 2022-06-11,23:14:03.000,162,9573981,685,0,1654989242,6291.161445509999,-1186.2396507899975,24561.17790768001 2022-06-11,23:14:04.000,162,9573956,-395,0,1654989243,6291.181654439999,-1186.2326016599982,24561.275727360007 2022-06-11,23:14:05.000,162,9573936,-795,0,1654989244,6291.188390749994,-1186.2185033999995,24561.26175312 2022-06-11,23:14:06.000,162,9574024,5,0,1654989245,6291.161445509999,-1186.2044051400007,24561.29668872001 2022-06-11,23:14:07.000,162,9574041,-795,0,1654989246,6291.0267193099935,-1186.21145427,24561.09406224 2022-06-11,23:14:08.000,162,9573987,325,0,1654989247,6291.019982999998,-1186.1832577499954,24561.17092056 2022-06-11,23:14:09.000,162,9573982,445,0,1654989248,6291.040191929998,-1186.1621103599973,24561.212843280002 2022-06-11,23:14:10.000,162,9573991,485,0,1654989249,6291.013246689996,-1186.1480120999986,24561.205856160006 2022-06-11,23:14:11.000,162,9574013,924,0,1654989250,6290.993037759996,-1186.1409629699992,24561.24079176 2022-06-11,23:14:12.000,162,9573929,-795,0,1654989251,6290.959356209998,-1186.1409629699992,24561.198869039996 2022-06-11,23:14:13.000,162,9573943,-795,0,1654989252,6290.885256799993,-1186.1268647100005,24561.14297208 2022-06-11,23:14:14.000,162,9573982,725,0,1654989253,6290.939147279998,-1186.1057173199952,24561.24079176 2022-06-11,23:14:15.000,162,9573972,-795,0,1654989254,6290.905465729993,-1186.1127664500018,24561.17790768001 2022-06-11,23:14:16.000,162,9573940,-195,0,1654989255,6290.811157389995,-1186.1057173199952,24561.163933440002 2022-06-11,23:14:17.000,162,9573921,-795,0,1654989256,6290.676431189997,-1186.063422539999,24560.989255440007 2022-06-11,23:14:18.000,162,9573972,-795,0,1654989257,6290.6696948799945,-1186.063422539999,24561.00322968 2022-06-11,23:14:19.000,162,9573958,-515,0,1654989258,6290.743794289992,-1186.0563734099997,24561.17790768001 2022-06-11,23:14:20.000,162,9573930,525,0,1654989259,6290.737057979997,-1185.9999803699975,24561.14297208 2022-06-11,23:14:21.000,162,9573915,325,0,1654989260,6290.710112739995,-1185.9999803699975,24561.135984960005 2022-06-11,23:14:22.000,162,9574015,-795,0,1654989261,6290.615804399997,-1186.0140786299962,24561.080087999995 2022-06-11,23:14:23.000,162,9573935,-795,0,1654989262,6290.636013329997,-1186.0070294999969,24561.101049359997 2022-06-11,23:14:24.000,162,9573981,725,0,1654989263,6290.568650229994,-1185.9647347200007,24561.07310088 2022-06-11,23:14:25.000,162,9573897,-795,0,1654989264,6290.561913919999,-1185.950636460002,24561.108036480007 2022-06-11,23:14:26.000,162,9573995,-795,0,1654989265,6290.501287129999,-1185.9224399399973,24560.947332720003 2022-06-11,23:14:27.000,162,9573941,245,0,1654989266,6290.528232369994,-1185.9224399399973,24561.017203920004 2022-06-11,23:14:28.000,162,9573966,-795,0,1654989267,6290.5753865399965,-1185.9224399399973,24561.09406224 2022-06-11,23:14:29.000,162,9573958,-795,0,1654989268,6290.5551776099965,-1185.8801451600011,24561.115023600003 2022-06-11,23:14:30.000,162,9573953,-515,0,1654989269,6290.514759749996,-1185.8730960300018,24561.156946320007 2022-06-11,23:14:31.000,162,9573979,445,0,1654989270,6290.514759749996,-1185.8730960300018,24561.059126640008 2022-06-11,23:14:32.000,162,9573980,-274,0,1654989271,6290.393506169996,-1185.8589977699958,24560.92637136 2022-06-11,23:14:33.000,162,9574006,1325,0,1654989272,6290.420451409998,-1185.8660468999951,24560.968294080005 2022-06-11,23:14:34.000,162,9573945,-715,0,1654989273,6290.474341889996,-1185.8519486399964,24560.996242560002 2022-06-11,23:14:35.000,162,9573960,725,0,1654989274,6290.467605579994,-1185.802604730001,24561.066113760004 2022-06-11,23:14:36.000,162,9573925,-715,0,1654989275,6290.447396649994,-1185.8378503799977,24560.989255440007 2022-06-11,23:14:37.000,162,9573977,605,0,1654989276,6290.440660339998,-1185.802604730001,24560.92637136 2022-06-11,23:14:38.000,162,9573920,-795,0,1654989277,6290.454132959996,-1185.7885064700022,24560.996242560002 2022-06-11,23:14:39.000,162,9573940,-795,0,1654989278,6290.380033549998,-1185.7673590799968,24560.989255440007 2022-06-11,23:14:40.000,162,9573954,-74,0,1654989279,6290.353088309996,-1185.7603099499975,24560.919384240005 2022-06-11,23:14:41.000,162,9573963,-795,0,1654989280,6290.332879379996,-1185.7603099499975,24560.947332720003 2022-06-11,23:14:42.000,162,9573920,-795,0,1654989281,6290.245307349993,-1185.7462116899987,24560.84252592001 2022-06-11,23:14:43.000,162,9573930,1085,0,1654989282,6290.231834729995,-1185.7250643000007,24560.84252592001 2022-06-11,23:14:44.000,162,9573926,-795,0,1654989283,6290.245307349993,-1185.7250643000007,24560.96130696001 2022-06-11,23:14:45.000,162,9573935,-195,0,1654989284,6290.238571039998,-1185.6827695199972,24560.982268319996 2022-06-11,23:14:46.000,162,9573934,-795,0,1654989285,6290.1981531799975,-1185.6898186499966,24560.940345600007 2022-06-11,23:14:47.000,162,9574021,245,0,1654989286,6289.9556460199965,-1185.6334256100017,24560.73771912 2022-06-11,23:14:48.000,162,9573972,-795,0,1654989287,6289.921964469999,-1185.6475238700004,24560.716757759998 2022-06-11,23:14:49.000,162,9573894,205,0,1654989288,6290.029745429994,-1185.626376479995,24560.849513040004 2022-06-11,23:14:50.000,162,9573916,-795,0,1654989289,6289.996063879997,-1185.5629343100009,24560.849513040004 2022-06-11,23:14:51.000,162,9573992,-114,0,1654989290,6289.962382329999,-1185.5629343100009,24560.863487279996 2022-06-11,23:14:52.000,162,9574009,-795,0,1654989291,6289.921964469999,-1185.5629343100009,24560.85650016 2022-06-11,23:14:53.000,162,9573971,-795,0,1654989292,6289.814183509996,-1185.5488360500021,24560.765667599997 2022-06-11,23:14:54.000,162,9574003,445,0,1654989293,6289.908491849994,-1185.457197359996,24560.891435760008 2022-06-11,23:14:55.000,162,9574074,1365,0,1654989294,6289.834392439996,-1185.49244301,24560.814577439996 2022-06-11,23:14:56.000,162,9573869,-795,0,1654989295,6289.787238269993,-1185.49244301,24560.75868048 2022-06-11,23:14:57.000,162,9573927,-795,0,1654989296,6289.719875169998,-1185.4642464899953,24560.597976719997 2022-06-11,23:14:58.000,162,9573942,-795,0,1654989297,6289.679457309998,-1185.4783447500013,24560.63989944 2022-06-11,23:14:59.000,162,9573945,-795,0,1654989298,6289.787238269993,-1185.4853938800006,24560.744706239995 2022-06-11,23:15:00.000,162,9573964,-795,0,1654989299,6289.780501959998,-1185.4642464899953,24560.75868048 2022-06-11,23:15:01.000,162,9573974,-434,0,1654989300,6289.746820409993,-1185.457197359996,24560.702783520006 2022-06-11,23:15:02.000,162,9573980,285,0,1654989301,6289.7131388599955,-1185.457197359996,24560.528105519996 2022-06-11,23:15:03.000,162,9573983,-795,0,1654989302,6289.706402549993,-1185.4783447500013,24560.528105519996 2022-06-11,23:15:04.000,162,9573975,-795,0,1654989303,6289.753556719996,-1185.5065412699987,24560.5909896 2022-06-11,23:15:05.000,162,9574003,-795,0,1654989304,6289.773765649996,-1185.4783447500013,24560.611950960003 2022-06-11,23:15:06.000,162,9573989,-795,0,1654989305,6289.820919819998,-1185.457197359996,24560.563041120004 2022-06-11,23:15:07.000,162,9573971,805,0,1654989306,6289.780501959998,-1185.4783447500013,24560.54207976 2022-06-11,23:15:08.000,162,9573961,-795,0,1654989307,6289.827656129994,-1185.4783447500013,24560.584002480005 2022-06-11,23:15:09.000,162,9574031,-795,0,1654989308,6289.895019229996,-1185.471295620002,24560.67483504001 2022-06-11,23:15:10.000,162,9573950,-795,0,1654989309,6289.901755539999,-1185.49244301,24560.660860800002 2022-06-11,23:15:11.000,162,9573996,-795,0,1654989310,6289.895019229996,-1185.49244301,24560.597976719997 2022-06-11,23:15:12.000,162,9573950,-795,0,1654989311,6289.854601369996,-1185.4994921399993,24560.437272960007 2022-06-11,23:15:13.000,162,9574011,-795,0,1654989312,6289.874810299996,-1185.4783447500013,24560.4512472 2022-06-11,23:15:14.000,162,9574008,404,0,1654989313,6289.881546609999,-1185.471295620002,24560.465221440005 2022-06-11,23:15:15.000,162,9573928,-795,0,1654989314,6290.009536499994,-1185.4783447500013,24560.577015359995 2022-06-11,23:15:16.000,162,9573948,-795,0,1654989315,6290.009536499994,-1185.4642464899953,24560.514131280004 2022-06-11,23:15:17.000,162,9573957,685,0,1654989316,6289.962382329999,-1185.4219517099991,24560.4512472 2022-06-11,23:15:18.000,162,9573997,-795,0,1654989317,6290.029745429994,-1185.4501482299966,24560.556054000008 2022-06-11,23:15:19.000,162,9574018,-795,0,1654989318,6290.043218049999,-1185.4642464899953,24560.528105519996 2022-06-11,23:15:20.000,162,9573901,-795,0,1654989319,6290.029745429994,-1185.471295620002,24560.444260080003 2022-06-11,23:15:21.000,162,9573985,-635,0,1654989320,6290.029745429994,-1185.4430990999972,24560.45823432001 2022-06-11,23:15:22.000,162,9573940,404,0,1654989321,6290.036481739997,-1185.457197359996,24560.37438888 2022-06-11,23:15:23.000,162,9573934,-114,0,1654989322,6290.063426979992,-1185.4290008399985,24560.40233736 2022-06-11,23:15:24.000,162,9573956,-195,0,1654989323,6290.177944249997,-1185.4149025799998,24560.465221440005 2022-06-11,23:15:25.000,162,9574030,725,0,1654989324,6290.177944249997,-1185.4290008399985,24560.4512472 2022-06-11,23:15:26.000,162,9573941,485,0,1654989325,6290.211625799995,-1185.4149025799998,24560.486182800007 2022-06-11,23:15:27.000,162,9574000,-635,0,1654989326,6290.144262699992,-1185.4360499699978,24560.311504799996 2022-06-11,23:15:28.000,162,9574044,165,0,1654989327,6290.2183621099975,-1185.4501482299966,24560.367401760006 2022-06-11,23:15:29.000,162,9573947,245,0,1654989328,6290.278988899998,-1185.4219517099991,24560.409324479995 2022-06-11,23:15:30.000,162,9573928,-795,0,1654989329,6290.292461519995,-1185.4290008399985,24560.40233736 2022-06-11,23:15:31.000,162,9573982,1165,0,1654989330,6290.380033549998,-1185.3937551900017,24560.45823432001 2022-06-11,23:15:32.000,162,9573949,725,0,1654989331,6290.373297239996,-1185.386706059995,24560.388363120008 2022-06-11,23:15:33.000,162,9573955,-795,0,1654989332,6290.380033549998,-1185.4078534500004,24560.35342752 2022-06-11,23:15:34.000,162,9573959,685,0,1654989333,6290.487814509994,-1185.3726077999963,24560.409324479995 2022-06-11,23:15:35.000,162,9573986,805,0,1654989334,6290.508023439994,-1185.3796569299957,24560.40233736 2022-06-11,23:15:36.000,162,9573978,845,0,1654989335,6290.521496059999,-1185.3796569299957,24560.37438888 2022-06-11,23:15:37.000,162,9573935,-795,0,1654989336,6290.440660339998,-1185.365558669997,24560.220672240008 2022-06-11,23:15:38.000,162,9573916,-795,0,1654989337,6290.501287129999,-1185.365558669997,24560.269582080007 2022-06-11,23:15:39.000,162,9574004,-795,0,1654989338,6290.649485949994,-1185.365558669997,24560.4512472 2022-06-11,23:15:40.000,162,9573961,-795,0,1654989339,6290.683167499992,-1185.3585095399976,24560.444260080003 2022-06-11,23:15:41.000,162,9573930,445,0,1654989340,6290.716849049997,-1185.3585095399976,24560.444260080003 2022-06-11,23:15:42.000,162,9573939,-795,0,1654989341,6290.757266909997,-1185.3373621499995,24560.416311600005 2022-06-11,23:15:43.000,162,9574021,-795,0,1654989342,6290.689903809995,-1185.3373621499995,24560.276569200003 2022-06-11,23:15:44.000,162,9573928,165,0,1654989343,6290.730321669995,-1185.3585095399976,24560.325479040002 2022-06-11,23:15:45.000,162,9573962,765,0,1654989344,6290.696640119997,-1185.344411279999,24560.297530560005 2022-06-11,23:15:46.000,162,9573936,-795,0,1654989345,6290.797684769997,-1185.3303130200002,24560.325479040002 2022-06-11,23:15:47.000,162,9573950,-795,0,1654989346,6290.851575249995,-1185.3303130200002,24560.409324479995 2022-06-11,23:15:48.000,162,9573974,445,0,1654989347,6290.797684769997,-1185.3303130200002,24560.360414639996 2022-06-11,23:15:49.000,162,9574047,-795,0,1654989348,6290.710112739995,-1185.3303130200002,24560.248620720005 2022-06-11,23:15:50.000,162,9573938,-795,0,1654989349,6290.939147279998,-1185.3232638900008,24560.37438888 2022-06-11,23:15:51.000,162,9573961,245,0,1654989350,6290.925674659993,-1185.309165630002,24560.37438888 2022-06-11,23:15:52.000,162,9573977,605,0,1654989351,6290.858311559998,-1185.3021164999955,24560.23464648 2022-06-11,23:15:53.000,162,9573992,565,0,1654989352,6290.844838939993,-1185.3021164999955,24560.276569200003 2022-06-11,23:15:54.000,162,9573956,-114,0,1654989353,6290.939147279998,-1185.3162147600015,24560.360414639996 2022-06-11,23:15:55.000,162,9573935,-795,0,1654989354,6290.993037759996,-1185.3232638900008,24560.416311600005 2022-06-11,23:15:56.000,162,9573961,-354,0,1654989355,6291.013246689996,-1185.295067369996,24560.311504799996 2022-06-11,23:15:57.000,162,9573896,685,0,1654989356,6290.959356209998,-1185.3021164999955,24560.269582080007 2022-06-11,23:15:58.000,162,9573933,45,0,1654989357,6290.966092519993,-1185.3162147600015,24560.262594959997 2022-06-11,23:15:59.000,162,9573924,-795,0,1654989358,6291.033455619996,-1185.3162147600015,24560.395350240004 2022-06-11,23:16:00.000,162,9573942,-795,0,1654989359,6291.053664549996,-1185.295067369996,24560.360414639996 2022-06-11,23:16:01.000,162,9573943,-795,0,1654989360,6291.067137169994,-1185.3021164999955,24560.360414639996 2022-06-11,23:16:02.000,162,9573918,-795,0,1654989361,6291.0267193099935,-1185.3021164999955,24560.276569200003 2022-06-11,23:16:03.000,162,9573936,-515,0,1654989362,6291.100818719999,-1185.3162147600015,24560.29054344001 2022-06-11,23:16:04.000,162,9573956,-795,0,1654989363,6291.161445509999,-1185.295067369996,24560.40233736 2022-06-11,23:16:05.000,162,9573971,-795,0,1654989364,6291.1749181299965,-1185.3232638900008,24560.42329872 2022-06-11,23:16:06.000,162,9573957,-274,0,1654989365,6291.249017539994,-1185.309165630002,24560.42329872 2022-06-11,23:16:07.000,162,9573980,-795,0,1654989366,6291.201863369999,-1185.3232638900008,24560.269582080007 2022-06-11,23:16:08.000,162,9573970,-795,0,1654989367,6291.215335989997,-1185.3303130200002,24560.346440400004 2022-06-11,23:16:09.000,162,9573934,1085,0,1654989368,6291.249017539994,-1185.3232638900008,24560.33945328001 2022-06-11,23:16:10.000,162,9573975,445,0,1654989369,6291.309644329995,-1185.344411279999,24560.367401760006 2022-06-11,23:16:11.000,162,9573958,-795,0,1654989370,6291.336589569997,-1185.3232638900008,24560.388363120008 2022-06-11,23:16:12.000,162,9573951,-795,0,1654989371,6291.350062189995,-1185.3303130200002,24560.409324479995 2022-06-11,23:16:13.000,162,9573897,-795,0,1654989372,6291.370271119995,-1185.3585095399976,24560.35342752 2022-06-11,23:16:14.000,162,9573973,-795,0,1654989373,6291.437634219998,-1185.3514604099983,24560.416311600005 2022-06-11,23:16:15.000,162,9573974,-795,0,1654989374,6291.437634219998,-1185.344411279999,24560.381375999998 2022-06-11,23:16:16.000,162,9573968,-795,0,1654989375,6291.4174252899975,-1185.365558669997,24560.42329872 2022-06-11,23:16:17.000,162,9573918,-795,0,1654989376,6291.430897909995,-1185.3796569299957,24560.29054344001 2022-06-11,23:16:18.000,162,9573969,-395,0,1654989377,6291.410688979995,-1185.3514604099983,24560.28355632 2022-06-11,23:16:19.000,162,9573988,-315,0,1654989378,6291.525206249993,-1185.344411279999,24560.409324479995 2022-06-11,23:16:20.000,162,9573900,-515,0,1654989379,6291.552151489996,-1185.365558669997,24560.500157039998 2022-06-11,23:16:21.000,162,9573949,-635,0,1654989380,6291.619514589998,-1185.344411279999,24560.430285839997 2022-06-11,23:16:22.000,162,9573984,-795,0,1654989381,6291.565624109993,-1185.3585095399976,24560.367401760006 2022-06-11,23:16:23.000,162,9574042,-795,0,1654989382,6291.606041969993,-1185.3303130200002,24560.42329872 2022-06-11,23:16:24.000,162,9573960,-795,0,1654989383,6291.592569349996,-1185.3232638900008,24560.416311600005 2022-06-11,23:16:25.000,162,9573956,325,0,1654989384,6291.632987209996,-1185.3232638900008,24560.4512472 2022-06-11,23:16:26.000,162,9573936,-74,0,1654989385,6291.558887799998,-1185.3303130200002,24560.346440400004 2022-06-11,23:16:27.000,162,9573913,805,0,1654989386,6291.498261009998,-1185.386706059995,24560.42329872 2022-06-11,23:16:28.000,162,9573956,-795,0,1654989387,6291.632987209996,-1185.309165630002,24560.500157039998 2022-06-11,23:16:29.000,162,9574011,245,0,1654989388,6291.632987209996,-1185.295067369996,24560.493169920002 2022-06-11,23:16:30.000,162,9573939,-795,0,1654989389,6291.612778279996,-1185.273919979998,24560.493169920002 2022-06-11,23:16:31.000,162,9574027,-795,0,1654989390,6291.585833039993,-1185.2668708499987,24560.465221440005 2022-06-11,23:16:32.000,162,9573955,-795,0,1654989391,6291.504997319993,-1185.2668708499987,24560.360414639996 2022-06-11,23:16:33.000,162,9573978,-795,0,1654989392,6291.457843149998,-1185.2598217199993,24560.33945328001 2022-06-11,23:16:34.000,162,9573933,-795,0,1654989393,6291.5319425599955,-1185.2386743300012,24560.42329872 2022-06-11,23:16:35.000,162,9573959,-795,0,1654989394,6291.558887799998,-1185.2104778099965,24560.514131280004 2022-06-11,23:16:36.000,162,9573962,-595,0,1654989395,6291.491524699995,-1185.2316252000019,24560.45823432001 2022-06-11,23:16:37.000,162,9573951,645,0,1654989396,6291.464579459993,-1185.2104778099965,24560.47220856 2022-06-11,23:16:38.000,162,9573887,-795,0,1654989397,6291.498261009998,-1185.2034286799972,24560.563041120004 2022-06-11,23:16:39.000,162,9573988,-795,0,1654989398,6291.451106839995,-1185.182281289999,24560.563041120004 2022-06-11,23:16:40.000,162,9573928,-595,0,1654989399,6291.390480049995,-1185.1963795499978,24560.47220856 2022-06-11,23:16:41.000,162,9573936,-795,0,1654989400,6291.403952669993,-1185.1681830300004,24560.500157039998 2022-06-11,23:16:42.000,162,9573935,-795,0,1654989401,6291.350062189995,-1185.1470356400023,24560.416311600005 2022-06-11,23:16:43.000,162,9573856,-795,0,1654989402,6291.329853259995,-1185.1188391199976,24560.444260080003 2022-06-11,23:16:44.000,162,9573978,-795,0,1654989403,6291.377007429997,-1185.0835934700008,24560.556054000008 2022-06-11,23:16:45.000,162,9573900,605,0,1654989404,6291.363534809992,-1185.0624460799954,24560.62592520001 2022-06-11,23:16:46.000,162,9573925,-795,0,1654989405,6291.336589569997,-1185.0412986899973,24560.5909896 2022-06-11,23:16:47.000,162,9573968,-795,0,1654989406,6291.1749181299965,-1185.0060530400006,24560.42329872 2022-06-11,23:16:48.000,162,9573997,-795,0,1654989407,6291.161445509999,-1185.0060530400006,24560.479195679996 2022-06-11,23:16:49.000,162,9573978,605,0,1654989408,6291.147972889994,-1184.9919547800018,24560.528105519996 2022-06-11,23:16:50.000,162,9573969,205,0,1654989409,6291.033455619996,-1184.9567091299978,24560.444260080003 2022-06-11,23:16:51.000,162,9573967,-795,0,1654989410,6291.080609789999,-1184.9778565199958,24560.486182800007 2022-06-11,23:16:52.000,162,9573985,-35,0,1654989411,6291.033455619996,-1184.9285126100003,24560.549066879998 2022-06-11,23:16:53.000,162,9573917,605,0,1654989412,6291.053664549996,-1184.921463480001,24560.63989944 2022-06-11,23:16:54.000,162,9573911,-795,0,1654989413,6291.019982999998,-1184.921463480001,24560.577015359995 2022-06-11,23:16:55.000,162,9573930,-795,0,1654989414,6290.986301449993,-1184.9144143500016,24560.597976719997 2022-06-11,23:16:56.000,162,9573981,685,0,1654989415,6290.844838939993,-1184.9355617399997,24560.416311600005 2022-06-11,23:16:57.000,162,9574015,885,0,1654989416,6290.8178936999975,-1184.9567091299978,24560.4512472 2022-06-11,23:16:58.000,162,9573874,-795,0,1654989417,6290.804421079993,-1184.9567091299978,24560.535092640006 2022-06-11,23:16:59.000,162,9573963,-795,0,1654989418,6290.824630009993,-1184.9567091299978,24560.584002480005 2022-06-11,23:17:00.000,162,9573958,-795,0,1654989419,6290.764003219992,-1184.9637582599971,24560.61893808 2022-06-11,23:17:01.000,162,9573974,-795,0,1654989420,6290.730321669995,-1184.9849056499952,24560.584002480005 2022-06-11,23:17:02.000,162,9573914,645,0,1654989421,6290.595595469997,-1184.9849056499952,24560.444260080003 2022-06-11,23:17:03.000,162,9574029,525,0,1654989422,6290.5753865399965,-1185.01310217,24560.493169920002 2022-06-11,23:17:04.000,162,9573972,-795,0,1654989423,6290.595595469997,-1185.0483478199967,24560.479195679996 2022-06-11,23:17:05.000,162,9573929,-795,0,1654989424,6290.521496059999,-1185.0765443400014,24560.486182800007 2022-06-11,23:17:06.000,162,9573971,-795,0,1654989425,6290.528232369994,-1185.1047408599989,24560.528105519996 2022-06-11,23:17:07.000,162,9573969,645,0,1654989426,6290.467605579994,-1185.125888249997,24560.465221440005 2022-06-11,23:17:08.000,162,9573929,1365,0,1654989427,6290.474341889996,-1185.1188391199976,24560.409324479995 2022-06-11,23:17:09.000,162,9573890,-795,0,1654989428,6290.481078199999,-1185.1329373799963,24560.514131280004 2022-06-11,23:17:10.000,162,9573977,-795,0,1654989429,6290.467605579994,-1185.161133900001,24560.493169920002 2022-06-11,23:17:11.000,162,9573968,-795,0,1654989430,6290.420451409998,-1185.161133900001,24560.4512472 2022-06-11,23:17:12.000,162,9573918,685,0,1654989431,6290.305934139993,-1185.182281289999,24560.29054344001 2022-06-11,23:17:13.000,162,9573939,525,0,1654989432,6290.346351999993,-1185.182281289999,24560.42329872 2022-06-11,23:17:14.000,162,9573970,765,0,1654989433,6290.245307349993,-1185.1752321599997,24560.276569200003 2022-06-11,23:17:15.000,162,9573973,-795,0,1654989434,6290.225098419993,-1185.2034286799972,24560.367401760006 2022-06-11,23:17:16.000,162,9573954,-195,0,1654989435,6290.231834729995,-1185.2175269399959,24560.332466159998 2022-06-11,23:17:17.000,162,9573915,-795,0,1654989436,6290.204889489993,-1185.2175269399959,24560.416311600005 2022-06-11,23:17:18.000,162,9573975,-795,0,1654989437,6290.238571039998,-1185.1963795499978,24560.47220856 2022-06-11,23:17:19.000,162,9573908,365,0,1654989438,6290.171207939995,-1185.2034286799972,24560.388363120008 2022-06-11,23:17:20.000,162,9573876,-795,0,1654989439,6290.137526389997,-1185.2034286799972,24560.35342752 2022-06-11,23:17:21.000,162,9573974,725,0,1654989440,6290.110581149995,-1185.2175269399959,24560.381375999998 2022-06-11,23:17:22.000,162,9573963,-555,0,1654989441,6290.097108529997,-1185.125888249997,24560.269582080007 2022-06-11,23:17:23.000,162,9573969,1165,0,1654989442,6290.043218049999,-1185.1893304199984,24560.276569200003 2022-06-11,23:17:24.000,162,9573926,-315,0,1654989443,6290.110581149995,-1185.1681830300004,24560.346440400004 2022-06-11,23:17:25.000,162,9573928,645,0,1654989444,6290.056690669997,-1185.161133900001,24560.388363120008 2022-06-11,23:17:26.000,162,9573957,-795,0,1654989445,6289.996063879997,-1185.1399865099957,24560.28355632 2022-06-11,23:17:27.000,162,9573944,-795,0,1654989446,6289.948909709994,-1185.1188391199976,24560.30451768 2022-06-11,23:17:28.000,162,9573993,-515,0,1654989447,6289.814183509996,-1185.125888249997,24560.1368268 2022-06-11,23:17:29.000,162,9573990,-795,0,1654989448,6289.800710889998,-1185.1117899899982,24560.178749520004 2022-06-11,23:17:30.000,162,9573956,-795,0,1654989449,6289.814183509996,-1185.1117899899982,24560.269582080007 2022-06-11,23:17:31.000,162,9573943,-795,0,1654989450,6289.814183509996,-1185.0976917299995,24560.30451768 2022-06-11,23:17:32.000,162,9573940,-195,0,1654989451,6289.740084099998,-1185.0976917299995,24560.262594959997 2022-06-11,23:17:33.000,162,9573994,-795,0,1654989452,6289.659248379998,-1185.0906426000001,24560.178749520004 2022-06-11,23:17:34.000,162,9573919,124,0,1654989453,6289.612094209995,-1185.0835934700008,24560.12285256001 2022-06-11,23:17:35.000,162,9573986,-795,0,1654989454,6289.618830519998,-1185.0624460799954,24560.199710880006 2022-06-11,23:17:36.000,162,9573943,-795,0,1654989455,6289.578412659997,-1185.069495210002,24560.192723759996 2022-06-11,23:17:37.000,162,9573920,-795,0,1654989456,6289.571676349995,-1185.0483478199967,24560.143813919996 2022-06-11,23:17:38.000,162,9573909,365,0,1654989457,6289.497576939997,-1185.0835934700008,24560.11586544 2022-06-11,23:17:39.000,162,9573943,-795,0,1654989458,6289.537994799997,-1185.0835934700008,24560.1368268 2022-06-11,23:17:40.000,162,9573952,1045,0,1654989459,6289.544731109992,-1185.0765443400014,24560.241633599995 2022-06-11,23:17:41.000,162,9573963,-475,0,1654989460,6289.551467419995,-1185.0765443400014,24560.297530560005 2022-06-11,23:17:42.000,162,9573967,-795,0,1654989461,6289.470631699995,-1185.069495210002,24560.129839680005 2022-06-11,23:17:43.000,162,9573964,-795,0,1654989462,6289.5649400399925,-1185.1188391199976,24560.150801040007 2022-06-11,23:17:44.000,162,9573940,-795,0,1654989463,6289.517785869997,-1185.0976917299995,24560.150801040007 2022-06-11,23:17:45.000,162,9573922,1445,0,1654989464,6289.511049559995,-1185.1117899899982,24560.129839680005 2022-06-11,23:17:46.000,162,9573959,485,0,1654989465,6289.484104319992,-1185.1329373799963,24560.01804576 2022-06-11,23:17:47.000,162,9573895,445,0,1654989466,6289.531258489995,-1185.125888249997,24560.052981360008 2022-06-11,23:17:48.000,162,9573955,-795,0,1654989467,6289.618830519998,-1185.1470356400023,24560.192723759996 2022-06-11,23:17:49.000,162,9573966,685,0,1654989468,6289.665984689993,-1185.1681830300004,24560.17176240001 2022-06-11,23:17:50.000,162,9573944,-795,0,1654989469,6289.652512069995,-1185.161133900001,24560.17176240001 2022-06-11,23:17:51.000,162,9573910,965,0,1654989470,6289.537994799997,-1185.1893304199984,24560.01804576 2022-06-11,23:17:52.000,162,9573955,-795,0,1654989471,6289.591885279995,-1185.2245760699952,24559.983110160007 2022-06-11,23:17:53.000,162,9573912,-434,0,1654989472,6289.652512069995,-1185.2316252000019,24560.025032879996 2022-06-11,23:17:54.000,162,9573947,-795,0,1654989473,6289.706402549993,-1185.2104778099965,24560.073942719995 2022-06-11,23:17:55.000,162,9573949,-515,0,1654989474,6289.780501959998,-1185.2245760699952,24560.143813919996 2022-06-11,23:17:56.000,162,9573965,-795,0,1654989475,6289.814183509996,-1185.2245760699952,24560.025032879996 2022-06-11,23:17:57.000,162,9573973,885,0,1654989476,6289.8074471999935,-1185.2316252000019,24560.00407152001 2022-06-11,23:17:58.000,162,9573939,404,0,1654989477,6289.874810299996,-1185.2245760699952,24560.08791696 2022-06-11,23:17:59.000,162,9573871,-795,0,1654989478,6289.908491849994,-1185.2104778099965,24560.11586544 2022-06-11,23:18:00.000,162,9573947,-795,0,1654989479,6289.935437089996,-1185.2386743300012,24560.073942719995 2022-06-11,23:18:01.000,162,9573900,-795,0,1654989480,6289.962382329999,-1185.2104778099965,24560.080929840005 2022-06-11,23:18:02.000,162,9573938,124,0,1654989481,6289.948909709994,-1185.25277259,24559.962148800005 2022-06-11,23:18:03.000,162,9573910,-795,0,1654989482,6290.063426979992,-1185.2034286799972,24560.11586544 2022-06-11,23:18:04.000,162,9573951,205,0,1654989483,6290.090372219995,-1185.1963795499978,24560.12285256001 2022-06-11,23:18:05.000,162,9573937,845,0,1654989484,6290.130790079995,-1185.182281289999,24560.129839680005 2022-06-11,23:18:06.000,162,9573918,-795,0,1654989485,6290.117317459997,-1185.1752321599997,24560.0669556 2022-06-11,23:18:07.000,162,9573961,1085,0,1654989486,6290.103844839992,-1185.1752321599997,24560.01804576 2022-06-11,23:18:08.000,162,9573948,-795,0,1654989487,6290.171207939995,-1185.1540847700016,24560.073942719995 2022-06-11,23:18:09.000,162,9573964,-795,0,1654989488,6290.238571039998,-1185.1470356400023,24560.08791696 2022-06-11,23:18:10.000,162,9573872,205,0,1654989489,6290.258779969998,-1185.1329373799963,24560.094904079997 2022-06-11,23:18:11.000,162,9573916,-795,0,1654989490,6290.305934139993,-1185.125888249997,24560.157788160002 2022-06-11,23:18:12.000,162,9573990,605,0,1654989491,6290.299197829998,-1185.1188391199976,24560.1368268 2022-06-11,23:18:13.000,162,9573930,685,0,1654989492,6290.305934139993,-1185.1117899899982,24560.045994239998 2022-06-11,23:18:14.000,162,9573968,685,0,1654989493,6290.380033549998,-1185.0976917299995,24560.1368268 2022-06-11,23:18:15.000,162,9574021,1445,0,1654989494,6290.413715099996,-1185.1329373799963,24560.143813919996 2022-06-11,23:18:16.000,162,9573995,-795,0,1654989495,6290.420451409998,-1185.1188391199976,24560.08791696 2022-06-11,23:18:17.000,162,9573934,924,0,1654989496,6290.373297239996,-1185.1188391199976,24559.96913592 2022-06-11,23:18:18.000,162,9573936,-795,0,1654989497,6290.433924029996,-1185.1329373799963,24560.052981360008 2022-06-11,23:18:19.000,162,9573960,924,0,1654989498,6290.629277019994,-1185.125888249997,24560.192723759996 2022-06-11,23:18:20.000,162,9573867,-795,0,1654989499,6290.622540709999,-1185.1681830300004,24560.178749520004 2022-06-11,23:18:21.000,162,9573941,-274,0,1654989500,6290.683167499992,-1185.1752321599997,24560.220672240008 2022-06-11,23:18:22.000,162,9573913,205,0,1654989501,6290.683167499992,-1185.182281289999,24560.108878320003 2022-06-11,23:18:23.000,162,9573929,124,0,1654989502,6290.743794289992,-1185.182281289999,24560.178749520004 2022-06-11,23:18:24.000,162,9573999,-795,0,1654989503,6290.7842121499925,-1185.2104778099965,24560.12285256001 2022-06-11,23:18:25.000,162,9573903,404,0,1654989504,6290.871784179995,-1185.2175269399959,24560.178749520004 2022-06-11,23:18:26.000,162,9573944,-795,0,1654989505,6290.797684769997,-1185.2316252000019,24560.045994239998 2022-06-11,23:18:27.000,162,9573911,-795,0,1654989506,6290.905465729993,-1185.1963795499978,24560.1368268 2022-06-11,23:18:28.000,162,9573898,-795,0,1654989507,6290.925674659993,-1185.2386743300012,24560.18573664 2022-06-11,23:18:29.000,162,9573912,-195,0,1654989508,6291.087346099994,-1185.2457234600006,24560.248620720005 2022-06-11,23:18:30.000,162,9573954,-795,0,1654989509,6291.087346099994,-1185.273919979998,24560.30451768 2022-06-11,23:18:31.000,162,9573891,485,0,1654989510,6291.080609789999,-1185.2668708499987,24560.262594959997 2022-06-11,23:18:32.000,162,9573935,-795,0,1654989511,6290.986301449993,-1185.2668708499987,24560.143813919996 2022-06-11,23:18:33.000,162,9573953,-795,0,1654989512,6291.053664549996,-1185.309165630002,24560.101891200007 2022-06-11,23:18:34.000,162,9573877,-795,0,1654989513,6291.134500269996,-1185.273919979998,24560.269582080007 2022-06-11,23:18:35.000,162,9573910,-555,0,1654989514,6291.181654439999,-1185.295067369996,24560.325479040002 2022-06-11,23:18:36.000,162,9573913,-795,0,1654989515,6291.188390749994,-1185.2809691099974,24560.262594959997 2022-06-11,23:18:37.000,162,9573932,965,0,1654989516,6291.141236579999,-1185.309165630002,24560.178749520004 2022-06-11,23:18:38.000,162,9573961,-795,0,1654989517,6291.249017539994,-1185.295067369996,24560.325479040002 2022-06-11,23:18:39.000,162,9574004,-795,0,1654989518,6291.235544919997,-1185.2880182399967,24560.332466159998 2022-06-11,23:18:40.000,162,9573953,805,0,1654989519,6291.1749181299965,-1185.3303130200002,24560.276569200003 2022-06-11,23:18:41.000,162,9573963,-195,0,1654989520,6291.208599679994,-1185.3373621499995,24560.318491920007 2022-06-11,23:18:42.000,162,9573900,-515,0,1654989521,6291.127763959994,-1185.3162147600015,24560.192723759996 2022-06-11,23:18:43.000,162,9573958,-114,0,1654989522,6291.195127059997,-1185.3373621499995,24560.220672240008 2022-06-11,23:18:44.000,162,9573946,-795,0,1654989523,6291.249017539994,-1185.3303130200002,24560.33945328001 2022-06-11,23:18:45.000,162,9573932,885,0,1654989524,6291.242281229999,-1185.3514604099983,24560.37438888 2022-06-11,23:18:46.000,162,9573907,-795,0,1654989525,6291.282699089992,-1185.3303130200002,24560.416311600005 2022-06-11,23:18:47.000,162,9573915,-795,0,1654989526,6291.168181819994,-1185.3585095399976,24560.269582080007 2022-06-11,23:18:48.000,162,9573963,1085,0,1654989527,6291.195127059997,-1185.344411279999,24560.367401760006 2022-06-11,23:18:49.000,162,9573957,-795,0,1654989528,6291.215335989997,-1185.3585095399976,24560.437272960007 2022-06-11,23:18:50.000,162,9573943,245,0,1654989529,6291.181654439999,-1185.3514604099983,24560.40233736 2022-06-11,23:18:51.000,162,9573919,-795,0,1654989530,6291.215335989997,-1185.3585095399976,24560.409324479995 2022-06-11,23:18:52.000,162,9573948,-235,0,1654989531,6291.067137169994,-1185.344411279999,24560.325479040002 2022-06-11,23:18:53.000,162,9573936,-795,0,1654989532,6291.107555029994,-1185.3585095399976,24560.416311600005 2022-06-11,23:18:54.000,162,9573928,445,0,1654989533,6291.201863369999,-1185.3303130200002,24560.465221440005 2022-06-11,23:18:55.000,162,9573955,-795,0,1654989534,6291.127763959994,-1185.3514604099983,24560.4512472 2022-06-11,23:18:56.000,162,9573923,-795,0,1654989535,6291.080609789999,-1185.3514604099983,24560.42329872 2022-06-11,23:18:57.000,162,9573934,-795,0,1654989536,6290.966092519993,-1185.344411279999,24560.360414639996 2022-06-11,23:18:58.000,162,9573955,404,0,1654989537,6290.952619899996,-1185.3373621499995,24560.332466159998 2022-06-11,23:18:59.000,162,9573976,-795,0,1654989538,6291.040191929998,-1185.344411279999,24560.486182800007 2022-06-11,23:19:00.000,162,9573960,-795,0,1654989539,6291.033455619996,-1185.3514604099983,24560.500157039998 2022-06-11,23:19:01.000,162,9573918,-795,0,1654989540,6291.006510379993,-1185.344411279999,24560.514131280004 2022-06-11,23:19:02.000,162,9573942,-795,0,1654989541,6290.905465729993,-1185.3585095399976,24560.395350240004 2022-06-11,23:19:03.000,162,9574079,-795,0,1654989542,6290.939147279998,-1185.365558669997,24560.444260080003 2022-06-11,23:19:04.000,162,9573980,445,0,1654989543,6290.777475839997,-1185.3585095399976,24560.465221440005 2022-06-11,23:19:05.000,162,9573945,-515,0,1654989544,6290.898729419998,-1185.3726077999963,24560.4512472 2022-06-11,23:19:06.000,162,9573967,-795,0,1654989545,6290.790948459995,-1185.3796569299957,24560.30451768 2022-06-11,23:19:07.000,162,9573905,-795,0,1654989546,6290.811157389995,-1185.386706059995,24560.360414639996 2022-06-11,23:19:08.000,162,9573957,5,0,1654989547,6290.905465729993,-1185.3937551900017,24560.47220856 2022-06-11,23:19:09.000,162,9573950,-795,0,1654989548,6290.891993109995,-1185.400804320001,24560.493169920002 2022-06-11,23:19:10.000,162,9574016,-274,0,1654989549,6290.871784179995,-1185.4078534500004,24560.549066879998 2022-06-11,23:19:11.000,162,9573997,-795,0,1654989550,6290.824630009993,-1185.4149025799998,24560.416311600005 2022-06-11,23:19:12.000,162,9573939,-795,0,1654989551,6290.811157389995,-1185.4290008399985,24560.28355632 2022-06-11,23:19:13.000,162,9573894,365,0,1654989552,6290.804421079993,-1185.4149025799998,24560.297530560005 2022-06-11,23:19:14.000,162,9573902,-795,0,1654989553,6290.878520489998,-1185.4290008399985,24560.409324479995 2022-06-11,23:19:15.000,162,9573982,-515,0,1654989554,6290.918938349998,-1185.4642464899953,24560.430285839997 2022-06-11,23:19:16.000,162,9573956,-795,0,1654989555,6290.891993109995,-1185.457197359996,24560.416311600005 2022-06-11,23:19:17.000,162,9573956,-795,0,1654989556,6290.831366319995,-1185.457197359996,24560.381375999998 2022-06-11,23:19:18.000,162,9573924,365,0,1654989557,6290.871784179995,-1185.4994921399993,24560.514131280004 2022-06-11,23:19:19.000,162,9574013,-795,0,1654989558,6290.858311559998,-1185.4783447500013,24560.479195679996 2022-06-11,23:19:20.000,162,9573909,-795,0,1654989559,6290.790948459995,-1185.4853938800006,24560.40233736 2022-06-11,23:19:21.000,162,9573949,-795,0,1654989560,6290.811157389995,-1185.49244301,24560.444260080003 2022-06-11,23:19:22.000,162,9573969,-715,0,1654989561,6290.743794289992,-1185.49244301,24560.325479040002 2022-06-11,23:19:23.000,162,9573952,-795,0,1654989562,6290.7842121499925,-1185.4853938800006,24560.430285839997 2022-06-11,23:19:24.000,162,9573955,-235,0,1654989563,6290.824630009993,-1185.4642464899953,24560.479195679996 2022-06-11,23:19:25.000,162,9573941,-795,0,1654989564,6290.851575249995,-1185.49244301,24560.5211184 2022-06-11,23:19:26.000,162,9573948,445,0,1654989565,6290.838102629998,-1185.4501482299966,24560.528105519996 2022-06-11,23:19:27.000,162,9573949,445,0,1654989566,6290.797684769997,-1185.4783447500013,24560.479195679996 2022-06-11,23:19:28.000,162,9573921,685,0,1654989567,6290.710112739995,-1185.457197359996,24560.40233736 2022-06-11,23:19:29.000,162,9573983,-795,0,1654989568,6290.689903809995,-1185.471295620002,24560.35342752 2022-06-11,23:19:30.000,162,9573947,-114,0,1654989569,6290.723585359992,-1185.4290008399985,24560.430285839997 2022-06-11,23:19:31.000,162,9573949,85,0,1654989570,6290.7842121499925,-1185.4501482299966,24560.535092640006 2022-06-11,23:19:32.000,162,9573931,-235,0,1654989571,6290.730321669995,-1185.4501482299966,24560.493169920002 2022-06-11,23:19:33.000,162,9573953,-795,0,1654989572,6290.6696948799945,-1185.4360499699978,24560.42329872 2022-06-11,23:19:34.000,162,9573907,-795,0,1654989573,6290.743794289992,-1185.4078534500004,24560.5211184 2022-06-11,23:19:35.000,162,9574045,-795,0,1654989574,6290.710112739995,-1185.4430990999972,24560.5211184 2022-06-11,23:19:36.000,162,9573947,-795,0,1654989575,6290.730321669995,-1185.4219517099991,24560.486182800007 2022-06-11,23:19:37.000,162,9573945,-795,0,1654989576,6290.656222259997,-1185.4501482299966,24560.437272960007 2022-06-11,23:19:38.000,162,9573945,1005,0,1654989577,6290.6696948799945,-1185.4501482299966,24560.40233736 2022-06-11,23:19:39.000,162,9573910,-795,0,1654989578,6290.730321669995,-1185.4219517099991,24560.514131280004 2022-06-11,23:19:40.000,162,9573936,-715,0,1654989579,6290.750530599995,-1185.4219517099991,24560.62592520001 2022-06-11,23:19:41.000,162,9573936,-195,0,1654989580,6290.804421079993,-1185.4149025799998,24560.597976719997 2022-06-11,23:19:42.000,162,9573954,-795,0,1654989581,6290.716849049997,-1185.3937551900017,24560.5211184 2022-06-11,23:19:43.000,162,9573943,-795,0,1654989582,6290.764003219992,-1185.4078534500004,24560.57002824 2022-06-11,23:19:44.000,162,9573962,-795,0,1654989583,6290.770739529995,-1185.365558669997,24560.549066879998 2022-06-11,23:19:45.000,162,9573894,-795,0,1654989584,6290.703376429992,-1185.4430990999972,24560.577015359995 2022-06-11,23:19:46.000,162,9573926,-795,0,1654989585,6290.743794289992,-1185.3937551900017,24560.500157039998 2022-06-11,23:19:47.000,162,9573967,525,0,1654989586,6290.757266909997,-1185.386706059995,24560.535092640006 2022-06-11,23:19:48.000,162,9573929,-475,0,1654989587,6290.891993109995,-1185.386706059995,24560.611950960003 2022-06-11,23:19:49.000,162,9573918,-595,0,1654989588,6290.905465729993,-1185.3937551900017,24560.67483504001 2022-06-11,23:19:50.000,162,9573953,-595,0,1654989589,6290.9324109699955,-1185.3937551900017,24560.67483504001 2022-06-11,23:19:51.000,162,9573957,965,0,1654989590,6290.918938349998,-1185.3937551900017,24560.660860800002 2022-06-11,23:19:52.000,162,9573939,-795,0,1654989591,6290.905465729993,-1185.400804320001,24560.667847919998 2022-06-11,23:19:53.000,162,9573955,-795,0,1654989592,6290.737057979997,-1185.4078534500004,24560.33945328001 2022-06-11,23:19:54.000,162,9573927,-114,0,1654989593,6290.898729419998,-1185.4219517099991,24560.535092640006 2022-06-11,23:19:55.000,162,9573939,-795,0,1654989594,6290.999774069998,-1185.4078534500004,24560.716757759998 2022-06-11,23:19:56.000,162,9573921,-795,0,1654989595,6291.019982999998,-1185.4149025799998,24560.723744880008 2022-06-11,23:19:57.000,162,9573903,45,0,1654989596,6291.046928239994,-1185.4078534500004,24560.70977064 2022-06-11,23:19:58.000,162,9573962,-195,0,1654989597,6291.046928239994,-1185.4219517099991,24560.695796399996 2022-06-11,23:19:59.000,162,9574015,-795,0,1654989598,6290.986301449993,-1185.4360499699978,24560.577015359995 2022-06-11,23:20:00.000,162,9573902,-795,0,1654989599,6291.114291339996,-1185.4149025799998,24560.702783520006 2022-06-11,23:20:01.000,162,9573906,-795,0,1654989600,6291.134500269996,-1185.4360499699978,24560.667847919998 2022-06-11,23:20:02.000,162,9573937,605,0,1654989601,6291.114291339996,-1185.3937551900017,24560.604963840007 2022-06-11,23:20:03.000,162,9573923,-795,0,1654989602,6291.154709199996,-1185.4290008399985,24560.604963840007 2022-06-11,23:20:04.000,162,9573973,-795,0,1654989603,6291.215335989997,-1185.4501482299966,24560.660860800002 2022-06-11,23:20:05.000,162,9573890,805,0,1654989604,6291.336589569997,-1185.4078534500004,24560.800603200005 2022-06-11,23:20:06.000,162,9573965,-795,0,1654989605,6291.363534809992,-1185.4360499699978,24560.800603200005 2022-06-11,23:20:07.000,162,9573968,-795,0,1654989606,6291.3837437399925,-1185.4430990999972,24560.78662896 2022-06-11,23:20:08.000,162,9573937,-795,0,1654989607,6291.363534809992,-1185.4360499699978,24560.660860800002 2022-06-11,23:20:09.000,162,9573991,-155,0,1654989608,6291.3837437399925,-1185.4290008399985,24560.681822160004 2022-06-11,23:20:10.000,162,9573918,-795,0,1654989609,6291.4174252899975,-1185.4430990999972,24560.70977064 2022-06-11,23:20:11.000,162,9573924,805,0,1654989610,6291.525206249993,-1185.4290008399985,24560.849513040004 2022-06-11,23:20:12.000,162,9573954,445,0,1654989611,6291.565624109993,-1185.4219517099991,24560.84252592001 2022-06-11,23:20:13.000,162,9573966,-555,0,1654989612,6291.579096729998,-1185.4360499699978,24560.821564560007 2022-06-11,23:20:14.000,162,9573904,485,0,1654989613,6291.592569349996,-1185.4360499699978,24560.79361608001 2022-06-11,23:20:15.000,162,9574021,445,0,1654989614,6291.666668759994,-1185.4149025799998,24560.828551680002 2022-06-11,23:20:16.000,162,9573900,-795,0,1654989615,6291.659932449998,-1185.4360499699978,24560.884448639998 2022-06-11,23:20:17.000,162,9574021,765,0,1654989616,6291.653196139996,-1185.4078534500004,24560.751693360005 2022-06-11,23:20:18.000,162,9573916,-795,0,1654989617,6291.693613999996,-1185.4290008399985,24560.73771912 2022-06-11,23:20:19.000,162,9573934,445,0,1654989618,6291.808131269994,-1185.4430990999972,24560.92637136 2022-06-11,23:20:20.000,162,9573933,365,0,1654989619,6291.875494369997,-1185.4290008399985,24560.9752812 2022-06-11,23:20:21.000,162,9573941,-795,0,1654989620,6291.902439609992,-1185.4149025799998,24560.96130696001 2022-06-11,23:20:22.000,162,9573959,924,0,1654989621,6291.841812819999,-1185.4078534500004,24560.891435760008 2022-06-11,23:20:23.000,162,9574035,-795,0,1654989622,6291.8889669899945,-1185.4290008399985,24560.940345600007 2022-06-11,23:20:24.000,162,9573924,-795,0,1654989623,6291.895703299997,-1185.4501482299966,24560.940345600007 2022-06-11,23:20:25.000,162,9573932,-795,0,1654989624,6291.942857469992,-1185.4430990999972,24560.9752812 2022-06-11,23:20:26.000,162,9573888,-795,0,1654989625,6291.909175919995,-1185.457197359996,24560.863487279996 2022-06-11,23:20:27.000,162,9573977,-515,0,1654989626,6291.922648539992,-1185.4360499699978,24560.884448639998 2022-06-11,23:20:28.000,162,9574019,-795,0,1654989627,6292.0371658099975,-1185.471295620002,24561.017203920004 2022-06-11,23:20:29.000,162,9573949,-795,0,1654989628,6292.0371658099975,-1185.471295620002,24560.996242560002 2022-06-11,23:20:30.000,162,9573918,-795,0,1654989629,6292.097792599998,-1185.4783447500013,24561.059126640008 2022-06-11,23:20:31.000,162,9573984,-795,0,1654989630,6292.070847359995,-1185.457197359996,24561.01021680001 2022-06-11,23:20:32.000,162,9573935,845,0,1654989631,6292.023693189993,-1185.4783447500013,24560.95431984 2022-06-11,23:20:33.000,162,9574030,45,0,1654989632,6292.070847359995,-1185.4853938800006,24560.92637136 2022-06-11,23:20:34.000,162,9573935,445,0,1654989633,6292.124737839993,-1185.513590399998,24561.031178159996 2022-06-11,23:20:35.000,162,9573910,-795,0,1654989634,6292.158419389998,-1185.5065412699987,24561.101049359997 2022-06-11,23:20:36.000,162,9573987,-795,0,1654989635,6292.1314741499955,-1185.5206395299974,24561.02419104 2022-06-11,23:20:37.000,162,9573942,-354,0,1654989636,6292.111265219995,-1185.5276886599968,24560.982268319996 2022-06-11,23:20:38.000,162,9573965,645,0,1654989637,6292.205573559993,-1185.49244301,24561.09406224 2022-06-11,23:20:39.000,162,9574009,-795,0,1654989638,6292.185364629993,-1185.5065412699987,24561.101049359997 2022-06-11,23:20:40.000,162,9573911,525,0,1654989639,6292.185364629993,-1185.5417869199955,24561.080087999995 2022-06-11,23:20:41.000,162,9573917,885,0,1654989640,6292.178628319998,-1185.5347377899961,24561.09406224 2022-06-11,23:20:42.000,162,9573941,-795,0,1654989641,6292.118001529998,-1185.5417869199955,24560.919384240005 2022-06-11,23:20:43.000,162,9573956,1445,0,1654989642,6292.185364629993,-1185.5206395299974,24561.00322968 2022-06-11,23:20:44.000,162,9573958,165,0,1654989643,6292.286409279994,-1185.5558851800015,24561.163933440002 2022-06-11,23:20:45.000,162,9573982,-795,0,1654989644,6292.2796729699985,-1185.5276886599968,24561.108036480007 2022-06-11,23:20:46.000,162,9574016,-795,0,1654989645,6292.286409279994,-1185.5558851800015,24561.17092056 2022-06-11,23:20:47.000,162,9573994,-595,0,1654989646,6292.219046179998,-1185.5629343100009,24561.01021680001 2022-06-11,23:20:48.000,162,9573928,-795,0,1654989647,6292.252727729996,-1185.5699834400002,24561.038165280006 2022-06-11,23:20:49.000,162,9574011,924,0,1654989648,6292.259464039998,-1185.5629343100009,24561.115023600003 2022-06-11,23:20:50.000,162,9573957,965,0,1654989649,6292.252727729996,-1185.5558851800015,24561.101049359997 2022-06-11,23:20:51.000,162,9573963,-795,0,1654989650,6292.326827139994,-1185.5629343100009,24561.156946320007 2022-06-11,23:20:52.000,162,9573960,-74,0,1654989651,6292.2796729699985,-1185.5770325699996,24561.17092056 2022-06-11,23:20:53.000,162,9573936,-795,0,1654989652,6292.2459914199935,-1185.584081699999,24561.108036480007 2022-06-11,23:20:54.000,162,9574046,-795,0,1654989653,6292.192100939996,-1185.584081699999,24561.07310088 2022-06-11,23:20:55.000,162,9573984,1525,0,1654989654,6292.286409279994,-1185.5911308299983,24561.163933440002 2022-06-11,23:20:56.000,162,9573931,-795,0,1654989655,6292.306618209994,-1185.6122782199964,24561.17092056 2022-06-11,23:20:57.000,162,9573935,525,0,1654989656,6292.225782489993,-1185.626376479995,24561.052139519998 2022-06-11,23:20:58.000,162,9573979,325,0,1654989657,6292.299881899999,-1185.605229089997,24561.108036480007 2022-06-11,23:20:59.000,162,9573874,-795,0,1654989658,6292.367244999994,-1185.5981799599977,24561.212843280002 2022-06-11,23:21:00.000,162,9573947,1085,0,1654989659,6292.353772379996,-1185.6193273499957,24561.275727360007 2022-06-11,23:21:01.000,162,9573947,-35,0,1654989660,6292.367244999994,-1185.6193273499957,24561.233804640004 2022-06-11,23:21:02.000,162,9573928,85,0,1654989661,6292.333563449996,-1185.6545729999998,24561.17790768001 2022-06-11,23:21:03.000,162,9573972,-795,0,1654989662,6292.387453929994,-1185.6545729999998,24561.226817520008 2022-06-11,23:21:04.000,162,9573936,-795,0,1654989663,6292.353772379996,-1185.6334256100017,24561.24079176 2022-06-11,23:21:05.000,162,9573981,605,0,1654989664,6292.387453929994,-1185.640474740001,24561.212843280002 2022-06-11,23:21:06.000,162,9573936,-195,0,1654989665,6292.320090829999,-1185.6475238700004,24561.115023600003 2022-06-11,23:21:07.000,162,9573938,1005,0,1654989666,6292.367244999994,-1185.6616221299992,24561.17790768001 2022-06-11,23:21:08.000,162,9573910,-795,0,1654989667,6292.454817029997,-1185.6616221299992,24561.29668872001 2022-06-11,23:21:09.000,162,9573974,-795,0,1654989668,6292.468289649994,-1185.6545729999998,24561.331624320002 2022-06-11,23:21:10.000,162,9573887,-795,0,1654989669,6292.508707509995,-1185.6827695199972,24561.275727360007 2022-06-11,23:21:11.000,162,9573962,1005,0,1654989670,6292.495234889997,-1185.6827695199972,24561.247778879995 2022-06-11,23:21:12.000,162,9573952,-795,0,1654989671,6292.461553339999,-1185.6827695199972,24561.12899784001 2022-06-11,23:21:13.000,162,9574017,-795,0,1654989672,6292.475025959997,-1185.7250643000007,24561.17790768001 2022-06-11,23:21:14.000,162,9573968,-795,0,1654989673,6292.555861679997,-1185.7039169099953,24561.254766000005 2022-06-11,23:21:15.000,162,9573943,-795,0,1654989674,6292.582806919992,-1185.6827695199972,24561.352585680004 2022-06-11,23:21:16.000,162,9573972,-795,0,1654989675,6292.569334299995,-1185.710966040002,24561.324637200007 2022-06-11,23:21:17.000,162,9573990,-795,0,1654989676,6292.569334299995,-1185.7180151700013,24561.2897016 2022-06-11,23:21:18.000,162,9573928,445,0,1654989677,6292.609752159995,-1185.696867779996,24561.3595728 2022-06-11,23:21:19.000,162,9573990,-795,0,1654989678,6292.596279539997,-1185.7039169099953,24561.373547040006 2022-06-11,23:21:20.000,162,9573960,-795,0,1654989679,6292.596279539997,-1185.710966040002,24561.317650079996 2022-06-11,23:21:21.000,162,9573954,-795,0,1654989680,6292.6366973999975,-1185.6898186499966,24561.324637200007 2022-06-11,23:21:22.000,162,9573954,-795,0,1654989681,6292.549125369995,-1185.7039169099953,24561.303675840005 2022-06-11,23:21:23.000,162,9573891,-795,0,1654989682,6292.589543229995,-1185.6757203899979,24561.31066296 2022-06-11,23:21:24.000,162,9573966,365,0,1654989683,6292.656906329998,-1185.6898186499966,24561.45739248 2022-06-11,23:21:25.000,162,9573940,-795,0,1654989684,6292.643433709993,-1185.7039169099953,24561.443418240007 2022-06-11,23:21:26.000,162,9573901,-795,0,1654989685,6292.663642639993,-1185.7039169099953,24561.52726368 2022-06-11,23:21:27.000,162,9574040,-795,0,1654989686,6292.582806919992,-1185.696867779996,24561.324637200007 2022-06-11,23:21:28.000,162,9573912,-795,0,1654989687,6292.609752159995,-1185.696867779996,24561.380534160002 2022-06-11,23:21:29.000,162,9573979,-795,0,1654989688,6292.629961089995,-1185.6827695199972,24561.47835384 2022-06-11,23:21:40.000,162,9573944,485,0,1654989699,6292.683851569993,-1185.696867779996,24561.604121999997 2022-06-11,23:21:41.000,162,9573907,-795,0,1654989700,6292.704060499993,-1185.6898186499966,24561.611109120007 2022-06-11,23:21:42.000,162,9573950,-795,0,1654989701,6292.690587879995,-1185.6686712599985,24561.64604472 2022-06-11,23:21:43.000,162,9573997,1165,0,1654989702,6292.562597989992,-1185.6898186499966,24561.492328080007 2022-06-11,23:21:44.000,162,9573994,404,0,1654989703,6292.643433709993,-1185.6757203899979,24561.534250799996 2022-06-11,23:21:45.000,162,9573981,-795,0,1654989704,6292.576070609997,-1185.6545729999998,24561.45739248 2022-06-11,23:21:46.000,162,9573972,965,0,1654989705,6292.677115259998,-1185.6616221299992,24561.618096240003 2022-06-11,23:21:47.000,162,9573923,1085,0,1654989706,6292.6366973999975,-1185.6827695199972,24561.611109120007 2022-06-11,23:21:48.000,162,9573948,-795,0,1654989707,6292.623224779993,-1185.696867779996,24561.555212159998 2022-06-11,23:21:49.000,162,9573901,-274,0,1654989708,6292.717533119998,-1185.6827695199972,24561.729890160008 2022-06-11,23:21:50.000,162,9573926,-795,0,1654989709,6292.717533119998,-1185.7039169099953,24561.715915920002 2022-06-11,23:21:51.000,162,9573976,-795,0,1654989710,6292.670378949995,-1185.6898186499966,24561.69495456 2022-06-11,23:21:52.000,162,9573940,845,0,1654989711,6292.623224779993,-1185.6898186499966,24561.590147760005 2022-06-11,23:21:53.000,162,9573938,-795,0,1654989712,6292.582806919992,-1185.7180151700013,24561.583160639995 2022-06-11,23:21:54.000,162,9573942,-795,0,1654989713,6292.677115259998,-1185.7391625599994,24561.639057600005 2022-06-11,23:21:55.000,162,9573915,-795,0,1654989714,6292.555861679997,-1185.7180151700013,24561.62508336 2022-06-11,23:21:56.000,162,9573962,-795,0,1654989715,6292.6366973999975,-1185.73211343,24561.611109120007 2022-06-11,23:21:57.000,162,9573979,-795,0,1654989716,6292.7512146699955,-1185.7462116899987,24561.820722719996 2022-06-11,23:21:58.000,162,9573947,325,0,1654989717,6292.744478359993,-1185.7603099499975,24561.855658320004 2022-06-11,23:21:59.000,162,9573955,-635,0,1654989718,6292.697324189998,-1185.7814573399955,24561.6739932 2022-06-11,23:22:00.000,162,9574007,-795,0,1654989719,6292.717533119998,-1185.7814573399955,24561.806748480005 2022-06-11,23:22:01.000,162,9573957,-795,0,1654989720,6292.737742049998,-1185.7814573399955,24561.827709840007 2022-06-11,23:22:02.000,162,9573946,-795,0,1654989721,6292.704060499993,-1185.8167029899996,24561.7438644 2022-06-11,23:22:03.000,162,9573963,-795,0,1654989722,6292.697324189998,-1185.8378503799977,24561.757838640006 2022-06-11,23:22:04.000,162,9573959,725,0,1654989723,6292.825314079993,-1185.8660468999951,24561.869632559996 2022-06-11,23:22:05.000,162,9573962,245,0,1654989724,6292.818577769998,-1185.844899509997,24561.883606800002 2022-06-11,23:22:06.000,162,9573965,-795,0,1654989725,6292.825314079993,-1185.8730960300018,24561.904568160004 2022-06-11,23:22:07.000,162,9573933,-795,0,1654989726,6292.791632529996,-1185.8871942900005,24561.890593919998 2022-06-11,23:22:08.000,162,9573930,725,0,1654989727,6292.677115259998,-1185.8871942900005,24561.757838640006 2022-06-11,23:22:09.000,162,9573988,1085,0,1654989728,6292.737742049998,-1185.9224399399973,24561.79277424 2022-06-11,23:22:10.000,162,9573965,1245,0,1654989729,6292.717533119998,-1185.936538199996,24561.8137356 2022-06-11,23:22:11.000,162,9573986,-195,0,1654989730,6292.832050389996,-1185.9435873299954,24561.96745224001 2022-06-11,23:22:12.000,162,9573936,-795,0,1654989731,6292.825314079993,-1185.9647347200007,24561.883606800002 2022-06-11,23:22:13.000,162,9573942,-795,0,1654989732,6292.811841459996,-1185.9788329799994,24561.84867120001 2022-06-11,23:22:14.000,162,9573911,-315,0,1654989733,6292.872468249996,-1185.9929312399981,24562.00937496 2022-06-11,23:22:15.000,162,9574067,-795,0,1654989734,6292.852259319996,-1186.0140786299962,24562.00937496 2022-06-11,23:22:16.000,162,9573973,-795,0,1654989735,6292.858995629998,-1186.0140786299962,24561.925529520006 2022-06-11,23:22:17.000,162,9573990,-515,0,1654989736,6292.731005739995,-1186.0140786299962,24561.855658320004 2022-06-11,23:22:18.000,162,9573962,245,0,1654989737,6292.838786699998,-1186.042275150001,24561.890593919998 2022-06-11,23:22:19.000,162,9573944,-795,0,1654989738,6292.899413489999,-1186.0704716699984,24562.00937496 2022-06-11,23:22:20.000,162,9573924,-795,0,1654989739,6292.953303969996,-1186.084569929997,24562.01636208001 2022-06-11,23:22:21.000,162,9573951,525,0,1654989740,6292.980249209999,-1186.0986681899958,24562.065271920008 2022-06-11,23:22:22.000,162,9573977,605,0,1654989741,6292.926358729994,-1186.1198155800012,24561.98142648 2022-06-11,23:22:23.000,162,9573961,-795,0,1654989742,6292.960040279999,-1186.1409629699992,24562.023349200004 2022-06-11,23:22:24.000,162,9573925,-795,0,1654989743,6292.919622419999,-1186.176208619996,24562.023349200004 2022-06-11,23:22:25.000,162,9573992,-795,0,1654989744,6292.980249209999,-1186.1973560100014,24562.01636208001 2022-06-11,23:22:26.000,162,9574002,565,0,1654989745,6292.919622419999,-1186.2044051400007,24561.974439360005 2022-06-11,23:22:27.000,162,9573923,-475,0,1654989746,6292.939831349999,-1186.2326016599982,24561.96745224001 2022-06-11,23:22:28.000,162,9573938,-795,0,1654989747,6293.027403379994,-1186.2326016599982,24562.065271920008 2022-06-11,23:22:29.000,162,9573909,-795,0,1654989748,6293.027403379994,-1186.2748964400016,24562.13514312001 2022-06-11,23:22:30.000,162,9574025,-795,0,1654989749,6293.027403379994,-1186.281945570001,24562.142130240005 2022-06-11,23:22:31.000,162,9573946,-795,0,1654989750,6293.040875999999,-1186.3101420899984,24562.114181760007 2022-06-11,23:22:32.000,162,9573960,-795,0,1654989751,6292.973512899996,-1186.3171912199978,24561.98142648 2022-06-11,23:22:33.000,162,9573958,525,0,1654989752,6292.986985519994,-1186.3242403499971,24562.03033632 2022-06-11,23:22:34.000,162,9573952,-795,0,1654989753,6293.000458139999,-1186.3453877399952,24562.058284799998 2022-06-11,23:22:35.000,162,9574023,-795,0,1654989754,6293.114975409997,-1186.3453877399952,24562.17706584 2022-06-11,23:22:36.000,162,9574007,845,0,1654989755,6293.128448029995,-1186.37358426,24562.17706584 2022-06-11,23:22:37.000,162,9573968,445,0,1654989756,6293.135184339997,-1186.3806333899993,24562.1980272 2022-06-11,23:22:38.000,162,9573904,-795,0,1654989757,6293.114975409997,-1186.3806333899993,24562.17706584 2022-06-11,23:22:39.000,162,9573987,-795,0,1654989758,6293.128448029995,-1186.4088299099967,24562.212001440006 2022-06-11,23:22:40.000,162,9573989,-795,0,1654989759,6293.114975409997,-1186.415879039996,24562.232962800008 2022-06-11,23:22:41.000,162,9573992,404,0,1654989760,6293.121711719992,-1186.4017807799974,24562.205014319996 2022-06-11,23:22:42.000,162,9573986,-795,0,1654989761,6293.121711719992,-1186.415879039996,24562.128156 2022-06-11,23:22:43.000,162,9573961,-795,0,1654989762,6293.135184339997,-1186.4370264300014,24562.18405296001 2022-06-11,23:22:44.000,162,9573927,-795,0,1654989763,6293.222756369993,-1186.4652229499989,24562.31680824 2022-06-11,23:22:45.000,162,9573968,-795,0,1654989764,6293.242965299993,-1186.4511246900001,24562.31680824 2022-06-11,23:22:46.000,162,9573946,-795,0,1654989765,6293.263174229993,-1186.4581738199995,24562.274885519997 2022-06-11,23:22:47.000,162,9573990,-515,0,1654989766,6293.135184339997,-1186.4793212099976,24562.239949920004 2022-06-11,23:22:48.000,162,9574046,485,0,1654989767,6293.162129579992,-1186.4934194699963,24562.239949920004 2022-06-11,23:22:49.000,162,9573937,-195,0,1654989768,6293.168865889995,-1186.5145668600017,24562.191040080004 2022-06-11,23:22:50.000,162,9574024,-795,0,1654989769,6293.2362289899975,-1186.486370339997,24562.309821120005 2022-06-11,23:22:51.000,162,9573933,-795,0,1654989770,6293.296855779998,-1186.5075177300023,24562.36571808 2022-06-11,23:22:52.000,162,9573956,-795,0,1654989771,6293.2025474399925,-1186.4934194699963,24562.191040080004 2022-06-11,23:22:53.000,162,9573930,-795,0,1654989772,6293.330537329995,-1186.5075177300023,24562.386679440002 2022-06-11,23:22:54.000,162,9573995,-795,0,1654989773,6293.370955189996,-1186.5004685999957,24562.358730960004 2022-06-11,23:22:55.000,162,9574001,-795,0,1654989774,6293.337273639998,-1186.5004685999957,24562.36571808 2022-06-11,23:22:56.000,162,9574005,-195,0,1654989775,6293.229492679995,-1186.4934194699963,24562.253924159995 2022-06-11,23:22:57.000,162,9573953,-354,0,1654989776,6293.330537329995,-1186.5145668600017,24562.288859760003 2022-06-11,23:22:58.000,162,9573945,-795,0,1654989777,6293.263174229993,-1186.5145668600017,24562.212001440006 2022-06-11,23:22:59.000,162,9573990,645,0,1654989778,6293.3507462599955,-1186.5286651200004,24562.34475672 2022-06-11,23:23:00.000,162,9573938,845,0,1654989779,6293.451790909996,-1186.542763379999,24562.43558928 2022-06-11,23:23:01.000,162,9573890,-795,0,1654989780,6293.458527219998,-1186.542763379999,24562.421615039995 2022-06-11,23:23:02.000,162,9573956,-795,0,1654989781,6293.431581979996,-1186.542763379999,24562.35174384001 2022-06-11,23:23:03.000,162,9574055,-434,0,1654989782,6293.431581979996,-1186.5639107699972,24562.421615039995 2022-06-11,23:23:04.000,162,9573916,-795,0,1654989783,6293.424845669993,-1186.5780090299959,24562.449563520007 2022-06-11,23:23:05.000,162,9574014,-795,0,1654989784,6293.384427809993,-1186.6062055500006,24562.47052488001 2022-06-11,23:23:06.000,162,9573992,565,0,1654989785,6293.370955189996,-1186.5991564200012,24562.36571808 2022-06-11,23:23:07.000,162,9573940,-795,0,1654989786,6293.344009949993,-1186.634402069998,24562.400653680008 2022-06-11,23:23:08.000,162,9573941,565,0,1654989787,6293.451790909996,-1186.6273529399987,24562.561357439998 2022-06-11,23:23:09.000,162,9573937,124,0,1654989788,6293.4450545999935,-1186.6625985899955,24562.547383200006 2022-06-11,23:23:10.000,162,9574019,-795,0,1654989789,6293.424845669993,-1186.669647720002,24562.5823188 2022-06-11,23:23:11.000,162,9573967,-74,0,1654989790,6293.431581979996,-1186.6837459800008,24562.498473360007 2022-06-11,23:23:12.000,162,9573978,-795,0,1654989791,6293.330537329995,-1186.6907951100002,24562.393666559998 2022-06-11,23:23:13.000,162,9574037,-795,0,1654989792,6293.344009949993,-1186.704893369999,24562.477512000005 2022-06-11,23:23:14.000,162,9573963,-795,0,1654989793,6293.397900429998,-1186.726040759997,24562.5124476 2022-06-11,23:23:15.000,162,9573969,-795,0,1654989794,6293.418109359998,-1186.7401390199957,24562.624241520003 2022-06-11,23:23:16.000,162,9573928,445,0,1654989795,6293.418109359998,-1186.7330898899963,24562.554370320002 2022-06-11,23:23:17.000,162,9573996,-795,0,1654989796,6293.377691499998,-1186.7542372800017,24562.48449912 2022-06-11,23:23:18.000,162,9574012,-795,0,1654989797,6293.364218879993,-1186.7753846699998,24562.421615039995 2022-06-11,23:23:19.000,162,9573972,-795,0,1654989798,6293.424845669993,-1186.8106303199966,24562.554370320002 2022-06-11,23:23:20.000,162,9574006,5,0,1654989799,6293.438318289998,-1186.7824337999991,24562.561357439998 2022-06-11,23:23:21.000,162,9573935,924,0,1654989800,6293.418109359998,-1186.8247285799953,24562.596293040006 2022-06-11,23:23:22.000,162,9573987,1045,0,1654989801,6293.370955189996,-1186.8529251,24562.456550640003 2022-06-11,23:23:23.000,162,9573961,325,0,1654989802,6293.397900429998,-1186.8529251,24562.568344560008 2022-06-11,23:23:24.000,162,9573999,-155,0,1654989803,6293.458527219998,-1186.8670233599987,24562.659177119996 2022-06-11,23:23:25.000,162,9573925,-155,0,1654989804,6293.492208769996,-1186.8811216199974,24562.68013848 2022-06-11,23:23:26.000,162,9573971,-795,0,1654989805,6293.4652635299935,-1186.8881707499968,24562.68712560001 2022-06-11,23:23:27.000,162,9573942,885,0,1654989806,6293.377691499998,-1186.9234164000009,24562.53340896 2022-06-11,23:23:28.000,162,9574002,565,0,1654989807,6293.411373049996,-1186.9234164000009,24562.540396079996 2022-06-11,23:23:29.000,162,9573919,-795,0,1654989808,6293.451790909996,-1186.9234164000009,24562.617254400007 2022-06-11,23:23:30.000,162,9573995,-795,0,1654989809,6293.4450545999935,-1186.944563789999,24562.60328016 2022-06-11,23:23:31.000,162,9573959,-795,0,1654989810,6293.478736149998,-1186.944563789999,24562.68712560001 2022-06-11,23:23:32.000,162,9573960,-795,0,1654989811,6293.471999839996,-1186.9163672700015,24562.610267279997 2022-06-11,23:23:33.000,162,9574020,-795,0,1654989812,6293.424845669993,-1186.9516129199983,24562.589305919995 2022-06-11,23:23:34.000,162,9573961,1005,0,1654989813,6293.4989450799985,-1186.944563789999,24562.722061200002 2022-06-11,23:23:35.000,162,9574068,-795,0,1654989814,6293.4989450799985,-1186.965711179997,24562.659177119996 2022-06-11,23:23:36.000,162,9573957,-795,0,1654989815,6293.492208769996,-1186.9586620499977,24562.68013848 2022-06-11,23:23:37.000,162,9574014,-795,0,1654989816,6293.397900429998,-1186.9516129199983,24562.575331680004 2022-06-11,23:23:38.000,162,9573983,-795,0,1654989817,6293.471999839996,-1186.9586620499977,24562.568344560008 2022-06-11,23:23:39.000,162,9573933,45,0,1654989818,6293.525890319994,-1186.9727603099964,24562.715074080006 2022-06-11,23:23:40.000,162,9573978,-795,0,1654989819,6293.566308179994,-1186.965711179997,24562.694112720004 2022-06-11,23:23:41.000,162,9574012,685,0,1654989820,6293.559571869999,-1186.9939077000017,24562.75000968 2022-06-11,23:23:42.000,162,9573965,-795,0,1654989821,6293.492208769996,-1187.000956830001,24562.659177119996 2022-06-11,23:23:43.000,162,9574006,-795,0,1654989822,6293.566308179994,-1186.9939077000017,24562.736035440008 2022-06-11,23:23:44.000,162,9573961,725,0,1654989823,6293.525890319994,-1187.0150550899998,24562.729048319998 2022-06-11,23:23:45.000,162,9573970,-795,0,1654989824,6293.532626629996,-1186.9939077000017,24562.743022560004 2022-06-11,23:23:46.000,162,9574010,-795,0,1654989825,6293.4989450799985,-1187.0221042199992,24562.645202880005 2022-06-11,23:23:47.000,162,9574008,-795,0,1654989826,6293.4989450799985,-1187.0221042199992,24562.75000968 2022-06-11,23:23:48.000,162,9573986,-795,0,1654989827,6293.586517109994,-1187.0291533499985,24562.833855120007 2022-06-11,23:23:49.000,162,9573951,-795,0,1654989828,6293.5932534199965,-1187.057349869996,24562.840842240003 2022-06-11,23:23:50.000,162,9573988,-795,0,1654989829,6293.573044489996,-1187.0643989999953,24562.86879072 2022-06-11,23:23:51.000,162,9574043,-795,0,1654989830,6293.532626629996,-1187.0503007399966,24562.79891952 2022-06-11,23:23:52.000,162,9573999,365,0,1654989831,6293.418109359998,-1187.057349869996,24562.63821576001 2022-06-11,23:23:53.000,162,9573949,885,0,1654989832,6293.4989450799985,-1187.0432516099972,24562.68013848 2022-06-11,23:23:54.000,162,9573974,-795,0,1654989833,6293.485472459994,-1187.0784972600013,24562.743022560004 2022-06-11,23:23:55.000,162,9573991,-795,0,1654989834,6293.586517109994,-1187.0784972600013,24562.889752080002 2022-06-11,23:23:56.000,162,9574015,1205,0,1654989835,6293.620198659999,-1187.09259552,24562.931674800006 2022-06-11,23:23:57.000,162,9573939,805,0,1654989836,6293.559571869999,-1187.0503007399966,24562.81988088 2022-06-11,23:23:58.000,162,9574064,-795,0,1654989837,6293.519154009999,-1187.113742909998,24562.70109984 2022-06-11,23:23:59.000,162,9573985,404,0,1654989838,6293.613462349997,-1187.1066937799987,24562.882764960006 2022-06-11,23:24:00.000,162,9574035,-795,0,1654989839,6293.633671279997,-1187.09259552,24562.875777839996 2022-06-11,23:24:01.000,162,9573970,-35,0,1654989840,6293.647143899994,-1187.1278411699968,24562.93866192 2022-06-11,23:24:02.000,162,9573924,-795,0,1654989841,6293.606726039994,-1187.1066937799987,24562.743022560004 2022-06-11,23:24:03.000,162,9574020,725,0,1654989842,6293.640407589999,-1187.1348902999962,24562.833855120007 2022-06-11,23:24:04.000,162,9574039,-795,0,1654989843,6293.653880209997,-1187.1348902999962,24562.81988088 2022-06-11,23:24:05.000,162,9573968,-795,0,1654989844,6293.748188549995,-1187.1348902999962,24562.980584640005 2022-06-11,23:24:06.000,162,9573959,845,0,1654989845,6293.775133789997,-1187.1207920399975,24563.001546000007 2022-06-11,23:24:07.000,162,9574000,365,0,1654989846,6293.761661169992,-1187.0996446499994,24562.97359752001 2022-06-11,23:24:08.000,162,9573986,325,0,1654989847,6293.680825449999,-1187.1066937799987,24562.840842240003 2022-06-11,23:24:09.000,162,9574003,-795,0,1654989848,6293.606726039994,-1187.1066937799987,24562.784945280007 2022-06-11,23:24:10.000,162,9573920,-795,0,1654989849,6293.788606409995,-1187.1066937799987,24562.98757176 2022-06-11,23:24:11.000,162,9573963,845,0,1654989850,6293.862705819993,-1187.0643989999953,24563.029494480004 2022-06-11,23:24:12.000,162,9573950,885,0,1654989851,6293.829024269995,-1187.0784972600013,24563.057442960002 2022-06-11,23:24:13.000,162,9573996,-795,0,1654989852,6293.808815339995,-1187.0784972600013,24562.980584640005 2022-06-11,23:24:14.000,162,9573954,-795,0,1654989853,6293.923332609993,-1187.0503007399966,24563.113339919997 2022-06-11,23:24:15.000,162,9573975,-795,0,1654989854,6293.930068919995,-1187.0643989999953,24563.092378559995 2022-06-11,23:24:16.000,162,9574019,885,0,1654989855,6293.849233199995,-1187.057349869996,24562.980584640005 2022-06-11,23:24:17.000,162,9573994,1085,0,1654989856,6293.876178439998,-1187.0362024799979,24563.001546000007 2022-06-11,23:24:18.000,162,9573987,-795,0,1654989857,6294.004168329993,-1187.0291533499985,24563.092378559995 2022-06-11,23:24:19.000,162,9574002,124,0,1654989858,6294.078267739998,-1187.0221042199992,24563.15526264 2022-06-11,23:24:20.000,162,9573960,-795,0,1654989859,6294.111949289996,-1187.0150550899998,24563.18321112 2022-06-11,23:24:21.000,162,9574032,525,0,1654989860,6294.071531429996,-1187.0221042199992,24563.043468719996 2022-06-11,23:24:22.000,162,9573977,-795,0,1654989861,6294.138894529999,-1187.0291533499985,24563.218146720006 2022-06-11,23:24:23.000,162,9573928,-795,0,1654989862,6294.152367149996,-1187.0150550899998,24563.18321112 2022-06-11,23:24:24.000,162,9573952,-795,0,1654989863,6294.165839769994,-1187.0150550899998,24563.211159599996 2022-06-11,23:24:25.000,162,9573967,685,0,1654989864,6294.152367149996,-1187.0080059600004,24563.078404320004 2022-06-11,23:24:26.000,162,9573977,-635,0,1654989865,6294.132158219996,-1186.986858569995,24563.148275520005 2022-06-11,23:24:27.000,162,9573971,1045,0,1654989866,6294.293829659997,-1187.000956830001,24563.260069439995 2022-06-11,23:24:28.000,162,9574001,-795,0,1654989867,6294.293829659997,-1186.986858569995,24563.260069439995 2022-06-11,23:24:29.000,162,9574007,-795,0,1654989868,6294.253411799997,-1186.986858569995,24563.18321112 2022-06-11,23:24:30.000,162,9573975,-795,0,1654989869,6294.327511209995,-1186.9798094399957,24563.267056560006 2022-06-11,23:24:31.000,162,9573966,-795,0,1654989870,6294.381401689992,-1186.9939077000017,24563.315966400005 2022-06-11,23:24:32.000,162,9573968,605,0,1654989871,6294.293829659997,-1186.965711179997,24563.13430128 2022-06-11,23:24:33.000,162,9574070,1525,0,1654989872,6294.253411799997,-1186.9939077000017,24563.127314160003 2022-06-11,23:24:34.000,162,9573984,445,0,1654989873,6294.415083239997,-1186.986858569995,24563.30897928001 2022-06-11,23:24:35.000,162,9573970,45,0,1654989874,6294.549809439995,-1186.9727603099964,24563.46968304 2022-06-11,23:24:36.000,162,9574018,205,0,1654989875,6294.610436229996,-1186.9727603099964,24563.46968304 2022-06-11,23:24:37.000,162,9573950,685,0,1654989876,6294.630645159996,-1186.9798094399957,24563.46968304 2022-06-11,23:24:38.000,162,9574028,-795,0,1654989877,6294.590227299996,-1186.944563789999,24563.406798960008 2022-06-11,23:24:39.000,162,9574023,-795,0,1654989878,6294.650854089996,-1186.965711179997,24563.47667016001 2022-06-11,23:24:40.000,162,9574008,565,0,1654989879,6294.6980082599985,-1186.9586620499977,24563.4906444 2022-06-11,23:24:41.000,162,9573907,765,0,1654989880,6294.731689809996,-1186.9727603099964,24563.53955424 2022-06-11,23:24:42.000,162,9573970,-795,0,1654989881,6294.6980082599985,-1186.9304655300002,24563.497631519997 2022-06-11,23:24:43.000,162,9574008,-795,0,1654989882,6294.751898739996,-1186.944563789999,24563.51859288 2022-06-11,23:24:44.000,162,9573959,765,0,1654989883,6294.832734459997,-1186.944563789999,24563.64436104001 2022-06-11,23:24:45.000,162,9574002,-675,0,1654989884,6294.873152319997,-1186.9375146599996,24563.672309520007 2022-06-11,23:24:46.000,162,9573968,-795,0,1654989885,6294.886624939994,-1186.9304655300002,24563.721219360006 2022-06-11,23:24:47.000,162,9573928,-795,0,1654989886,6294.792316599996,-1186.944563789999,24563.602438320006 2022-06-11,23:24:48.000,162,9574012,325,0,1654989887,6294.846207079994,-1186.9727603099964,24563.630386800003 2022-06-11,23:24:49.000,162,9574025,-795,0,1654989888,6294.900097559999,-1186.9939077000017,24563.735193599998 2022-06-11,23:24:50.000,162,9574023,-795,0,1654989889,6294.940515419992,-1186.965711179997,24563.665322399997 2022-06-11,23:24:51.000,162,9574031,805,0,1654989890,6294.980933279992,-1186.9586620499977,24563.791090560007 2022-06-11,23:24:52.000,162,9573976,-795,0,1654989891,6294.967460659995,-1186.9798094399957,24563.75615496 2022-06-11,23:24:53.000,162,9573983,-315,0,1654989892,6294.947251729995,-1187.0080059600004,24563.75615496 2022-06-11,23:24:54.000,162,9573980,-795,0,1654989893,6295.048296379995,-1187.0150550899998,24563.85397464 2022-06-11,23:24:55.000,162,9574057,-795,0,1654989894,6294.980933279992,-1186.9727603099964,24563.840000400007 2022-06-11,23:24:56.000,162,9573995,845,0,1654989895,6295.041560069993,-1187.0080059600004,24563.846987520003 2022-06-11,23:24:57.000,162,9573985,605,0,1654989896,6294.953988039997,-1187.0362024799979,24563.735193599998 2022-06-11,23:24:58.000,162,9573974,445,0,1654989897,6294.980933279992,-1187.0080059600004,24563.770129200006 2022-06-11,23:24:59.000,162,9573987,765,0,1654989898,6295.028087449995,-1187.0221042199992,24563.763142079995 2022-06-11,23:25:00.000,162,9573993,-795,0,1654989899,6295.176286269998,-1187.057349869996,24563.937820080006 2022-06-11,23:25:01.000,162,9573948,5,0,1654989900,6295.1695499599955,-1187.0503007399966,24563.97275568 2022-06-11,23:25:02.000,162,9573949,805,0,1654989901,6295.142604719993,-1187.0784972600013,24563.819039040005 2022-06-11,23:25:03.000,162,9574030,-795,0,1654989902,6295.196495199998,-1187.057349869996,24563.930832959995 2022-06-11,23:25:04.000,162,9574034,245,0,1654989903,6295.203231509993,-1187.0643989999953,24563.930832959995 2022-06-11,23:25:05.000,162,9574001,-795,0,1654989904,6295.189758889996,-1187.057349869996,24563.951794319997 2022-06-11,23:25:06.000,162,9574012,85,0,1654989905,6295.149341029995,-1187.071448130002,24563.874936 2022-06-11,23:25:07.000,162,9573960,645,0,1654989906,6295.236913059998,-1187.071448130002,24563.86096176001 2022-06-11,23:25:08.000,162,9573948,-795,0,1654989907,6295.3177487799985,-1187.0784972600013,24564.014678400003 2022-06-11,23:25:09.000,162,9574021,5,0,1654989908,6295.324485089994,-1187.0503007399966,24564.014678400003 2022-06-11,23:25:10.000,162,9574015,-795,0,1654989909,6295.3177487799985,-1187.09259552,24564.056601120006 2022-06-11,23:25:11.000,162,9573970,-795,0,1654989910,6295.3177487799985,-1187.0855463900007,24564.035639760004 2022-06-11,23:25:12.000,162,9573985,-795,0,1654989911,6295.257121989998,-1187.0643989999953,24563.881923119996 2022-06-11,23:25:13.000,162,9574017,-795,0,1654989912,6295.250385679996,-1187.071448130002,24563.930832959995 2022-06-11,23:25:14.000,162,9574015,-795,0,1654989913,6295.378375569999,-1187.0855463900007,24564.035639760004 2022-06-11,23:25:15.000,162,9573989,1005,0,1654989914,6295.418793429999,-1187.071448130002,24564.09153672 2022-06-11,23:25:16.000,162,9573968,645,0,1654989915,6295.385111879994,-1187.1278411699968,24564.049613999996 2022-06-11,23:25:17.000,162,9574034,-475,0,1654989916,6295.486156529994,-1187.1066937799987,24564.105510960006 2022-06-11,23:25:18.000,162,9574008,205,0,1654989917,6295.378375569999,-1187.1066937799987,24564.063588240002 2022-06-11,23:25:19.000,162,9574048,-635,0,1654989918,6295.364902949994,-1187.1066937799987,24564.007691280007 2022-06-11,23:25:20.000,162,9573962,-35,0,1654989919,6295.445738669994,-1187.113742909998,24564.09153672 2022-06-11,23:25:21.000,162,9573979,-795,0,1654989920,6295.465947599994,-1187.1066937799987,24564.126472320007 2022-06-11,23:25:22.000,162,9573972,-795,0,1654989921,6295.439002359999,-1187.1278411699968,24564.049613999996 2022-06-11,23:25:23.000,162,9573973,-795,0,1654989922,6295.465947599994,-1187.09259552,24564.070575359998 2022-06-11,23:25:24.000,162,9573970,404,0,1654989923,6295.573728559997,-1187.1207920399975,24564.28018896 2022-06-11,23:25:25.000,162,9574002,1405,0,1654989924,6295.600673799992,-1187.0996446499994,24564.224292000006 2022-06-11,23:25:26.000,162,9573927,-795,0,1654989925,6295.593937489997,-1187.1278411699968,24564.301150320003 2022-06-11,23:25:27.000,162,9574009,-74,0,1654989926,6295.452474979997,-1187.0996446499994,24564.070575359998 2022-06-11,23:25:28.000,162,9574017,-675,0,1654989927,6295.519838079999,-1187.113742909998,24564.21031776 2022-06-11,23:25:29.000,162,9573981,-795,0,1654989928,6295.566992249995,-1187.0855463900007,24564.28018896 2022-06-11,23:25:30.000,162,9574002,-795,0,1654989929,6295.560255939992,-1187.0855463900007,24564.21031776 2022-06-11,23:25:31.000,162,9573996,924,0,1654989930,6295.587201179995,-1187.09259552,24564.273201840006 2022-06-11,23:25:32.000,162,9574059,-795,0,1654989931,6295.587201179995,-1187.0643989999953,24564.294163200007 2022-06-11,23:25:33.000,162,9573990,-795,0,1654989932,6295.587201179995,-1187.0643989999953,24564.31512456001 2022-06-11,23:25:34.000,162,9573995,-795,0,1654989933,6295.553519629997,-1187.057349869996,24564.245253360008 2022-06-11,23:25:35.000,162,9573980,-155,0,1654989934,6295.600673799992,-1187.0784972600013,24564.3290988 2022-06-11,23:25:36.000,162,9573984,-795,0,1654989935,6295.614146419997,-1187.09259552,24564.287176079997 2022-06-11,23:25:37.000,162,9573966,-795,0,1654989936,6295.580464869992,-1187.0643989999953,24564.301150320003 2022-06-11,23:25:38.000,162,9574016,365,0,1654989937,6295.533310699997,-1187.0432516099972,24564.168395039997 2022-06-11,23:25:39.000,162,9573981,685,0,1654989938,6295.553519629997,-1187.0362024799979,24564.287176079997 2022-06-11,23:25:40.000,162,9573936,-795,0,1654989939,6295.607410109995,-1187.0432516099972,24564.412944240008 2022-06-11,23:25:41.000,162,9574003,805,0,1654989940,6295.587201179995,-1187.057349869996,24564.384995759996 2022-06-11,23:25:42.000,162,9574044,-795,0,1654989941,6295.580464869992,-1187.0503007399966,24564.433905599995 2022-06-11,23:25:43.000,162,9574027,525,0,1654989942,6295.573728559997,-1187.0362024799979,24564.371021520004 2022-06-11,23:25:44.000,162,9574044,-795,0,1654989943,6295.506365459994,-1187.0784972600013,24564.36403440001 2022-06-11,23:25:45.000,162,9574084,1165,0,1654989944,6295.425529739994,-1187.0643989999953,24564.273201840006 2022-06-11,23:25:46.000,162,9574033,805,0,1654989945,6295.519838079999,-1187.0432516099972,24564.391982880006 2022-06-11,23:25:47.000,162,9574010,-155,0,1654989946,6295.513101769997,-1187.0432516099972,24564.47582832 2022-06-11,23:25:48.000,162,9574046,-795,0,1654989947,6295.452474979997,-1187.0503007399966,24564.454866959997 2022-06-11,23:25:49.000,162,9573944,965,0,1654989948,6295.418793429999,-1187.0503007399966,24564.35704728 2022-06-11,23:25:50.000,162,9573971,805,0,1654989949,6295.472683909997,-1187.0503007399966,24564.42691848 2022-06-11,23:25:51.000,162,9574016,-795,0,1654989950,6295.351430329996,-1187.0362024799979,24564.273201840006 2022-06-11,23:25:52.000,162,9573975,-795,0,1654989951,6295.439002359999,-1187.0432516099972,24564.44787984 2022-06-11,23:25:53.000,162,9573991,365,0,1654989952,6295.358166639999,-1187.0503007399966,24564.336085919997 2022-06-11,23:25:54.000,162,9574004,-795,0,1654989953,6295.331221399996,-1187.0432516099972,24564.37800864 2022-06-11,23:25:55.000,162,9574020,-795,0,1654989954,6295.445738669994,-1187.0432516099972,24564.517751040003 2022-06-11,23:25:56.000,162,9573964,-795,0,1654989955,6295.472683909997,-1187.0643989999953,24564.52473816 2022-06-11,23:25:57.000,162,9573983,-795,0,1654989956,6295.459211289999,-1187.0432516099972,24564.538712400004 2022-06-11,23:25:58.000,162,9573964,-795,0,1654989957,6295.385111879994,-1187.0362024799979,24564.419931360004 2022-06-11,23:25:59.000,162,9574175,-395,0,1654989958,6295.351430329996,-1187.0221042199992,24564.461854080007 2022-06-11,23:26:00.000,162,9573999,124,0,1654989959,6295.2840672299935,-1187.0362024799979,24564.454866959997 2022-06-11,23:26:01.000,162,9573956,565,0,1654989960,6295.364902949994,-1187.0503007399966,24564.47582832 2022-06-11,23:26:02.000,162,9573998,-795,0,1654989961,6295.270594609996,-1187.0432516099972,24564.343073040007 2022-06-11,23:26:03.000,162,9574066,-354,0,1654989962,6295.4120571199965,-1187.0291533499985,24564.580635120008 2022-06-11,23:26:04.000,162,9573962,365,0,1654989963,6295.418793429999,-1187.057349869996,24564.580635120008 2022-06-11,23:26:05.000,162,9574014,-795,0,1654989964,6295.297539849998,-1187.0291533499985,24564.461854080007 2022-06-11,23:26:06.000,162,9573980,-795,0,1654989965,6295.425529739994,-1187.0362024799979,24564.608583600006 2022-06-11,23:26:07.000,162,9574012,-795,0,1654989966,6295.371639259996,-1187.0362024799979,24564.601596479995 2022-06-11,23:26:08.000,162,9574022,-795,0,1654989967,6295.371639259996,-1187.0150550899998,24564.61557072 2022-06-11,23:26:09.000,162,9573985,645,0,1654989968,6295.2840672299935,-1187.0221042199992,24564.53172528001 2022-06-11,23:26:10.000,162,9573971,-795,0,1654989969,6295.337957709999,-1187.000956830001,24564.587622240004 2022-06-11,23:26:11.000,162,9574053,165,0,1654989970,6295.364902949994,-1187.0150550899998,24564.678454800007 2022-06-11,23:26:12.000,162,9574006,-795,0,1654989971,6295.358166639999,-1187.0221042199992,24564.6435192 2022-06-11,23:26:13.000,162,9574037,-354,0,1654989972,6295.3177487799985,-1187.0150550899998,24564.6435192 2022-06-11,23:26:14.000,162,9574023,525,0,1654989973,6295.385111879994,-1187.0150550899998,24564.741338879998 2022-06-11,23:26:15.000,162,9574042,805,0,1654989974,6295.351430329996,-1187.000956830001,24564.727364640006 2022-06-11,23:26:16.000,162,9573977,-795,0,1654989975,6295.311012469996,-1186.9939077000017,24564.657493440005 2022-06-11,23:26:17.000,162,9573954,245,0,1654989976,6295.257121989998,-1187.000956830001,24564.657493440005 2022-06-11,23:26:18.000,162,9574017,404,0,1654989977,6295.277330919998,-1186.9516129199983,24564.6435192 2022-06-11,23:26:19.000,162,9574020,1205,0,1654989978,6295.358166639999,-1186.9586620499977,24564.81121008 2022-06-11,23:26:20.000,162,9573981,-74,0,1654989979,6295.391848189996,-1186.9516129199983,24564.81819720001 2022-06-11,23:26:21.000,162,9573966,-795,0,1654989980,6295.257121989998,-1186.9304655300002,24564.6435192 2022-06-11,23:26:22.000,162,9573974,-795,0,1654989981,6295.405320809994,-1186.9022690099955,24564.846145680007 2022-06-11,23:26:23.000,162,9574010,765,0,1654989982,6295.290803539996,-1186.9234164000009,24564.678454800007 2022-06-11,23:26:24.000,162,9574017,485,0,1654989983,6295.311012469996,-1186.8952198799961,24564.727364640006 2022-06-11,23:26:25.000,162,9573980,645,0,1654989984,6295.311012469996,-1186.8811216199974,24564.769287359995 2022-06-11,23:26:26.000,162,9574037,-235,0,1654989985,6295.331221399996,-1186.9163672700015,24564.769287359995 2022-06-11,23:26:27.000,162,9574019,-795,0,1654989986,6295.257121989998,-1186.8529251,24564.755313120004 2022-06-11,23:26:28.000,162,9573970,765,0,1654989987,6295.2840672299935,-1186.8811216199974,24564.825184320005 2022-06-11,23:26:29.000,162,9574030,485,0,1654989988,6295.358166639999,-1186.8599742299994,24564.88108128 2022-06-11,23:26:30.000,162,9574039,645,0,1654989989,6295.311012469996,-1186.8599742299994,24564.95095248 2022-06-11,23:26:31.000,162,9574149,-795,0,1654989990,6295.257121989998,-1186.874072489998,24564.874094160004 2022-06-11,23:26:32.000,162,9574023,-795,0,1654989991,6295.156077339998,-1186.9022690099955,24564.7133904 2022-06-11,23:26:33.000,162,9574041,-795,0,1654989992,6295.176286269998,-1186.8881707499968,24564.755313120004 2022-06-11,23:26:34.000,162,9574005,-715,0,1654989993,6295.189758889996,-1186.874072489998,24564.909029759998 2022-06-11,23:26:35.000,162,9574023,-795,0,1654989994,6295.216704129998,-1186.8952198799961,24564.909029759998 2022-06-11,23:26:36.000,162,9573980,-195,0,1654989995,6295.196495199998,-1186.8952198799961,24564.902042640002 2022-06-11,23:26:37.000,162,9573992,-795,0,1654989996,6295.115659479998,-1186.9375146599996,24564.86710704001 2022-06-11,23:26:38.000,162,9573966,-795,0,1654989997,6295.236913059998,-1186.9163672700015,24565.006849439997 2022-06-11,23:26:39.000,162,9573979,1045,0,1654989998,6295.183022579993,-1186.9375146599996,24564.902042640002 2022-06-11,23:26:40.000,162,9573948,-795,0,1654989999,6295.176286269998,-1186.944563789999,24564.888068399996 2022-06-11,23:26:41.000,162,9574018,-195,0,1654990000,6295.149341029995,-1186.9304655300002,24564.916016880008 2022-06-11,23:26:42.000,162,9573956,-795,0,1654990001,6295.122395789993,-1186.9586620499977,24564.846145680007 2022-06-11,23:26:43.000,162,9574008,-795,0,1654990002,6295.122395789993,-1186.9798094399957,24564.846145680007 2022-06-11,23:26:44.000,162,9574008,-795,0,1654990003,6295.263858299993,-1186.9939077000017,24564.99986232 2022-06-11,23:26:45.000,162,9573993,-795,0,1654990004,6295.236913059998,-1187.0080059600004,24564.98588808001 2022-06-11,23:26:46.000,162,9574069,645,0,1654990005,6295.223440439993,-1187.0221042199992,24565.020823680003 2022-06-11,23:26:47.000,162,9574070,924,0,1654990006,6295.135868409998,-1187.0432516099972,24564.874094160004 2022-06-11,23:26:48.000,162,9573977,645,0,1654990007,6295.183022579993,-1187.0432516099972,24564.936978239995 2022-06-11,23:26:49.000,162,9573994,-235,0,1654990008,6295.209967819996,-1187.0503007399966,24564.95095248 2022-06-11,23:26:50.000,162,9574009,-795,0,1654990009,6295.183022579993,-1187.0643989999953,24564.957939599997 2022-06-11,23:26:51.000,162,9573960,965,0,1654990010,6295.223440439993,-1187.0784972600013,24564.964926720007 2022-06-11,23:26:52.000,162,9573968,-515,0,1654990011,6295.196495199998,-1187.0855463900007,24564.97890096 2022-06-11,23:26:53.000,162,9574034,-795,0,1654990012,6295.1695499599955,-1187.1066937799987,24564.902042640002 2022-06-11,23:26:54.000,162,9574003,-795,0,1654990013,6295.304276159994,-1187.184234209999,24565.03479792001 2022-06-11,23:26:55.000,162,9574040,-795,0,1654990014,6295.196495199998,-1187.163086820001,24564.992875200005 2022-06-11,23:26:56.000,162,9573966,924,0,1654990015,6295.183022579993,-1187.1489885600022,24564.964926720007 2022-06-11,23:26:57.000,162,9573963,845,0,1654990016,6295.088714239995,-1187.1419394299955,24564.909029759998 2022-06-11,23:26:58.000,162,9574001,-795,0,1654990017,6295.041560069993,-1187.1701359500003,24564.81819720001 2022-06-11,23:26:59.000,162,9574019,-795,0,1654990018,6295.196495199998,-1187.1983324699977,24565.013836560007 2022-06-11,23:27:00.000,162,9573996,-35,0,1654990019,6295.129132099995,-1187.205381599997,24565.013836560007 2022-06-11,23:27:01.000,162,9574057,-315,0,1654990020,6295.014614829997,-1187.1983324699977,24564.86011992 2022-06-11,23:27:02.000,162,9573984,-675,0,1654990021,6295.095450549998,-1187.2617746399992,24564.92999112 2022-06-11,23:27:03.000,162,9573994,-795,0,1654990022,6295.068505309995,-1187.2617746399992,24564.992875200005 2022-06-11,23:27:04.000,162,9573959,-795,0,1654990023,6294.9270427999945,-1187.275872899998,24564.797235840007 2022-06-11,23:27:05.000,162,9573999,-795,0,1654990024,6295.0213511399925,-1187.275872899998,24564.95095248 2022-06-11,23:27:06.000,162,9574016,485,0,1654990025,6294.913570179997,-1187.275872899998,24564.7832616 2022-06-11,23:27:07.000,162,9574077,-795,0,1654990026,6294.906833869994,-1187.3181676800014,24564.916016880008 2022-06-11,23:27:08.000,162,9574035,-795,0,1654990027,6295.0213511399925,-1187.3040694199954,24564.98588808001 2022-06-11,23:27:09.000,162,9574005,245,0,1654990028,6295.001142209992,-1187.311118550002,24564.992875200005 2022-06-11,23:27:10.000,162,9574014,-795,0,1654990029,6294.967460659995,-1187.3534133299981,24565.062746400006 2022-06-11,23:27:11.000,162,9574043,-795,0,1654990030,6294.873152319997,-1187.3534133299981,24565.013836560007 2022-06-11,23:27:12.000,162,9573994,-795,0,1654990031,6294.792316599996,-1187.3604624599975,24564.81819720001 2022-06-11,23:27:13.000,162,9574059,-795,0,1654990032,6294.778843979999,-1187.3675115899969,24564.88108128 2022-06-11,23:27:14.000,162,9574001,1445,0,1654990033,6294.819261839999,-1187.3675115899969,24564.964926720007 2022-06-11,23:27:15.000,162,9573992,-795,0,1654990034,6294.765371359994,-1187.3675115899969,24564.916016880008 2022-06-11,23:27:16.000,162,9574021,325,0,1654990035,6294.738426119999,-1187.4098063700003,24564.895055520006 2022-06-11,23:27:17.000,162,9573976,-795,0,1654990036,6294.805789219994,-1187.3886589800022,24565.062746400006 2022-06-11,23:27:18.000,162,9573992,-795,0,1654990037,6294.792316599996,-1187.3957081100016,24565.013836560007 2022-06-11,23:27:19.000,162,9574012,-795,0,1654990038,6294.657590399998,-1187.4309537599984,24564.825184320005 2022-06-11,23:27:20.000,162,9574014,-434,0,1654990039,6294.7182171899985,-1187.4168554999997,24564.957939599997 2022-06-11,23:27:21.000,162,9574046,-795,0,1654990040,6294.6643267099935,-1187.423904629999,24564.874094160004 2022-06-11,23:27:22.000,162,9574004,-795,0,1654990041,6294.630645159996,-1187.4380028899977,24564.86710704001 2022-06-11,23:27:23.000,162,9573988,525,0,1654990042,6294.738426119999,-1187.445052019997,24564.98588808001 2022-06-11,23:27:24.000,162,9573951,-195,0,1654990043,6294.751898739996,-1187.4591502799958,24565.006849439997 2022-06-11,23:27:25.000,162,9574001,-795,0,1654990044,6294.731689809996,-1187.4521011499965,24565.020823680003 2022-06-11,23:27:26.000,162,9574012,445,0,1654990045,6294.644117779993,-1187.445052019997,24564.846145680007 2022-06-11,23:27:27.000,162,9574058,605,0,1654990046,6294.704744569994,-1187.4732485400018,24564.895055520006 2022-06-11,23:27:28.000,162,9574026,-795,0,1654990047,6294.691271949996,-1187.4521011499965,24564.943965360006 2022-06-11,23:27:29.000,162,9573948,805,0,1654990048,6294.684535639994,-1187.4591502799958,24564.95095248 2022-06-11,23:27:30.000,162,9573978,965,0,1654990049,6294.704744569994,-1187.4521011499965,24564.99986232 2022-06-11,23:27:31.000,162,9574048,965,0,1654990050,6294.7182171899985,-1187.4661994099952,24565.0278108 2022-06-11,23:27:32.000,162,9574025,-795,0,1654990051,6294.684535639994,-1187.4591502799958,24565.006849439997 2022-06-11,23:27:33.000,162,9573983,-795,0,1654990052,6294.671063019996,-1187.4591502799958,24564.957939599997 2022-06-11,23:27:34.000,162,9573972,-795,0,1654990053,6294.724953499994,-1187.4309537599984,24565.111656240006 2022-06-11,23:27:35.000,162,9574155,-795,0,1654990054,6294.650854089996,-1187.4380028899977,24565.083707760008 2022-06-11,23:27:36.000,162,9573981,-795,0,1654990055,6294.630645159996,-1187.4380028899977,24565.03479792001 2022-06-11,23:27:37.000,162,9573997,-795,0,1654990056,6294.563282059993,-1187.4309537599984,24564.936978239995 2022-06-11,23:27:38.000,162,9573944,605,0,1654990057,6294.516127889998,-1187.423904629999,24564.957939599997 2022-06-11,23:27:39.000,162,9574056,-354,0,1654990058,6294.583490989993,-1187.4098063700003,24565.006849439997 2022-06-11,23:27:40.000,162,9574063,965,0,1654990059,6294.6643267099935,-1187.423904629999,24565.132617600008 2022-06-11,23:27:41.000,162,9574032,525,0,1654990060,6294.637381469998,-1187.3886589800022,24565.1675532 2022-06-11,23:27:42.000,162,9574000,845,0,1654990061,6294.583490989993,-1187.3957081100016,24565.04877216 2022-06-11,23:27:43.000,162,9574086,-795,0,1654990062,6294.596963609998,-1187.3816098499956,24565.188514560003 2022-06-11,23:27:44.000,162,9574033,-274,0,1654990063,6294.549809439995,-1187.3886589800022,24565.139604720003 2022-06-11,23:27:45.000,162,9573982,-795,0,1654990064,6294.543073129993,-1187.3675115899969,24565.181527440007 2022-06-11,23:27:46.000,162,9574061,605,0,1654990065,6294.583490989993,-1187.3745607199962,24565.160566080005 2022-06-11,23:27:47.000,162,9574000,-795,0,1654990066,6294.522864199993,-1187.3745607199962,24565.069733520002 2022-06-11,23:27:48.000,162,9573980,-795,0,1654990067,6294.522864199993,-1187.3463641999988,24565.069733520002 2022-06-11,23:27:49.000,162,9574063,-795,0,1654990068,6294.5700183699955,-1187.3604624599975,24565.26537288 2022-06-11,23:27:50.000,162,9574041,-795,0,1654990069,6294.610436229996,-1187.3534133299981,24565.244411519998 2022-06-11,23:27:51.000,162,9574092,-795,0,1654990070,6294.563282059993,-1187.3675115899969,24565.19550168 2022-06-11,23:27:52.000,162,9574018,525,0,1654990071,6294.522864199993,-1187.3745607199962,24565.258385760004 2022-06-11,23:27:53.000,162,9574027,-795,0,1654990072,6294.468973719995,-1187.3745607199962,24565.132617600008 2022-06-11,23:27:54.000,162,9574024,645,0,1654990073,6294.468973719995,-1187.3745607199962,24565.11864336 2022-06-11,23:27:55.000,162,9573959,85,0,1654990074,6294.596963609998,-1187.3816098499956,24565.293321359997 2022-06-11,23:27:56.000,162,9573966,-795,0,1654990075,6294.590227299996,-1187.3816098499956,24565.328256960005 2022-06-11,23:27:57.000,162,9573987,-795,0,1654990076,6294.603699919993,-1187.3816098499956,24565.272359999995 2022-06-11,23:27:58.000,162,9573995,-795,0,1654990077,6294.495918959998,-1187.3816098499956,24565.181527440007 2022-06-11,23:27:59.000,162,9574006,-795,0,1654990078,6294.543073129993,-1187.3957081100016,24565.279347120006 2022-06-11,23:28:00.000,162,9573970,-675,0,1654990079,6294.576754679998,-1187.4309537599984,24565.237424400002 2022-06-11,23:28:01.000,162,9573972,-795,0,1654990080,6294.556545749998,-1187.402757240001,24565.244411519998 2022-06-11,23:28:02.000,162,9573965,-795,0,1654990081,6294.415083239997,-1187.3957081100016,24565.090694880004 2022-06-11,23:28:03.000,162,9574044,-795,0,1654990082,6294.549809439995,-1187.4380028899977,24565.244411519998 2022-06-11,23:28:04.000,162,9573951,-795,0,1654990083,6294.596963609998,-1187.4168554999997,24565.37017968001 2022-06-11,23:28:05.000,162,9574053,-795,0,1654990084,6294.623908849993,-1187.445052019997,24565.328256960005 2022-06-11,23:28:06.000,162,9573995,-795,0,1654990085,6294.617172539998,-1187.4168554999997,24565.328256960005 2022-06-11,23:28:07.000,162,9574034,-595,0,1654990086,6294.509391579995,-1187.445052019997,24565.230437280006 2022-06-11,23:28:08.000,162,9574065,-795,0,1654990087,6294.543073129993,-1187.4661994099952,24565.32126984001 2022-06-11,23:28:09.000,162,9574012,445,0,1654990088,6294.495918959998,-1187.4521011499965,24565.21646304 2022-06-11,23:28:10.000,162,9573993,-795,0,1654990089,6294.563282059993,-1187.4873468000005,24565.328256960005 2022-06-11,23:28:11.000,162,9574050,-74,0,1654990090,6294.5700183699955,-1187.4661994099952,24565.38415392 2022-06-11,23:28:12.000,162,9574052,765,0,1654990091,6294.522864199993,-1187.5084941899986,24565.33524408 2022-06-11,23:28:13.000,162,9574017,-795,0,1654990092,6294.495918959998,-1187.5084941899986,24565.272359999995 2022-06-11,23:28:14.000,162,9573958,1085,0,1654990093,6294.5700183699955,-1187.5084941899986,24565.377166800004 2022-06-11,23:28:15.000,162,9574030,-795,0,1654990094,6294.536336819998,-1187.5225924499973,24565.398128160006 2022-06-11,23:28:16.000,162,9574056,-795,0,1654990095,6294.475710029998,-1187.536690709996,24565.37017968001 2022-06-11,23:28:17.000,162,9574008,-235,0,1654990096,6294.4218195499925,-1187.536690709996,24565.258385760004 2022-06-11,23:28:18.000,162,9574003,845,0,1654990097,6294.4218195499925,-1187.550788970002,24565.244411519998 2022-06-11,23:28:19.000,162,9573993,-795,0,1654990098,6294.536336819998,-1187.5296415799967,24565.419089520008 2022-06-11,23:28:20.000,162,9573980,765,0,1654990099,6294.543073129993,-1187.5296415799967,24565.474986480003 2022-06-11,23:28:21.000,162,9573957,-795,0,1654990100,6294.583490989993,-1187.5437398399954,24565.461012239997 2022-06-11,23:28:22.000,162,9573994,-795,0,1654990101,6294.468973719995,-1187.5578381000014,24565.349218320007 2022-06-11,23:28:23.000,162,9574028,-795,0,1654990102,6294.482446339993,-1187.5578381000014,24565.38415392 2022-06-11,23:28:24.000,162,9574004,-795,0,1654990103,6294.495918959998,-1187.536690709996,24565.419089520008 2022-06-11,23:28:25.000,162,9573955,-795,0,1654990104,6294.475710029998,-1187.57193636,24565.419089520008 2022-06-11,23:28:26.000,162,9573990,-795,0,1654990105,6294.367929069995,-1187.5437398399954,24565.237424400002 2022-06-11,23:28:27.000,162,9574005,-795,0,1654990106,6294.408346929995,-1187.550788970002,24565.405115280002 2022-06-11,23:28:28.000,162,9573971,885,0,1654990107,6294.502655269993,-1187.5578381000014,24565.45402512 2022-06-11,23:28:29.000,162,9574021,-795,0,1654990108,6294.502655269993,-1187.5789854899995,24565.516909200007 2022-06-11,23:28:30.000,162,9573998,-795,0,1654990109,6294.489182649995,-1187.5789854899995,24565.523896320003 2022-06-11,23:28:31.000,162,9573947,85,0,1654990110,6294.495918959998,-1187.5789854899995,24565.405115280002 2022-06-11,23:28:32.000,162,9574031,1285,0,1654990111,6294.340983829992,-1187.5578381000014,24565.356205440003 2022-06-11,23:28:33.000,162,9574128,-795,0,1654990112,6294.334247519997,-1187.5437398399954,24565.31428272 2022-06-11,23:28:34.000,162,9573997,-795,0,1654990113,6294.428555859995,-1187.5437398399954,24565.447038000006 2022-06-11,23:28:35.000,162,9573978,-195,0,1654990114,6294.401610619992,-1187.5296415799967,24565.37017968001 2022-06-11,23:28:36.000,162,9574026,765,0,1654990115,6294.448764789995,-1187.550788970002,24565.45402512 2022-06-11,23:28:37.000,162,9574059,885,0,1654990116,6294.442028479993,-1187.536690709996,24565.495947840005 2022-06-11,23:28:38.000,162,9574039,445,0,1654990117,6294.374665379997,-1187.550788970002,24565.349218320007 2022-06-11,23:28:39.000,162,9574056,-795,0,1654990118,6294.394874309997,-1187.57193636,24565.467999360008 2022-06-11,23:28:40.000,162,9574056,845,0,1654990119,6294.394874309997,-1187.5437398399954,24565.426076640004 2022-06-11,23:28:41.000,162,9574004,-755,0,1654990120,6294.388137999995,-1187.536690709996,24565.467999360008 2022-06-11,23:28:42.000,162,9574040,-795,0,1654990121,6294.367929069995,-1187.515543319998,24565.398128160006 2022-06-11,23:28:43.000,162,9573952,-795,0,1654990122,6294.442028479993,-1187.536690709996,24565.53088344 2022-06-11,23:28:44.000,162,9573990,5,0,1654990123,6294.401610619992,-1187.515543319998,24565.467999360008 2022-06-11,23:28:45.000,162,9573993,-795,0,1654990124,6294.394874309997,-1187.515543319998,24565.461012239997 2022-06-11,23:28:46.000,162,9574016,-274,0,1654990125,6294.435292169997,-1187.5014450599992,24565.558831919996 2022-06-11,23:28:47.000,162,9573971,485,0,1654990126,6294.354456449997,-1187.5084941899986,24565.377166800004 2022-06-11,23:28:48.000,162,9573994,-795,0,1654990127,6294.381401689992,-1187.4943959299999,24565.419089520008 2022-06-11,23:28:49.000,162,9574038,-475,0,1654990128,6294.394874309997,-1187.4802976700012,24565.4819736 2022-06-11,23:28:50.000,162,9574050,-795,0,1654990129,6294.367929069995,-1187.4943959299999,24565.495947840005 2022-06-11,23:28:51.000,162,9574042,1125,0,1654990130,6294.442028479993,-1187.4873468000005,24565.509922079997 2022-06-11,23:28:52.000,162,9573989,-795,0,1654990131,6294.347720139995,-1187.515543319998,24565.53787056001 2022-06-11,23:28:53.000,162,9574056,-795,0,1654990132,6294.3073022799945,-1187.4873468000005,24565.43306376 2022-06-11,23:28:54.000,162,9574045,-795,0,1654990133,6294.340983829992,-1187.4802976700012,24565.579793279998 2022-06-11,23:28:55.000,162,9574069,485,0,1654990134,6294.314038589997,-1187.4802976700012,24565.558831919996 2022-06-11,23:28:56.000,162,9574089,-795,0,1654990135,6294.273620729997,-1187.4732485400018,24565.53088344 2022-06-11,23:28:57.000,162,9573983,-795,0,1654990136,6294.2129939399965,-1187.4802976700012,24565.38415392 2022-06-11,23:28:58.000,162,9573989,965,0,1654990137,6294.145630839994,-1187.4309537599984,24565.356205440003 2022-06-11,23:28:59.000,162,9573989,-195,0,1654990138,6294.280357039999,-1187.445052019997,24565.5518448 2022-06-11,23:29:00.000,162,9574043,725,0,1654990139,6294.273620729997,-1187.423904629999,24565.579793279998 2022-06-11,23:29:01.000,162,9574011,285,0,1654990140,6294.239939179999,-1187.4168554999997,24565.565819040006 2022-06-11,23:29:02.000,162,9574046,-795,0,1654990141,6294.165839769994,-1187.3957081100016,24565.495947840005 2022-06-11,23:29:03.000,162,9574014,-795,0,1654990142,6294.0647951199935,-1187.3604624599975,24565.37017968001 2022-06-11,23:29:04.000,162,9574050,-795,0,1654990143,6294.165839769994,-1187.3463641999988,24565.53787056001 2022-06-11,23:29:05.000,162,9574020,165,0,1654990144,6294.138894529999,-1187.3675115899969,24565.516909200007 2022-06-11,23:29:06.000,162,9574047,725,0,1654990145,6294.078267739998,-1187.3252168100007,24565.412102399998 2022-06-11,23:29:07.000,162,9574048,-795,0,1654990146,6294.105212979994,-1187.297020289996,24565.495947840005 2022-06-11,23:29:08.000,162,9573972,-795,0,1654990147,6294.179312389999,-1187.275872899998,24565.565819040006 2022-06-11,23:29:09.000,162,9574022,-795,0,1654990148,6294.132158219996,-1187.2688237699986,24565.614728880006 2022-06-11,23:29:10.000,162,9574020,-795,0,1654990149,6294.125421909994,-1187.275872899998,24565.635690240008 2022-06-11,23:29:11.000,162,9574049,-195,0,1654990150,6294.118685599999,-1187.2829220299973,24565.579793279998 2022-06-11,23:29:12.000,162,9573982,-795,0,1654990151,6294.037849879998,-1187.3040694199954,24565.447038000006 2022-06-11,23:29:13.000,162,9574062,1205,0,1654990152,6294.031113569996,-1187.2476763800005,24565.391141039996 2022-06-11,23:29:14.000,162,9574036,-795,0,1654990153,6294.031113569996,-1187.2476763800005,24565.50293496 2022-06-11,23:29:15.000,162,9574019,-795,0,1654990154,6294.0647951199935,-1187.2547255099998,24565.572806160002 2022-06-11,23:29:16.000,162,9574034,285,0,1654990155,6294.031113569996,-1187.2547255099998,24565.558831919996 2022-06-11,23:29:17.000,162,9574043,-795,0,1654990156,6293.977223089998,-1187.2476763800005,24565.516909200007 2022-06-11,23:29:18.000,162,9573985,805,0,1654990157,6294.058058809998,-1187.2617746399992,24565.593767520004 2022-06-11,23:29:19.000,162,9573998,-795,0,1654990158,6294.004168329993,-1187.2829220299973,24565.586780400008 2022-06-11,23:29:20.000,162,9574010,-795,0,1654990159,6293.936805229998,-1187.275872899998,24565.572806160002 2022-06-11,23:29:21.000,162,9574028,-795,0,1654990160,6293.923332609993,-1187.2829220299973,24565.565819040006 2022-06-11,23:29:22.000,162,9573967,-795,0,1654990161,6293.835760579997,-1187.2829220299973,24565.4819736 2022-06-11,23:29:23.000,162,9574001,165,0,1654990162,6293.829024269995,-1187.2617746399992,24565.440050879995 2022-06-11,23:29:24.000,162,9573958,-795,0,1654990163,6293.734715929997,-1187.297020289996,24565.38415392 2022-06-11,23:29:25.000,162,9573975,-795,0,1654990164,6293.923332609993,-1187.3040694199954,24565.593767520004 2022-06-11,23:29:26.000,162,9573988,-795,0,1654990165,6293.869442129995,-1187.297020289996,24565.607741759995 2022-06-11,23:29:27.000,162,9574006,1485,0,1654990166,6293.869442129995,-1187.311118550002,24565.5518448 2022-06-11,23:29:28.000,162,9573990,765,0,1654990167,6293.701034379992,-1187.3040694199954,24565.37017968001 2022-06-11,23:29:29.000,162,9574035,-795,0,1654990168,6293.775133789997,-1187.3040694199954,24565.45402512 2022-06-11,23:29:30.000,162,9574042,924,0,1654990169,6293.768397479995,-1187.3604624599975,24565.48896072001 2022-06-11,23:29:31.000,162,9574061,165,0,1654990170,6293.795342719997,-1187.3463641999988,24565.579793279998 2022-06-11,23:29:32.000,162,9574047,205,0,1654990171,6293.721243309992,-1187.3534133299981,24565.53088344 2022-06-11,23:29:33.000,162,9574037,645,0,1654990172,6293.694298069997,-1187.3604624599975,24565.4819736 2022-06-11,23:29:34.000,162,9574014,605,0,1654990173,6293.741452239992,-1187.3816098499956,24565.614728880006 2022-06-11,23:29:35.000,162,9574080,404,0,1654990174,6293.660616519999,-1187.402757240001,24565.544857680004 2022-06-11,23:29:36.000,162,9574029,-795,0,1654990175,6293.647143899994,-1187.4098063700003,24565.509922079997 2022-06-11,23:29:37.000,162,9573984,-795,0,1654990176,6293.539362939999,-1187.4380028899977,24565.447038000006 2022-06-11,23:29:38.000,162,9573981,-795,0,1654990177,6293.539362939999,-1187.445052019997,24565.405115280002 2022-06-11,23:29:39.000,162,9573998,-795,0,1654990178,6293.606726039994,-1187.4802976700012,24565.579793279998 2022-06-11,23:29:40.000,162,9574030,-795,0,1654990179,6293.626934969994,-1187.4873468000005,24565.523896320003 2022-06-11,23:29:41.000,162,9573991,-795,0,1654990180,6293.566308179994,-1187.4732485400018,24565.558831919996 2022-06-11,23:29:42.000,162,9573994,-795,0,1654990181,6293.519154009999,-1187.5084941899986,24565.4819736 2022-06-11,23:29:43.000,162,9574062,-795,0,1654990182,6293.4989450799985,-1187.5296415799967,24565.467999360008 2022-06-11,23:29:44.000,162,9574023,1325,0,1654990183,6293.478736149998,-1187.5437398399954,24565.4819736 2022-06-11,23:29:45.000,162,9574037,-795,0,1654990184,6293.458527219998,-1187.5437398399954,24565.440050879995 2022-06-11,23:29:46.000,162,9574009,-795,0,1654990185,6293.384427809993,-1187.5930837499982,24565.349218320007 2022-06-11,23:29:47.000,162,9574014,565,0,1654990186,6293.424845669993,-1187.607182009997,24565.43306376 2022-06-11,23:29:48.000,162,9574014,-795,0,1654990187,6293.4989450799985,-1187.6142311399963,24565.495947840005 2022-06-11,23:29:49.000,162,9574037,-795,0,1654990188,6293.519154009999,-1187.6212802699956,24565.523896320003 2022-06-11,23:29:50.000,162,9574004,-795,0,1654990189,6293.485472459994,-1187.642427660001,24565.572806160002 2022-06-11,23:29:51.000,162,9574037,1005,0,1654990190,6293.4450545999935,-1187.6565259199997,24565.467999360008 2022-06-11,23:29:52.000,162,9574034,-795,0,1654990191,6293.3507462599955,-1187.6917715699965,24565.398128160006 2022-06-11,23:29:53.000,162,9574023,924,0,1654990192,6293.290119469995,-1187.6988206999958,24565.279347120006 2022-06-11,23:29:54.000,162,9573970,-795,0,1654990193,6293.370955189996,-1187.7199680900012,24565.405115280002 2022-06-11,23:29:55.000,162,9574051,-795,0,1654990194,6293.4450545999935,-1187.7270172200006,24565.50293496 2022-06-11,23:29:56.000,162,9574023,-795,0,1654990195,6293.4652635299935,-1187.755213739998,24565.621716 2022-06-11,23:29:57.000,162,9574041,1045,0,1654990196,6293.458527219998,-1187.755213739998,24565.544857680004 2022-06-11,23:29:58.000,162,9574053,-515,0,1654990197,6293.283383159993,-1187.7834102599954,24565.31428272 2022-06-11,23:29:59.000,162,9574056,-795,0,1654990198,6293.370955189996,-1187.7693119999967,24565.53787056001 2022-06-11,23:30:00.000,162,9574023,45,0,1654990199,6293.384427809993,-1187.8045576500008,24565.579793279998 2022-06-11,23:30:01.000,162,9573978,-354,0,1654990200,6293.411373049996,-1187.7975085200014,24565.53088344 2022-06-11,23:30:02.000,162,9573934,-795,0,1654990201,6293.323801019993,-1187.8116067800001,24565.509922079997 2022-06-11,23:30:03.000,162,9574012,-795,0,1654990202,6293.2025474399925,-1187.8539015599963,24565.272359999995 2022-06-11,23:30:04.000,162,9573996,-795,0,1654990203,6293.269910539995,-1187.8257050399989,24565.391141039996 2022-06-11,23:30:05.000,162,9574018,1205,0,1654990204,6293.303592089993,-1187.8257050399989,24565.447038000006 2022-06-11,23:30:06.000,162,9573995,-795,0,1654990205,6293.4450545999935,-1187.8327541699982,24565.628703119997 2022-06-11,23:30:07.000,162,9574048,-795,0,1654990206,6293.438318289998,-1187.8186559099995,24565.558831919996 2022-06-11,23:30:08.000,162,9574077,-434,0,1654990207,6293.431581979996,-1187.846852429997,24565.593767520004 2022-06-11,23:30:09.000,162,9574056,-795,0,1654990208,6293.370955189996,-1187.846852429997,24565.523896320003 2022-06-11,23:30:10.000,162,9573964,-795,0,1654990209,6293.337273639998,-1187.846852429997,24565.48896072001 2022-06-11,23:30:11.000,162,9574047,-434,0,1654990210,6293.384427809993,-1187.8679998200023,24565.495947840005 2022-06-11,23:30:12.000,162,9573964,-795,0,1654990211,6293.4450545999935,-1187.8398032999976,24565.635690240008 2022-06-11,23:30:13.000,162,9573988,-795,0,1654990212,6293.4652635299935,-1187.846852429997,24565.691587200003 2022-06-11,23:30:14.000,162,9574019,-795,0,1654990213,6293.411373049996,-1187.8257050399989,24565.593767520004 2022-06-11,23:30:15.000,162,9574031,-795,0,1654990214,6293.404636739993,-1187.8186559099995,24565.607741759995 2022-06-11,23:30:16.000,162,9573988,-795,0,1654990215,6293.397900429998,-1187.846852429997,24565.60075464 2022-06-11,23:30:17.000,162,9574037,-795,0,1654990216,6293.317064709998,-1187.846852429997,24565.50293496 2022-06-11,23:30:18.000,162,9573978,-555,0,1654990217,6293.323801019993,-1187.846852429997,24565.495947840005 2022-06-11,23:30:19.000,162,9574056,-795,0,1654990218,6293.418109359998,-1187.8186559099995,24565.684600080007 2022-06-11,23:30:20.000,162,9573999,-795,0,1654990219,6293.411373049996,-1187.8327541699982,24565.677612959997 2022-06-11,23:30:21.000,162,9574004,-795,0,1654990220,6293.404636739993,-1187.8327541699982,24565.71953568 2022-06-11,23:30:22.000,162,9574026,-795,0,1654990221,6293.364218879993,-1187.8186559099995,24565.635690240008 2022-06-11,23:30:23.000,162,9574031,-795,0,1654990222,6293.310328399995,-1187.846852429997,24565.69857432 2022-06-11,23:30:24.000,162,9574063,-795,0,1654990223,6293.384427809993,-1187.8609506899957,24565.684600080007 2022-06-11,23:30:25.000,162,9573999,-195,0,1654990224,6293.2362289899975,-1187.8398032999976,24565.474986480003 2022-06-11,23:30:26.000,162,9574008,285,0,1654990225,6293.303592089993,-1187.8327541699982,24565.65665160001 2022-06-11,23:30:27.000,162,9574009,-795,0,1654990226,6293.391164119996,-1187.8539015599963,24565.726522799996 2022-06-11,23:30:28.000,162,9574051,725,0,1654990227,6293.391164119996,-1187.8539015599963,24565.81735536 2022-06-11,23:30:29.000,162,9574010,-795,0,1654990228,6293.377691499998,-1187.903245469999,24565.796393999997 2022-06-11,23:30:30.000,162,9574033,-795,0,1654990229,6293.404636739993,-1187.9102945999985,24565.733509920006 2022-06-11,23:30:31.000,162,9574052,-195,0,1654990230,6293.323801019993,-1187.8891472100004,24565.733509920006 2022-06-11,23:30:32.000,162,9573965,-795,0,1654990231,6293.283383159993,-1187.9102945999985,24565.5518448 2022-06-11,23:30:33.000,162,9574110,-795,0,1654990232,6293.242965299993,-1187.903245469999,24565.628703119997 2022-06-11,23:30:34.000,162,9574016,-795,0,1654990233,6293.276646849998,-1187.9243928599972,24565.76844552 2022-06-11,23:30:35.000,162,9574043,-795,0,1654990234,6293.310328399995,-1187.9173437299978,24565.782419760006 2022-06-11,23:30:36.000,162,9574036,-795,0,1654990235,6293.283383159993,-1187.9102945999985,24565.761458400004 2022-06-11,23:30:37.000,162,9574039,-795,0,1654990236,6293.290119469995,-1187.9173437299978,24565.831329600005 2022-06-11,23:30:38.000,162,9573991,-795,0,1654990237,6293.296855779998,-1187.938491119996,24565.796393999997 2022-06-11,23:30:39.000,162,9574102,965,0,1654990238,6293.229492679995,-1187.938491119996,24565.663638720005 2022-06-11,23:30:40.000,162,9574089,805,0,1654990239,6293.263174229993,-1187.9596385100012,24565.747484159998 2022-06-11,23:30:41.000,162,9574000,725,0,1654990240,6293.256437919998,-1187.9666876400006,24565.726522799996 2022-06-11,23:30:42.000,162,9574057,-795,0,1654990241,6293.182338509992,-1187.9666876400006,24565.70556144001 2022-06-11,23:30:43.000,162,9574018,-795,0,1654990242,6293.216020059997,-1187.994884159998,24565.70556144001 2022-06-11,23:30:44.000,162,9573990,645,0,1654990243,6293.323801019993,-1187.9807858999993,24565.78940688 2022-06-11,23:30:45.000,162,9573987,-795,0,1654990244,6293.317064709998,-1187.994884159998,24565.81735536 2022-06-11,23:30:46.000,162,9573988,-795,0,1654990245,6293.263174229993,-1188.0019332899974,24565.754471280008 2022-06-11,23:30:47.000,162,9574030,-795,0,1654990246,6293.276646849998,-1188.1006211099957,24565.782419760006 2022-06-11,23:30:48.000,162,9574097,85,0,1654990247,6293.249701609995,-1188.0160315499961,24565.677612959997 2022-06-11,23:30:49.000,162,9574002,-795,0,1654990248,6293.269910539995,-1188.0230806799955,24565.663638720005 2022-06-11,23:30:50.000,162,9574001,-795,0,1654990249,6293.310328399995,-1188.0583263299995,24565.803381120008 2022-06-11,23:30:51.000,162,9574032,1285,0,1654990250,6293.337273639998,-1188.0724245899983,24565.88722656 2022-06-11,23:30:52.000,162,9573982,-795,0,1654990251,6293.303592089993,-1188.0724245899983,24565.796393999997 2022-06-11,23:30:53.000,162,9574043,-795,0,1654990252,6293.290119469995,-1188.1147193700017,24565.761458400004 2022-06-11,23:30:54.000,162,9574030,-114,0,1654990253,6293.377691499998,-1188.0794737199976,24565.894213679996 2022-06-11,23:30:55.000,162,9574087,45,0,1654990254,6293.377691499998,-1188.1006211099957,24565.78940688 2022-06-11,23:30:56.000,162,9574035,-795,0,1654990255,6293.3507462599955,-1188.121768500001,24565.782419760006 2022-06-11,23:30:57.000,162,9574003,445,0,1654990256,6293.330537329995,-1188.1147193700017,24565.71953568 2022-06-11,23:30:58.000,162,9574065,-795,0,1654990257,6293.276646849998,-1188.1288176300004,24565.684600080007 2022-06-11,23:30:59.000,162,9573983,-795,0,1654990258,6293.438318289998,-1188.1288176300004,24565.894213679996 2022-06-11,23:31:00.000,162,9574050,-555,0,1654990259,6293.451790909996,-1188.1429158899991,24565.908187920002 2022-06-11,23:31:01.000,162,9574038,-795,0,1654990260,6293.471999839996,-1188.1358667599998,24565.859278080003 2022-06-11,23:31:02.000,162,9574006,-795,0,1654990261,6293.391164119996,-1188.1640632799972,24565.78940688 2022-06-11,23:31:03.000,162,9574041,-195,0,1654990262,6293.458527219998,-1188.1499650199985,24565.852290960007 2022-06-11,23:31:04.000,162,9574042,-795,0,1654990263,6293.4450545999935,-1188.1640632799972,24565.81735536 2022-06-11,23:31:05.000,162,9573999,765,0,1654990264,6293.357482569998,-1188.1499650199985,24565.747484159998 2022-06-11,23:31:06.000,162,9574047,1085,0,1654990265,6293.384427809993,-1188.1570141499978,24565.684600080007 2022-06-11,23:31:07.000,162,9574022,-795,0,1654990266,6293.458527219998,-1188.178161539996,24565.782419760006 2022-06-11,23:31:08.000,162,9574041,445,0,1654990267,6293.438318289998,-1188.1570141499978,24565.712548560005 2022-06-11,23:31:09.000,162,9574034,-795,0,1654990268,6293.640407589999,-1188.1640632799972,24565.929149280004 2022-06-11,23:31:10.000,162,9574046,285,0,1654990269,6293.633671279997,-1188.1852106699953,24565.978059120003 2022-06-11,23:31:11.000,162,9574040,-795,0,1654990270,6293.667352829994,-1188.1711124099966,24565.9361364 2022-06-11,23:31:12.000,162,9574055,-795,0,1654990271,6293.559571869999,-1188.2063580600006,24565.761458400004 2022-06-11,23:31:13.000,162,9574033,-795,0,1654990272,6293.606726039994,-1188.1852106699953,24565.88722656 2022-06-11,23:31:14.000,162,9574028,-795,0,1654990273,6293.714506999997,-1188.178161539996,24565.999020480005 2022-06-11,23:31:15.000,162,9574042,-795,0,1654990274,6293.727979619995,-1188.2204563199994,24566.04094320001 2022-06-11,23:31:16.000,162,9574056,-795,0,1654990275,6293.775133789997,-1188.1993089300013,24566.04094320001 2022-06-11,23:31:17.000,162,9574046,124,0,1654990276,6293.714506999997,-1188.192259800002,24565.88722656 2022-06-11,23:31:18.000,162,9574013,-795,0,1654990277,6293.768397479995,-1188.1711124099966,24566.068891680006 2022-06-11,23:31:19.000,162,9574063,-795,0,1654990278,6293.768397479995,-1188.1711124099966,24566.026968960003 2022-06-11,23:31:20.000,162,9574044,485,0,1654990279,6293.761661169992,-1188.1711124099966,24565.98504624 2022-06-11,23:31:21.000,162,9574014,924,0,1654990280,6293.741452239992,-1188.178161539996,24565.999020480005 2022-06-11,23:31:22.000,162,9574022,-354,0,1654990281,6293.701034379992,-1188.1570141499978,24565.922162160008 2022-06-11,23:31:23.000,162,9574036,-795,0,1654990282,6293.727979619995,-1188.1711124099966,24566.012994719997 2022-06-11,23:31:24.000,162,9574071,485,0,1654990283,6293.741452239992,-1188.1640632799972,24566.075878800002 2022-06-11,23:31:25.000,162,9574021,-795,0,1654990284,6293.781870099992,-1188.1429158899991,24566.15273712 2022-06-11,23:31:26.000,162,9573996,-795,0,1654990285,6293.775133789997,-1188.121768500001,24566.117801520006 2022-06-11,23:31:27.000,162,9574078,-434,0,1654990286,6293.714506999997,-1188.1429158899991,24566.187672720007 2022-06-11,23:31:28.000,162,9574034,-795,0,1654990287,6293.620198659999,-1188.1288176300004,24565.943123519995 2022-06-11,23:31:29.000,162,9574035,1325,0,1654990288,6293.606726039994,-1188.0935719799963,24565.98504624 2022-06-11,23:31:30.000,162,9574054,-515,0,1654990289,6293.640407589999,-1188.1006211099957,24566.10382728 2022-06-11,23:31:31.000,162,9574037,1125,0,1654990290,6293.660616519999,-1188.086522849997,24566.110814399995 2022-06-11,23:31:32.000,162,9574047,-475,0,1654990291,6293.613462349997,-1188.0935719799963,24566.10382728 2022-06-11,23:31:33.000,162,9574003,-795,0,1654990292,6293.579780799999,-1188.1147193700017,24566.131775759997 2022-06-11,23:31:34.000,162,9574020,924,0,1654990293,6293.579780799999,-1188.0935719799963,24566.20164696 2022-06-11,23:31:35.000,162,9574029,565,0,1654990294,6293.431581979996,-1188.086522849997,24566.012994719997 2022-06-11,23:31:36.000,162,9574071,-795,0,1654990295,6293.505681389994,-1188.1006211099957,24566.10382728 2022-06-11,23:31:37.000,162,9574042,805,0,1654990296,6293.4450545999935,-1188.107670239995,24566.166711360005 2022-06-11,23:31:38.000,162,9574026,-795,0,1654990297,6293.384427809993,-1188.1147193700017,24565.999020480005 2022-06-11,23:31:39.000,162,9574070,645,0,1654990298,6293.391164119996,-1188.121768500001,24566.117801520006 2022-06-11,23:31:40.000,162,9574025,-795,0,1654990299,6293.471999839996,-1188.107670239995,24566.229595439996 2022-06-11,23:31:41.000,162,9574045,-795,0,1654990300,6293.4652635299935,-1188.121768500001,24566.22260832 2022-06-11,23:31:42.000,162,9574029,-715,0,1654990301,6293.370955189996,-1188.1570141499978,24566.15972424001 2022-06-11,23:31:43.000,162,9574074,-795,0,1654990302,6293.391164119996,-1188.1429158899991,24566.20164696 2022-06-11,23:31:44.000,162,9574053,-795,0,1654990303,6293.168865889995,-1188.1288176300004,24565.978059120003 2022-06-11,23:31:45.000,162,9574091,-795,0,1654990304,6293.317064709998,-1188.1429158899991,24566.166711360005 2022-06-11,23:31:46.000,162,9574066,605,0,1654990305,6293.330537329995,-1188.1640632799972,24566.215621200005 2022-06-11,23:31:47.000,162,9574063,-795,0,1654990306,6293.263174229993,-1188.1429158899991,24566.145750000003 2022-06-11,23:31:48.000,162,9574019,924,0,1654990307,6293.290119469995,-1188.178161539996,24566.194659840003 2022-06-11,23:31:49.000,162,9574051,-795,0,1654990308,6293.364218879993,-1188.1499650199985,24566.27151816 2022-06-11,23:31:50.000,162,9574002,685,0,1654990309,6293.3507462599955,-1188.178161539996,24566.278505279995 2022-06-11,23:31:51.000,162,9574083,-795,0,1654990310,6293.303592089993,-1188.178161539996,24566.257543920008 2022-06-11,23:31:52.000,162,9574039,-795,0,1654990311,6293.175602199997,-1188.1852106699953,24566.110814399995 2022-06-11,23:31:53.000,162,9574094,-795,0,1654990312,6293.209283749995,-1188.21340719,24566.194659840003 2022-06-11,23:31:54.000,162,9574031,-795,0,1654990313,6293.269910539995,-1188.2204563199994,24566.264531040004 2022-06-11,23:31:55.000,162,9573988,-795,0,1654990314,6293.269910539995,-1188.21340719,24566.334402240005 2022-06-11,23:31:56.000,162,9574076,-195,0,1654990315,6293.229492679995,-1188.21340719,24566.299466639997 2022-06-11,23:31:57.000,162,9574050,365,0,1654990316,6293.2025474399925,-1188.1993089300013,24566.215621200005 2022-06-11,23:31:58.000,162,9574012,-795,0,1654990317,6293.242965299993,-1188.1993089300013,24566.313440880003 2022-06-11,23:31:59.000,162,9574086,-795,0,1654990318,6293.195811129997,-1188.21340719,24566.313440880003 2022-06-11,23:32:00.000,162,9573984,-795,0,1654990319,6293.148656959995,-1188.2204563199994,24566.278505279995 2022-06-11,23:32:01.000,162,9574065,-795,0,1654990320,6293.148656959995,-1188.2416037099974,24566.29247952 2022-06-11,23:32:02.000,162,9574040,-795,0,1654990321,6293.067821239994,-1188.2486528399968,24566.229595439996 2022-06-11,23:32:03.000,162,9574048,165,0,1654990322,6293.094766479997,-1188.2627510999955,24566.27151816 2022-06-11,23:32:04.000,162,9574030,1085,0,1654990323,6293.114975409997,-1188.2486528399968,24566.397286319996 2022-06-11,23:32:05.000,162,9574037,-795,0,1654990324,6293.101502789992,-1188.2698002300021,24566.397286319996 2022-06-11,23:32:06.000,162,9574101,-795,0,1654990325,6292.933095039996,-1188.2698002300021,24566.285492400006 2022-06-11,23:32:07.000,162,9574057,765,0,1654990326,6292.906149799994,-1188.305045879999,24566.180685599997 2022-06-11,23:32:08.000,162,9574059,-795,0,1654990327,6292.986985519994,-1188.2909476200002,24566.299466639997 2022-06-11,23:32:09.000,162,9574062,1165,0,1654990328,6293.007194449994,-1188.3191441399977,24566.355363600007 2022-06-11,23:32:10.000,162,9574005,-795,0,1654990329,6293.013930759997,-1188.3191441399977,24566.383312080005 2022-06-11,23:32:11.000,162,9574023,-795,0,1654990330,6293.040875999999,-1188.2979967499996,24566.42523480001 2022-06-11,23:32:12.000,162,9574021,-795,0,1654990331,6293.000458139999,-1188.347340659995,24566.37632496001 2022-06-11,23:32:13.000,162,9574046,-795,0,1654990332,6292.986985519994,-1188.3402915299957,24566.278505279995 2022-06-11,23:32:14.000,162,9574074,805,0,1654990333,6293.034139689997,-1188.3825863099992,24566.411260560002 2022-06-11,23:32:15.000,162,9574067,-795,0,1654990334,6293.013930759997,-1188.3684880500005,24566.348376479997 2022-06-11,23:32:16.000,162,9574095,-795,0,1654990335,6292.9937218299965,-1188.3684880500005,24566.383312080005 2022-06-11,23:32:17.000,162,9574014,-795,0,1654990336,6292.906149799994,-1188.3896354399985,24566.264531040004 2022-06-11,23:32:18.000,162,9574037,485,0,1654990337,6292.960040279999,-1188.3825863099992,24566.243569680002 2022-06-11,23:32:19.000,162,9574054,-595,0,1654990338,6293.054348619997,-1188.4037336999972,24566.404273440006 2022-06-11,23:32:20.000,162,9574025,1045,0,1654990339,6292.9937218299965,-1188.4037336999972,24566.306453760008 2022-06-11,23:32:21.000,162,9573996,-795,0,1654990340,6293.1082390999945,-1188.4107828299966,24566.502093120005 2022-06-11,23:32:22.000,162,9574042,725,0,1654990341,6293.027403379994,-1188.4107828299966,24566.299466639997 2022-06-11,23:32:23.000,162,9574055,-795,0,1654990342,6293.074557549997,-1188.4389793500013,24566.411260560002 2022-06-11,23:32:24.000,162,9574048,-795,0,1654990343,6293.047612309994,-1188.4389793500013,24566.37632496001 2022-06-11,23:32:25.000,162,9574053,-675,0,1654990344,6293.074557549997,-1188.4671758699988,24566.3902992 2022-06-11,23:32:26.000,162,9574005,765,0,1654990345,6292.966776589994,-1188.4601267399994,24566.306453760008 2022-06-11,23:32:27.000,162,9573996,645,0,1654990346,6293.013930759997,-1188.45307761,24566.37632496001 2022-06-11,23:32:28.000,162,9573983,165,0,1654990347,6293.121711719992,-1188.45307761,24566.523054480007 2022-06-11,23:32:29.000,162,9574020,-795,0,1654990348,6293.114975409997,-1188.4671758699988,24566.516067359997 2022-06-11,23:32:30.000,162,9574064,85,0,1654990349,6293.081293859999,-1188.4883232599968,24566.523054480007 2022-06-11,23:32:31.000,162,9574056,-795,0,1654990350,6293.088030169994,-1188.4953723899962,24566.502093120005 2022-06-11,23:32:32.000,162,9574066,445,0,1654990351,6293.007194449994,-1188.4742249999981,24566.3902992 2022-06-11,23:32:33.000,162,9574020,-795,0,1654990352,6292.9937218299965,-1188.4742249999981,24566.446196159995 2022-06-11,23:32:34.000,162,9574019,-795,0,1654990353,6293.067821239994,-1188.4812741299975,24566.432221920004 2022-06-11,23:32:35.000,162,9574027,-795,0,1654990354,6293.1082390999945,-1188.4742249999981,24566.516067359997 2022-06-11,23:32:36.000,162,9574032,124,0,1654990355,6293.067821239994,-1188.4742249999981,24566.50908024 2022-06-11,23:32:37.000,162,9574069,245,0,1654990356,6293.088030169994,-1188.4883232599968,24566.502093120005 2022-06-11,23:32:38.000,162,9574033,-795,0,1654990357,6293.141920649992,-1188.4812741299975,24566.599912800004 2022-06-11,23:32:39.000,162,9574173,-795,0,1654990358,6293.088030169994,-1188.5165197800015,24566.585938559998 2022-06-11,23:32:40.000,162,9574047,-795,0,1654990359,6293.067821239994,-1188.4812741299975,24566.53702872 2022-06-11,23:32:41.000,162,9573982,565,0,1654990360,6293.081293859999,-1188.5094706500022,24566.523054480007 2022-06-11,23:32:42.000,162,9574068,-35,0,1654990361,6293.047612309994,-1188.5024215199956,24566.467157519997 2022-06-11,23:32:43.000,162,9574084,205,0,1654990362,6293.061084929999,-1188.5376671699996,24566.502093120005 2022-06-11,23:32:44.000,162,9574083,-795,0,1654990363,6293.141920649992,-1188.5376671699996,24566.648822640003 2022-06-11,23:32:45.000,162,9574014,-795,0,1654990364,6293.141920649992,-1188.5024215199956,24566.669784000005 2022-06-11,23:32:46.000,162,9574115,-795,0,1654990365,6293.148656959995,-1188.5306180400003,24566.67677112 2022-06-11,23:32:47.000,162,9574032,-795,0,1654990366,6293.067821239994,-1188.5376671699996,24566.49510600001 2022-06-11,23:32:48.000,162,9574092,-795,0,1654990367,6293.101502789992,-1188.5306180400003,24566.613887039995 2022-06-11,23:32:49.000,162,9574085,-795,0,1654990368,6293.175602199997,-1188.544716299999,24566.634848399997 2022-06-11,23:32:50.000,162,9574058,-795,0,1654990369,6293.189074819995,-1188.5306180400003,24566.641835520008 2022-06-11,23:32:51.000,162,9574108,-795,0,1654990370,6293.195811129997,-1188.544716299999,24566.718693840005 2022-06-11,23:32:52.000,162,9574051,-795,0,1654990371,6293.222756369993,-1188.5376671699996,24566.718693840005 2022-06-11,23:32:53.000,162,9574007,-434,0,1654990372,6293.2025474399925,-1188.5729128199964,24566.669784000005 2022-06-11,23:32:54.000,162,9574026,-795,0,1654990373,6293.317064709998,-1188.5799619499958,24566.746642320002 2022-06-11,23:32:55.000,162,9574111,-795,0,1654990374,6293.276646849998,-1188.5940602100018,24566.669784000005 2022-06-11,23:32:56.000,162,9574053,805,0,1654990375,6293.256437919998,-1188.6152075999998,24566.718693840005 2022-06-11,23:32:57.000,162,9574031,645,0,1654990376,6293.2362289899975,-1188.6222567299992,24566.620874160006 2022-06-11,23:32:58.000,162,9574025,-395,0,1654990377,6293.242965299993,-1188.636354989998,24566.634848399997 2022-06-11,23:32:59.000,162,9574054,-795,0,1654990378,6293.364218879993,-1188.6504532499966,24566.788565040006 2022-06-11,23:33:00.000,162,9574019,-795,0,1654990379,6293.357482569998,-1188.6504532499966,24566.802539279997 2022-06-11,23:33:01.000,162,9574059,-795,0,1654990380,6293.397900429998,-1188.6856989000007,24566.802539279997 2022-06-11,23:33:02.000,162,9574047,-795,0,1654990381,6293.370955189996,-1188.6997971599994,24566.683758239997 2022-06-11,23:33:03.000,162,9574055,565,0,1654990382,6293.397900429998,-1188.6645515099954,24566.788565040006 2022-06-11,23:33:04.000,162,9574055,-315,0,1654990383,6293.411373049996,-1188.6997971599994,24566.809526400008 2022-06-11,23:33:05.000,162,9574033,165,0,1654990384,6293.451790909996,-1188.69274803,24566.802539279997 2022-06-11,23:33:06.000,162,9574031,-795,0,1654990385,6293.370955189996,-1188.7138954199982,24566.739655200006 2022-06-11,23:33:07.000,162,9574102,-795,0,1654990386,6293.377691499998,-1188.6856989000007,24566.753629439998 2022-06-11,23:33:08.000,162,9574064,-795,0,1654990387,6293.418109359998,-1188.6997971599994,24566.76061656001 2022-06-11,23:33:09.000,162,9574023,-795,0,1654990388,6293.532626629996,-1188.69274803,24566.865423360003 2022-06-11,23:33:10.000,162,9574109,-795,0,1654990389,6293.546099249994,-1188.6997971599994,24566.94228168 2022-06-11,23:33:11.000,162,9574038,965,0,1654990390,6293.519154009999,-1188.7138954199982,24566.809526400008 2022-06-11,23:33:12.000,162,9574040,-795,0,1654990391,6293.492208769996,-1188.7138954199982,24566.788565040006 2022-06-11,23:33:13.000,162,9574088,605,0,1654990392,6293.4989450799985,-1188.7279936799969,24566.802539279997 2022-06-11,23:33:14.000,162,9574038,404,0,1654990393,6293.546099249994,-1188.7209445499975,24566.900358959996 2022-06-11,23:33:15.000,162,9574052,-274,0,1654990394,6293.5932534199965,-1188.7279936799969,24566.956255920006 2022-06-11,23:33:16.000,162,9574020,-74,0,1654990395,6293.566308179994,-1188.7420919399956,24566.99817864001 2022-06-11,23:33:17.000,162,9574011,-515,0,1654990396,6293.546099249994,-1188.7350428099962,24566.89337184 2022-06-11,23:33:18.000,162,9574031,-795,0,1654990397,6293.606726039994,-1188.7138954199982,24567.054075600005 2022-06-11,23:33:19.000,162,9574104,-795,0,1654990398,6293.5932534199965,-1188.7279936799969,24567.026127120007 2022-06-11,23:33:20.000,162,9574064,205,0,1654990399,6293.579780799999,-1188.7279936799969,24567.026127120007 2022-06-11,23:33:21.000,162,9574070,-795,0,1654990400,6293.5932534199965,-1188.7279936799969,24566.99817864001 2022-06-11,23:33:22.000,162,9574020,-795,0,1654990401,6293.546099249994,-1188.7068462899988,24566.970230159997 2022-06-11,23:33:23.000,162,9574003,-555,0,1654990402,6293.566308179994,-1188.6786497700014,24566.99119152 2022-06-11,23:33:24.000,162,9574066,325,0,1654990403,6293.647143899994,-1188.69274803,24567.089011199998 2022-06-11,23:33:25.000,162,9574065,-795,0,1654990404,6293.653880209997,-1188.7068462899988,24567.16586952001 2022-06-11,23:33:26.000,162,9574021,-315,0,1654990405,6293.660616519999,-1188.6997971599994,24567.17984376 2022-06-11,23:33:27.000,162,9574070,-795,0,1654990406,6293.512417699996,-1188.7209445499975,24567.005165760005 2022-06-11,23:33:28.000,162,9574085,-795,0,1654990407,6293.579780799999,-1188.6997971599994,24567.09599832001 2022-06-11,23:33:29.000,162,9574044,-795,0,1654990408,6293.586517109994,-1188.69274803,24567.1588824 2022-06-11,23:33:30.000,162,9573998,-795,0,1654990409,6293.606726039994,-1188.6856989000007,24567.17984376 2022-06-11,23:33:31.000,162,9574032,85,0,1654990410,6293.633671279997,-1188.69274803,24567.242727840006 2022-06-11,23:33:32.000,162,9574038,-795,0,1654990411,6293.606726039994,-1188.6997971599994,24567.17984376 2022-06-11,23:33:33.000,162,9574029,365,0,1654990412,6293.586517109994,-1188.6997971599994,24567.16586952001 2022-06-11,23:33:34.000,162,9574029,-795,0,1654990413,6293.647143899994,-1188.6786497700014,24567.34753464 2022-06-11,23:33:35.000,162,9574134,-795,0,1654990414,6293.633671279997,-1188.7138954199982,24567.291637680006 2022-06-11,23:33:36.000,162,9574056,445,0,1654990415,6293.613462349997,-1188.7209445499975,24567.270676320004 2022-06-11,23:33:37.000,162,9574033,-795,0,1654990416,6293.559571869999,-1188.7491410700022,24567.21477936001 2022-06-11,23:33:38.000,162,9574058,-795,0,1654990417,6293.539362939999,-1188.7068462899988,24567.17984376 2022-06-11,23:33:39.000,162,9574063,-795,0,1654990418,6293.626934969994,-1188.7420919399956,24567.305611919997 2022-06-11,23:33:40.000,162,9573978,-795,0,1654990419,6293.613462349997,-1188.7138954199982,24567.389457360005 2022-06-11,23:33:41.000,162,9574106,725,0,1654990420,6293.613462349997,-1188.7350428099962,24567.368496000003 2022-06-11,23:33:42.000,162,9574048,-795,0,1654990421,6293.546099249994,-1188.7420919399956,24567.291637680006 2022-06-11,23:33:43.000,162,9574103,-795,0,1654990422,6293.566308179994,-1188.6997971599994,24567.2986248 2022-06-11,23:33:44.000,162,9574053,1165,0,1654990423,6293.566308179994,-1188.7491410700022,24567.340547520005 2022-06-11,23:33:45.000,162,9574042,1085,0,1654990424,6293.660616519999,-1188.7068462899988,24567.32657328 2022-06-11,23:33:46.000,162,9574085,-795,0,1654990425,6293.519154009999,-1188.657502379996,24567.340547520005 2022-06-11,23:33:47.000,162,9574017,-795,0,1654990426,6293.620198659999,-1188.6434041199973,24567.480289920008 2022-06-11,23:33:48.000,162,9574044,5,0,1654990427,6293.694298069997,-1188.6856989000007,24567.71785200001 2022-06-11,23:33:49.000,162,9574067,45,0,1654990428,6293.674089139997,-1188.6645515099954,24567.71785200001 2022-06-11,23:33:50.000,162,9574032,685,0,1654990429,6293.7077706899945,-1188.6645515099954,24567.752787600002 2022-06-11,23:33:51.000,162,9574046,-795,0,1654990430,6293.667352829994,-1188.6856989000007,24567.71785200001 2022-06-11,23:33:52.000,162,9574072,885,0,1654990431,6293.552835559996,-1188.69274803,24567.585096720002 2022-06-11,23:33:53.000,162,9574051,-795,0,1654990432,6293.573044489996,-1188.6856989000007,24567.59907096001 2022-06-11,23:33:54.000,162,9574095,-795,0,1654990433,6293.640407589999,-1188.657502379996,24567.752787600002 2022-06-11,23:33:55.000,162,9574048,-795,0,1654990434,6293.647143899994,-1188.6856989000007,24567.822658800003 2022-06-11,23:33:56.000,162,9574088,-795,0,1654990435,6293.599989729999,-1188.671600640002,24567.759774719998 2022-06-11,23:33:57.000,162,9574022,685,0,1654990436,6293.546099249994,-1188.6645515099954,24567.73182624 2022-06-11,23:33:58.000,162,9574036,-795,0,1654990437,6293.586517109994,-1188.6434041199973,24567.85060728 2022-06-11,23:33:59.000,162,9574079,45,0,1654990438,6293.552835559996,-1188.6645515099954,24567.871568640003 2022-06-11,23:34:00.000,162,9574101,-235,0,1654990439,6293.525890319994,-1188.6293058599986,24567.80169744 2022-06-11,23:34:01.000,162,9574019,1325,0,1654990440,6293.539362939999,-1188.6081584700005,24567.82964592 2022-06-11,23:34:02.000,162,9574031,-795,0,1654990441,6293.492208769996,-1188.6011093400011,24567.724839120005 2022-06-11,23:34:03.000,162,9574016,-795,0,1654990442,6293.4652635299935,-1188.6152075999998,24567.724839120005 2022-06-11,23:34:04.000,162,9574048,-515,0,1654990443,6293.539362939999,-1188.6011093400011,24567.88554288001 2022-06-11,23:34:05.000,162,9574061,605,0,1654990444,6293.519154009999,-1188.5940602100018,24567.920478480002 2022-06-11,23:34:06.000,162,9574014,-795,0,1654990445,6293.505681389994,-1188.5588145599977,24567.962401200006 2022-06-11,23:34:07.000,162,9574080,-795,0,1654990446,6293.411373049996,-1188.544716299999,24567.83663304001 2022-06-11,23:34:08.000,162,9574112,1125,0,1654990447,6293.357482569998,-1188.523568910001,24567.787723199996 2022-06-11,23:34:09.000,162,9574104,-795,0,1654990448,6293.330537329995,-1188.5094706500022,24567.808684559997 2022-06-11,23:34:10.000,162,9574058,765,0,1654990449,6293.397900429998,-1188.5094706500022,24567.93445272001 2022-06-11,23:34:11.000,162,9573996,-74,0,1654990450,6293.377691499998,-1188.4953723899962,24567.88554288001 2022-06-11,23:34:12.000,162,9574059,-795,0,1654990451,6293.404636739993,-1188.4883232599968,24567.871568640003 2022-06-11,23:34:13.000,162,9574051,-795,0,1654990452,6293.4450545999935,-1188.4601267399994,24568.01829816 2022-06-11,23:34:14.000,162,9574056,-795,0,1654990453,6293.424845669993,-1188.4671758699988,24568.011311040005 2022-06-11,23:34:15.000,162,9574135,-795,0,1654990454,6293.357482569998,-1188.45307761,24567.990349680003 2022-06-11,23:34:16.000,162,9574065,-795,0,1654990455,6293.296855779998,-1188.4460284800007,24567.913491360006 2022-06-11,23:34:17.000,162,9574162,-795,0,1654990456,6293.269910539995,-1188.4107828299966,24567.93445272001 2022-06-11,23:34:18.000,162,9573997,-795,0,1654990457,6293.337273639998,-1188.4037336999972,24567.9973368 2022-06-11,23:34:19.000,162,9574025,124,0,1654990458,6293.337273639998,-1188.4037336999972,24568.095156479998 2022-06-11,23:34:20.000,162,9574055,-795,0,1654990459,6293.317064709998,-1188.3896354399985,24568.095156479998 2022-06-11,23:34:21.000,162,9574078,-795,0,1654990460,6293.269910539995,-1188.3543897900017,24568.095156479998 2022-06-11,23:34:22.000,162,9574056,404,0,1654990461,6293.182338509992,-1188.4107828299966,24568.011311040005 2022-06-11,23:34:23.000,162,9574109,-795,0,1654990462,6293.242965299993,-1188.3755371799998,24568.123104959996 2022-06-11,23:34:24.000,162,9574046,-315,0,1654990463,6293.229492679995,-1188.361438920001,24568.123104959996 2022-06-11,23:34:25.000,162,9574084,285,0,1654990464,6293.182338509992,-1188.3755371799998,24568.067208 2022-06-11,23:34:26.000,162,9574032,-795,0,1654990465,6293.135184339997,-1188.3896354399985,24568.01829816 2022-06-11,23:34:27.000,162,9574002,-795,0,1654990466,6293.114975409997,-1188.361438920001,24568.088169360002 2022-06-11,23:34:28.000,162,9574144,845,0,1654990467,6293.182338509992,-1188.3896354399985,24568.206950400003 2022-06-11,23:34:29.000,162,9574105,-755,0,1654990468,6293.155393269997,-1188.4037336999972,24568.199963280007 2022-06-11,23:34:30.000,162,9574109,885,0,1654990469,6293.162129579992,-1188.3543897900017,24568.248873120006 2022-06-11,23:34:31.000,162,9574121,-155,0,1654990470,6293.114975409997,-1188.361438920001,24568.1370792 2022-06-11,23:34:32.000,162,9574095,-795,0,1654990471,6293.020667069999,-1188.3755371799998,24568.011311040005 2022-06-11,23:34:33.000,162,9574016,-795,0,1654990472,6293.040875999999,-1188.3543897900017,24568.025285279997 2022-06-11,23:34:34.000,162,9574080,1285,0,1654990473,6293.1082390999945,-1188.361438920001,24568.158040560003 2022-06-11,23:34:35.000,162,9574089,-475,0,1654990474,6293.121711719992,-1188.347340659995,24568.21393752 2022-06-11,23:34:36.000,162,9574054,-795,0,1654990475,6293.101502789992,-1188.3543897900017,24568.192976159997 2022-06-11,23:34:37.000,162,9574054,-795,0,1654990476,6293.135184339997,-1188.3191441399977,24568.241885999996 2022-06-11,23:34:38.000,162,9574030,805,0,1654990477,6293.094766479997,-1188.3191441399977,24568.11611784 2022-06-11,23:34:39.000,162,9574075,205,0,1654990478,6293.121711719992,-1188.3543897900017,24568.26983448001 2022-06-11,23:34:40.000,162,9574092,645,0,1654990479,6293.081293859999,-1188.3191441399977,24568.23489888 2022-06-11,23:34:41.000,162,9574079,-795,0,1654990480,6293.135184339997,-1188.3332423999964,24568.206950400003 2022-06-11,23:34:42.000,162,9574068,-795,0,1654990481,6293.040875999999,-1188.3402915299957,24568.10214360001 2022-06-11,23:34:43.000,162,9574068,-795,0,1654990482,6293.040875999999,-1188.3684880500005,24568.23489888 2022-06-11,23:34:44.000,162,9574054,-795,0,1654990483,6293.155393269997,-1188.3543897900017,24568.325731440003 2022-06-11,23:34:45.000,162,9574037,-795,0,1654990484,6293.2025474399925,-1188.361438920001,24568.33271856 2022-06-11,23:34:46.000,162,9574028,205,0,1654990485,6293.2025474399925,-1188.3755371799998,24568.325731440003 2022-06-11,23:34:47.000,162,9574077,565,0,1654990486,6293.121711719992,-1188.3755371799998,24568.28380872 2022-06-11,23:34:48.000,162,9574096,-795,0,1654990487,6293.189074819995,-1188.3755371799998,24568.23489888 2022-06-11,23:34:49.000,162,9574045,-795,0,1654990488,6293.216020059997,-1188.3825863099992,24568.311757199997 2022-06-11,23:34:50.000,162,9574065,-795,0,1654990489,6293.242965299993,-1188.4037336999972,24568.367654160007 2022-06-11,23:34:51.000,162,9574087,805,0,1654990490,6293.276646849998,-1188.396684569998,24568.395602640005 2022-06-11,23:34:52.000,162,9574086,-795,0,1654990491,6293.296855779998,-1188.4107828299966,24568.360667039997 2022-06-11,23:34:53.000,162,9574096,-795,0,1654990492,6293.276646849998,-1188.3896354399985,24568.33271856 2022-06-11,23:34:54.000,162,9574042,-795,0,1654990493,6293.404636739993,-1188.4248810899953,24568.430538239998 2022-06-11,23:34:55.000,162,9574070,605,0,1654990494,6293.364218879993,-1188.4248810899953,24568.43752536001 2022-06-11,23:34:56.000,162,9574130,-795,0,1654990495,6293.377691499998,-1188.431930220002,24568.35367992 2022-06-11,23:34:57.000,162,9574048,-515,0,1654990496,6293.391164119996,-1188.4601267399994,24568.26983448001 2022-06-11,23:34:58.000,162,9574029,-795,0,1654990497,6293.397900429998,-1188.4460284800007,24568.33271856 2022-06-11,23:34:59.000,162,9574092,565,0,1654990498,6293.492208769996,-1188.4601267399994,24568.528357919997 2022-06-11,23:35:00.000,162,9574074,-795,0,1654990499,6293.519154009999,-1188.4671758699988,24568.514383680005 2022-06-11,23:35:01.000,162,9574072,-795,0,1654990500,6293.559571869999,-1188.5024215199956,24568.528357919997 2022-06-11,23:35:02.000,162,9574107,1045,0,1654990501,6293.552835559996,-1188.4953723899962,24568.416564000006 2022-06-11,23:35:03.000,162,9574105,-795,0,1654990502,6293.566308179994,-1188.5024215199956,24568.50040944 2022-06-11,23:35:04.000,162,9574104,-795,0,1654990503,6293.505681389994,-1188.523568910001,24568.28380872 2022-06-11,23:35:05.000,162,9574078,-795,0,1654990504,6293.559571869999,-1188.5165197800015,24568.54931928 2022-06-11,23:35:06.000,162,9574021,-795,0,1654990505,6293.5932534199965,-1188.5165197800015,24568.542332160003 2022-06-11,23:35:07.000,162,9574076,-795,0,1654990506,6293.606726039994,-1188.5165197800015,24568.528357919997 2022-06-11,23:35:08.000,162,9574073,-274,0,1654990507,6293.599989729999,-1188.5376671699996,24568.535345040007 2022-06-11,23:35:09.000,162,9574122,924,0,1654990508,6293.640407589999,-1188.5306180400003,24568.591242000002 2022-06-11,23:35:10.000,162,9574117,1125,0,1654990509,6293.546099249994,-1188.5306180400003,24568.542332160003 2022-06-11,23:35:11.000,162,9574088,285,0,1654990510,6293.660616519999,-1188.5376671699996,24568.661113200003 2022-06-11,23:35:12.000,162,9574116,845,0,1654990511,6293.552835559996,-1188.5870110799951,24568.47246096 2022-06-11,23:35:13.000,162,9574090,-795,0,1654990512,6293.586517109994,-1188.5940602100018,24568.528357919997 2022-06-11,23:35:14.000,162,9574092,-795,0,1654990513,6293.660616519999,-1188.5799619499958,24568.64015184 2022-06-11,23:35:15.000,162,9574015,805,0,1654990514,6293.721243309992,-1188.5870110799951,24568.703035920007 2022-06-11,23:35:16.000,162,9574073,404,0,1654990515,6293.7077706899945,-1188.6011093400011,24568.73797152 2022-06-11,23:35:17.000,162,9574064,-795,0,1654990516,6293.674089139997,-1188.6152075999998,24568.64015184 2022-06-11,23:35:18.000,162,9574089,-795,0,1654990517,6293.781870099992,-1188.6293058599986,24568.73797152 2022-06-11,23:35:19.000,162,9574117,924,0,1654990518,6293.734715929997,-1188.6504532499966,24568.751945760006 2022-06-11,23:35:20.000,162,9574064,-35,0,1654990519,6293.727979619995,-1188.671600640002,24568.72399728001 2022-06-11,23:35:21.000,162,9574108,805,0,1654990520,6293.748188549995,-1188.6645515099954,24568.703035920007 2022-06-11,23:35:22.000,162,9574111,-434,0,1654990521,6293.586517109994,-1188.6645515099954,24568.528357919997 2022-06-11,23:35:23.000,162,9574075,765,0,1654990522,6293.748188549995,-1188.6786497700014,24568.703035920007 2022-06-11,23:35:24.000,162,9574125,-635,0,1654990523,6293.8020790299925,-1188.6997971599994,24568.821816960008 2022-06-11,23:35:25.000,162,9574058,-315,0,1654990524,6293.829024269995,-1188.6856989000007,24568.870726800007 2022-06-11,23:35:26.000,162,9574092,-795,0,1654990525,6293.842496889993,-1188.6786497700014,24568.898675280005 2022-06-11,23:35:27.000,162,9574096,-795,0,1654990526,6293.781870099992,-1188.7279936799969,24568.744958639996 2022-06-11,23:35:28.000,162,9574139,-795,0,1654990527,6293.761661169992,-1188.7279936799969,24568.703035920007 2022-06-11,23:35:29.000,162,9574059,605,0,1654990528,6293.808815339995,-1188.7279936799969,24568.863739679997 2022-06-11,23:35:30.000,162,9574073,-354,0,1654990529,6293.788606409995,-1188.7209445499975,24568.863739679997 2022-06-11,23:35:31.000,162,9574071,-315,0,1654990530,6293.768397479995,-1188.7279936799969,24568.80784272 2022-06-11,23:35:32.000,162,9574051,-795,0,1654990531,6293.8222879599925,-1188.7420919399956,24568.870726800007 2022-06-11,23:35:33.000,162,9574073,-795,0,1654990532,6293.795342719997,-1188.7279936799969,24568.821816960008 2022-06-11,23:35:34.000,162,9574122,645,0,1654990533,6293.808815339995,-1188.7138954199982,24568.94059800001 2022-06-11,23:35:35.000,162,9574115,-795,0,1654990534,6293.815551649997,-1188.7138954199982,24568.9056624 2022-06-11,23:35:36.000,162,9574058,-795,0,1654990535,6293.687561759994,-1188.7279936799969,24568.821816960008 2022-06-11,23:35:37.000,162,9574092,-795,0,1654990536,6293.687561759994,-1188.7138954199982,24568.870726800007 2022-06-11,23:35:38.000,162,9574102,-795,0,1654990537,6293.674089139997,-1188.7209445499975,24568.88470104 2022-06-11,23:35:39.000,162,9574084,1045,0,1654990538,6293.754924859997,-1188.7138954199982,24568.982520719997 2022-06-11,23:35:40.000,162,9574081,1045,0,1654990539,6293.748188549995,-1188.69274803,24569.00348208 2022-06-11,23:35:41.000,162,9574086,-795,0,1654990540,6293.741452239992,-1188.7068462899988,24569.010469199995 2022-06-11,23:35:42.000,162,9574122,885,0,1654990541,6293.647143899994,-1188.6997971599994,24568.968546480006 2022-06-11,23:35:43.000,162,9574064,-795,0,1654990542,6293.680825449999,-1188.7138954199982,24569.02444344 2022-06-11,23:35:44.000,162,9574017,-795,0,1654990543,6293.620198659999,-1188.6856989000007,24569.031430559997 2022-06-11,23:35:45.000,162,9574088,-795,0,1654990544,6293.626934969994,-1188.6786497700014,24569.05239192 2022-06-11,23:35:46.000,162,9574059,-795,0,1654990545,6293.539362939999,-1188.6856989000007,24568.912649519996 2022-06-11,23:35:47.000,162,9574100,-795,0,1654990546,6293.559571869999,-1188.6645515099954,24568.982520719997 2022-06-11,23:35:48.000,162,9574046,-555,0,1654990547,6293.626934969994,-1188.671600640002,24569.087327520007 2022-06-11,23:35:49.000,162,9574115,-795,0,1654990548,6293.620198659999,-1188.657502379996,24569.115276000004 2022-06-11,23:35:50.000,162,9574084,404,0,1654990549,6293.573044489996,-1188.6293058599986,24569.14322448 2022-06-11,23:35:51.000,162,9574129,-675,0,1654990550,6293.546099249994,-1188.6504532499966,24569.10828888001 2022-06-11,23:35:52.000,162,9574072,245,0,1654990551,6293.438318289998,-1188.6645515099954,24568.9755336 2022-06-11,23:35:53.000,162,9574118,-795,0,1654990552,6293.418109359998,-1188.6645515099954,24569.010469199995 2022-06-11,23:35:54.000,162,9574073,-795,0,1654990553,6293.458527219998,-1188.6293058599986,24569.157198720008 2022-06-11,23:35:55.000,162,9574097,-795,0,1654990554,6293.492208769996,-1188.636354989998,24569.17117296 2022-06-11,23:35:56.000,162,9574062,445,0,1654990555,6293.451790909996,-1188.6434041199973,24569.19213432 2022-06-11,23:35:57.000,162,9574061,-635,0,1654990556,6293.384427809993,-1188.6434041199973,24569.10828888001 2022-06-11,23:35:58.000,162,9574100,-795,0,1654990557,6293.4652635299935,-1188.6152075999998,24569.17117296 2022-06-11,23:35:59.000,162,9574149,-795,0,1654990558,6293.411373049996,-1188.636354989998,24569.178160079995 2022-06-11,23:36:00.000,162,9574074,-795,0,1654990559,6293.370955189996,-1188.636354989998,24569.101301759998 2022-06-11,23:36:01.000,162,9574097,-795,0,1654990560,6293.323801019993,-1188.6152075999998,24569.14322448 2022-06-11,23:36:02.000,162,9574117,-795,0,1654990561,6293.256437919998,-1188.636354989998,24569.045404800003 2022-06-11,23:36:03.000,162,9574168,-795,0,1654990562,6293.249701609995,-1188.636354989998,24569.115276000004 2022-06-11,23:36:04.000,162,9574041,-155,0,1654990563,6293.296855779998,-1188.636354989998,24569.22706992001 2022-06-11,23:36:05.000,162,9574061,-795,0,1654990564,6293.276646849998,-1188.636354989998,24569.255018400007 2022-06-11,23:36:06.000,162,9574104,-795,0,1654990565,6293.216020059997,-1188.6434041199973,24569.262005520002 2022-06-11,23:36:07.000,162,9574144,-795,0,1654990566,6293.094766479997,-1188.657502379996,24569.14322448 2022-06-11,23:36:08.000,162,9574130,-795,0,1654990567,6293.061084929999,-1188.6645515099954,24569.178160079995 2022-06-11,23:36:09.000,162,9574083,1125,0,1654990568,6293.054348619997,-1188.6645515099954,24569.199121439997 2022-06-11,23:36:10.000,162,9574139,-755,0,1654990569,6293.047612309994,-1188.671600640002,24569.234057040005 2022-06-11,23:36:11.000,162,9574079,-795,0,1654990570,6292.939831349999,-1188.6645515099954,24569.17117296 2022-06-11,23:36:12.000,162,9574089,-795,0,1654990571,6292.9937218299965,-1188.6434041199973,24569.255018400007 2022-06-11,23:36:13.000,162,9574141,-795,0,1654990572,6292.946567659994,-1188.6645515099954,24569.19213432 2022-06-11,23:36:14.000,162,9574087,685,0,1654990573,6293.020667069999,-1188.671600640002,24569.331876720003 2022-06-11,23:36:15.000,162,9574165,-795,0,1654990574,6292.953303969996,-1188.6786497700014,24569.262005520002 2022-06-11,23:36:16.000,162,9574141,-635,0,1654990575,6292.899413489999,-1188.6645515099954,24569.289954 2022-06-11,23:36:17.000,162,9574099,-795,0,1654990576,6292.832050389996,-1188.6856989000007,24569.248031279996 2022-06-11,23:36:18.000,162,9574117,-795,0,1654990577,6292.825314079993,-1188.6786497700014,24569.17117296 2022-06-11,23:36:19.000,162,9574037,-795,0,1654990578,6292.832050389996,-1188.657502379996,24569.289954 2022-06-11,23:36:20.000,162,9574132,-795,0,1654990579,6292.805105149993,-1188.6786497700014,24569.296941119996 2022-06-11,23:36:21.000,162,9574071,-795,0,1654990580,6292.764687289993,-1188.6786497700014,24569.289954 2022-06-11,23:36:22.000,162,9574043,1325,0,1654990581,6292.744478359993,-1188.6856989000007,24569.303928240006 2022-06-11,23:36:23.000,162,9574183,885,0,1654990582,6292.623224779993,-1188.671600640002,24569.150211599997 2022-06-11,23:36:24.000,162,9574089,-795,0,1654990583,6292.643433709993,-1188.6645515099954,24569.185147200005 2022-06-11,23:36:25.000,162,9574097,1205,0,1654990584,6292.643433709993,-1188.69274803,24569.24104416 2022-06-11,23:36:26.000,162,9574024,-795,0,1654990585,6292.609752159995,-1188.6786497700014,24569.262005520002 2022-06-11,23:36:27.000,162,9574041,605,0,1654990586,6292.542389059992,-1188.6645515099954,24569.199121439997 2022-06-11,23:36:28.000,162,9574057,5,0,1654990587,6292.501971199992,-1188.657502379996,24569.262005520002 2022-06-11,23:36:29.000,162,9574117,-795,0,1654990588,6292.555861679997,-1188.6434041199973,24569.352838080005 2022-06-11,23:36:30.000,162,9574056,-795,0,1654990589,6292.522180129992,-1188.636354989998,24569.345850959995 2022-06-11,23:36:31.000,162,9574183,-475,0,1654990590,6292.481762269999,-1188.6434041199973,24569.296941119996 2022-06-11,23:36:32.000,162,9574092,-795,0,1654990591,6292.347036069994,-1188.636354989998,24569.22706992001 2022-06-11,23:36:33.000,162,9574097,-795,0,1654990592,6292.313354519996,-1188.6152075999998,24569.24104416 2022-06-11,23:36:34.000,162,9574019,-114,0,1654990593,6292.333563449996,-1188.636354989998,24569.317902479997 2022-06-11,23:36:35.000,162,9574092,-795,0,1654990594,6292.326827139994,-1188.6152075999998,24569.401747920005 2022-06-11,23:36:36.000,162,9574120,-595,0,1654990595,6292.299881899999,-1188.6011093400011,24569.38777368 2022-06-11,23:36:37.000,162,9574069,-795,0,1654990596,6292.205573559993,-1188.5940602100018,24569.331876720003 2022-06-11,23:36:38.000,162,9574072,-795,0,1654990597,6292.259464039998,-1188.5870110799951,24569.436683519998 2022-06-11,23:36:39.000,162,9574176,-114,0,1654990598,6292.192100939996,-1188.5940602100018,24569.415722159996 2022-06-11,23:36:40.000,162,9574060,-795,0,1654990599,6292.171892009996,-1188.5729128199964,24569.33886384 2022-06-11,23:36:41.000,162,9574085,-795,0,1654990600,6292.171892009996,-1188.5588145599977,24569.373799440007 2022-06-11,23:36:42.000,162,9574056,-795,0,1654990601,6292.091056289995,-1188.5799619499958,24569.255018400007 2022-06-11,23:36:43.000,162,9574090,-595,0,1654990602,6292.104528909993,-1188.565863689997,24569.352838080005 2022-06-11,23:36:44.000,162,9574098,-795,0,1654990603,6292.091056289995,-1188.5588145599977,24569.352838080005 2022-06-11,23:36:45.000,162,9574108,-795,0,1654990604,6292.118001529998,-1188.5588145599977,24569.464631999996 2022-06-11,23:36:46.000,162,9574092,765,0,1654990605,6292.171892009996,-1188.5517654299983,24569.520528960005 2022-06-11,23:36:47.000,162,9574118,1405,0,1654990606,6292.1314741499955,-1188.5517654299983,24569.541490320007 2022-06-11,23:36:48.000,162,9574177,-795,0,1654990607,6292.077583669998,-1188.5376671699996,24569.44367064001 2022-06-11,23:36:49.000,162,9574106,805,0,1654990608,6292.084319979993,-1188.544716299999,24569.450657760004 2022-06-11,23:36:50.000,162,9574115,-795,0,1654990609,6292.144946769993,-1188.5588145599977,24569.548477440003 2022-06-11,23:36:51.000,162,9574051,-795,0,1654990610,6292.192100939996,-1188.5588145599977,24569.604374399998 2022-06-11,23:36:52.000,162,9574101,45,0,1654990611,6292.198837249998,-1188.565863689997,24569.55546456 2022-06-11,23:36:53.000,162,9574093,-795,0,1654990612,6292.212309869996,-1188.5588145599977,24569.541490320007 2022-06-11,23:36:54.000,162,9574048,-795,0,1654990613,6292.232518799996,-1188.5940602100018,24569.618348640004 2022-06-11,23:36:55.000,162,9574138,-795,0,1654990614,6292.205573559993,-1188.565863689997,24569.653284239997 2022-06-11,23:36:56.000,162,9574077,-795,0,1654990615,6292.192100939996,-1188.5729128199964,24569.604374399998 2022-06-11,23:36:57.000,162,9574086,-795,0,1654990616,6292.178628319998,-1188.565863689997,24569.583413039996 2022-06-11,23:36:58.000,162,9574143,-795,0,1654990617,6292.185364629993,-1188.565863689997,24569.56245168001 2022-06-11,23:36:59.000,162,9574059,965,0,1654990618,6292.272936659996,-1188.565863689997,24569.716168320003 2022-06-11,23:37:00.000,162,9574097,-795,0,1654990619,6292.313354519996,-1188.565863689997,24569.751103919996 2022-06-11,23:37:01.000,162,9574151,-795,0,1654990620,6292.320090829999,-1188.5517654299983,24569.737129680005 2022-06-11,23:37:02.000,162,9574099,725,0,1654990621,6292.266200349994,-1188.5588145599977,24569.660271360008 2022-06-11,23:37:03.000,162,9574099,-795,0,1654990622,6292.320090829999,-1188.5799619499958,24569.751103919996 2022-06-11,23:37:04.000,162,9574096,365,0,1654990623,6292.306618209994,-1188.5729128199964,24569.73014256001 2022-06-11,23:37:05.000,162,9574094,-795,0,1654990624,6292.313354519996,-1188.5588145599977,24569.77905240001 2022-06-11,23:37:06.000,162,9574079,965,0,1654990625,6292.2796729699985,-1188.5729128199964,24569.64629712 2022-06-11,23:37:07.000,162,9574135,-795,0,1654990626,6292.353772379996,-1188.5870110799951,24569.702194079997 2022-06-11,23:37:08.000,162,9574139,-795,0,1654990627,6292.400926549999,-1188.6081584700005,24569.84193648 2022-06-11,23:37:09.000,162,9574066,-795,0,1654990628,6292.373981309996,-1188.6152075999998,24569.751103919996 2022-06-11,23:37:10.000,162,9574090,-795,0,1654990629,6292.481762269999,-1188.636354989998,24569.869884959997 2022-06-11,23:37:11.000,162,9574203,605,0,1654990630,6292.414399169997,-1188.6645515099954,24569.72315544 2022-06-11,23:37:12.000,162,9574137,-555,0,1654990631,6292.340299759999,-1188.6434041199973,24569.618348640004 2022-06-11,23:37:13.000,162,9574162,-795,0,1654990632,6292.441344409999,-1188.69274803,24569.709181200007 2022-06-11,23:37:14.000,162,9574135,165,0,1654990633,6292.542389059992,-1188.6786497700014,24569.848923599995 2022-06-11,23:37:15.000,162,9574070,-795,0,1654990634,6292.582806919992,-1188.7420919399956,24569.94674328001 2022-06-11,23:37:16.000,162,9574117,-795,0,1654990635,6292.609752159995,-1188.7279936799969,24569.91180768 2022-06-11,23:37:17.000,162,9574107,485,0,1654990636,6292.582806919992,-1188.7491410700022,24569.876872080007 2022-06-11,23:37:18.000,162,9574093,124,0,1654990637,6292.690587879995,-1188.7420919399956,24569.995653120008 2022-06-11,23:37:19.000,162,9574203,-795,0,1654990638,6292.690587879995,-1188.7491410700022,24569.98167888 2022-06-11,23:37:20.000,162,9574124,-795,0,1654990639,6292.731005739995,-1188.784386719999,24569.953730400004 2022-06-11,23:37:21.000,162,9574152,-795,0,1654990640,6292.650170019995,-1188.784386719999,24569.772065279998 2022-06-11,23:37:22.000,162,9574034,-795,0,1654990641,6292.805105149993,-1188.7984849799977,24570.002640240004 2022-06-11,23:37:23.000,162,9574122,-74,0,1654990642,6292.832050389996,-1188.805534109997,24569.953730400004 2022-06-11,23:37:24.000,162,9574144,845,0,1654990643,6292.852259319996,-1188.8478288900005,24569.939756159998 2022-06-11,23:37:25.000,162,9574134,765,0,1654990644,6292.946567659994,-1188.8689762799986,24570.002640240004 2022-06-11,23:37:26.000,162,9574128,404,0,1654990645,6293.040875999999,-1188.85487802,24570.156356879997 2022-06-11,23:37:27.000,162,9574121,-795,0,1654990646,6293.034139689997,-1188.897172799996,24570.107447039998 2022-06-11,23:37:28.000,162,9574074,-155,0,1654990647,6293.074557549997,-1188.9394675799995,24570.03058872 2022-06-11,23:37:29.000,162,9574122,-795,0,1654990648,6293.067821239994,-1188.967664099997,24569.953730400004 2022-06-11,23:37:30.000,162,9574040,245,0,1654990649,6293.175602199997,-1188.967664099997,24570.07949856 2022-06-11,23:37:31.000,162,9574087,725,0,1654990650,6293.189074819995,-1188.9958606200016,24570.093472800007 2022-06-11,23:37:32.000,162,9574121,805,0,1654990651,6293.283383159993,-1189.0170080099997,24570.06552432001 2022-06-11,23:37:33.000,162,9574057,-795,0,1654990652,6293.296855779998,-1189.0452045299971,24570.086485679996 2022-06-11,23:37:34.000,162,9574129,-795,0,1654990653,6293.424845669993,-1189.0734010500018,24570.205266719997 2022-06-11,23:37:35.000,162,9574141,605,0,1654990654,6293.424845669993,-1189.0874993100006,24570.11443416001 2022-06-11,23:37:36.000,162,9574076,165,0,1654990655,6293.344009949993,-1189.1297940899967,24570.06552432001 2022-06-11,23:37:37.000,162,9574150,-795,0,1654990656,6293.4450545999935,-1189.136843219996,24570.072511440005 2022-06-11,23:37:38.000,162,9574087,1045,0,1654990657,6293.458527219998,-1189.1438923499954,24570.100459920002 2022-06-11,23:37:39.000,162,9574129,-795,0,1654990658,6293.613462349997,-1189.1932362599982,24570.254176559996 2022-06-11,23:37:40.000,162,9574158,365,0,1654990659,6293.660616519999,-1189.2284819100023,24570.289112160004 2022-06-11,23:37:41.000,162,9574119,-795,0,1654990660,6293.626934969994,-1189.2284819100023,24570.184305359995 2022-06-11,23:37:42.000,162,9574139,-795,0,1654990661,6293.680825449999,-1189.263727559999,24570.240202320005 2022-06-11,23:37:43.000,162,9574106,-274,0,1654990662,6293.748188549995,-1189.2707766899985,24570.289112160004 2022-06-11,23:37:44.000,162,9574031,885,0,1654990663,6293.727979619995,-1189.3060223399953,24570.28212504001 2022-06-11,23:37:45.000,162,9574064,-795,0,1654990664,6293.754924859997,-1189.298973209996,24570.289112160004 2022-06-11,23:37:46.000,162,9574071,285,0,1654990665,6293.647143899994,-1189.3060223399953,24570.107447039998 2022-06-11,23:37:47.000,162,9574183,-434,0,1654990666,6293.815551649997,-1189.3694645099968,24570.310073520006 2022-06-11,23:37:48.000,162,9574091,-795,0,1654990667,6293.916596299998,-1189.3694645099968,24570.407893200005 2022-06-11,23:37:49.000,162,9574116,-155,0,1654990668,6293.896387369998,-1189.3835627699955,24570.421867439996 2022-06-11,23:37:50.000,162,9574065,285,0,1654990669,6293.930068919995,-1189.4047101600008,24570.428854560007 2022-06-11,23:37:51.000,162,9574129,-795,0,1654990670,6293.930068919995,-1189.425857549999,24570.40090608001 2022-06-11,23:37:52.000,162,9574091,-795,0,1654990671,6293.903123679993,-1189.447004939997,24570.31706064 2022-06-11,23:37:53.000,162,9574102,-795,0,1654990672,6293.923332609993,-1189.468152329995,24570.351996239995 2022-06-11,23:37:54.000,162,9574121,-795,0,1654990673,6293.990695709996,-1189.5033979799991,24570.435841680002 2022-06-11,23:37:55.000,162,9574066,-795,0,1654990674,6294.031113569996,-1189.5104471099985,24570.498725760008 2022-06-11,23:37:56.000,162,9574055,-795,0,1654990675,6294.031113569996,-1189.5033979799991,24570.477764400006 2022-06-11,23:37:57.000,162,9574098,-795,0,1654990676,6294.037849879998,-1189.538643629996,24570.44981592001 2022-06-11,23:37:58.000,162,9574123,-155,0,1654990677,6294.159103459999,-1189.5456927599953,24570.5825712 2022-06-11,23:37:59.000,162,9574171,-795,0,1654990678,6294.138894529999,-1189.5315944999966,24570.526674240005 2022-06-11,23:38:00.000,162,9574050,-795,0,1654990679,6294.138894529999,-1189.552741890002,24570.547635600007 2022-06-11,23:38:01.000,162,9574106,-795,0,1654990680,6294.165839769994,-1189.552741890002,24570.5825712 2022-06-11,23:38:02.000,162,9574130,-795,0,1654990681,6294.159103459999,-1189.5597910200013,24570.442828799998 2022-06-11,23:38:03.000,162,9574079,605,0,1654990682,6294.226466559994,-1189.5668401500006,24570.547635600007 2022-06-11,23:38:04.000,162,9574158,-195,0,1654990683,6294.300565969999,-1189.5809384099994,24570.694365120005 2022-06-11,23:38:05.000,162,9574106,525,0,1654990684,6294.347720139995,-1189.5879875399987,24570.666416640008 2022-06-11,23:38:06.000,162,9574110,645,0,1654990685,6294.361192759992,-1189.595036669998,24570.806159039996 2022-06-11,23:38:07.000,162,9574146,-795,0,1654990686,6294.273620729997,-1189.5668401500006,24570.624493920004 2022-06-11,23:38:08.000,162,9574190,-795,0,1654990687,6294.347720139995,-1189.5879875399987,24570.68039088 2022-06-11,23:38:09.000,162,9574100,-795,0,1654990688,6294.381401689992,-1189.5809384099994,24570.708339359997 2022-06-11,23:38:10.000,162,9574134,-795,0,1654990689,6294.374665379997,-1189.6091349299968,24570.78519768001 2022-06-11,23:38:11.000,162,9574010,-795,0,1654990690,6294.4555010999975,-1189.5668401500006,24570.806159039996 2022-06-11,23:38:12.000,162,9574080,525,0,1654990691,6294.442028479993,-1189.5597910200013,24570.78519768001 2022-06-11,23:38:13.000,162,9574145,-795,0,1654990692,6294.293829659997,-1189.5597910200013,24570.666416640008 2022-06-11,23:38:14.000,162,9574069,165,0,1654990693,6294.462237409993,-1189.552741890002,24570.862056000005 2022-06-11,23:38:15.000,162,9574221,525,0,1654990694,6294.462237409993,-1189.552741890002,24570.890004480003 2022-06-11,23:38:16.000,162,9574090,765,0,1654990695,6294.4555010999975,-1189.538643629996,24570.883017360007 2022-06-11,23:38:17.000,162,9574099,-795,0,1654990696,6294.4218195499925,-1189.5315944999966,24570.82013328 2022-06-11,23:38:18.000,162,9574122,-795,0,1654990697,6294.4218195499925,-1189.5104471099985,24570.827120399998 2022-06-11,23:38:19.000,162,9574146,-795,0,1654990698,6294.536336819998,-1189.5104471099985,24571.01577264 2022-06-11,23:38:20.000,162,9574111,-795,0,1654990699,6294.529600509995,-1189.5104471099985,24571.022759759995 2022-06-11,23:38:21.000,162,9574131,-795,0,1654990700,6294.556545749998,-1189.5174962399979,24571.036734 2022-06-11,23:38:22.000,162,9574135,245,0,1654990701,6294.536336819998,-1189.5033979799991,24570.95288856001 2022-06-11,23:38:23.000,162,9574139,-475,0,1654990702,6294.583490989993,-1189.5174962399979,24571.022759759995 2022-06-11,23:38:24.000,162,9574171,-795,0,1654990703,6294.556545749998,-1189.482250590001,24570.98782416 2022-06-11,23:38:25.000,162,9574101,365,0,1654990704,6294.576754679998,-1189.4963488499998,24571.06468248 2022-06-11,23:38:26.000,162,9574097,-795,0,1654990705,6294.610436229996,-1189.482250590001,24571.113592319998 2022-06-11,23:38:27.000,162,9574142,845,0,1654990706,6294.644117779993,-1189.482250590001,24571.07166960001 2022-06-11,23:38:28.000,162,9574152,-795,0,1654990707,6294.637381469998,-1189.5033979799991,24571.12057944001 2022-06-11,23:38:29.000,162,9574112,-515,0,1654990708,6294.724953499994,-1189.482250590001,24571.218399120007 2022-06-11,23:38:30.000,162,9574130,605,0,1654990709,6294.772107669996,-1189.4892997200004,24571.25333472 2022-06-11,23:38:31.000,162,9574139,165,0,1654990710,6294.738426119999,-1189.4963488499998,24571.23936048001 2022-06-11,23:38:32.000,162,9574147,924,0,1654990711,6294.6980082599985,-1189.4963488499998,24571.162502159998 2022-06-11,23:38:33.000,162,9574160,805,0,1654990712,6294.745162429994,-1189.4963488499998,24571.190450639995 2022-06-11,23:38:34.000,162,9574100,-795,0,1654990713,6294.8125255299965,-1189.4892997200004,24571.295257440004 2022-06-11,23:38:35.000,162,9574150,-795,0,1654990714,6294.846207079994,-1189.4611031999957,24571.393077120003 2022-06-11,23:38:36.000,162,9574116,-795,0,1654990715,6294.825998149994,-1189.468152329995,24571.393077120003 2022-06-11,23:38:37.000,162,9574097,885,0,1654990716,6294.819261839999,-1189.4752014600017,24571.344167280004 2022-06-11,23:38:38.000,162,9574105,1125,0,1654990717,6294.906833869994,-1189.4752014600017,24571.4210256 2022-06-11,23:38:39.000,162,9574140,-795,0,1654990718,6294.866416009994,-1189.4963488499998,24571.476922559996 2022-06-11,23:38:40.000,162,9574134,-675,0,1654990719,6294.879888629999,-1189.4892997200004,24571.476922559996 2022-06-11,23:38:41.000,162,9574114,565,0,1654990720,6294.852943389997,-1189.482250590001,24571.511858160004 2022-06-11,23:38:42.000,162,9574117,-795,0,1654990721,6294.8125255299965,-1189.482250590001,24571.40006424 2022-06-11,23:38:43.000,162,9574114,-35,0,1654990722,6294.906833869994,-1189.482250590001,24571.476922559996 2022-06-11,23:38:44.000,162,9574135,-795,0,1654990723,6294.967460659995,-1189.4892997200004,24571.630639200004 2022-06-11,23:38:45.000,162,9574116,765,0,1654990724,6294.980933279992,-1189.482250590001,24571.63762632 2022-06-11,23:38:46.000,162,9574101,924,0,1654990725,6295.001142209992,-1189.482250590001,24571.665574799998 2022-06-11,23:38:47.000,162,9574204,1045,0,1654990726,6294.953988039997,-1189.5033979799991,24571.63762632 2022-06-11,23:38:48.000,162,9574153,565,0,1654990727,6294.920306489992,-1189.4892997200004,24571.511858160004 2022-06-11,23:38:49.000,162,9574085,-795,0,1654990728,6294.933779109997,-1189.5033979799991,24571.560768000003 2022-06-11,23:38:50.000,162,9574146,1405,0,1654990729,6294.994405899997,-1189.5104471099985,24571.74243312001 2022-06-11,23:38:51.000,162,9574118,-515,0,1654990730,6295.048296379995,-1189.5104471099985,24571.777368720002 2022-06-11,23:38:52.000,162,9574099,-795,0,1654990731,6295.061768999993,-1189.5174962399979,24571.784355839998 2022-06-11,23:38:53.000,162,9574132,-795,0,1654990732,6295.048296379995,-1189.5174962399979,24571.74243312001 2022-06-11,23:38:54.000,162,9574114,765,0,1654990733,6295.142604719993,-1189.5174962399979,24571.85422704 2022-06-11,23:38:55.000,162,9574207,645,0,1654990734,6295.081977929993,-1189.552741890002,24571.82627856 2022-06-11,23:38:56.000,162,9574150,-795,0,1654990735,6295.068505309995,-1189.5245453699972,24571.79134296001 2022-06-11,23:38:57.000,162,9574093,-795,0,1654990736,6295.028087449995,-1189.5315944999966,24571.721471760007 2022-06-11,23:38:58.000,162,9574104,445,0,1654990737,6295.041560069993,-1189.5245453699972,24571.74243312001 2022-06-11,23:38:59.000,162,9574114,-795,0,1654990738,6295.135868409998,-1189.5245453699972,24571.889162640007 2022-06-11,23:39:00.000,162,9574125,-795,0,1654990739,6295.135868409998,-1189.5315944999966,24571.97300808 2022-06-11,23:39:01.000,162,9574137,-795,0,1654990740,6295.142604719993,-1189.5597910200013,24571.952046719998 2022-06-11,23:39:02.000,162,9574092,-795,0,1654990741,6295.0550326899975,-1189.57388928,24571.889162640007 2022-06-11,23:39:03.000,162,9574184,-795,0,1654990742,6295.108923169995,-1189.5597910200013,24571.966020960004 2022-06-11,23:39:04.000,162,9574121,1045,0,1654990743,6295.081977929993,-1189.5879875399987,24571.95903384001 2022-06-11,23:39:05.000,162,9574142,-795,0,1654990744,6295.0752416199975,-1189.6020857999974,24572.007943680008 2022-06-11,23:39:06.000,162,9574079,-795,0,1654990745,6295.028087449995,-1189.6514297100002,24571.896149760003 2022-06-11,23:39:07.000,162,9574126,404,0,1654990746,6295.068505309995,-1189.6091349299968,24571.966020960004 2022-06-11,23:39:08.000,162,9574138,-795,0,1654990747,6295.135868409998,-1189.6443805800009,24572.084802000005 2022-06-11,23:39:09.000,162,9574097,-675,0,1654990748,6295.135868409998,-1189.6725770999983,24572.07781488001 2022-06-11,23:39:10.000,162,9574155,-795,0,1654990749,6295.142604719993,-1189.665527969999,24572.07082776 2022-06-11,23:39:11.000,162,9574202,924,0,1654990750,6295.088714239995,-1189.686675359997,24572.04287928 2022-06-11,23:39:12.000,162,9574128,-795,0,1654990751,6294.994405899997,-1189.7148718800017,24571.92409824 2022-06-11,23:39:13.000,162,9574145,-795,0,1654990752,6294.994405899997,-1189.721921010001,24571.95903384001 2022-06-11,23:39:14.000,162,9574151,-795,0,1654990753,6294.980933279992,-1189.7289701400005,24571.979995199996 2022-06-11,23:39:15.000,162,9574106,-315,0,1654990754,6295.068505309995,-1189.7501175299985,24572.056853520007 2022-06-11,23:39:16.000,162,9574105,-795,0,1654990755,6295.061768999993,-1189.778314049996,24572.098776239996 2022-06-11,23:39:17.000,162,9574102,-795,0,1654990756,6295.061768999993,-1189.8206088299994,24572.07781488001 2022-06-11,23:39:18.000,162,9574117,325,0,1654990757,6295.108923169995,-1189.8135597,24572.21057016 2022-06-11,23:39:19.000,162,9574146,-795,0,1654990758,6295.061768999993,-1189.8347070899981,24572.154673200006 2022-06-11,23:39:20.000,162,9574137,-195,0,1654990759,6295.0213511399925,-1189.8488053499968,24572.154673200006 2022-06-11,23:39:21.000,162,9574116,845,0,1654990760,6295.068505309995,-1189.8770018700015,24572.133711840004 2022-06-11,23:39:22.000,162,9574132,685,0,1654990761,6294.980933279992,-1189.9404440399958,24572.12672472001 2022-06-11,23:39:23.000,162,9574111,485,0,1654990762,6294.987669589995,-1189.9615914300011,24572.161660320002 2022-06-11,23:39:24.000,162,9574139,1165,0,1654990763,6295.041560069993,-1189.9615914300011,24572.252492880005 2022-06-11,23:39:25.000,162,9574105,-195,0,1654990764,6295.0550326899975,-1189.996837079998,24572.266467119996 2022-06-11,23:39:26.000,162,9574112,924,0,1654990765,6295.0213511399925,-1190.0038862099973,24572.336338319998 2022-06-11,23:39:27.000,162,9574116,-795,0,1654990766,6294.9270427999945,-1190.017984469996,24572.147686079996 2022-06-11,23:39:28.000,162,9574145,1325,0,1654990767,6294.920306489992,-1190.0602792499994,24572.23851864 2022-06-11,23:39:29.000,162,9574108,725,0,1654990768,6294.940515419992,-1190.032082730002,24572.280441360002 2022-06-11,23:39:30.000,162,9574100,-675,0,1654990769,6294.900097559999,-1190.05323012,24572.29441560001 2022-06-11,23:39:31.000,162,9574123,-795,0,1654990770,6294.920306489992,-1190.0602792499994,24572.35729968 2022-06-11,23:39:32.000,162,9574065,565,0,1654990771,6294.920306489992,-1190.0602792499994,24572.29441560001 2022-06-11,23:39:33.000,162,9574101,-795,0,1654990772,6294.832734459997,-1190.0461809900007,24572.28742848 2022-06-11,23:39:34.000,162,9574156,645,0,1654990773,6294.866416009994,-1190.0250335999954,24572.350312560004 2022-06-11,23:39:35.000,162,9574218,-795,0,1654990774,6294.832734459997,-1190.0391318600014,24572.371273920005 2022-06-11,23:39:36.000,162,9574103,124,0,1654990775,6294.758635049999,-1190.032082730002,24572.329351200002 2022-06-11,23:39:37.000,162,9574153,-795,0,1654990776,6294.684535639994,-1190.0391318600014,24572.266467119996 2022-06-11,23:39:38.000,162,9574167,-795,0,1654990777,6294.677799329998,-1190.0250335999954,24572.25948 2022-06-11,23:39:39.000,162,9574113,365,0,1654990778,6294.704744569994,-1190.032082730002,24572.35729968 2022-06-11,23:39:40.000,162,9574119,1445,0,1654990779,6294.657590399998,-1190.0743775099982,24572.29441560001 2022-06-11,23:39:41.000,162,9574144,1165,0,1654990780,6294.657590399998,-1190.0461809900007,24572.420183760005 2022-06-11,23:39:42.000,162,9574128,-795,0,1654990781,6294.583490989993,-1190.0461809900007,24572.343325440008 2022-06-11,23:39:43.000,162,9574139,-795,0,1654990782,6294.596963609998,-1190.0602792499994,24572.336338319998 2022-06-11,23:39:44.000,162,9574125,805,0,1654990783,6294.5700183699955,-1190.0391318600014,24572.315376959996 2022-06-11,23:39:45.000,162,9574159,285,0,1654990784,6294.509391579995,-1190.0391318600014,24572.40620952 2022-06-11,23:39:46.000,162,9574142,-795,0,1654990785,6294.415083239997,-1190.05323012,24572.273454240007 2022-06-11,23:39:47.000,162,9574083,-434,0,1654990786,6294.367929069995,-1190.0461809900007,24572.301402720004 2022-06-11,23:39:48.000,162,9574130,-795,0,1654990787,6294.394874309997,-1190.0673283799988,24572.385248159997 2022-06-11,23:39:49.000,162,9574147,605,0,1654990788,6294.388137999995,-1190.0602792499994,24572.448132240002 2022-06-11,23:39:50.000,162,9574136,-795,0,1654990789,6294.401610619992,-1190.032082730002,24572.469093600004 2022-06-11,23:39:51.000,162,9574215,365,0,1654990790,6294.320774899992,-1190.0673283799988,24572.45511936 2022-06-11,23:39:52.000,162,9574150,-795,0,1654990791,6294.199521319999,-1190.0673283799988,24572.29441560001 2022-06-11,23:39:53.000,162,9574125,485,0,1654990792,6294.206257629994,-1190.05323012,24572.350312560004 2022-06-11,23:39:54.000,162,9574090,-795,0,1654990793,6294.280357039999,-1190.0884757699969,24572.434157999996 2022-06-11,23:39:55.000,162,9574131,165,0,1654990794,6294.266884419994,-1190.0884757699969,24572.559926160007 2022-06-11,23:39:56.000,162,9574074,-795,0,1654990795,6294.2129939399965,-1190.1025740299956,24572.45511936 2022-06-11,23:39:57.000,162,9574160,-795,0,1654990796,6294.179312389999,-1190.1166722900016,24572.483067839996 2022-06-11,23:39:58.000,162,9574150,-795,0,1654990797,6294.206257629994,-1190.1589670699977,24572.441145120007 2022-06-11,23:39:59.000,162,9574199,165,0,1654990798,6294.219730249999,-1190.1589670699977,24572.511016320008 2022-06-11,23:40:00.000,162,9574148,-795,0,1654990799,6294.186048699994,-1190.1730653299965,24572.58088752001 2022-06-11,23:40:01.000,162,9574171,-235,0,1654990800,6294.219730249999,-1190.1871635899952,24572.552939039997 2022-06-11,23:40:02.000,162,9574120,-795,0,1654990801,6294.0984766699985,-1190.166016199997,24572.469093600004 2022-06-11,23:40:03.000,162,9574154,-315,0,1654990802,6294.219730249999,-1190.2083109800005,24572.657745840006 2022-06-11,23:40:04.000,162,9574190,-795,0,1654990803,6294.165839769994,-1190.2294583699986,24572.566913280003 2022-06-11,23:40:05.000,162,9574127,-795,0,1654990804,6294.165839769994,-1190.2083109800005,24572.5739004 2022-06-11,23:40:06.000,162,9574134,-795,0,1654990805,6294.219730249999,-1190.2294583699986,24572.678707200008 2022-06-11,23:40:07.000,162,9574184,-795,0,1654990806,6294.152367149996,-1190.2083109800005,24572.58088752001 2022-06-11,23:40:08.000,162,9574185,-795,0,1654990807,6294.2129939399965,-1190.21536011,24572.59486176 2022-06-11,23:40:09.000,162,9574103,-795,0,1654990808,6294.2129939399965,-1190.2435566299973,24572.657745840006 2022-06-11,23:40:10.000,162,9574139,-795,0,1654990809,6294.246675489994,-1190.2083109800005,24572.671720079998 2022-06-11,23:40:11.000,162,9574143,-795,0,1654990810,6294.293829659997,-1190.21536011,24572.7136428 2022-06-11,23:40:12.000,162,9574157,1045,0,1654990811,6294.266884419994,-1190.2294583699986,24572.74857840001 2022-06-11,23:40:13.000,162,9574164,-795,0,1654990812,6294.239939179999,-1190.2435566299973,24572.69268144 2022-06-11,23:40:14.000,162,9574178,-795,0,1654990813,6294.300565969999,-1190.2435566299973,24572.79050112 2022-06-11,23:40:15.000,162,9574154,-795,0,1654990814,6294.152367149996,-1190.2224092399993,24572.608836000007 2022-06-11,23:40:16.000,162,9574152,-795,0,1654990815,6294.152367149996,-1190.2647040199954,24572.706655680005 2022-06-11,23:40:17.000,162,9574144,-795,0,1654990816,6294.186048699994,-1190.271753150002,24572.650758719996 2022-06-11,23:40:18.000,162,9574188,-795,0,1654990817,6294.199521319999,-1190.257654889996,24572.62979736001 2022-06-11,23:40:19.000,162,9574145,765,0,1654990818,6294.266884419994,-1190.2788022800014,24572.846398080008 2022-06-11,23:40:20.000,162,9574185,-515,0,1654990819,6294.293829659997,-1190.2788022800014,24572.832423840002 2022-06-11,23:40:21.000,162,9574127,485,0,1654990820,6294.273620729997,-1190.2999496699995,24572.825436720006 2022-06-11,23:40:22.000,162,9574126,-795,0,1654990821,6294.266884419994,-1190.2929005400001,24572.867359439995 2022-06-11,23:40:23.000,162,9574096,965,0,1654990822,6294.219730249999,-1190.328146189997,24572.839410959998 2022-06-11,23:40:24.000,162,9574154,85,0,1654990823,6294.111949289996,-1190.3210970599976,24572.76255264 2022-06-11,23:40:25.000,162,9574158,-795,0,1654990824,6294.111949289996,-1190.3492935800023,24572.727617040007 2022-06-11,23:40:26.000,162,9574116,-795,0,1654990825,6294.085004049994,-1190.3422444499956,24572.74857840001 2022-06-11,23:40:27.000,162,9574171,-795,0,1654990826,6294.152367149996,-1190.3563427100016,24572.839410959998 2022-06-11,23:40:28.000,162,9574152,725,0,1654990827,6294.159103459999,-1190.363391840001,24572.958192 2022-06-11,23:40:29.000,162,9574152,645,0,1654990828,6294.192785009996,-1190.4056866199971,24572.958192 2022-06-11,23:40:30.000,162,9574201,885,0,1654990829,6294.239939179999,-1190.3986374899978,24572.986140479996 2022-06-11,23:40:31.000,162,9574235,-795,0,1654990830,6294.192785009996,-1190.4127357499965,24572.90928216 2022-06-11,23:40:32.000,162,9574121,-795,0,1654990831,6294.0984766699985,-1190.4409322700012,24572.825436720006 2022-06-11,23:40:33.000,162,9574152,-795,0,1654990832,6294.125421909994,-1190.4409322700012,24572.825436720006 2022-06-11,23:40:34.000,162,9574086,725,0,1654990833,6294.172576079996,-1190.45503053,24572.972166240004 2022-06-11,23:40:35.000,162,9574091,-235,0,1654990834,6294.192785009996,-1190.4691287899986,24573.0280632 2022-06-11,23:40:36.000,162,9574150,-515,0,1654990835,6294.186048699994,-1190.4620796599993,24573.000114720002 2022-06-11,23:40:37.000,162,9574171,-795,0,1654990836,6294.159103459999,-1190.4902761799967,24572.958192 2022-06-11,23:40:38.000,162,9574191,725,0,1654990837,6294.253411799997,-1190.476177919998,24573.007101839998 2022-06-11,23:40:39.000,162,9574205,-195,0,1654990838,6294.179312389999,-1190.497325309996,24573.042037440006 2022-06-11,23:40:40.000,162,9574150,-795,0,1654990839,6294.152367149996,-1190.497325309996,24573.035050319995 2022-06-11,23:40:41.000,162,9574156,805,0,1654990840,6294.172576079996,-1190.4832270499974,24572.986140479996 2022-06-11,23:40:42.000,162,9574146,-795,0,1654990841,6294.0984766699985,-1190.5043744399954,24572.91626928001 2022-06-11,23:40:43.000,162,9574136,-795,0,1654990842,6294.138894529999,-1190.497325309996,24572.986140479996 2022-06-11,23:40:44.000,162,9574124,805,0,1654990843,6294.165839769994,-1190.4902761799967,24573.111908640007 2022-06-11,23:40:45.000,162,9574161,-795,0,1654990844,6294.226466559994,-1190.4832270499974,24573.07697304 2022-06-11,23:40:46.000,162,9574125,-795,0,1654990845,6294.206257629994,-1190.497325309996,24573.118895760002 2022-06-11,23:40:47.000,162,9574166,-795,0,1654990846,6294.138894529999,-1190.5043744399954,24572.972166240004 2022-06-11,23:40:48.000,162,9574136,765,0,1654990847,6294.132158219996,-1190.5184727000014,24573.000114720002 2022-06-11,23:40:49.000,162,9574155,-795,0,1654990848,6294.138894529999,-1190.5043744399954,24573.07697304 2022-06-11,23:40:50.000,162,9574164,165,0,1654990849,6294.125421909994,-1190.5043744399954,24573.069985920003 2022-06-11,23:40:51.000,162,9574163,-795,0,1654990850,6294.2129939399965,-1190.497325309996,24573.139857120004 2022-06-11,23:40:52.000,162,9574171,-795,0,1654990851,6294.172576079996,-1190.5043744399954,24573.111908640007 2022-06-11,23:40:53.000,162,9574138,565,0,1654990852,6294.111949289996,-1190.5184727000014,24573.07697304 2022-06-11,23:40:54.000,162,9574162,-795,0,1654990853,6294.186048699994,-1190.5184727000014,24573.230689680007 2022-06-11,23:40:55.000,162,9574138,845,0,1654990854,6294.179312389999,-1190.5255218300008,24573.14684424 2022-06-11,23:40:56.000,162,9574155,765,0,1654990855,6294.165839769994,-1190.5255218300008,24573.153831359996 2022-06-11,23:40:57.000,162,9574177,-795,0,1654990856,6294.051322499996,-1190.5607674799976,24573.0280632 2022-06-11,23:40:58.000,162,9574126,-795,0,1654990857,6294.118685599999,-1190.5537183499982,24573.14684424 2022-06-11,23:40:59.000,162,9574178,565,0,1654990858,6294.233202869997,-1190.5748657399963,24573.272612399996 2022-06-11,23:41:00.000,162,9574176,645,0,1654990859,6294.273620729997,-1190.5819148699957,24573.272612399996 2022-06-11,23:41:01.000,162,9574131,85,0,1654990860,6294.239939179999,-1190.5748657399963,24573.321522239996 2022-06-11,23:41:02.000,162,9574136,-795,0,1654990861,6294.206257629994,-1190.5819148699957,24573.223702559997 2022-06-11,23:41:03.000,162,9574191,124,0,1654990862,6294.266884419994,-1190.5607674799976,24573.30056088001 2022-06-11,23:41:04.000,162,9574168,-795,0,1654990863,6294.253411799997,-1190.603062260001,24573.209728320006 2022-06-11,23:41:05.000,162,9574174,-795,0,1654990864,6294.280357039999,-1190.6101113900004,24573.26562528 2022-06-11,23:41:06.000,162,9574109,885,0,1654990865,6294.260148109999,-1190.5889640000023,24573.342483599998 2022-06-11,23:41:07.000,162,9574189,-795,0,1654990866,6294.226466559994,-1190.603062260001,24573.31453512 2022-06-11,23:41:08.000,162,9574125,645,0,1654990867,6294.260148109999,-1190.5960131300017,24573.29357376 2022-06-11,23:41:09.000,162,9574150,-795,0,1654990868,6294.354456449997,-1190.5889640000023,24573.405367680003 2022-06-11,23:41:10.000,162,9574186,965,0,1654990869,6294.381401689992,-1190.5889640000023,24573.447290400007 2022-06-11,23:41:11.000,162,9574174,-795,0,1654990870,6294.388137999995,-1190.6171605199997,24573.38440632 2022-06-11,23:41:12.000,162,9574156,-795,0,1654990871,6294.340983829992,-1190.624209649999,24573.24466392 2022-06-11,23:41:13.000,162,9574193,-795,0,1654990872,6294.367929069995,-1190.6171605199997,24573.29357376 2022-06-11,23:41:14.000,162,9574087,-795,0,1654990873,6294.415083239997,-1190.6312587799985,24573.43331616 2022-06-11,23:41:15.000,162,9574083,725,0,1654990874,6294.468973719995,-1190.6101113900004,24573.447290400007 2022-06-11,23:41:16.000,162,9574169,-795,0,1654990875,6294.394874309997,-1190.6171605199997,24573.38440632 2022-06-11,23:41:17.000,162,9574132,-795,0,1654990876,6294.401610619992,-1190.6453570399972,24573.370432079995 2022-06-11,23:41:18.000,162,9574154,-274,0,1654990877,6294.556545749998,-1190.6524061699965,24573.566071440007 2022-06-11,23:41:19.000,162,9574246,1205,0,1654990878,6294.596963609998,-1190.6665044299953,24573.489213119996 2022-06-11,23:41:20.000,162,9574154,-795,0,1654990879,6294.583490989993,-1190.659455299996,24573.524148720004 2022-06-11,23:41:21.000,162,9574113,-795,0,1654990880,6294.623908849993,-1190.6665044299953,24573.510174479998 2022-06-11,23:41:22.000,162,9574212,-795,0,1654990881,6294.596963609998,-1190.673553560002,24573.46825176001 2022-06-11,23:41:23.000,162,9574121,845,0,1654990882,6294.650854089996,-1190.69470095,24573.5520972 2022-06-11,23:41:24.000,162,9574101,-795,0,1654990883,6294.785580289994,-1190.673553560002,24573.712800960006 2022-06-11,23:41:25.000,162,9574247,-795,0,1654990884,6294.805789219994,-1190.69470095,24573.691839600004 2022-06-11,23:41:26.000,162,9574102,-235,0,1654990885,6294.805789219994,-1190.673553560002,24573.726775199997 2022-06-11,23:41:27.000,162,9574235,805,0,1654990886,6294.765371359994,-1190.7228974699974,24573.607994159996 2022-06-11,23:41:28.000,162,9574173,-795,0,1654990887,6294.852943389997,-1190.7299465999968,24573.663891120006 2022-06-11,23:41:29.000,162,9574188,1165,0,1654990888,6294.893361249997,-1190.715848339998,24573.691839600004 2022-06-11,23:41:30.000,162,9574149,45,0,1654990889,6294.913570179997,-1190.7369957299961,24573.726775199997 2022-06-11,23:41:31.000,162,9574189,-795,0,1654990890,6294.960724349992,-1190.7369957299961,24573.75472368001 2022-06-11,23:41:32.000,162,9574200,-635,0,1654990891,6294.987669589995,-1190.7581431200015,24573.74773656 2022-06-11,23:41:33.000,162,9574133,-795,0,1654990892,6294.994405899997,-1190.7722413800002,24573.733762320007 2022-06-11,23:41:34.000,162,9574172,-475,0,1654990893,6295.102186859993,-1190.7651922500008,24573.81760776 2022-06-11,23:41:35.000,162,9574187,-795,0,1654990894,6295.156077339998,-1190.7792905099996,24573.775685039996 2022-06-11,23:41:36.000,162,9574170,685,0,1654990895,6295.122395789993,-1190.7651922500008,24573.74773656 2022-06-11,23:41:37.000,162,9574152,605,0,1654990896,6295.129132099995,-1190.7722413800002,24573.684852480008 2022-06-11,23:41:38.000,162,9574173,-795,0,1654990897,6295.1695499599955,-1190.7933887699983,24573.712800960006 2022-06-11,23:41:39.000,162,9574206,-795,0,1654990898,6295.290803539996,-1190.8145361599964,24573.92241456001 2022-06-11,23:41:40.000,162,9574168,-795,0,1654990899,6295.311012469996,-1190.807487029997,24573.943375919996 2022-06-11,23:41:41.000,162,9574198,-795,0,1654990900,6295.358166639999,-1190.807487029997,24573.957350160003 2022-06-11,23:41:42.000,162,9574086,-795,0,1654990901,6295.364902949994,-1190.8004378999976,24573.894466079997 2022-06-11,23:41:43.000,162,9574120,-795,0,1654990902,6295.4322660499965,-1190.8215852899957,24573.957350160003 2022-06-11,23:41:44.000,162,9574171,765,0,1654990903,6295.465947599994,-1190.842732680001,24573.999272880006 2022-06-11,23:41:45.000,162,9574166,-795,0,1654990904,6295.472683909997,-1190.8497818100004,24574.048182720006 2022-06-11,23:41:46.000,162,9574173,685,0,1654990905,6295.4322660499965,-1190.842732680001,24573.957350160003 2022-06-11,23:41:47.000,162,9574158,-795,0,1654990906,6295.519838079999,-1190.8568309399998,24574.013247119998 2022-06-11,23:41:48.000,162,9574148,-795,0,1654990907,6295.634355349997,-1190.8850274599972,24574.166963760006 2022-06-11,23:41:49.000,162,9574151,-795,0,1654990908,6295.661300589993,-1190.8638800699991,24574.111066799996 2022-06-11,23:41:50.000,162,9574158,-795,0,1654990909,6295.668036899995,-1190.8779783299979,24574.187925120008 2022-06-11,23:41:51.000,162,9574223,885,0,1654990910,6295.708454759995,-1190.8920765899966,24574.166963760006 2022-06-11,23:41:52.000,162,9574136,-795,0,1654990911,6295.654564279997,-1190.913223980002,24574.03420848 2022-06-11,23:41:53.000,162,9574170,-795,0,1654990912,6295.681509519993,-1190.955518759998,24574.09010544001 2022-06-11,23:41:54.000,162,9574176,-795,0,1654990913,6295.809499409996,-1190.9202731100013,24574.25779632001 2022-06-11,23:41:55.000,162,9574164,-795,0,1654990914,6295.836444649998,-1190.9202731100013,24574.292731920003 2022-06-11,23:41:56.000,162,9574163,-795,0,1654990915,6295.876862509998,-1190.9484696299987,24574.22286072 2022-06-11,23:41:57.000,162,9574143,685,0,1654990916,6295.796026789998,-1190.9766661499962,24574.22286072 2022-06-11,23:41:58.000,162,9574156,-795,0,1654990917,6295.876862509998,-1191.0119118000002,24574.362603120004 2022-06-11,23:41:59.000,162,9574183,-795,0,1654990918,6295.910544059996,-1191.0189609299996,24574.36959024 2022-06-11,23:42:00.000,162,9574162,404,0,1654990919,6295.950961919996,-1191.0330591899983,24574.348628879998 2022-06-11,23:42:01.000,162,9574170,-434,0,1654990920,6295.856653579998,-1191.047157449997,24574.111066799996 2022-06-11,23:42:02.000,162,9574230,1205,0,1654990921,6295.876862509998,-1191.1035504899992,24574.292731920003 2022-06-11,23:42:03.000,162,9574237,685,0,1654990922,6295.937489299999,-1191.1035504899992,24574.327667519996 2022-06-11,23:42:04.000,162,9574142,85,0,1654990923,6296.052006569997,-1191.1458452699953,24574.502345520006 2022-06-11,23:42:05.000,162,9574174,-795,0,1654990924,6296.085688119994,-1191.138796139996,24574.516319759998 2022-06-11,23:42:06.000,162,9574138,-74,0,1654990925,6296.105897049994,-1191.1599435300013,24574.509332640002 2022-06-11,23:42:07.000,162,9574182,1125,0,1654990926,6296.0317976399965,-1191.17404179,24574.3905516 2022-06-11,23:42:08.000,162,9574180,685,0,1654990927,6296.105897049994,-1191.1810909199994,24574.453435680007 2022-06-11,23:42:09.000,162,9574157,765,0,1654990928,6296.132842289997,-1191.1951891799981,24574.516319759998 2022-06-11,23:42:10.000,162,9574177,-235,0,1654990929,6296.153051219997,-1191.2022383099975,24574.516319759998 2022-06-11,23:42:11.000,162,9574192,525,0,1654990930,6296.153051219997,-1191.2233856999956,24574.551255360006 2022-06-11,23:42:12.000,162,9574156,-795,0,1654990931,6296.206941699995,-1191.2374839600016,24574.60715232 2022-06-11,23:42:13.000,162,9574210,-795,0,1654990932,6296.227150629995,-1191.265680479999,24574.544268239995 2022-06-11,23:42:14.000,162,9574163,-795,0,1654990933,6296.301250039993,-1191.265680479999,24574.697984880004 2022-06-11,23:42:15.000,162,9574216,-795,0,1654990934,6296.348404209995,-1191.286827869997,24574.60715232 2022-06-11,23:42:16.000,162,9574178,-795,0,1654990935,6296.260832179993,-1191.2797787399977,24574.509332640002 2022-06-11,23:42:17.000,162,9574195,-795,0,1654990936,6296.247359559995,-1191.2797787399977,24574.523306880008 2022-06-11,23:42:18.000,162,9574217,85,0,1654990937,6296.281041109993,-1191.3009261299958,24574.509332640002 2022-06-11,23:42:19.000,162,9574168,-795,0,1654990938,6296.476394099998,-1191.3079752599951,24574.739907600007 2022-06-11,23:42:20.000,162,9574170,685,0,1654990939,6296.469657789996,-1191.3220735200011,24574.75388184 2022-06-11,23:42:21.000,162,9574173,685,0,1654990940,6296.442712549993,-1191.357319169998,24574.649075040004 2022-06-11,23:42:22.000,162,9574217,-795,0,1654990941,6296.476394099998,-1191.3502700399986,24574.732920479997 2022-06-11,23:42:23.000,162,9574172,-795,0,1654990942,6296.543757199994,-1191.378466559996,24574.767856080005 2022-06-11,23:42:24.000,162,9574173,1205,0,1654990943,6296.523548269994,-1191.378466559996,24574.795804560003 2022-06-11,23:42:25.000,162,9574160,-795,0,1654990944,6296.5370208899985,-1191.357319169998,24574.82375304 2022-06-11,23:42:26.000,162,9574115,-795,0,1654990945,6296.543757199994,-1191.3714174299967,24574.830740159996 2022-06-11,23:42:27.000,162,9574211,-795,0,1654990946,6296.557229819999,-1191.3996139500014,24574.830740159996 2022-06-11,23:42:28.000,162,9574189,-795,0,1654990947,6296.570702439996,-1191.4066630800007,24574.816765920004 2022-06-11,23:42:29.000,162,9574201,1125,0,1654990948,6296.651538159997,-1191.392564820002,24574.907598480007 2022-06-11,23:42:30.000,162,9574163,-795,0,1654990949,6296.658274469999,-1191.3996139500014,24574.900611359997 2022-06-11,23:42:31.000,162,9574219,165,0,1654990950,6296.604383989994,-1191.4419087299975,24574.907598480007 2022-06-11,23:42:32.000,162,9574140,-795,0,1654990951,6296.550493509996,-1191.4278104699988,24574.746894720003 2022-06-11,23:42:33.000,162,9574237,-315,0,1654990952,6296.563966129994,-1191.4207613399994,24574.788817440007 2022-06-11,23:42:34.000,162,9574191,965,0,1654990953,6296.584175059994,-1191.4489578599969,24574.830740159996 2022-06-11,23:42:35.000,162,9574201,-795,0,1654990954,6296.651538159997,-1191.4489578599969,24574.956508320007 2022-06-11,23:42:36.000,162,9574226,-795,0,1654990955,6296.644801849994,-1191.4560069899962,24574.956508320007 2022-06-11,23:42:37.000,162,9574136,-795,0,1654990956,6296.611120299996,-1191.4560069899962,24574.914585600003 2022-06-11,23:42:38.000,162,9574145,-195,0,1654990957,6296.678483399999,-1191.4630561199956,24575.012405280002 2022-06-11,23:42:39.000,162,9574199,-795,0,1654990958,6296.671747089997,-1191.4771543800016,24574.963495440003 2022-06-11,23:42:40.000,162,9574217,-795,0,1654990959,6296.611120299996,-1191.4771543800016,24574.949521199997 2022-06-11,23:42:41.000,162,9574182,-795,0,1654990960,6296.671747089997,-1191.484203510001,24574.97746968001 2022-06-11,23:42:42.000,162,9574205,-795,0,1654990961,6296.624592919994,-1191.4912526400003,24574.94253408 2022-06-11,23:42:43.000,162,9574174,-795,0,1654990962,6296.671747089997,-1191.4701052500022,24575.026379520008 2022-06-11,23:42:44.000,162,9574136,605,0,1654990963,6296.725637569994,-1191.5194491599977,24575.082276480003 2022-06-11,23:42:45.000,162,9574113,-795,0,1654990964,6296.772791739997,-1191.5194491599977,24575.103237840005 2022-06-11,23:42:46.000,162,9574196,-795,0,1654990965,6296.813209599997,-1191.526498289997,24575.117212079997 2022-06-11,23:42:47.000,162,9574124,-515,0,1654990966,6296.712164949997,-1191.5405965499958,24574.94253408 2022-06-11,23:42:48.000,162,9574155,-795,0,1654990967,6296.779528049992,-1191.526498289997,24575.012405280002 2022-06-11,23:42:49.000,162,9574190,-795,0,1654990968,6296.819945909992,-1191.5546948100018,24575.0892636 2022-06-11,23:42:50.000,162,9574183,-795,0,1654990969,6296.8401548399925,-1191.5546948100018,24575.173109040006 2022-06-11,23:42:51.000,162,9574156,-795,0,1654990970,6296.927726869995,-1191.5687930700005,24575.152147680004 2022-06-11,23:42:52.000,162,9574170,-795,0,1654990971,6296.887309009995,-1191.5687930700005,24575.180096160002 2022-06-11,23:42:53.000,162,9574168,-795,0,1654990972,6296.900781629993,-1191.596989589998,24575.180096160002 2022-06-11,23:42:54.000,162,9574219,-795,0,1654990973,6297.022035209993,-1191.6040387199973,24575.20804464 2022-06-11,23:42:55.000,162,9574227,965,0,1654990974,6297.022035209993,-1191.5899404599986,24575.180096160002 2022-06-11,23:42:56.000,162,9574170,-354,0,1654990975,6297.015298899998,-1191.6040387199973,24575.187083279998 2022-06-11,23:42:57.000,162,9574135,-155,0,1654990976,6296.947935799995,-1191.618136979996,24575.1591348 2022-06-11,23:42:58.000,162,9574195,965,0,1654990977,6296.974881039998,-1191.5899404599986,24575.13817344 2022-06-11,23:42:59.000,162,9574210,365,0,1654990978,6297.089398309996,-1191.6040387199973,24575.26394160001 2022-06-11,23:43:00.000,162,9574211,-795,0,1654990979,6297.069189379996,-1191.5758422,24575.291890080007 2022-06-11,23:43:01.000,162,9574191,-795,0,1654990980,6297.1028709299935,-1191.5758422,24575.31285144001 2022-06-11,23:43:02.000,162,9574175,-795,0,1654990981,6297.048980449996,-1191.596989589998,24575.25695448 2022-06-11,23:43:03.000,162,9574177,805,0,1654990982,6297.096134619998,-1191.618136979996,24575.25695448 2022-06-11,23:43:04.000,162,9574115,-795,0,1654990983,6297.1028709299935,-1191.5758422,24575.270928720005 2022-06-11,23:43:05.000,162,9574184,404,0,1654990984,6297.096134619998,-1191.5828913299993,24575.340799920006 2022-06-11,23:43:06.000,162,9574199,-795,0,1654990985,6297.082661999993,-1191.6110878499967,24575.215031759995 2022-06-11,23:43:07.000,162,9574250,-795,0,1654990986,6297.096134619998,-1191.596989589998,24575.25695448 2022-06-11,23:43:08.000,162,9574191,1165,0,1654990987,6297.197179269999,-1191.5758422,24575.438619600005 2022-06-11,23:43:09.000,162,9574180,-155,0,1654990988,6297.224124509994,-1191.632235240002,24575.487529440004 2022-06-11,23:43:10.000,162,9574241,365,0,1654990989,6297.210651889996,-1191.6040387199973,24575.48054232001 2022-06-11,23:43:11.000,162,9574221,-795,0,1654990990,6297.197179269999,-1191.6040387199973,24575.417658240003 2022-06-11,23:43:12.000,162,9574190,-795,0,1654990991,6297.075925689998,-1191.596989589998,24575.361761280008 2022-06-11,23:43:13.000,162,9574212,-795,0,1654990992,6297.109607239996,-1191.5899404599986,24575.333812799996 2022-06-11,23:43:14.000,162,9574183,-675,0,1654990993,6297.170234029996,-1191.5687930700005,24575.466568080003 2022-06-11,23:43:15.000,162,9574189,-795,0,1654990994,6297.197179269999,-1191.5687930700005,24575.466568080003 2022-06-11,23:43:16.000,162,9574213,-475,0,1654990995,6297.203915579994,-1191.5758422,24575.4735552 2022-06-11,23:43:17.000,162,9574150,1045,0,1654990996,6297.156761409999,-1191.5617439400012,24575.417658240003 2022-06-11,23:43:18.000,162,9574132,365,0,1654990997,6297.150025099996,-1191.526498289997,24575.508490800006 2022-06-11,23:43:19.000,162,9574228,124,0,1654990998,6297.069189379996,-1191.5617439400012,24575.389709760006 2022-06-11,23:43:20.000,162,9574220,-795,0,1654990999,6297.089398309996,-1191.5476456799952,24575.550413519995 2022-06-11,23:43:21.000,162,9574210,-795,0,1654991000,6297.109607239996,-1191.526498289997,24575.550413519995 2022-06-11,23:43:22.000,162,9574164,-74,0,1654991001,6297.028771519996,-1191.5194491599977,24575.42464536 2022-06-11,23:43:23.000,162,9574149,605,0,1654991002,6297.042244139993,-1191.5194491599977,24575.5434264 2022-06-11,23:43:24.000,162,9574149,525,0,1654991003,6297.123079859994,-1191.5124000299984,24575.64823320001 2022-06-11,23:43:25.000,162,9574194,-795,0,1654991004,6297.082661999993,-1191.505350899999,24575.655220320004 2022-06-11,23:43:26.000,162,9574185,-795,0,1654991005,6297.082661999993,-1191.5194491599977,24575.669194559996 2022-06-11,23:43:27.000,162,9574180,-795,0,1654991006,6296.961408419993,-1191.505350899999,24575.466568080003 2022-06-11,23:43:28.000,162,9574193,-795,0,1654991007,6296.981617349993,-1191.4912526400003,24575.557400640006 2022-06-11,23:43:29.000,162,9574138,845,0,1654991008,6297.015298899998,-1191.505350899999,24575.64823320001 2022-06-11,23:43:30.000,162,9574199,-795,0,1654991009,6296.954672109998,-1191.484203510001,24575.634258960003 2022-06-11,23:43:31.000,162,9574169,-795,0,1654991010,6297.048980449996,-1191.4912526400003,24575.71111728 2022-06-11,23:43:32.000,162,9574235,445,0,1654991011,6297.022035209993,-1191.4983017699997,24575.676181680006 2022-06-11,23:43:33.000,162,9574189,685,0,1654991012,6296.968144729995,-1191.5124000299984,24575.6132976 2022-06-11,23:43:34.000,162,9574201,-795,0,1654991013,6297.042244139993,-1191.526498289997,24575.753040000003 2022-06-11,23:43:35.000,162,9574257,-795,0,1654991014,6297.001826279993,-1191.4983017699997,24575.71111728 2022-06-11,23:43:36.000,162,9574202,-795,0,1654991015,6296.995089969998,-1191.5617439400012,24575.66220744 2022-06-11,23:43:37.000,162,9574263,404,0,1654991016,6296.968144729995,-1191.5476456799952,24575.620284719997 2022-06-11,23:43:38.000,162,9574198,-795,0,1654991017,6296.9883536599955,-1191.5687930700005,24575.606310480005 2022-06-11,23:43:39.000,162,9574268,-795,0,1654991018,6297.089398309996,-1191.5617439400012,24575.76701424001 2022-06-11,23:43:40.000,162,9574163,-795,0,1654991019,6297.109607239996,-1191.5899404599986,24575.822911200004 2022-06-11,23:43:41.000,162,9574202,-795,0,1654991020,6297.123079859994,-1191.6110878499967,24575.801949840003 2022-06-11,23:43:42.000,162,9574169,1365,0,1654991021,6297.089398309996,-1191.6110878499967,24575.739065759997 2022-06-11,23:43:43.000,162,9574267,-795,0,1654991022,6297.143288789994,-1191.6533826300001,24575.78098848 2022-06-11,23:43:44.000,162,9574215,-795,0,1654991023,6297.150025099996,-1191.6392843700014,24575.690155919998 2022-06-11,23:43:45.000,162,9574175,-795,0,1654991024,6297.183706649994,-1191.6815791499976,24575.73207864 2022-06-11,23:43:46.000,162,9574202,-795,0,1654991025,6297.224124509994,-1191.6745300199982,24575.753040000003 2022-06-11,23:43:47.000,162,9574166,-795,0,1654991026,6297.2510697499965,-1191.6815791499976,24575.753040000003 2022-06-11,23:43:48.000,162,9574217,965,0,1654991027,6297.298223919999,-1191.723873930001,24575.76002712 2022-06-11,23:43:49.000,162,9574179,685,0,1654991028,6297.372323329997,-1191.7379721899997,24575.864833920008 2022-06-11,23:43:50.000,162,9574234,-795,0,1654991029,6297.419477499992,-1191.7591195799978,24575.885795279995 2022-06-11,23:43:51.000,162,9574140,-795,0,1654991030,6297.392532259997,-1191.7661687099971,24575.822911200004 2022-06-11,23:43:52.000,162,9574175,-795,0,1654991031,6297.3453780899945,-1191.7873160999952,24575.725091520006 2022-06-11,23:43:53.000,162,9574224,404,0,1654991032,6297.372323329997,-1191.81551262,24575.794962720007 2022-06-11,23:43:54.000,162,9574214,-795,0,1654991033,6297.486840599995,-1191.8084634900006,24575.82989832 2022-06-11,23:43:55.000,162,9574185,845,0,1654991034,6297.527258459995,-1191.836660009998,24575.93470512001 2022-06-11,23:43:56.000,162,9574135,-795,0,1654991035,6297.581148939993,-1191.8507582699967,24575.955666479997 2022-06-11,23:43:57.000,162,9574208,1125,0,1654991036,6297.540731079993,-1191.871905660002,24575.885795279995 2022-06-11,23:43:58.000,162,9574215,-795,0,1654991037,6297.655248349998,-1191.857807399996,24576.011563440006 2022-06-11,23:43:59.000,162,9574241,-795,0,1654991038,6297.688929899996,-1191.8648565299954,24575.98361496001 2022-06-11,23:44:00.000,162,9574163,-795,0,1654991039,6297.682193589993,-1191.8860039200008,24575.955666479997 2022-06-11,23:44:01.000,162,9574198,565,0,1654991040,6297.695666209998,-1191.8789547900014,24575.98361496001 2022-06-11,23:44:02.000,162,9574233,-795,0,1654991041,6297.7024025199935,-1191.9071513099989,24575.927718 2022-06-11,23:44:03.000,162,9574179,-795,0,1654991042,6297.796710859999,-1191.9001021799995,24575.94867936 2022-06-11,23:44:04.000,162,9574192,-795,0,1654991043,6297.877546579999,-1191.9212495699976,24576.123357359997 2022-06-11,23:44:05.000,162,9574160,-795,0,1654991044,6297.958382299992,-1191.8930530500002,24576.137331600003 2022-06-11,23:44:06.000,162,9574174,365,0,1654991045,6297.9651186099945,-1191.9001021799995,24576.16528008 2022-06-11,23:44:07.000,162,9574221,-795,0,1654991046,6297.992063849997,-1191.8930530500002,24576.137331600003 2022-06-11,23:44:08.000,162,9574164,-795,0,1654991047,6297.917964439999,-1191.9212495699976,24576.025537679998 2022-06-11,23:44:09.000,162,9574244,-795,0,1654991048,6297.992063849997,-1191.9071513099989,24576.0674604 2022-06-11,23:44:10.000,162,9574175,725,0,1654991049,6298.0594269499925,-1191.8648565299954,24576.172267199996 2022-06-11,23:44:11.000,162,9574229,725,0,1654991050,6298.153735289998,-1191.8789547900014,24576.298035360007 2022-06-11,23:44:12.000,162,9574193,-795,0,1654991051,6298.146998979995,-1191.8860039200008,24576.21418992 2022-06-11,23:44:13.000,162,9574161,-595,0,1654991052,6298.153735289998,-1191.857807399996,24576.200215680008 2022-06-11,23:44:14.000,162,9574164,605,0,1654991053,6298.254779939998,-1191.8789547900014,24576.305022480003 2022-06-11,23:44:15.000,162,9574207,-795,0,1654991054,6298.274988869998,-1191.857807399996,24576.26309976 2022-06-11,23:44:16.000,162,9574138,-795,0,1654991055,6298.281725179993,-1191.871905660002,24576.277074000005 2022-06-11,23:44:17.000,162,9574145,-795,0,1654991056,6298.261516249993,-1191.857807399996,24576.221177039995 2022-06-11,23:44:18.000,162,9574208,-795,0,1654991057,6298.288461489996,-1191.857807399996,24576.27008688001 2022-06-11,23:44:19.000,162,9574149,-555,0,1654991058,6298.436660309999,-1191.857807399996,24576.409829279997 2022-06-11,23:44:20.000,162,9574140,-795,0,1654991059,6298.362560899994,-1191.8507582699967,24576.291048239997 2022-06-11,23:44:21.000,162,9574185,445,0,1654991060,6298.544441269994,-1191.871905660002,24576.423803520003 2022-06-11,23:44:22.000,162,9574143,1165,0,1654991061,6298.510759719997,-1191.9071513099989,24576.409829279997 2022-06-11,23:44:23.000,162,9574231,-795,0,1654991062,6298.5646501999945,-1191.9212495699976,24576.465726240007 2022-06-11,23:44:24.000,162,9574172,805,0,1654991063,6298.504023409994,-1191.9564952200017,24576.360919439998 2022-06-11,23:44:25.000,162,9574236,-795,0,1654991064,6298.544441269994,-1191.963544350001,24576.409829279997 2022-06-11,23:44:26.000,162,9574201,-74,0,1654991065,6298.598331749992,-1191.9494460900023,24576.40284216 2022-06-11,23:44:27.000,162,9574219,485,0,1654991066,6298.665694849995,-1191.9705934800004,24576.458739119997 2022-06-11,23:44:28.000,162,9574162,-395,0,1654991067,6298.793684739998,-1191.9776426099997,24576.60546864001 2022-06-11,23:44:29.000,162,9574158,924,0,1654991068,6298.847575219996,-1192.0128882599965,24576.59848152 2022-06-11,23:44:30.000,162,9574169,-795,0,1654991069,6298.813893669998,-1192.0128882599965,24576.535597440008 2022-06-11,23:44:31.000,162,9574167,-515,0,1654991070,6298.887993079996,-1192.0481339100006,24576.64739136 2022-06-11,23:44:32.000,162,9574208,-635,0,1654991071,6298.800421049993,-1192.0622321699993,24576.514636080006 2022-06-11,23:44:33.000,162,9574248,-795,0,1654991072,6298.881256769993,-1192.0974778199961,24576.591494400003 2022-06-11,23:44:34.000,162,9574229,-35,0,1654991073,6298.948619869996,-1192.0904286899968,24576.724249679995 2022-06-11,23:44:35.000,162,9574162,-235,0,1654991074,6299.009246659996,-1192.1115760800021,24576.759185280003 2022-06-11,23:44:36.000,162,9574203,124,0,1654991075,6299.042928209994,-1192.1327234700002,24576.759185280003 2022-06-11,23:44:37.000,162,9574211,285,0,1654991076,6299.042928209994,-1192.1327234700002,24576.703288320008 2022-06-11,23:44:38.000,162,9574194,-795,0,1654991077,6299.150709169997,-1192.167969119997,24576.81508224 2022-06-11,23:44:39.000,162,9574287,-795,0,1654991078,6299.143972859994,-1192.167969119997,24576.82206936001 2022-06-11,23:44:40.000,162,9574258,-795,0,1654991079,6299.191127029997,-1192.1750182499964,24576.82206936001 2022-06-11,23:44:41.000,162,9574201,-795,0,1654991080,6299.218072269992,-1192.203214770001,24576.82206936001 2022-06-11,23:44:42.000,162,9574231,-795,0,1654991081,6299.1641817899945,-1192.2173130299998,24576.7661724 2022-06-11,23:44:43.000,162,9574231,-795,0,1654991082,6299.231544889997,-1192.2314112899985,24576.829056480005 2022-06-11,23:44:44.000,162,9574180,-675,0,1654991083,6299.346062159995,-1192.259607809996,24576.968798880007 2022-06-11,23:44:45.000,162,9574193,124,0,1654991084,6299.393216329998,-1192.273706070002,24576.98277312 2022-06-11,23:44:46.000,162,9574184,-675,0,1654991085,6299.460579429993,-1192.2807552000013,24576.98277312 2022-06-11,23:44:47.000,162,9574204,-795,0,1654991086,6299.373007399998,-1192.2878043300007,24576.857004960002 2022-06-11,23:44:48.000,162,9574193,205,0,1654991087,6299.420161569993,-1192.316000849998,24576.926876160003 2022-06-11,23:44:49.000,162,9574147,-315,0,1654991088,6299.453843119998,-1192.3230499799974,24577.010721599996 2022-06-11,23:44:50.000,162,9574180,805,0,1654991089,6299.5212062199935,-1192.3300991099968,24576.98976024001 2022-06-11,23:44:51.000,162,9574195,-395,0,1654991090,6299.561624079994,-1192.3371482399962,24577.045657200004 2022-06-11,23:44:52.000,162,9574206,-795,0,1654991091,6299.5548877699985,-1192.3582956300015,24577.024695840002 2022-06-11,23:44:53.000,162,9574236,404,0,1654991092,6299.5548877699985,-1192.3653447600009,24576.926876160003 2022-06-11,23:44:54.000,162,9574219,-795,0,1654991093,6299.615514559999,-1192.3582956300015,24577.07360568 2022-06-11,23:44:55.000,162,9574191,-795,0,1654991094,6299.588569319996,-1192.3582956300015,24577.05264432 2022-06-11,23:44:56.000,162,9574219,805,0,1654991095,6299.588569319996,-1192.3653447600009,24577.059631439995 2022-06-11,23:44:57.000,162,9574164,-35,0,1654991096,6299.507733599996,-1192.3582956300015,24576.947837520005 2022-06-11,23:44:58.000,162,9574240,-315,0,1654991097,6299.568360389996,-1192.3653447600009,24576.968798880007 2022-06-11,23:44:59.000,162,9574196,404,0,1654991098,6299.635723489999,-1192.3512465000022,24577.150464 2022-06-11,23:45:00.000,162,9574211,-795,0,1654991099,6299.649196109996,-1192.3582956300015,24577.178412479996 2022-06-11,23:45:01.000,162,9574212,765,0,1654991100,6299.655932419999,-1192.3441973699955,24577.234309440006 2022-06-11,23:45:02.000,162,9574225,-795,0,1654991101,6299.602041939994,-1192.3653447600009,24577.10854128001 2022-06-11,23:45:03.000,162,9574167,-795,0,1654991102,6299.615514559999,-1192.3441973699955,24577.178412479996 2022-06-11,23:45:04.000,162,9574267,-795,0,1654991103,6299.5750966999985,-1192.3441973699955,24577.129502639997 2022-06-11,23:45:05.000,162,9574229,805,0,1654991104,6299.568360389996,-1192.3441973699955,24577.178412479996 2022-06-11,23:45:06.000,162,9574180,-795,0,1654991105,6299.548151459996,-1192.3300991099968,24577.12251552 2022-06-11,23:45:07.000,162,9574175,-795,0,1654991106,6299.527942529996,-1192.316000849998,24577.17142536 2022-06-11,23:45:08.000,162,9574230,-795,0,1654991107,6299.581833009994,-1192.3089517199987,24577.332129120005 2022-06-11,23:45:09.000,162,9574205,-795,0,1654991108,6299.548151459996,-1192.2878043300007,24577.2902064 2022-06-11,23:45:10.000,162,9574175,605,0,1654991109,6299.541415149994,-1192.2878043300007,24577.297193519997 2022-06-11,23:45:11.000,162,9574220,1125,0,1654991110,6299.467315739996,-1192.2807552000013,24577.2902064 2022-06-11,23:45:12.000,162,9574230,924,0,1654991111,6299.373007399998,-1192.273706070002,24577.143476880003 2022-06-11,23:45:13.000,162,9574171,-795,0,1654991112,6299.433634189998,-1192.2666569399953,24577.27623216001 2022-06-11,23:45:14.000,162,9574162,-795,0,1654991113,6299.3123806099975,-1192.259607809996,24577.234309440006 2022-06-11,23:45:15.000,162,9574255,-795,0,1654991114,6299.393216329998,-1192.2243621599991,24577.360077600002 2022-06-11,23:45:16.000,162,9574189,605,0,1654991115,6299.379743709993,-1192.2102639000004,24577.346103359996 2022-06-11,23:45:17.000,162,9574134,565,0,1654991116,6299.352798469998,-1192.203214770001,24577.33911624 2022-06-11,23:45:18.000,162,9574189,-434,0,1654991117,6299.346062159995,-1192.1961656400017,24577.395013199995 2022-06-11,23:45:19.000,162,9574212,1285,0,1654991118,6299.238281199992,-1192.2243621599991,24577.27623216001 2022-06-11,23:45:20.000,162,9574156,-795,0,1654991119,6299.1641817899945,-1192.167969119997,24577.304180640007 2022-06-11,23:45:21.000,162,9574258,-74,0,1654991120,6299.170918099997,-1192.1609199899976,24577.311167760003 2022-06-11,23:45:22.000,162,9574209,-795,0,1654991121,6299.110291309997,-1192.167969119997,24577.150464 2022-06-11,23:45:23.000,162,9574227,685,0,1654991122,6299.224808579995,-1192.1609199899976,24577.381038960004 2022-06-11,23:45:24.000,162,9574169,-795,0,1654991123,6299.346062159995,-1192.189116509995,24577.332129120005 2022-06-11,23:45:25.000,162,9574218,-795,0,1654991124,6299.2786990599925,-1192.167969119997,24577.548729840004 2022-06-11,23:45:26.000,162,9574232,-795,0,1654991125,6299.298907989993,-1192.1538708599983,24577.513794239996 2022-06-11,23:45:27.000,162,9574244,-515,0,1654991126,6299.245017509995,-1192.1397725999996,24577.478858640003 2022-06-11,23:45:28.000,162,9574177,1125,0,1654991127,6299.150709169997,-1192.1609199899976,24577.40898744 2022-06-11,23:45:29.000,162,9574202,-795,0,1654991128,6299.177654409992,-1192.167969119997,24577.429948800003 2022-06-11,23:45:30.000,162,9574233,-795,0,1654991129,6299.231544889997,-1192.1538708599983,24577.478858640003 2022-06-11,23:45:31.000,162,9574170,-795,0,1654991130,6299.285435369995,-1192.1609199899976,24577.57667832 2022-06-11,23:45:32.000,162,9574164,-795,0,1654991131,6299.231544889997,-1192.1750182499964,24577.54174272001 2022-06-11,23:45:33.000,162,9574207,605,0,1654991132,6299.211335959997,-1192.167969119997,24577.499820000005 2022-06-11,23:45:34.000,162,9574261,885,0,1654991133,6299.265226439995,-1192.1820673799957,24577.62558816 2022-06-11,23:45:35.000,162,9574239,-795,0,1654991134,6299.251753819997,-1192.1750182499964,24577.569691200006 2022-06-11,23:45:36.000,162,9574184,924,0,1654991135,6299.251753819997,-1192.1750182499964,24577.54174272001 2022-06-11,23:45:37.000,162,9574200,-795,0,1654991136,6299.170918099997,-1192.1961656400017,24577.44392304001 2022-06-11,23:45:38.000,162,9574188,1045,0,1654991137,6299.184390719995,-1192.1961656400017,24577.450910160005 2022-06-11,23:45:39.000,162,9574172,885,0,1654991138,6299.245017509995,-1192.189116509995,24577.6046268 2022-06-11,23:45:40.000,162,9574140,5,0,1654991139,6299.231544889997,-1192.1820673799957,24577.674498 2022-06-11,23:45:41.000,162,9574223,-74,0,1654991140,6299.231544889997,-1192.1820673799957,24577.702446479998 2022-06-11,23:45:42.000,162,9574227,965,0,1654991141,6299.177654409992,-1192.1961656400017,24577.6046268 2022-06-11,23:45:43.000,162,9574233,285,0,1654991142,6299.184390719995,-1192.167969119997,24577.65353664 2022-06-11,23:45:44.000,162,9574290,605,0,1654991143,6299.184390719995,-1192.1750182499964,24577.597639680003 2022-06-11,23:45:45.000,162,9574181,805,0,1654991144,6299.123763929994,-1192.1538708599983,24577.646549520003 2022-06-11,23:45:46.000,162,9574189,525,0,1654991145,6299.063137139994,-1192.1397725999996,24577.55571696 2022-06-11,23:45:47.000,162,9574157,1205,0,1654991146,6299.096818689999,-1192.1397725999996,24577.62558816 2022-06-11,23:45:48.000,162,9574254,-795,0,1654991147,6299.184390719995,-1192.1327234700002,24577.737382080006 2022-06-11,23:45:49.000,162,9574183,-795,0,1654991148,6299.170918099997,-1192.1397725999996,24577.77930480001 2022-06-11,23:45:50.000,162,9574215,-595,0,1654991149,6299.137236549999,-1192.1327234700002,24577.800266159997 2022-06-11,23:45:51.000,162,9574261,-795,0,1654991150,6299.137236549999,-1192.1397725999996,24577.786291920005 2022-06-11,23:45:52.000,162,9574182,-795,0,1654991151,6299.036191899999,-1192.1397725999996,24577.646549520003 2022-06-11,23:45:53.000,162,9574250,685,0,1654991152,6299.009246659996,-1192.1609199899976,24577.730394959995 2022-06-11,23:45:54.000,162,9574199,965,0,1654991153,6299.0698734499965,-1192.146821729999,24577.82821464001 2022-06-11,23:45:55.000,162,9574269,-795,0,1654991154,6299.090082379997,-1192.1750182499964,24577.835201760005 2022-06-11,23:45:56.000,162,9574204,-795,0,1654991155,6299.049664519996,-1192.189116509995,24577.82821464001 2022-06-11,23:45:57.000,162,9574221,1045,0,1654991156,6298.982301419994,-1192.203214770001,24577.730394959995 2022-06-11,23:45:58.000,162,9574249,-795,0,1654991157,6299.063137139994,-1192.2173130299998,24577.863150240002 2022-06-11,23:45:59.000,162,9574246,485,0,1654991158,6298.995774039999,-1192.2384604199979,24577.82821464001 2022-06-11,23:46:00.000,162,9574282,-795,0,1654991159,6298.874520459998,-1192.2666569399953,24577.716420720004 2022-06-11,23:46:01.000,162,9574209,885,0,1654991160,6298.9553561799985,-1192.2525586799966,24577.835201760005 2022-06-11,23:46:02.000,162,9574216,85,0,1654991161,6298.867784149996,-1192.2807552000013,24577.730394959995 2022-06-11,23:46:03.000,162,9574153,165,0,1654991162,6298.901465699993,-1192.273706070002,24577.77930480001 2022-06-11,23:46:04.000,162,9574268,-795,0,1654991163,6298.935147249998,-1192.2878043300007,24577.94000856 2022-06-11,23:46:05.000,162,9574182,-395,0,1654991164,6298.881256769993,-1192.3371482399962,24577.800266159997 2022-06-11,23:46:06.000,162,9574186,-795,0,1654991165,6298.948619869996,-1192.3371482399962,24577.953982800005 2022-06-11,23:46:07.000,162,9574189,-555,0,1654991166,6298.874520459998,-1192.3582956300015,24577.807253280007 2022-06-11,23:46:08.000,162,9574204,-795,0,1654991167,6298.9216746299935,-1192.3723938900002,24577.82122752 2022-06-11,23:46:09.000,162,9574232,-795,0,1654991168,6298.941883559994,-1192.3794430199996,24577.933021440003 2022-06-11,23:46:10.000,162,9574226,-795,0,1654991169,6298.962092489994,-1192.407639539997,24577.89109872 2022-06-11,23:46:11.000,162,9574179,-795,0,1654991170,6298.995774039999,-1192.4146886699964,24577.953982800005 2022-06-11,23:46:12.000,162,9574180,-795,0,1654991171,6299.009246659996,-1192.4217377999958,24577.884111600004 2022-06-11,23:46:13.000,162,9574213,-795,0,1654991172,6298.9553561799985,-1192.4499343200005,24577.856163120006 2022-06-11,23:46:14.000,162,9574267,-795,0,1654991173,6299.015982969999,-1192.4710817099985,24577.981931280003 2022-06-11,23:46:15.000,162,9574259,1045,0,1654991174,6299.022719279994,-1192.4499343200005,24577.96096992 2022-06-11,23:46:16.000,162,9574212,-795,0,1654991175,6298.9553561799985,-1192.4710817099985,24577.96096992 2022-06-11,23:46:17.000,162,9574200,-795,0,1654991176,6298.941883559994,-1192.4851799699973,24577.87712448001 2022-06-11,23:46:18.000,162,9574266,645,0,1654991177,6298.948619869996,-1192.4851799699973,24577.87712448001 2022-06-11,23:46:19.000,162,9574245,765,0,1654991178,6299.063137139994,-1192.4851799699973,24578.037828239998 2022-06-11,23:46:20.000,162,9574249,-795,0,1654991179,6299.110291309997,-1192.513376490002,24578.00987976 2022-06-11,23:46:21.000,162,9574223,-315,0,1654991180,6299.117027619999,-1192.5274747500007,24578.07975096 2022-06-11,23:46:22.000,162,9574225,325,0,1654991181,6299.002510349994,-1192.4851799699973,24577.905072960006 2022-06-11,23:46:23.000,162,9574281,-795,0,1654991182,6299.170918099997,-1192.5204256200013,24578.051802480004 2022-06-11,23:46:24.000,162,9574194,-595,0,1654991183,6299.177654409992,-1192.53452388,24578.086738079997 2022-06-11,23:46:25.000,162,9574211,-114,0,1654991184,6299.157445479999,-1192.5274747500007,24578.051802480004 2022-06-11,23:46:26.000,162,9574235,-795,0,1654991185,6299.137236549999,-1192.5556712699981,24577.99590552001 2022-06-11,23:46:27.000,162,9574194,485,0,1654991186,6299.191127029997,-1192.5838677899956,24578.100712320003 2022-06-11,23:46:28.000,162,9574175,765,0,1654991187,6299.325853229995,-1192.6120643100003,24578.11468656001 2022-06-11,23:46:29.000,162,9574203,-795,0,1654991188,6299.325853229995,-1192.605015180001,24578.16359640001 2022-06-11,23:46:30.000,162,9574236,325,0,1654991189,6299.346062159995,-1192.6120643100003,24578.21250624001 2022-06-11,23:46:31.000,162,9574276,924,0,1654991190,6299.373007399998,-1192.6332116999984,24578.170583520005 2022-06-11,23:46:32.000,162,9574242,-795,0,1654991191,6299.325853229995,-1192.6896047400005,24578.051802480004 2022-06-11,23:46:33.000,162,9574169,-795,0,1654991192,6299.3123806099975,-1192.7037029999992,24578.093725200008 2022-06-11,23:46:34.000,162,9574236,-315,0,1654991193,6299.339325849993,-1192.7037029999992,24578.135647919997 2022-06-11,23:46:35.000,162,9574227,-195,0,1654991194,6299.453843119998,-1192.717801259998,24578.28237744001 2022-06-11,23:46:36.000,162,9574201,-795,0,1654991195,6299.534678839998,-1192.7459977799954,24578.29635168 2022-06-11,23:46:37.000,162,9574256,-795,0,1654991196,6299.534678839998,-1192.7318995199967,24578.317313040003 2022-06-11,23:46:38.000,162,9574230,1445,0,1654991197,6299.487524669996,-1192.7459977799954,24578.205519119998 2022-06-11,23:46:39.000,162,9574323,-274,0,1654991198,6299.548151459996,-1192.7882925599988,24578.289364560005 2022-06-11,23:46:40.000,162,9574180,-795,0,1654991199,6299.527942529996,-1192.7741943,24578.29635168 2022-06-11,23:46:41.000,162,9574210,-635,0,1654991200,6299.541415149994,-1192.7741943,24578.310325920007 2022-06-11,23:46:42.000,162,9574196,-795,0,1654991201,6299.494260979998,-1192.7671451700007,24578.254428959997 2022-06-11,23:46:43.000,162,9574193,485,0,1654991202,6299.541415149994,-1192.8023908199975,24578.289364560005 2022-06-11,23:46:44.000,162,9574220,-795,0,1654991203,6299.622250869994,-1192.7600960400014,24578.41513272 2022-06-11,23:46:45.000,162,9574189,-795,0,1654991204,6299.6694050399965,-1192.7671451700007,24578.422119839997 2022-06-11,23:46:46.000,162,9574244,-795,0,1654991205,6299.676141349999,-1192.753046910002,24578.4430812 2022-06-11,23:46:47.000,162,9574260,445,0,1654991206,6299.655932419999,-1192.7671451700007,24578.429106960008 2022-06-11,23:46:48.000,162,9574238,-795,0,1654991207,6299.642459799994,-1192.753046910002,24578.39417136 2022-06-11,23:46:49.000,162,9574227,-795,0,1654991208,6299.5750966999985,-1192.7812434299994,24578.359235760006 2022-06-11,23:46:50.000,162,9574222,85,0,1654991209,6299.662668729994,-1192.7882925599988,24578.457055440005 2022-06-11,23:46:51.000,162,9574214,-795,0,1654991210,6299.730031829997,-1192.8164890799962,24578.526926640006 2022-06-11,23:46:52.000,162,9574281,1045,0,1654991211,6299.676141349999,-1192.8587838599997,24578.478016800007 2022-06-11,23:46:53.000,162,9574222,765,0,1654991212,6299.682877659994,-1192.844685600001,24578.49897816001 2022-06-11,23:46:54.000,162,9574205,-114,0,1654991213,6299.649196109996,-1192.886980379997,24578.471029679997 2022-06-11,23:46:55.000,162,9574338,485,0,1654991214,6299.689613969997,-1192.886980379997,24578.5828236 2022-06-11,23:46:56.000,162,9574172,-795,0,1654991215,6299.622250869994,-1192.8940295099965,24578.49897816001 2022-06-11,23:46:57.000,162,9574266,765,0,1654991216,6299.696350279999,-1192.9222260300012,24578.56186224 2022-06-11,23:46:58.000,162,9574222,-795,0,1654991217,6299.595305629999,-1192.957471679998,24578.519939519996 2022-06-11,23:46:59.000,162,9574206,-795,0,1654991218,6299.642459799994,-1192.9433734199993,24578.575836480006 2022-06-11,23:47:00.000,162,9574284,-475,0,1654991219,6299.703086589994,-1192.978619069996,24578.722566000004 2022-06-11,23:47:01.000,162,9574233,-795,0,1654991220,6299.730031829997,-1192.992717330002,24578.722566000004 2022-06-11,23:47:02.000,162,9574281,924,0,1654991221,6299.628987179996,-1192.9715699399967,24578.652694800003 2022-06-11,23:47:03.000,162,9574328,-795,0,1654991222,6299.662668729994,-1192.9645208099973,24578.722566000004 2022-06-11,23:47:04.000,162,9574271,525,0,1654991223,6299.676141349999,-1192.992717330002,24578.736540239996 2022-06-11,23:47:05.000,162,9574228,-795,0,1654991224,6299.676141349999,-1192.9997664600014,24578.75051448 2022-06-11,23:47:06.000,162,9574227,-795,0,1654991225,6299.649196109996,-1192.978619069996,24578.65968192 2022-06-11,23:47:07.000,162,9574257,-74,0,1654991226,6299.703086589994,-1192.992717330002,24578.72955312 2022-06-11,23:47:08.000,162,9574235,-795,0,1654991227,6299.763713379994,-1192.9997664600014,24578.855321279996 2022-06-11,23:47:09.000,162,9574181,-795,0,1654991228,6299.770449689997,-1192.992717330002,24578.83435992001 2022-06-11,23:47:10.000,162,9574199,-795,0,1654991229,6299.7839223099945,-1192.9997664600014,24578.862308400006 2022-06-11,23:47:11.000,162,9574235,-515,0,1654991230,6299.763713379994,-1193.0279629799988,24578.83435992001 2022-06-11,23:47:12.000,162,9574259,45,0,1654991231,6299.682877659994,-1193.0209138499995,24578.72955312 2022-06-11,23:47:13.000,162,9574298,1045,0,1654991232,6299.689613969997,-1193.0279629799988,24578.757501599997 2022-06-11,23:47:14.000,162,9574209,165,0,1654991233,6299.770449689997,-1193.0350121099982,24578.820385680003 2022-06-11,23:47:15.000,162,9574240,-795,0,1654991234,6299.736768139999,-1193.0420612399976,24578.806411439997 2022-06-11,23:47:16.000,162,9574254,765,0,1654991235,6299.770449689997,-1193.0702577600023,24578.862308400006 2022-06-11,23:47:17.000,162,9574201,1005,0,1654991236,6299.858021719992,-1193.0350121099982,24578.932179600008 2022-06-11,23:47:18.000,162,9574227,5,0,1654991237,6299.864758029995,-1193.0632086299956,24578.988076560003 2022-06-11,23:47:19.000,162,9574271,165,0,1654991238,6299.831076479997,-1193.0702577600023,24578.904231119996 2022-06-11,23:47:20.000,162,9574243,-195,0,1654991239,6299.797394929992,-1193.049110369997,24578.94615384 2022-06-11,23:47:21.000,162,9574206,-795,0,1654991240,6299.844549099995,-1193.0702577600023,24578.939166720003 2022-06-11,23:47:22.000,162,9574251,-795,0,1654991241,6299.824340169995,-1193.084356020001,24578.855321279996 2022-06-11,23:47:23.000,162,9574277,685,0,1654991242,6299.682877659994,-1193.0702577600023,24578.813398560007 2022-06-11,23:47:24.000,162,9574221,885,0,1654991243,6299.837812789992,-1193.0984542799997,24579.009037920005 2022-06-11,23:47:25.000,162,9574213,565,0,1654991244,6299.891703269997,-1193.1125525399984,24579.01602504 2022-06-11,23:47:26.000,162,9574250,325,0,1654991245,6299.871494339997,-1193.1266507999972,24579.036986400002 2022-06-11,23:47:27.000,162,9574325,-795,0,1654991246,6299.824340169995,-1193.1266507999972,24578.939166720003 2022-06-11,23:47:28.000,162,9574294,725,0,1654991247,6299.851285409997,-1193.1266507999972,24579.009037920005 2022-06-11,23:47:29.000,162,9574184,565,0,1654991248,6299.864758029995,-1193.1407490599959,24579.092883359997 2022-06-11,23:47:30.000,162,9574234,-795,0,1654991249,6299.891703269997,-1193.1689455800006,24579.08589624 2022-06-11,23:47:31.000,162,9574205,124,0,1654991250,6299.844549099995,-1193.1830438399993,24578.981089440007 2022-06-11,23:47:32.000,162,9574280,-795,0,1654991251,6299.918648509993,-1193.1900929699987,24579.099870480008 2022-06-11,23:47:33.000,162,9574282,845,0,1654991252,6299.837812789992,-1193.2253386199955,24579.071921999996 2022-06-11,23:47:34.000,162,9574253,645,0,1654991253,6299.891703269997,-1193.2041912299974,24579.239612879996 2022-06-11,23:47:35.000,162,9574245,-795,0,1654991254,6299.831076479997,-1193.2041912299974,24579.16275456 2022-06-11,23:47:36.000,162,9574259,-315,0,1654991255,6299.810867549997,-1193.2394368800014,24579.148780320007 2022-06-11,23:47:37.000,162,9574333,-795,0,1654991256,6299.736768139999,-1193.2464860100008,24579.078909120006 2022-06-11,23:47:38.000,162,9574268,-795,0,1654991257,6299.703086589994,-1193.2394368800014,24579.11384472 2022-06-11,23:47:39.000,162,9574254,-195,0,1654991258,6299.763713379994,-1193.2253386199955,24579.21865152001 2022-06-11,23:47:40.000,162,9574266,-795,0,1654991259,6299.736768139999,-1193.218289489996,24579.246600000006 2022-06-11,23:47:41.000,162,9574287,-795,0,1654991260,6299.770449689997,-1193.218289489996,24579.25358712 2022-06-11,23:47:42.000,162,9574166,-315,0,1654991261,6299.622250869994,-1193.2112403599967,24579.176728800005 2022-06-11,23:47:43.000,162,9574250,-795,0,1654991262,6299.689613969997,-1193.2041912299974,24579.21865152001 2022-06-11,23:47:44.000,162,9574285,-795,0,1654991263,6299.635723489999,-1193.1900929699987,24579.225638640004 2022-06-11,23:47:45.000,162,9574309,605,0,1654991264,6299.622250869994,-1193.17599471,24579.197690160006 2022-06-11,23:47:46.000,162,9574274,-595,0,1654991265,6299.561624079994,-1193.1689455800006,24579.16974168001 2022-06-11,23:47:47.000,162,9574208,-795,0,1654991266,6299.581833009994,-1193.1548473200019,24579.23262576 2022-06-11,23:47:48.000,162,9574227,-795,0,1654991267,6299.635723489999,-1193.1689455800006,24579.379355279998 2022-06-11,23:47:49.000,162,9574282,-795,0,1654991268,6299.615514559999,-1193.17599471,24579.407303759996 2022-06-11,23:47:50.000,162,9574259,-515,0,1654991269,6299.588569319996,-1193.1548473200019,24579.372368160002 2022-06-11,23:47:51.000,162,9574215,-595,0,1654991270,6299.534678839998,-1193.1830438399993,24579.344419680005 2022-06-11,23:47:52.000,162,9574264,-795,0,1654991271,6299.440370499993,-1193.1830438399993,24579.267561360008 2022-06-11,23:47:53.000,162,9574282,-795,0,1654991272,6299.460579429993,-1193.197142099998,24579.28852272001 2022-06-11,23:47:54.000,162,9574232,-155,0,1654991273,6299.507733599996,-1193.1830438399993,24579.407303759996 2022-06-11,23:47:55.000,162,9574223,-35,0,1654991274,6299.453843119998,-1193.1830438399993,24579.379355279998 2022-06-11,23:47:56.000,162,9574209,-795,0,1654991275,6299.474052049998,-1193.197142099998,24579.421278 2022-06-11,23:47:57.000,162,9574233,-795,0,1654991276,6299.460579429993,-1193.1689455800006,24579.393329520004 2022-06-11,23:47:58.000,162,9574248,725,0,1654991277,6299.507733599996,-1193.1830438399993,24579.491149200003 2022-06-11,23:47:59.000,162,9574310,-795,0,1654991278,6299.453843119998,-1193.1618964500012,24579.421278 2022-06-11,23:48:00.000,162,9574269,-795,0,1654991279,6299.413425259998,-1193.1830438399993,24579.421278 2022-06-11,23:48:01.000,162,9574289,-795,0,1654991280,6299.399952639993,-1193.1830438399993,24579.428265119997 2022-06-11,23:48:02.000,162,9574272,565,0,1654991281,6299.332589539998,-1193.1689455800006,24579.33044544 2022-06-11,23:48:03.000,162,9574273,845,0,1654991282,6299.359534779993,-1193.1689455800006,24579.442239360003 2022-06-11,23:48:04.000,162,9574229,-795,0,1654991283,6299.406688949995,-1193.1618964500012,24579.526084799996 2022-06-11,23:48:05.000,162,9574246,-795,0,1654991284,6299.413425259998,-1193.17599471,24579.581981760006 2022-06-11,23:48:06.000,162,9574264,-795,0,1654991285,6299.379743709993,-1193.17599471,24579.55403328001 2022-06-11,23:48:07.000,162,9574278,485,0,1654991286,6299.305644299995,-1193.197142099998,24579.44922648 2022-06-11,23:48:08.000,162,9574225,-795,0,1654991287,6299.332589539998,-1193.1830438399993,24579.435252240008 2022-06-11,23:48:09.000,162,9574211,-155,0,1654991288,6299.292171679997,-1193.1830438399993,24579.55403328001 2022-06-11,23:48:10.000,162,9574273,-675,0,1654991289,6299.271962749997,-1193.1477981899952,24579.526084799996 2022-06-11,23:48:11.000,162,9574202,-795,0,1654991290,6299.3123806099975,-1193.1618964500012,24579.58896888 2022-06-11,23:48:12.000,162,9574244,-795,0,1654991291,6299.218072269992,-1193.1477981899952,24579.44922648 2022-06-11,23:48:13.000,162,9574295,-795,0,1654991292,6299.238281199992,-1193.1336999299965,24579.540059040002 2022-06-11,23:48:14.000,162,9574268,-795,0,1654991293,6299.399952639993,-1193.1196016699978,24579.6658272 2022-06-11,23:48:15.000,162,9574192,-795,0,1654991294,6299.251753819997,-1193.1336999299965,24579.651852960007 2022-06-11,23:48:16.000,162,9574232,-795,0,1654991295,6299.265226439995,-1193.1266507999972,24579.61691736 2022-06-11,23:48:17.000,162,9574269,-795,0,1654991296,6299.184390719995,-1193.1336999299965,24579.55403328001 2022-06-11,23:48:18.000,162,9574201,525,0,1654991297,6299.191127029997,-1193.1125525399984,24579.574994639996 2022-06-11,23:48:19.000,162,9574305,-795,0,1654991298,6299.2786990599925,-1193.1266507999972,24579.763646879997 2022-06-11,23:48:20.000,162,9574295,-395,0,1654991299,6299.285435369995,-1193.1336999299965,24579.728711280004 2022-06-11,23:48:21.000,162,9574272,-795,0,1654991300,6299.2786990599925,-1193.1618964500012,24579.763646879997 2022-06-11,23:48:22.000,162,9574232,-795,0,1654991301,6299.258490129992,-1193.1407490599959,24579.63787872 2022-06-11,23:48:23.000,162,9574268,-795,0,1654991302,6299.211335959997,-1193.1477981899952,24579.75665976 2022-06-11,23:48:24.000,162,9574330,685,0,1654991303,6299.123763929994,-1193.1407490599959,24579.623904479995 2022-06-11,23:48:25.000,162,9574266,325,0,1654991304,6299.170918099997,-1193.1618964500012,24579.693775679996 2022-06-11,23:48:26.000,162,9574250,885,0,1654991305,6299.150709169997,-1193.197142099998,24579.742685519996 2022-06-11,23:48:27.000,162,9574281,-795,0,1654991306,6299.184390719995,-1193.1900929699987,24579.72172416001 2022-06-11,23:48:28.000,162,9574216,885,0,1654991307,6299.245017509995,-1193.2041912299974,24579.896402160004 2022-06-11,23:48:29.000,162,9574282,1005,0,1654991308,6299.238281199992,-1193.17599471,24579.847492320005 2022-06-11,23:48:30.000,162,9574252,-795,0,1654991309,6299.224808579995,-1193.2041912299974,24579.90338928 2022-06-11,23:48:31.000,162,9574305,-675,0,1654991310,6299.184390719995,-1193.2253386199955,24579.896402160004 2022-06-11,23:48:32.000,162,9574255,85,0,1654991311,6299.090082379997,-1193.2112403599967,24579.770634000008 2022-06-11,23:48:33.000,162,9574283,-795,0,1654991312,6299.103554999994,-1193.2041912299974,24579.812556719997 2022-06-11,23:48:34.000,162,9574254,-795,0,1654991313,6299.170918099997,-1193.2041912299974,24579.875440800002 2022-06-11,23:48:35.000,162,9574285,404,0,1654991314,6299.197863339992,-1193.2112403599967,24579.987234720007 2022-06-11,23:48:36.000,162,9574270,404,0,1654991315,6299.170918099997,-1193.218289489996,24579.931337759997 2022-06-11,23:48:37.000,162,9574256,404,0,1654991316,6299.137236549999,-1193.2817316599976,24579.896402160004 2022-06-11,23:48:38.000,162,9574230,-315,0,1654991317,6299.245017509995,-1193.2817316599976,24579.97326048 2022-06-11,23:48:39.000,162,9574313,-795,0,1654991318,6299.204599649995,-1193.3028790499957,24579.966273360005 2022-06-11,23:48:40.000,162,9574256,645,0,1654991319,6299.211335959997,-1193.3592720899978,24579.980247599997 2022-06-11,23:48:41.000,162,9574213,-795,0,1654991320,6299.218072269992,-1193.3592720899978,24579.959286239995 2022-06-11,23:48:42.000,162,9574290,-315,0,1654991321,6299.1641817899945,-1193.3592720899978,24579.868453680006 2022-06-11,23:48:43.000,162,9574291,605,0,1654991322,6299.184390719995,-1193.3733703499965,24579.938324880008 2022-06-11,23:48:44.000,162,9574206,-675,0,1654991323,6299.271962749997,-1193.380419479996,24580.00120896 2022-06-11,23:48:45.000,162,9574305,-795,0,1654991324,6299.258490129992,-1193.4297633899987,24580.050118799998 2022-06-11,23:48:46.000,162,9574233,-795,0,1654991325,6299.292171679997,-1193.4086160000006,24580.07108016 2022-06-11,23:48:47.000,162,9574240,-795,0,1654991326,6299.1641817899945,-1193.41566513,24579.931337759997 2022-06-11,23:48:48.000,162,9574286,404,0,1654991327,6299.218072269992,-1193.4509107799968,24579.938324880008 2022-06-11,23:48:49.000,162,9574269,605,0,1654991328,6299.238281199992,-1193.4297633899987,24580.064093040004 2022-06-11,23:48:50.000,162,9574262,-795,0,1654991329,6299.218072269992,-1193.4227142599993,24580.029157439996 2022-06-11,23:48:51.000,162,9574229,-434,0,1654991330,6299.251753819997,-1193.4015668700013,24580.106015760008 2022-06-11,23:48:52.000,162,9574288,924,0,1654991331,6299.245017509995,-1193.4227142599993,24580.085054400006 2022-06-11,23:48:53.000,162,9574264,-795,0,1654991332,6299.177654409992,-1193.4438616499974,24580.029157439996 2022-06-11,23:48:54.000,162,9574254,1085,0,1654991333,6299.204599649995,-1193.4438616499974,24580.154925600007 2022-06-11,23:48:55.000,162,9574274,1125,0,1654991334,6299.157445479999,-1193.4579599099961,24580.043131680002 2022-06-11,23:48:56.000,162,9574248,765,0,1654991335,6299.130500239997,-1193.4650090399955,24580.043131680002 2022-06-11,23:48:57.000,162,9574256,-795,0,1654991336,6299.049664519996,-1193.4932055600002,24579.987234720007 2022-06-11,23:48:58.000,162,9574204,-795,0,1654991337,6299.036191899999,-1193.5214020799976,24579.931337759997 2022-06-11,23:48:59.000,162,9574306,-434,0,1654991338,6299.123763929994,-1193.4932055600002,24580.09204152 2022-06-11,23:49:00.000,162,9574292,-795,0,1654991339,6299.123763929994,-1193.5143529499983,24580.113002880003 2022-06-11,23:49:01.000,162,9574235,-795,0,1654991340,6299.157445479999,-1193.507303819999,24580.133964240005 2022-06-11,23:49:02.000,162,9574215,-795,0,1654991341,6299.015982969999,-1193.528451209997,24580.00819608001 2022-06-11,23:49:03.000,162,9574279,-795,0,1654991342,6299.049664519996,-1193.549598599995,24580.113002880003 2022-06-11,23:49:04.000,162,9574251,-795,0,1654991343,6299.029455589996,-1193.5214020799976,24580.050118799998 2022-06-11,23:49:05.000,162,9574286,-795,0,1654991344,6298.995774039999,-1193.5566477300017,24580.078067279996 2022-06-11,23:49:06.000,162,9574250,-795,0,1654991345,6298.887993079996,-1193.549598599995,24579.980247599997 2022-06-11,23:49:07.000,162,9574201,-795,0,1654991346,6298.948619869996,-1193.5918933799985,24580.078067279996 2022-06-11,23:49:08.000,162,9574267,85,0,1654991347,6299.009246659996,-1193.5848442499992,24580.14095136 2022-06-11,23:49:09.000,162,9574218,645,0,1654991348,6298.968828799996,-1193.5848442499992,24580.126977119995 2022-06-11,23:49:10.000,162,9574250,-555,0,1654991349,6298.975565109999,-1193.6130407699966,24580.126977119995 2022-06-11,23:49:11.000,162,9574300,-795,0,1654991350,6298.941883559994,-1193.6059916399972,24580.106015760008 2022-06-11,23:49:12.000,162,9574260,-795,0,1654991351,6298.834102599998,-1193.6623846799994,24580.00120896 2022-06-11,23:49:13.000,162,9574321,645,0,1654991352,6298.840838909993,-1193.65533555,24579.980247599997 2022-06-11,23:49:14.000,162,9574239,-795,0,1654991353,6298.874520459998,-1193.6835320699975,24580.09204152 2022-06-11,23:49:15.000,162,9574289,1005,0,1654991354,6298.908202009996,-1193.7117285900022,24580.182874080005 2022-06-11,23:49:16.000,162,9574263,-795,0,1654991355,6298.867784149996,-1193.7117285900022,24580.106015760008 2022-06-11,23:49:17.000,162,9574253,-795,0,1654991356,6298.894729389998,-1193.7187777200015,24580.106015760008 2022-06-11,23:49:18.000,162,9574273,-795,0,1654991357,6298.8071573599955,-1193.7258268500009,24580.043131680002 2022-06-11,23:49:19.000,162,9574281,-795,0,1654991358,6298.840838909993,-1193.746974239999,24580.05710592001 2022-06-11,23:49:20.000,162,9574301,-715,0,1654991359,6298.8071573599955,-1193.7892690199951,24580.09204152 2022-06-11,23:49:21.000,162,9574241,685,0,1654991360,6298.780212119993,-1193.768121629997,24580.05710592001 2022-06-11,23:49:22.000,162,9574310,-795,0,1654991361,6298.699376399993,-1193.8174655399998,24580.064093040004 2022-06-11,23:49:23.000,162,9574283,445,0,1654991362,6298.733057949998,-1193.7963181500018,24580.043131680002 2022-06-11,23:49:24.000,162,9574288,685,0,1654991363,6298.692640089997,-1193.803367280001,24580.036144560007 2022-06-11,23:49:25.000,162,9574313,-795,0,1654991364,6298.632013299997,-1193.7892690199951,24580.106015760008 2022-06-11,23:49:26.000,162,9574260,-795,0,1654991365,6298.638749609992,-1193.7822198899958,24580.036144560007 2022-06-11,23:49:27.000,162,9574247,765,0,1654991366,6298.665694849995,-1193.8315637999985,24580.050118799998 2022-06-11,23:49:28.000,162,9574282,-795,0,1654991367,6298.571386509997,-1193.8245146699992,24579.980247599997 2022-06-11,23:49:29.000,162,9574241,-795,0,1654991368,6298.571386509997,-1193.8174655399998,24579.966273360005 2022-06-11,23:49:30.000,162,9574252,-795,0,1654991369,6298.510759719997,-1193.8104164100005,24579.966273360005 2022-06-11,23:49:31.000,162,9574272,605,0,1654991370,6298.632013299997,-1193.803367280001,24580.113002880003 2022-06-11,23:49:32.000,162,9574193,-795,0,1654991371,6298.591595439997,-1193.803367280001,24580.043131680002 2022-06-11,23:49:33.000,162,9574268,-434,0,1654991372,6298.524232339994,-1193.8104164100005,24580.050118799998 2022-06-11,23:49:34.000,162,9574269,404,0,1654991373,6298.557913889992,-1193.838612929998,24580.085054400006 2022-06-11,23:49:35.000,162,9574246,-795,0,1654991374,6298.524232339994,-1193.8315637999985,24580.043131680002 2022-06-11,23:49:36.000,162,9574293,525,0,1654991375,6298.463605549994,-1193.8245146699992,24580.05710592001 2022-06-11,23:49:37.000,162,9574276,645,0,1654991376,6298.362560899994,-1193.8456620599973,24579.987234720007 2022-06-11,23:49:38.000,162,9574245,-795,0,1654991377,6298.308670419996,-1193.8456620599973,24579.980247599997 2022-06-11,23:49:39.000,162,9574267,-795,0,1654991378,6298.376033519999,-1193.7963181500018,24580.07108016 2022-06-11,23:49:40.000,162,9574227,-795,0,1654991379,6298.342351969994,-1193.8245146699992,24580.05710592001 2022-06-11,23:49:41.000,162,9574261,-795,0,1654991380,6298.308670419996,-1193.8245146699992,24580.09204152 2022-06-11,23:49:42.000,162,9574254,-795,0,1654991381,6298.234571009998,-1193.7822198899958,24580.036144560007 2022-06-11,23:49:43.000,162,9574313,-795,0,1654991382,6298.167207909995,-1193.8104164100005,24580.050118799998 2022-06-11,23:49:44.000,162,9574226,-475,0,1654991383,6298.079635879993,-1193.7892690199951,24580.02217032 2022-06-11,23:49:45.000,162,9574264,685,0,1654991384,6298.025745399995,-1193.7399251099996,24580.00819608001 2022-06-11,23:49:46.000,162,9574231,-795,0,1654991385,6297.891019199997,-1193.7540233699983,24579.980247599997 2022-06-11,23:49:47.000,162,9574319,1005,0,1654991386,6297.911228129997,-1193.7258268500009,24580.07108016 2022-06-11,23:49:48.000,162,9574309,245,0,1654991387,6297.917964439999,-1193.6976303299962,24580.11999 2022-06-11,23:49:49.000,162,9574271,-795,0,1654991388,6297.891019199997,-1193.6694338099987,24580.09204152 2022-06-11,23:49:50.000,162,9574201,-795,0,1654991389,6297.857337649999,-1193.676482939998,24580.113002880003 2022-06-11,23:49:51.000,162,9574296,165,0,1654991390,6297.789974549996,-1193.6694338099987,24580.106015760008 2022-06-11,23:49:52.000,162,9574202,-795,0,1654991391,6297.621566799993,-1193.6694338099987,24580.015183200005 2022-06-11,23:49:53.000,162,9574277,1045,0,1654991392,6297.587885249995,-1193.6835320699975,24579.910376399996 2022-06-11,23:49:54.000,162,9574246,525,0,1654991393,6297.466631669995,-1193.6623846799994,24579.798582480005 2022-06-11,23:49:55.000,162,9574284,325,0,1654991394,6297.587885249995,-1193.6482864200007,24580.126977119995 2022-06-11,23:49:56.000,162,9574238,-475,0,1654991395,6297.614830489998,-1193.6412372900013,24580.07108016 2022-06-11,23:49:57.000,162,9574246,5,0,1654991396,6297.540731079993,-1193.6623846799994,24580.099028639997 2022-06-11,23:49:58.000,162,9574135,-795,0,1654991397,6297.4598953599925,-1193.6694338099987,24580.00819608001 2022-06-11,23:49:59.000,162,9574344,-795,0,1654991398,6297.446422739995,-1193.6623846799994,24580.05710592001 2022-06-11,23:50:00.000,162,9574287,-795,0,1654991399,6297.392532259997,-1193.6835320699975,24580.05710592001 2022-06-11,23:50:01.000,162,9574253,725,0,1654991400,6297.379059639992,-1193.6905811999968,24580.07108016 2022-06-11,23:50:02.000,162,9574294,-795,0,1654991401,6297.170234029996,-1193.6905811999968,24579.847492320005 2022-06-11,23:50:03.000,162,9574315,-795,0,1654991402,6297.311696539997,-1193.6976303299962,24580.133964240005 2022-06-11,23:50:04.000,162,9574246,1085,0,1654991403,6297.291487609997,-1193.6976303299962,24580.113002880003 2022-06-11,23:50:05.000,162,9574292,725,0,1654991404,6297.2510697499965,-1193.6694338099987,24580.16889984 2022-06-11,23:50:06.000,162,9574237,-795,0,1654991405,6297.203915579994,-1193.6905811999968,24580.126977119995 2022-06-11,23:50:07.000,162,9574344,-795,0,1654991406,6297.183706649994,-1193.7046794599955,24580.09204152 2022-06-11,23:50:08.000,162,9574235,1165,0,1654991407,6297.062453069993,-1193.7258268500009,24579.966273360005 2022-06-11,23:50:09.000,162,9574281,-795,0,1654991408,6297.022035209993,-1193.6835320699975,24579.959286239995 2022-06-11,23:50:10.000,162,9574238,-795,0,1654991409,6297.055716759998,-1193.7117285900022,24580.064093040004 2022-06-11,23:50:11.000,162,9574300,605,0,1654991410,6297.069189379996,-1193.676482939998,24580.11999 2022-06-11,23:50:12.000,162,9574250,325,0,1654991411,6297.008562589996,-1193.6835320699975,24580.113002880003 2022-06-11,23:50:13.000,162,9574299,-795,0,1654991412,6297.022035209993,-1193.6976303299962,24580.029157439996 2022-06-11,23:50:14.000,162,9574305,-795,0,1654991413,6296.974881039998,-1193.676482939998,24580.085054400006 2022-06-11,23:50:15.000,162,9574295,-795,0,1654991414,6296.947935799995,-1193.6835320699975,24580.113002880003 2022-06-11,23:50:16.000,162,9574300,-315,0,1654991415,6296.920990559993,-1193.6623846799994,24580.029157439996 2022-06-11,23:50:17.000,162,9574263,-795,0,1654991416,6296.914254249998,-1193.6835320699975,24580.147938479997 2022-06-11,23:50:18.000,162,9574242,605,0,1654991417,6296.8401548399925,-1193.676482939998,24580.036144560007 2022-06-11,23:50:19.000,162,9574247,525,0,1654991418,6296.8401548399925,-1193.6694338099987,24580.050118799998 2022-06-11,23:50:20.000,162,9574279,525,0,1654991419,6296.8401548399925,-1193.6623846799994,24580.14095136 2022-06-11,23:50:21.000,162,9574258,805,0,1654991420,6296.819945909992,-1193.65533555,24580.11999 2022-06-11,23:50:22.000,162,9574311,-74,0,1654991421,6296.806473289995,-1193.65533555,24580.126977119995 2022-06-11,23:50:23.000,162,9574334,1245,0,1654991422,6296.678483399999,-1193.6623846799994,24580.00120896 2022-06-11,23:50:24.000,162,9574263,-795,0,1654991423,6296.718901259999,-1193.6482864200007,24580.036144560007 2022-06-11,23:50:25.000,162,9574323,-795,0,1654991424,6296.685219709994,-1193.634188160002,24580.126977119995 2022-06-11,23:50:26.000,162,9574237,685,0,1654991425,6296.577438749999,-1193.6271390299953,24580.029157439996 2022-06-11,23:50:27.000,162,9574251,-395,0,1654991426,6296.516811959998,-1193.6412372900013,24579.994221840003 2022-06-11,23:50:28.000,162,9574221,-795,0,1654991427,6296.597647679999,-1193.6482864200007,24580.043131680002 2022-06-11,23:50:29.000,162,9574267,124,0,1654991428,6296.550493509996,-1193.6482864200007,24580.02217032 2022-06-11,23:50:30.000,162,9574322,924,0,1654991429,6296.658274469999,-1193.6412372900013,24580.1898612 2022-06-11,23:50:31.000,162,9574292,445,0,1654991430,6296.590911369996,-1193.6482864200007,24580.106015760008 2022-06-11,23:50:32.000,162,9574245,-795,0,1654991431,6296.4831304099935,-1193.676482939998,24580.029157439996 2022-06-11,23:50:33.000,162,9574235,-795,0,1654991432,6296.469657789996,-1193.6623846799994,24579.980247599997 2022-06-11,23:50:34.000,162,9574250,-795,0,1654991433,6296.523548269994,-1193.6623846799994,24580.085054400006 2022-06-11,23:50:35.000,162,9574291,485,0,1654991434,6296.530284579996,-1193.634188160002,24580.147938479997 2022-06-11,23:50:36.000,162,9574226,885,0,1654991435,6296.530284579996,-1193.6412372900013,24580.126977119995 2022-06-11,23:50:37.000,162,9574260,-795,0,1654991436,6296.469657789996,-1193.6482864200007,24580.064093040004 2022-06-11,23:50:38.000,162,9574287,-795,0,1654991437,6296.516811959998,-1193.6130407699966,24580.113002880003 2022-06-11,23:50:39.000,162,9574336,-795,0,1654991438,6296.496603029998,-1193.634188160002,24580.09204152 2022-06-11,23:50:40.000,162,9574277,-795,0,1654991439,6296.5033393399935,-1193.6482864200007,24580.078067279996 2022-06-11,23:50:41.000,162,9574257,-795,0,1654991440,6296.469657789996,-1193.6412372900013,24580.064093040004 2022-06-11,23:50:42.000,162,9574239,-795,0,1654991441,6296.435976239998,-1193.620089899996,24579.980247599997 2022-06-11,23:50:43.000,162,9574250,-795,0,1654991442,6296.462921479993,-1193.6271390299953,24580.05710592001 2022-06-11,23:50:44.000,162,9574276,-155,0,1654991443,6296.516811959998,-1193.6271390299953,24580.14095136 2022-06-11,23:50:45.000,162,9574317,-795,0,1654991444,6296.516811959998,-1193.6130407699966,24580.126977119995 2022-06-11,23:50:46.000,162,9574244,445,0,1654991445,6296.5033393399935,-1193.620089899996,24580.126977119995 2022-06-11,23:50:47.000,162,9574316,-795,0,1654991446,6296.422503619993,-1193.6130407699966,24579.959286239995 2022-06-11,23:50:48.000,162,9574221,-795,0,1654991447,6296.361876829993,-1193.5989425099979,24579.92435064 2022-06-11,23:50:49.000,162,9574227,-114,0,1654991448,6296.415767309998,-1193.5918933799985,24579.994221840003 2022-06-11,23:50:50.000,162,9574229,165,0,1654991449,6296.496603029998,-1193.6271390299953,24580.07108016 2022-06-11,23:50:51.000,162,9574303,-795,0,1654991450,6296.530284579996,-1193.6271390299953,24580.14095136 2022-06-11,23:50:52.000,162,9574256,-795,0,1654991451,6296.5370208899985,-1193.620089899996,24580.099028639997 2022-06-11,23:50:53.000,162,9574196,-715,0,1654991452,6296.516811959998,-1193.6271390299953,24580.099028639997 2022-06-11,23:50:54.000,162,9574245,725,0,1654991453,6296.577438749999,-1193.620089899996,24580.1898612 2022-06-11,23:50:55.000,162,9574291,885,0,1654991454,6296.550493509996,-1193.65533555,24580.07108016 2022-06-11,23:50:56.000,162,9574299,-755,0,1654991455,6296.557229819999,-1193.6130407699966,24580.106015760008 2022-06-11,23:50:57.000,162,9574244,-195,0,1654991456,6296.557229819999,-1193.65533555,24580.085054400006 2022-06-11,23:50:58.000,162,9574289,-795,0,1654991457,6296.523548269994,-1193.6694338099987,24580.00819608001 2022-06-11,23:50:59.000,162,9574283,-795,0,1654991458,6296.543757199994,-1193.6694338099987,24579.987234720007 2022-06-11,23:51:00.000,162,9574268,-795,0,1654991459,6296.644801849994,-1193.676482939998,24580.106015760008 2022-06-11,23:51:01.000,162,9574227,-795,0,1654991460,6296.644801849994,-1193.6694338099987,24580.14095136 2022-06-11,23:51:02.000,162,9574239,725,0,1654991461,6296.658274469999,-1193.676482939998,24580.106015760008 2022-06-11,23:51:03.000,162,9574274,-795,0,1654991462,6296.651538159997,-1193.7187777200015,24580.113002880003 2022-06-11,23:51:04.000,162,9574225,565,0,1654991463,6296.665010779994,-1193.7117285900022,24580.036144560007 2022-06-11,23:51:05.000,162,9574249,845,0,1654991464,6296.617856609999,-1193.7117285900022,24580.00120896 2022-06-11,23:51:06.000,162,9574211,-795,0,1654991465,6296.691956019997,-1193.7258268500009,24580.09204152 2022-06-11,23:51:07.000,162,9574224,1125,0,1654991466,6296.685219709994,-1193.7540233699983,24580.029157439996 2022-06-11,23:51:08.000,162,9574334,445,0,1654991467,6296.718901259999,-1193.7822198899958,24580.09204152 2022-06-11,23:51:09.000,162,9574196,-795,0,1654991468,6296.786264359995,-1193.768121629997,24580.17588696001 2022-06-11,23:51:10.000,162,9574236,-795,0,1654991469,6296.806473289995,-1193.7822198899958,24580.161912720003 2022-06-11,23:51:11.000,162,9574330,-155,0,1654991470,6296.813209599997,-1193.7963181500018,24580.113002880003 2022-06-11,23:51:12.000,162,9574281,-795,0,1654991471,6296.7458464999945,-1193.8456620599973,24580.00819608001 2022-06-11,23:51:13.000,162,9574283,725,0,1654991472,6296.799736979992,-1193.8527111899966,24580.036144560007 2022-06-11,23:51:14.000,162,9574257,-795,0,1654991473,6296.873836389997,-1193.8174655399998,24580.064093040004 2022-06-11,23:51:15.000,162,9574292,-795,0,1654991474,6296.927726869995,-1193.8456620599973,24580.147938479997 2022-06-11,23:51:16.000,162,9574297,-795,0,1654991475,6296.934463179998,-1193.859760319996,24580.133964240005 2022-06-11,23:51:17.000,162,9574297,445,0,1654991476,6296.8940453199975,-1193.8527111899966,24580.05710592001 2022-06-11,23:51:18.000,162,9574326,965,0,1654991477,6296.974881039998,-1193.8809077100013,24580.154925600007 2022-06-11,23:51:19.000,162,9574301,-274,0,1654991478,6296.9883536599955,-1193.8809077100013,24580.113002880003 2022-06-11,23:51:20.000,162,9574278,1125,0,1654991479,6297.008562589996,-1193.9232024899975,24580.085054400006 2022-06-11,23:51:21.000,162,9574318,-795,0,1654991480,6297.001826279993,-1193.9161533599981,24580.106015760008 2022-06-11,23:51:22.000,162,9574292,-795,0,1654991481,6296.995089969998,-1193.9513990100022,24579.994221840003 2022-06-11,23:51:23.000,162,9574312,-114,0,1654991482,6297.055716759998,-1193.9443498799956,24580.05710592001 2022-06-11,23:51:24.000,162,9574280,-795,0,1654991483,6297.163497719994,-1193.9513990100022,24580.133964240005 2022-06-11,23:51:25.000,162,9574254,-795,0,1654991484,6297.170234029996,-1193.9584481400016,24580.1898612 2022-06-11,23:51:26.000,162,9574322,-795,0,1654991485,6297.190442959996,-1193.9936937899984,24580.161912720003 2022-06-11,23:51:27.000,162,9574472,-795,0,1654991486,6297.143288789994,-1193.9936937899984,24580.00819608001 2022-06-11,23:51:28.000,162,9574243,485,0,1654991487,6297.096134619998,-1194.0148411799964,24579.938324880008 2022-06-11,23:51:29.000,162,9574271,1005,0,1654991488,6297.176970339999,-1194.0359885700018,24579.994221840003 2022-06-11,23:51:30.000,162,9574184,-795,0,1654991489,6297.244333439994,-1194.0289394399952,24580.126977119995 2022-06-11,23:51:31.000,162,9574276,-795,0,1654991490,6297.298223919999,-1194.0359885700018,24580.17588696001 2022-06-11,23:51:32.000,162,9574292,445,0,1654991491,6297.271278679997,-1194.0218903099958,24580.11999 2022-06-11,23:51:33.000,162,9574251,845,0,1654991492,6297.244333439994,-1194.0500868300005,24580.09204152 2022-06-11,23:51:34.000,162,9574275,685,0,1654991493,6297.338641779999,-1194.0289394399952,24580.1898612 2022-06-11,23:51:35.000,162,9574337,-274,0,1654991494,6297.278014989999,-1194.0218903099958,24580.161912720003 2022-06-11,23:51:36.000,162,9574255,-795,0,1654991495,6297.325169159994,-1194.0289394399952,24580.09204152 2022-06-11,23:51:37.000,162,9574262,965,0,1654991496,6297.304960229994,-1194.0359885700018,24580.106015760008 2022-06-11,23:51:38.000,162,9574310,-795,0,1654991497,6297.2510697499965,-1194.0289394399952,24580.02217032 2022-06-11,23:51:39.000,162,9574283,-795,0,1654991498,6297.264542369994,-1194.0571359599999,24580.036144560007 2022-06-11,23:51:40.000,162,9574271,445,0,1654991499,6297.338641779999,-1194.0359885700018,24580.16889984 2022-06-11,23:51:41.000,162,9574270,325,0,1654991500,6297.331905469997,-1194.0359885700018,24580.1898612 2022-06-11,23:51:42.000,162,9574259,-795,0,1654991501,6297.284751299994,-1194.0641850899992,24580.126977119995 2022-06-11,23:51:43.000,162,9574271,-795,0,1654991502,6297.311696539997,-1194.0148411799964,24580.154925600007 2022-06-11,23:51:44.000,162,9574219,-795,0,1654991503,6297.271278679997,-1194.0571359599999,24580.09204152 2022-06-11,23:51:45.000,162,9574278,-795,0,1654991504,6297.338641779999,-1194.0500868300005,24580.11999 2022-06-11,23:51:46.000,162,9574255,-795,0,1654991505,6297.271278679997,-1194.0218903099958,24580.036144560007 2022-06-11,23:51:47.000,162,9574320,365,0,1654991506,6297.284751299994,-1194.0430377000012,24580.085054400006 2022-06-11,23:51:48.000,162,9574294,-795,0,1654991507,6297.365587019995,-1194.0430377000012,24580.17588696001 2022-06-11,23:51:49.000,162,9574301,445,0,1654991508,6297.3453780899945,-1194.0289394399952,24580.161912720003 2022-06-11,23:51:50.000,162,9574249,-795,0,1654991509,6297.331905469997,-1194.0571359599999,24580.217809679998 2022-06-11,23:51:51.000,162,9574347,765,0,1654991510,6297.318432849999,-1194.0641850899992,24580.147938479997 2022-06-11,23:51:52.000,162,9574293,485,0,1654991511,6297.190442959996,-1194.0430377000012,24580.015183200005 2022-06-11,23:51:53.000,162,9574245,-235,0,1654991512,6297.210651889996,-1194.0571359599999,24580.064093040004 2022-06-11,23:51:54.000,162,9574240,-795,0,1654991513,6297.271278679997,-1194.0571359599999,24580.154925600007 2022-06-11,23:51:55.000,162,9574348,-195,0,1654991514,6297.291487609997,-1194.0571359599999,24580.14095136 2022-06-11,23:51:56.000,162,9574257,-795,0,1654991515,6297.284751299994,-1194.0430377000012,24580.126977119995 2022-06-11,23:51:57.000,162,9574286,124,0,1654991516,6297.237597129999,-1194.0500868300005,24580.078067279996 2022-06-11,23:51:58.000,162,9574275,-274,0,1654991517,6297.278014989999,-1194.0500868300005,24580.210822560002 2022-06-11,23:51:59.000,162,9574300,-795,0,1654991518,6297.230860819996,-1194.0712342199986,24580.210822560002 2022-06-11,23:52:00.000,162,9574257,-795,0,1654991519,6297.230860819996,-1194.0641850899992,24580.196848319996 2022-06-11,23:52:01.000,162,9574321,-195,0,1654991520,6297.217388199999,-1194.0641850899992,24580.16889984 2022-06-11,23:52:02.000,162,9574280,-795,0,1654991521,6297.163497719994,-1194.0571359599999,24580.11999 2022-06-11,23:52:03.000,162,9574301,-35,0,1654991522,6297.183706649994,-1194.0641850899992,24580.099028639997 2022-06-11,23:52:04.000,162,9574288,-795,0,1654991523,6297.210651889996,-1194.0148411799964,24580.273706640008 2022-06-11,23:52:05.000,162,9574277,1125,0,1654991524,6297.237597129999,-1194.0289394399952,24580.231783920004 2022-06-11,23:52:06.000,162,9574267,565,0,1654991525,6297.203915579994,-1194.0359885700018,24580.266719519997 2022-06-11,23:52:07.000,162,9574271,-795,0,1654991526,6297.109607239996,-1194.0218903099958,24580.099028639997 2022-06-11,23:52:08.000,162,9574324,-795,0,1654991527,6297.129816169996,-1194.0148411799964,24580.1898612 2022-06-11,23:52:09.000,162,9574251,765,0,1654991528,6297.1365524799985,-1194.0218903099958,24580.266719519997 2022-06-11,23:52:10.000,162,9574327,-795,0,1654991529,6297.129816169996,-1194.007792049997,24580.1898612 2022-06-11,23:52:11.000,162,9574265,-795,0,1654991530,6297.156761409999,-1194.0007429199977,24580.266719519997 2022-06-11,23:52:12.000,162,9574281,325,0,1654991531,6297.150025099996,-1194.0007429199977,24580.252745280006 2022-06-11,23:52:13.000,162,9574265,445,0,1654991532,6297.1028709299935,-1194.0148411799964,24580.217809679998 2022-06-11,23:52:14.000,162,9574230,-795,0,1654991533,6297.1365524799985,-1193.9795955299996,24580.33659072 2022-06-11,23:52:15.000,162,9574296,-795,0,1654991534,6297.109607239996,-1193.9795955299996,24580.2597324 2022-06-11,23:52:16.000,162,9574302,-795,0,1654991535,6297.082661999993,-1193.9936937899984,24580.196848319996 2022-06-11,23:52:17.000,162,9574337,-795,0,1654991536,6297.015298899998,-1193.9936937899984,24580.196848319996 2022-06-11,23:52:18.000,162,9574330,-795,0,1654991537,6297.028771519996,-1193.9936937899984,24580.196848319996 2022-06-11,23:52:19.000,162,9574239,-795,0,1654991538,6297.055716759998,-1193.9513990100022,24580.203835440007 2022-06-11,23:52:20.000,162,9574323,-795,0,1654991539,6297.123079859994,-1193.965497270001,24580.378513440002 2022-06-11,23:52:21.000,162,9574331,-795,0,1654991540,6297.089398309996,-1193.9373007499962,24580.329603600003 2022-06-11,23:52:22.000,162,9574252,-795,0,1654991541,6297.048980449996,-1193.9584481400016,24580.266719519997 2022-06-11,23:52:23.000,162,9574239,765,0,1654991542,6297.069189379996,-1193.9443498799956,24580.329603600003 2022-06-11,23:52:24.000,162,9574282,-795,0,1654991543,6297.069189379996,-1193.9584481400016,24580.301655120005 2022-06-11,23:52:25.000,162,9574317,-795,0,1654991544,6297.035507829998,-1193.965497270001,24580.30864224 2022-06-11,23:52:26.000,162,9574294,924,0,1654991545,6296.968144729995,-1193.9584481400016,24580.231783920004 2022-06-11,23:52:27.000,162,9574298,765,0,1654991546,6297.015298899998,-1193.965497270001,24580.266719519997 2022-06-11,23:52:28.000,162,9574321,85,0,1654991547,6297.028771519996,-1193.9373007499962,24580.371526320007 2022-06-11,23:52:29.000,162,9574317,605,0,1654991548,6296.974881039998,-1193.9302516199969,24580.273706640008 2022-06-11,23:52:30.000,162,9574256,-795,0,1654991549,6297.089398309996,-1193.9513990100022,24580.40646192 2022-06-11,23:52:31.000,162,9574337,-795,0,1654991550,6297.042244139993,-1193.9161533599981,24580.434410399997 2022-06-11,23:52:32.000,162,9574265,-795,0,1654991551,6297.035507829998,-1193.9232024899975,24580.350564960005 2022-06-11,23:52:33.000,162,9574221,-795,0,1654991552,6296.961408419993,-1193.9161533599981,24580.364539199996 2022-06-11,23:52:34.000,162,9574249,845,0,1654991553,6296.961408419993,-1193.9091042299988,24580.350564960005 2022-06-11,23:52:35.000,162,9574283,-795,0,1654991554,6297.028771519996,-1193.89500597,24580.518255840005 2022-06-11,23:52:36.000,162,9574235,565,0,1654991555,6297.028771519996,-1193.8879568400007,24580.483320239997 2022-06-11,23:52:37.000,162,9574303,-795,0,1654991556,6296.9883536599955,-1193.89500597,24580.51126872001 2022-06-11,23:52:38.000,162,9574238,85,0,1654991557,6296.941199489993,-1193.8879568400007,24580.42742328 2022-06-11,23:52:39.000,162,9574296,-795,0,1654991558,6296.947935799995,-1193.873858580002,24580.469346000005 2022-06-11,23:52:40.000,162,9574296,-395,0,1654991559,6296.947935799995,-1193.873858580002,24580.448384640003 2022-06-11,23:52:41.000,162,9574324,-795,0,1654991560,6296.920990559993,-1193.8809077100013,24580.490307360007 2022-06-11,23:52:42.000,162,9574275,-795,0,1654991561,6296.867100079995,-1193.8809077100013,24580.371526320007 2022-06-11,23:52:43.000,162,9574249,-795,0,1654991562,6296.907517939995,-1193.8809077100013,24580.47633312 2022-06-11,23:52:44.000,162,9574296,445,0,1654991563,6296.941199489993,-1193.8527111899966,24580.588127040006 2022-06-11,23:52:45.000,162,9574224,-795,0,1654991564,6296.981617349993,-1193.8527111899966,24580.59511416 2022-06-11,23:52:46.000,162,9574329,-515,0,1654991565,6296.954672109998,-1193.873858580002,24580.59511416 2022-06-11,23:52:47.000,162,9574279,-795,0,1654991566,6296.853627459997,-1193.873858580002,24580.462358879995 2022-06-11,23:52:48.000,162,9574304,245,0,1654991567,6296.867100079995,-1193.873858580002,24580.518255840005 2022-06-11,23:52:49.000,162,9574245,-795,0,1654991568,6296.873836389997,-1193.8668094499953,24580.602101279997 2022-06-11,23:52:50.000,162,9574303,-795,0,1654991569,6296.853627459997,-1193.8809077100013,24580.602101279997 2022-06-11,23:52:51.000,162,9574257,-795,0,1654991570,6296.860363769993,-1193.8809077100013,24580.616075520004 2022-06-11,23:52:52.000,162,9574259,-795,0,1654991571,6296.813209599997,-1193.8879568400007,24580.62306264 2022-06-11,23:52:53.000,162,9574263,645,0,1654991572,6296.766055429995,-1193.8879568400007,24580.581139919996 2022-06-11,23:52:54.000,162,9574341,765,0,1654991573,6296.766055429995,-1193.873858580002,24580.616075520004 2022-06-11,23:52:55.000,162,9574304,445,0,1654991574,6296.712164949997,-1193.873858580002,24580.588127040006 2022-06-11,23:52:56.000,162,9574371,365,0,1654991575,6296.658274469999,-1193.9091042299988,24580.609088400008 2022-06-11,23:52:57.000,162,9574272,-795,0,1654991576,6296.577438749999,-1193.89500597,24580.518255840005 2022-06-11,23:52:58.000,162,9574309,-515,0,1654991577,6296.543757199994,-1193.873858580002,24580.553191439998 2022-06-11,23:52:59.000,162,9574312,-795,0,1654991578,6296.6313292299965,-1193.8668094499953,24580.67895960001 2022-06-11,23:53:00.000,162,9574311,-515,0,1654991579,6296.563966129994,-1193.859760319996,24580.69293384 2022-06-11,23:53:01.000,162,9574296,924,0,1654991580,6296.557229819999,-1193.8668094499953,24580.664985360003 2022-06-11,23:53:02.000,162,9574344,-795,0,1654991581,6296.469657789996,-1193.8527111899966,24580.616075520004 2022-06-11,23:53:03.000,162,9574297,-795,0,1654991582,6296.462921479993,-1193.8456620599973,24580.616075520004 2022-06-11,23:53:04.000,162,9574287,-795,0,1654991583,6296.429239929996,-1193.8527111899966,24580.588127040006 2022-06-11,23:53:05.000,162,9574280,-795,0,1654991584,6296.375349449998,-1193.8527111899966,24580.602101279997 2022-06-11,23:53:06.000,162,9574274,-795,0,1654991585,6296.2743047999975,-1193.859760319996,24580.469346000005 2022-06-11,23:53:07.000,162,9574312,-795,0,1654991586,6296.307986349995,-1193.8668094499953,24580.567165680004 2022-06-11,23:53:08.000,162,9574294,-795,0,1654991587,6296.321458969993,-1193.8668094499953,24580.616075520004 2022-06-11,23:53:09.000,162,9574307,-795,0,1654991588,6296.314722659998,-1193.9020550999994,24580.664985360003 2022-06-11,23:53:10.000,162,9574272,-795,0,1654991589,6296.294513729998,-1193.89500597,24580.630049759995 2022-06-11,23:53:11.000,162,9574253,-795,0,1654991590,6296.132842289997,-1193.9302516199969,24580.420436160006 2022-06-11,23:53:12.000,162,9574267,605,0,1654991591,6296.1261059799945,-1193.9373007499962,24580.490307360007 2022-06-11,23:53:13.000,162,9574282,-795,0,1654991592,6296.1261059799945,-1193.9302516199969,24580.441397520008 2022-06-11,23:53:14.000,162,9574281,-795,0,1654991593,6296.139578599992,-1193.9091042299988,24580.609088400008 2022-06-11,23:53:15.000,162,9574294,765,0,1654991594,6296.139578599992,-1193.9091042299988,24580.609088400008 2022-06-11,23:53:16.000,162,9574342,845,0,1654991595,6296.1261059799945,-1193.9091042299988,24580.630049759995 2022-06-11,23:53:17.000,162,9574304,445,0,1654991596,6296.119369669999,-1193.9373007499962,24580.567165680004 2022-06-11,23:53:18.000,162,9574277,-795,0,1654991597,6295.984643469994,-1193.9232024899975,24580.5042816 2022-06-11,23:53:19.000,162,9574325,-795,0,1654991598,6295.984643469994,-1193.9091042299988,24580.56017856001 2022-06-11,23:53:20.000,162,9574320,685,0,1654991599,6295.9172803699985,-1193.9302516199969,24580.581139919996 2022-06-11,23:53:21.000,162,9574241,165,0,1654991600,6295.8835988199935,-1193.9020550999994,24580.5042816 2022-06-11,23:53:22.000,162,9574341,-795,0,1654991601,6295.748872619995,-1193.859760319996,24580.350564960005 2022-06-11,23:53:23.000,162,9574309,-635,0,1654991602,6295.876862509998,-1193.89500597,24580.51126872001 2022-06-11,23:53:24.000,162,9574281,485,0,1654991603,6295.843180959993,-1193.8809077100013,24580.588127040006 2022-06-11,23:53:25.000,162,9574328,165,0,1654991604,6295.721927379993,-1193.9020550999994,24580.441397520008 2022-06-11,23:53:26.000,162,9574306,645,0,1654991605,6295.728663689995,-1193.8809077100013,24580.448384640003 2022-06-11,23:53:27.000,162,9574297,-795,0,1654991606,6295.708454759995,-1193.9091042299988,24580.497294480003 2022-06-11,23:53:28.000,162,9574354,-795,0,1654991607,6295.661300589993,-1193.9091042299988,24580.434410399997 2022-06-11,23:53:29.000,162,9574285,-795,0,1654991608,6295.533310699997,-1193.89500597,24580.280693760003 2022-06-11,23:53:30.000,162,9574229,-795,0,1654991609,6295.540047009992,-1193.8879568400007,24580.33659072 2022-06-11,23:53:31.000,162,9574322,924,0,1654991610,6295.600673799992,-1193.89500597,24580.39248768001 2022-06-11,23:53:32.000,162,9574291,-155,0,1654991611,6295.607410109995,-1193.8668094499953,24580.434410399997 2022-06-11,23:53:33.000,162,9574260,1445,0,1654991612,6295.620882729992,-1193.8668094499953,24580.448384640003 2022-06-11,23:53:34.000,162,9574321,-795,0,1654991613,6295.587201179995,-1193.8456620599973,24580.434410399997 2022-06-11,23:53:35.000,162,9574355,924,0,1654991614,6295.506365459994,-1193.8527111899966,24580.413449039996 2022-06-11,23:53:36.000,162,9574259,645,0,1654991615,6295.4322660499965,-1193.8668094499953,24580.280693760003 2022-06-11,23:53:37.000,162,9574309,-795,0,1654991616,6295.398584499999,-1193.8668094499953,24580.273706640008 2022-06-11,23:53:38.000,162,9574315,1125,0,1654991617,6295.378375569999,-1193.859760319996,24580.34357784001 2022-06-11,23:53:39.000,162,9574325,565,0,1654991618,6295.425529739994,-1193.8315637999985,24580.40646192 2022-06-11,23:53:40.000,162,9574240,-795,0,1654991619,6295.236913059998,-1193.8456620599973,24580.126977119995 2022-06-11,23:53:41.000,162,9574317,885,0,1654991620,6295.371639259996,-1193.8174655399998,24580.266719519997 2022-06-11,23:53:42.000,162,9574264,-795,0,1654991621,6295.351430329996,-1193.803367280001,24580.40646192 2022-06-11,23:53:43.000,162,9574304,-274,0,1654991622,6295.344694019994,-1193.803367280001,24580.294667999995 2022-06-11,23:53:44.000,162,9574242,-795,0,1654991623,6295.263858299993,-1193.8104164100005,24580.294667999995 2022-06-11,23:53:45.000,162,9574270,525,0,1654991624,6295.250385679996,-1193.8104164100005,24580.182874080005 2022-06-11,23:53:46.000,162,9574258,285,0,1654991625,6295.189758889996,-1193.7892690199951,24580.245758159996 2022-06-11,23:53:47.000,162,9574251,605,0,1654991626,6295.2840672299935,-1193.7963181500018,24580.33659072 2022-06-11,23:53:48.000,162,9574238,365,0,1654991627,6295.290803539996,-1193.7822198899958,24580.35755208 2022-06-11,23:53:49.000,162,9574296,-155,0,1654991628,6295.2840672299935,-1193.7751707599964,24580.364539199996 2022-06-11,23:53:50.000,162,9574286,5,0,1654991629,6295.270594609996,-1193.746974239999,24580.364539199996 2022-06-11,23:53:51.000,162,9574355,-795,0,1654991630,6295.223440439993,-1193.7540233699983,24580.294667999995 2022-06-11,23:53:52.000,162,9574326,-795,0,1654991631,6295.149341029995,-1193.7610724999977,24580.161912720003 2022-06-11,23:53:53.000,162,9574364,-795,0,1654991632,6295.135868409998,-1193.7187777200015,24580.147938479997 2022-06-11,23:53:54.000,162,9574244,-795,0,1654991633,6295.183022579993,-1193.6905811999968,24580.30864224 2022-06-11,23:53:55.000,162,9574460,1445,0,1654991634,6295.196495199998,-1193.6976303299962,24580.371526320007 2022-06-11,23:53:56.000,162,9574242,-795,0,1654991635,6295.223440439993,-1193.7117285900022,24580.2597324 2022-06-11,23:53:57.000,162,9574299,725,0,1654991636,6295.041560069993,-1193.6835320699975,24580.029157439996 2022-06-11,23:53:58.000,162,9574220,-795,0,1654991637,6295.216704129998,-1193.676482939998,24580.33659072 2022-06-11,23:53:59.000,162,9574324,525,0,1654991638,6295.196495199998,-1193.676482939998,24580.2597324 2022-06-11,23:54:00.000,162,9574289,-795,0,1654991639,6295.0752416199975,-1193.6976303299962,24580.147938479997 2022-06-11,23:54:01.000,162,9574301,525,0,1654991640,6295.156077339998,-1193.6623846799994,24580.245758159996 2022-06-11,23:54:02.000,162,9574328,-795,0,1654991641,6295.061768999993,-1193.6412372900013,24580.133964240005 2022-06-11,23:54:03.000,162,9574305,-795,0,1654991642,6295.122395789993,-1193.620089899996,24580.17588696001 2022-06-11,23:54:04.000,162,9574326,805,0,1654991643,6295.1695499599955,-1193.6271390299953,24580.231783920004 2022-06-11,23:54:05.000,162,9574265,845,0,1654991644,6295.1695499599955,-1193.6130407699966,24580.28768088 2022-06-11,23:54:06.000,162,9574257,-795,0,1654991645,6295.156077339998,-1193.620089899996,24580.266719519997 2022-06-11,23:54:07.000,162,9574372,-795,0,1654991646,6295.0550326899975,-1193.6059916399972,24580.085054400006 2022-06-11,23:54:08.000,162,9574309,1325,0,1654991647,6295.081977929993,-1193.6271390299953,24580.126977119995 2022-06-11,23:54:09.000,162,9574280,885,0,1654991648,6295.095450549998,-1193.5918933799985,24580.22479680001 2022-06-11,23:54:10.000,162,9574286,685,0,1654991649,6295.081977929993,-1193.5989425099979,24580.203835440007 2022-06-11,23:54:11.000,162,9574246,685,0,1654991650,6295.129132099995,-1193.5989425099979,24580.294667999995 2022-06-11,23:54:12.000,162,9574292,-795,0,1654991651,6295.088714239995,-1193.5848442499992,24580.210822560002 2022-06-11,23:54:13.000,162,9574320,1165,0,1654991652,6295.068505309995,-1193.5848442499992,24580.154925600007 2022-06-11,23:54:14.000,162,9574240,-795,0,1654991653,6295.102186859993,-1193.5989425099979,24580.2597324 2022-06-11,23:54:15.000,162,9574313,-795,0,1654991654,6295.034823759997,-1193.5848442499992,24580.22479680001 2022-06-11,23:54:16.000,162,9574207,-795,0,1654991655,6295.0550326899975,-1193.5707459900004,24580.161912720003 2022-06-11,23:54:17.000,162,9574278,-795,0,1654991656,6294.947251729995,-1193.5918933799985,24580.064093040004 2022-06-11,23:54:18.000,162,9574312,-795,0,1654991657,6294.953988039997,-1193.5918933799985,24580.015183200005 2022-06-11,23:54:19.000,162,9574287,-755,0,1654991658,6295.028087449995,-1193.620089899996,24580.196848319996 2022-06-11,23:54:20.000,162,9574341,-795,0,1654991659,6295.0213511399925,-1193.5989425099979,24580.217809679998 2022-06-11,23:54:21.000,162,9574314,-795,0,1654991660,6294.980933279992,-1193.620089899996,24580.133964240005 2022-06-11,23:54:22.000,162,9574314,-795,0,1654991661,6294.9270427999945,-1193.5989425099979,24580.050118799998 2022-06-11,23:54:23.000,162,9574341,765,0,1654991662,6294.947251729995,-1193.5989425099979,24580.16889984 2022-06-11,23:54:24.000,162,9574222,285,0,1654991663,6294.879888629999,-1193.6059916399972,24580.05710592001 2022-06-11,23:54:25.000,162,9574304,885,0,1654991664,6294.873152319997,-1193.6130407699966,24580.085054400006 2022-06-11,23:54:26.000,162,9574348,-795,0,1654991665,6294.819261839999,-1193.620089899996,24580.05710592001 2022-06-11,23:54:27.000,162,9574299,365,0,1654991666,6294.792316599996,-1193.6130407699966,24580.064093040004 2022-06-11,23:54:28.000,162,9574315,1045,0,1654991667,6294.832734459997,-1193.6130407699966,24580.133964240005 2022-06-11,23:54:29.000,162,9574285,-795,0,1654991668,6294.819261839999,-1193.6130407699966,24580.133964240005 2022-06-11,23:54:30.000,162,9574336,-795,0,1654991669,6294.8125255299965,-1193.620089899996,24580.154925600007 2022-06-11,23:54:31.000,162,9574340,-795,0,1654991670,6294.677799329998,-1193.6271390299953,24579.945312000003 2022-06-11,23:54:32.000,162,9574387,-795,0,1654991671,6294.630645159996,-1193.620089899996,24579.92435064 2022-06-11,23:54:33.000,162,9574272,445,0,1654991672,6294.617172539998,-1193.634188160002,24579.92435064 2022-06-11,23:54:34.000,162,9574321,1325,0,1654991673,6294.650854089996,-1193.634188160002,24580.085054400006 2022-06-11,23:54:35.000,162,9574266,605,0,1654991674,6294.671063019996,-1193.620089899996,24580.099028639997 2022-06-11,23:54:36.000,162,9574292,1365,0,1654991675,6294.610436229996,-1193.5989425099979,24580.078067279996 2022-06-11,23:54:37.000,162,9574278,-795,0,1654991676,6294.536336819998,-1193.6059916399972,24579.994221840003 2022-06-11,23:54:38.000,162,9574282,885,0,1654991677,6294.583490989993,-1193.6130407699966,24580.154925600007 2022-06-11,23:54:39.000,162,9574294,-354,0,1654991678,6294.5700183699955,-1193.5848442499992,24580.07108016 2022-06-11,23:54:40.000,162,9574290,205,0,1654991679,6294.522864199993,-1193.5989425099979,24579.994221840003 2022-06-11,23:54:41.000,162,9574348,-795,0,1654991680,6294.516127889998,-1193.5777951199998,24580.029157439996 2022-06-11,23:54:42.000,162,9574314,-795,0,1654991681,6294.4218195499925,-1193.563696860001,24579.88941504001 2022-06-11,23:54:43.000,162,9574323,205,0,1654991682,6294.428555859995,-1193.563696860001,24579.938324880008 2022-06-11,23:54:44.000,162,9574293,445,0,1654991683,6294.529600509995,-1193.549598599995,24580.07108016 2022-06-11,23:54:45.000,162,9574281,245,0,1654991684,6294.489182649995,-1193.549598599995,24580.043131680002 2022-06-11,23:54:46.000,162,9574287,-795,0,1654991685,6294.475710029998,-1193.528451209997,24580.064093040004 2022-06-11,23:54:47.000,162,9574289,-795,0,1654991686,6294.394874309997,-1193.528451209997,24579.868453680006 2022-06-11,23:54:48.000,162,9574325,605,0,1654991687,6294.415083239997,-1193.5355003399964,24579.882427919998 2022-06-11,23:54:49.000,162,9574257,-795,0,1654991688,6294.388137999995,-1193.528451209997,24579.95229912 2022-06-11,23:54:50.000,162,9574320,1085,0,1654991689,6294.320774899992,-1193.507303819999,24579.8055696 2022-06-11,23:54:51.000,162,9574271,-795,0,1654991690,6294.462237409993,-1193.5143529499983,24579.994221840003 2022-06-11,23:54:52.000,162,9574307,924,0,1654991691,6294.408346929995,-1193.507303819999,24579.97326048 2022-06-11,23:54:53.000,162,9574300,-795,0,1654991692,6294.388137999995,-1193.5002546899996,24579.88941504001 2022-06-11,23:54:54.000,162,9574266,-795,0,1654991693,6294.361192759992,-1193.4932055600002,24579.896402160004 2022-06-11,23:54:55.000,162,9574292,-795,0,1654991694,6294.280357039999,-1193.4932055600002,24579.78460824 2022-06-11,23:54:56.000,162,9574301,165,0,1654991695,6294.340983829992,-1193.4932055600002,24579.85447944 2022-06-11,23:54:57.000,162,9574318,-795,0,1654991696,6294.361192759992,-1193.4720581700021,24579.896402160004 2022-06-11,23:54:58.000,162,9574276,-74,0,1654991697,6294.340983829992,-1193.4861564300008,24579.917363520006 2022-06-11,23:54:59.000,162,9574323,325,0,1654991698,6294.320774899992,-1193.4720581700021,24579.85447944 2022-06-11,23:55:00.000,162,9574276,-795,0,1654991699,6294.381401689992,-1193.4720581700021,24579.92435064 2022-06-11,23:55:01.000,162,9574310,-795,0,1654991700,6294.287093349994,-1193.436812519998,24579.84050520001 2022-06-11,23:55:02.000,162,9574269,-235,0,1654991701,6294.233202869997,-1193.4650090399955,24579.742685519996 2022-06-11,23:55:03.000,162,9574351,-795,0,1654991702,6294.206257629994,-1193.4509107799968,24579.791595359995 2022-06-11,23:55:04.000,162,9574293,-795,0,1654991703,6294.145630839994,-1193.4297633899987,24579.798582480005 2022-06-11,23:55:05.000,162,9574271,-795,0,1654991704,6294.031113569996,-1193.436812519998,24579.658840080003 2022-06-11,23:55:06.000,162,9574294,-795,0,1654991705,6293.977223089998,-1193.4297633899987,24579.651852960007 2022-06-11,23:55:07.000,162,9574224,-795,0,1654991706,6293.977223089998,-1193.394517740002,24579.75665976 2022-06-11,23:55:08.000,162,9574361,-395,0,1654991707,6294.037849879998,-1193.4015668700013,24579.826530960003 2022-06-11,23:55:09.000,162,9574282,-515,0,1654991708,6293.9502778499955,-1193.3733703499965,24579.812556719997 2022-06-11,23:55:10.000,162,9574323,-795,0,1654991709,6293.903123679993,-1193.3874686099953,24579.847492320005 2022-06-11,23:55:11.000,162,9574274,-795,0,1654991710,6293.8020790299925,-1193.3874686099953,24579.749672640006 2022-06-11,23:55:12.000,162,9574331,-795,0,1654991711,6293.680825449999,-1193.3663212199972,24579.63787872 2022-06-11,23:55:13.000,162,9574307,-515,0,1654991712,6293.653880209997,-1193.380419479996,24579.693775679996 2022-06-11,23:55:14.000,162,9574267,765,0,1654991713,6293.687561759994,-1193.3733703499965,24579.72172416001 2022-06-11,23:55:15.000,162,9574345,-274,0,1654991714,6293.660616519999,-1193.3733703499965,24579.777621120003 2022-06-11,23:55:16.000,162,9574283,-795,0,1654991715,6293.606726039994,-1193.3733703499965,24579.714737039998 2022-06-11,23:55:17.000,162,9574317,765,0,1654991716,6293.546099249994,-1193.380419479996,24579.68678856 2022-06-11,23:55:18.000,162,9574240,805,0,1654991717,6293.552835559996,-1193.380419479996,24579.8055696 2022-06-11,23:55:19.000,162,9574365,1485,0,1654991718,6293.4989450799985,-1193.3874686099953,24579.728711280004 2022-06-11,23:55:20.000,162,9574304,-795,0,1654991719,6293.451790909996,-1193.3874686099953,24579.728711280004 2022-06-11,23:55:21.000,162,9574386,-795,0,1654991720,6293.377691499998,-1193.394517740002,24579.609930240003 2022-06-11,23:55:22.000,162,9574316,-795,0,1654991721,6293.330537329995,-1193.3874686099953,24579.595955999997 2022-06-11,23:55:23.000,162,9574237,525,0,1654991722,6293.377691499998,-1193.4086160000006,24579.644865839997 2022-06-11,23:55:24.000,162,9574308,805,0,1654991723,6293.364218879993,-1193.4015668700013,24579.7356984 2022-06-11,23:55:25.000,162,9574327,-675,0,1654991724,6293.384427809993,-1193.380419479996,24579.700762800006 2022-06-11,23:55:26.000,162,9574246,-795,0,1654991725,6293.3507462599955,-1193.4015668700013,24579.72172416001 2022-06-11,23:55:27.000,162,9574343,-155,0,1654991726,6293.229492679995,-1193.4015668700013,24579.58896888 2022-06-11,23:55:28.000,162,9574358,-795,0,1654991727,6293.283383159993,-1193.394517740002,24579.6658272 2022-06-11,23:55:29.000,162,9574273,245,0,1654991728,6293.269910539995,-1193.394517740002,24579.693775679996 2022-06-11,23:55:30.000,162,9574283,-795,0,1654991729,6293.242965299993,-1193.4015668700013,24579.6658272 2022-06-11,23:55:31.000,162,9574318,-795,0,1654991730,6293.283383159993,-1193.394517740002,24579.78460824 2022-06-11,23:55:32.000,162,9574326,1005,0,1654991731,6293.155393269997,-1193.380419479996,24579.61691736 2022-06-11,23:55:33.000,162,9574238,-795,0,1654991732,6293.229492679995,-1193.380419479996,24579.6658272 2022-06-11,23:55:34.000,162,9574296,-795,0,1654991733,6293.303592089993,-1193.3874686099953,24579.798582480005 2022-06-11,23:55:35.000,162,9574312,-795,0,1654991734,6293.2362289899975,-1193.380419479996,24579.6658272 2022-06-11,23:55:36.000,162,9574239,-795,0,1654991735,6293.2025474399925,-1193.380419479996,24579.651852960007 2022-06-11,23:55:37.000,162,9574259,1125,0,1654991736,6293.162129579992,-1193.3874686099953,24579.533071920006 2022-06-11,23:55:38.000,162,9574297,-795,0,1654991737,6293.168865889995,-1193.3381246999998,24579.56800752 2022-06-11,23:55:39.000,162,9574265,605,0,1654991738,6293.269910539995,-1193.3522229599985,24579.700762800006 2022-06-11,23:55:40.000,162,9574253,325,0,1654991739,6293.2362289899975,-1193.3169773100017,24579.68678856 2022-06-11,23:55:41.000,162,9574261,-795,0,1654991740,6293.256437919998,-1193.345173829999,24579.651852960007 2022-06-11,23:55:42.000,162,9574313,-795,0,1654991741,6293.168865889995,-1193.324026440001,24579.56800752 2022-06-11,23:55:43.000,162,9574339,-114,0,1654991742,6293.222756369993,-1193.3169773100017,24579.658840080003 2022-06-11,23:55:44.000,162,9574303,-795,0,1654991743,6293.189074819995,-1193.3099281800023,24579.63787872 2022-06-11,23:55:45.000,162,9574349,525,0,1654991744,6293.195811129997,-1193.3028790499957,24579.63787872 2022-06-11,23:55:46.000,162,9574316,-795,0,1654991745,6293.141920649992,-1193.3099281800023,24579.547046159998 2022-06-11,23:55:47.000,162,9574256,-795,0,1654991746,6293.128448029995,-1193.3169773100017,24579.51909768 2022-06-11,23:55:48.000,162,9574258,-795,0,1654991747,6293.216020059997,-1193.2958299199963,24579.623904479995 2022-06-11,23:55:49.000,162,9574291,485,0,1654991748,6293.216020059997,-1193.2746825299982,24579.658840080003 2022-06-11,23:55:50.000,162,9574293,-795,0,1654991749,6293.195811129997,-1193.2958299199963,24579.630891600005 2022-06-11,23:55:51.000,162,9574331,885,0,1654991750,6293.182338509992,-1193.288780789997,24579.581981760006 2022-06-11,23:55:52.000,162,9574346,-795,0,1654991751,6293.1082390999945,-1193.3169773100017,24579.463200720005 2022-06-11,23:55:53.000,162,9574255,-795,0,1654991752,6293.061084929999,-1193.3028790499957,24579.540059040002 2022-06-11,23:55:54.000,162,9574280,-795,0,1654991753,6293.081293859999,-1193.3028790499957,24579.50512344001 2022-06-11,23:55:55.000,162,9574254,-114,0,1654991754,6293.128448029995,-1193.3028790499957,24579.595955999997 2022-06-11,23:55:56.000,162,9574300,1365,0,1654991755,6293.081293859999,-1193.3028790499957,24579.540059040002 2022-06-11,23:55:57.000,162,9574311,-795,0,1654991756,6293.007194449994,-1193.2958299199963,24579.540059040002 2022-06-11,23:55:58.000,162,9574307,924,0,1654991757,6293.074557549997,-1193.3099281800023,24579.623904479995 2022-06-11,23:55:59.000,162,9574311,404,0,1654991758,6293.013930759997,-1193.3169773100017,24579.574994639996 2022-06-11,23:56:00.000,162,9574277,845,0,1654991759,6292.980249209999,-1193.324026440001,24579.50512344001 2022-06-11,23:56:01.000,162,9574328,85,0,1654991760,6292.912886109996,-1193.345173829999,24579.47018784 2022-06-11,23:56:02.000,162,9574293,765,0,1654991761,6292.906149799994,-1193.3381246999998,24579.421278 2022-06-11,23:56:03.000,162,9574239,1045,0,1654991762,6292.966776589994,-1193.3310755700004,24579.561020400004 2022-06-11,23:56:04.000,162,9574302,-795,0,1654991763,6292.960040279999,-1193.3663212199972,24579.58896888 2022-06-11,23:56:05.000,162,9574294,-315,0,1654991764,6292.926358729994,-1193.3592720899978,24579.56800752 2022-06-11,23:56:06.000,162,9574247,-795,0,1654991765,6292.838786699998,-1193.3874686099953,24579.428265119997 2022-06-11,23:56:07.000,162,9574358,485,0,1654991766,6292.858995629998,-1193.3592720899978,24579.491149200003 2022-06-11,23:56:08.000,162,9574267,-155,0,1654991767,6292.811841459996,-1193.380419479996,24579.40031664 2022-06-11,23:56:09.000,162,9574278,-795,0,1654991768,6292.771423599996,-1193.3663212199972,24579.414290880006 2022-06-11,23:56:10.000,162,9574300,-795,0,1654991769,6292.744478359993,-1193.3592720899978,24579.38634240001 2022-06-11,23:56:11.000,162,9574265,-795,0,1654991770,6292.744478359993,-1193.324026440001,24579.414290880006 2022-06-11,23:56:12.000,162,9574255,-795,0,1654991771,6292.690587879995,-1193.3663212199972,24579.38634240001 2022-06-11,23:56:13.000,162,9574298,1045,0,1654991772,6292.643433709993,-1193.324026440001,24579.30249696 2022-06-11,23:56:14.000,162,9574271,124,0,1654991773,6292.704060499993,-1193.345173829999,24579.428265119997 2022-06-11,23:56:15.000,162,9574301,645,0,1654991774,6292.629961089995,-1193.345173829999,24579.3514068 2022-06-11,23:56:16.000,162,9574311,-795,0,1654991775,6292.6030158499925,-1193.3310755700004,24579.295509840005 2022-06-11,23:56:17.000,162,9574305,-795,0,1654991776,6292.515443819997,-1193.324026440001,24579.176728800005 2022-06-11,23:56:18.000,162,9574281,765,0,1654991777,6292.475025959997,-1193.3310755700004,24579.148780320007 2022-06-11,23:56:19.000,162,9574279,-795,0,1654991778,6292.468289649994,-1193.3169773100017,24579.148780320007 2022-06-11,23:56:20.000,162,9574296,-515,0,1654991779,6292.549125369995,-1193.3169773100017,24579.28852272001 2022-06-11,23:56:21.000,162,9574280,-35,0,1654991780,6292.495234889997,-1193.2958299199963,24579.295509840005 2022-06-11,23:56:22.000,162,9574305,-715,0,1654991781,6292.434608099997,-1193.2817316599976,24579.204677280002 2022-06-11,23:56:23.000,162,9574268,-795,0,1654991782,6292.421135479999,-1193.324026440001,24579.211664399998 2022-06-11,23:56:24.000,162,9574247,-795,0,1654991783,6292.400926549999,-1193.324026440001,24579.190703039996 2022-06-11,23:56:25.000,162,9574349,-795,0,1654991784,6292.387453929994,-1193.2817316599976,24579.155767440003 2022-06-11,23:56:26.000,162,9574206,-795,0,1654991785,6292.320090829999,-1193.2746825299982,24579.05096064001 2022-06-11,23:56:27.000,162,9574297,-795,0,1654991786,6292.306618209994,-1193.2817316599976,24579.099870480008 2022-06-11,23:56:28.000,162,9574283,645,0,1654991787,6292.333563449996,-1193.2535351400002,24579.197690160006 2022-06-11,23:56:29.000,162,9574378,-795,0,1654991788,6292.326827139994,-1193.232387750002,24579.18371592 2022-06-11,23:56:30.000,162,9574330,-114,0,1654991789,6292.2459914199935,-1193.2394368800014,24579.099870480008 2022-06-11,23:56:31.000,162,9574318,-795,0,1654991790,6292.232518799996,-1193.2394368800014,24579.11384472 2022-06-11,23:56:32.000,162,9574289,-795,0,1654991791,6292.138210459998,-1193.232387750002,24578.94615384 2022-06-11,23:56:33.000,162,9574342,-795,0,1654991792,6292.057374739998,-1193.218289489996,24578.904231119996 2022-06-11,23:56:34.000,162,9574288,765,0,1654991793,6292.158419389998,-1193.197142099998,24579.01602504 2022-06-11,23:56:35.000,162,9574303,-795,0,1654991794,6292.151683079996,-1193.197142099998,24579.08589624 2022-06-11,23:56:36.000,162,9574274,-114,0,1654991795,6292.111265219995,-1193.17599471,24579.036986400002 2022-06-11,23:56:37.000,162,9574306,-795,0,1654991796,6292.084319979993,-1193.1689455800006,24578.988076560003 2022-06-11,23:56:38.000,162,9574297,-795,0,1654991797,6291.990011639995,-1193.1689455800006,24578.876282639998 2022-06-11,23:56:39.000,162,9574289,-795,0,1654991798,6292.023693189993,-1193.1548473200019,24578.99506368 2022-06-11,23:56:40.000,162,9574281,-795,0,1654991799,6291.969802709995,-1193.1618964500012,24578.939166720003 2022-06-11,23:56:41.000,162,9574270,-795,0,1654991800,6291.976539019997,-1193.1196016699978,24578.911218240006 2022-06-11,23:56:42.000,162,9574235,924,0,1654991801,6291.868758059994,-1193.1196016699978,24578.8273728 2022-06-11,23:56:43.000,162,9574263,-795,0,1654991802,6291.868758059994,-1193.1125525399984,24578.83435992001 2022-06-11,23:56:44.000,162,9574295,605,0,1654991803,6291.902439609992,-1193.084356020001,24578.897244 2022-06-11,23:56:45.000,162,9574311,445,0,1654991804,6291.902439609992,-1193.105503409999,24578.925192479997 2022-06-11,23:56:46.000,162,9574257,-795,0,1654991805,6291.882230679992,-1193.105503409999,24578.897244 2022-06-11,23:56:47.000,162,9574259,-795,0,1654991806,6291.740768169999,-1193.0914051500004,24578.78545008001 2022-06-11,23:56:48.000,162,9574329,-795,0,1654991807,6291.740768169999,-1193.105503409999,24578.79942432 2022-06-11,23:56:49.000,162,9574295,85,0,1654991808,6291.747504479994,-1193.0632086299956,24578.77846296 2022-06-11,23:56:50.000,162,9574324,-795,0,1654991809,6291.720559239999,-1193.0984542799997,24578.75051448 2022-06-11,23:56:51.000,162,9574235,-795,0,1654991810,6291.713822929996,-1193.084356020001,24578.792437200005 2022-06-11,23:56:52.000,162,9574301,605,0,1654991811,6291.673405069996,-1193.0914051500004,24578.75051448 2022-06-11,23:56:53.000,162,9574274,765,0,1654991812,6291.612778279996,-1193.1125525399984,24578.722566000004 2022-06-11,23:56:54.000,162,9574238,-795,0,1654991813,6291.646459829994,-1193.0914051500004,24578.78545008001 2022-06-11,23:56:55.000,162,9574316,-795,0,1654991814,6291.6262508999935,-1193.0773068900016,24578.72955312 2022-06-11,23:56:56.000,162,9574273,-795,0,1654991815,6291.558887799998,-1193.0702577600023,24578.65968192 2022-06-11,23:56:57.000,162,9574258,-795,0,1654991816,6291.491524699995,-1193.084356020001,24578.568849359996 2022-06-11,23:56:58.000,162,9574198,45,0,1654991817,6291.451106839995,-1193.0702577600023,24578.49897816001 2022-06-11,23:56:59.000,162,9574299,404,0,1654991818,6291.552151489996,-1193.0632086299956,24578.673656160005 2022-06-11,23:57:00.000,162,9574305,-795,0,1654991819,6291.5319425599955,-1193.049110369997,24578.736540239996 2022-06-11,23:57:01.000,162,9574219,1045,0,1654991820,6291.545415179993,-1193.049110369997,24578.68064328 2022-06-11,23:57:02.000,162,9574271,-795,0,1654991821,6291.430897909995,-1193.0350121099982,24578.554875120004 2022-06-11,23:57:03.000,162,9574280,645,0,1654991822,6291.471315769995,-1193.0350121099982,24578.61775920001 2022-06-11,23:57:04.000,162,9574319,-795,0,1654991823,6291.444370529993,-1193.0279629799988,24578.5828236 2022-06-11,23:57:05.000,162,9574257,-795,0,1654991824,6291.403952669993,-1193.0350121099982,24578.540900879998 2022-06-11,23:57:06.000,162,9574315,-795,0,1654991825,6291.323116949992,-1193.0420612399976,24578.46404256 2022-06-11,23:57:07.000,162,9574226,-795,0,1654991826,6291.343325879992,-1193.0350121099982,24578.49897816001 2022-06-11,23:57:08.000,162,9574327,965,0,1654991827,6291.397216359997,-1193.0420612399976,24578.603784960003 2022-06-11,23:57:09.000,162,9574292,1125,0,1654991828,6291.403952669993,-1193.0420612399976,24578.54788800001 2022-06-11,23:57:10.000,162,9574257,645,0,1654991829,6291.377007429997,-1193.0420612399976,24578.575836480006 2022-06-11,23:57:11.000,162,9574286,-795,0,1654991830,6291.3837437399925,-1193.0279629799988,24578.54788800001 2022-06-11,23:57:12.000,162,9574305,-795,0,1654991831,6291.242281229999,-1193.049110369997,24578.387184240004 2022-06-11,23:57:13.000,162,9574317,5,0,1654991832,6291.215335989997,-1193.049110369997,24578.41513272 2022-06-11,23:57:14.000,162,9574299,365,0,1654991833,6291.2692264699945,-1193.0350121099982,24578.46404256 2022-06-11,23:57:15.000,162,9574320,-795,0,1654991834,6291.249017539994,-1193.0350121099982,24578.366222880002 2022-06-11,23:57:16.000,162,9574238,-795,0,1654991835,6291.235544919997,-1193.0279629799988,24578.436094080003 2022-06-11,23:57:17.000,162,9574248,765,0,1654991836,6291.2894353999945,-1193.0138647200001,24578.526926640006 2022-06-11,23:57:18.000,162,9574257,-795,0,1654991837,6291.282699089992,-1193.0420612399976,24578.471029679997 2022-06-11,23:57:19.000,162,9574319,-354,0,1654991838,6291.215335989997,-1193.0561594999963,24578.457055440005 2022-06-11,23:57:20.000,162,9574278,-195,0,1654991839,6291.181654439999,-1193.0209138499995,24578.457055440005 2022-06-11,23:57:21.000,162,9574304,805,0,1654991840,6291.161445509999,-1193.0209138499995,24578.422119839997 2022-06-11,23:57:22.000,162,9574239,-515,0,1654991841,6291.080609789999,-1192.9997664600014,24578.254428959997 2022-06-11,23:57:23.000,162,9574325,-195,0,1654991842,6291.094082409996,-1193.0068155900008,24578.338274400005 2022-06-11,23:57:24.000,162,9574295,-795,0,1654991843,6291.141236579999,-1193.0279629799988,24578.41513272 2022-06-11,23:57:25.000,162,9574282,-795,0,1654991844,6291.147972889994,-1193.0068155900008,24578.387184240004 2022-06-11,23:57:26.000,162,9574285,-274,0,1654991845,6291.141236579999,-1193.0279629799988,24578.39417136 2022-06-11,23:57:27.000,162,9574291,-195,0,1654991846,6291.033455619996,-1193.0279629799988,24578.17757064 2022-06-11,23:57:28.000,162,9574344,-74,0,1654991847,6291.046928239994,-1193.0138647200001,24578.28237744001 2022-06-11,23:57:29.000,162,9574267,-795,0,1654991848,6291.0604008599985,-1193.0138647200001,24578.317313040003 2022-06-11,23:57:30.000,162,9574273,-795,0,1654991849,6291.033455619996,-1192.978619069996,24578.303338799997 2022-06-11,23:57:31.000,162,9574247,-795,0,1654991850,6291.053664549996,-1192.9504225499986,24578.317313040003 2022-06-11,23:57:32.000,162,9574295,-795,0,1654991851,6291.013246689996,-1192.992717330002,24578.352248639996 2022-06-11,23:57:33.000,162,9574247,-795,0,1654991852,6290.972828829996,-1192.978619069996,24578.27539032 2022-06-11,23:57:34.000,162,9574225,-795,0,1654991853,6290.905465729993,-1192.9433734199993,24578.198532000002 2022-06-11,23:57:35.000,162,9574315,404,0,1654991854,6290.925674659993,-1192.9645208099973,24578.22648048 2022-06-11,23:57:36.000,162,9574261,124,0,1654991855,6290.959356209998,-1192.9645208099973,24578.22648048 2022-06-11,23:57:37.000,162,9574239,-235,0,1654991856,6290.925674659993,-1192.978619069996,24578.11468656001 2022-06-11,23:57:38.000,162,9574229,924,0,1654991857,6290.878520489998,-1193.0209138499995,24578.100712320003 2022-06-11,23:57:39.000,162,9574271,-595,0,1654991858,6290.986301449993,-1192.9856681999954,24578.184557759996 2022-06-11,23:57:40.000,162,9574285,-795,0,1654991859,6290.959356209998,-1193.0209138499995,24578.240454720006 2022-06-11,23:57:41.000,162,9574257,-795,0,1654991860,6290.966092519993,-1192.9856681999954,24578.219493360004 2022-06-11,23:57:42.000,162,9574260,-795,0,1654991861,6290.918938349998,-1193.0209138499995,24578.149622160003 2022-06-11,23:57:43.000,162,9574274,-795,0,1654991862,6290.986301449993,-1193.0350121099982,24578.142635040007 2022-06-11,23:57:44.000,162,9574222,685,0,1654991863,6290.952619899996,-1193.0279629799988,24578.142635040007 2022-06-11,23:57:45.000,162,9574320,-795,0,1654991864,6290.986301449993,-1193.0632086299956,24578.100712320003 2022-06-11,23:57:46.000,162,9574272,-635,0,1654991865,6290.898729419998,-1193.0561594999963,24578.016866879996 2022-06-11,23:57:47.000,162,9574257,-795,0,1654991866,6290.939147279998,-1193.084356020001,24578.100712320003 2022-06-11,23:57:48.000,162,9574262,-795,0,1654991867,6291.040191929998,-1193.0914051500004,24578.17757064 2022-06-11,23:57:49.000,162,9574279,-795,0,1654991868,6291.087346099994,-1193.0914051500004,24578.11468656001 2022-06-11,23:57:50.000,162,9574274,-795,0,1654991869,6291.073873479996,-1193.0914051500004,24578.191544880006 2022-06-11,23:57:51.000,162,9574334,-795,0,1654991870,6291.094082409996,-1193.105503409999,24578.121673680005 2022-06-11,23:57:52.000,162,9574274,765,0,1654991871,6291.0604008599985,-1193.1125525399984,24577.9889184 2022-06-11,23:57:53.000,162,9574279,-795,0,1654991872,6291.053664549996,-1193.1125525399984,24577.967957039997 2022-06-11,23:57:54.000,162,9574259,165,0,1654991873,6291.080609789999,-1193.1266507999972,24577.967957039997 2022-06-11,23:57:55.000,162,9574325,-795,0,1654991874,6291.215335989997,-1193.1125525399984,24578.1286608 2022-06-11,23:57:56.000,162,9574307,-795,0,1654991875,6291.201863369999,-1193.1689455800006,24578.11468656001 2022-06-11,23:57:57.000,162,9574255,245,0,1654991876,6291.262490159999,-1193.1477981899952,24578.135647919997 2022-06-11,23:57:58.000,162,9574297,-795,0,1654991877,6291.208599679994,-1193.1266507999972,24578.023854000006 2022-06-11,23:57:59.000,162,9574238,565,0,1654991878,6291.228808609994,-1193.1336999299965,24578.07975096 2022-06-11,23:58:00.000,162,9574258,-795,0,1654991879,6291.262490159999,-1193.1477981899952,24578.037828239998 2022-06-11,23:58:01.000,162,9574260,404,0,1654991880,6291.275962779997,-1193.1548473200019,24578.051802480004 2022-06-11,23:58:02.000,162,9574283,-795,0,1654991881,6291.242281229999,-1193.1689455800006,24577.974944160007 2022-06-11,23:58:03.000,162,9574326,-795,0,1654991882,6291.309644329995,-1193.1618964500012,24577.9889184 2022-06-11,23:58:04.000,162,9574261,-795,0,1654991883,6291.370271119995,-1193.17599471,24578.121673680005 2022-06-11,23:58:05.000,162,9574229,-795,0,1654991884,6291.390480049995,-1193.1407490599959,24578.121673680005 2022-06-11,23:58:06.000,162,9574290,725,0,1654991885,6291.410688979995,-1193.1477981899952,24578.11468656001 2022-06-11,23:58:07.000,162,9574258,-795,0,1654991886,6291.343325879992,-1193.1336999299965,24577.94699568001 2022-06-11,23:58:08.000,162,9574325,-795,0,1654991887,6291.343325879992,-1193.1477981899952,24578.051802480004 2022-06-11,23:58:09.000,162,9574306,805,0,1654991888,6291.390480049995,-1193.1477981899952,24578.023854000006 2022-06-11,23:58:10.000,162,9574281,-795,0,1654991889,6291.410688979995,-1193.1196016699978,24578.037828239998 2022-06-11,23:58:11.000,162,9574211,-795,0,1654991890,6291.444370529993,-1193.1618964500012,24578.04481536001 2022-06-11,23:58:12.000,162,9574256,-74,0,1654991891,6291.437634219998,-1193.1548473200019,24578.023854000006 2022-06-11,23:58:13.000,162,9574279,-795,0,1654991892,6291.377007429997,-1193.1407490599959,24578.016866879996 2022-06-11,23:58:14.000,162,9574268,-795,0,1654991893,6291.478052079998,-1193.1407490599959,24578.016866879996 2022-06-11,23:58:15.000,162,9574349,-795,0,1654991894,6291.444370529993,-1193.1266507999972,24578.00987976 2022-06-11,23:58:16.000,162,9574282,645,0,1654991895,6291.451106839995,-1193.105503409999,24577.967957039997 2022-06-11,23:58:17.000,162,9574254,-795,0,1654991896,6291.363534809992,-1193.1196016699978,24577.89109872 2022-06-11,23:58:18.000,162,9574287,-274,0,1654991897,6291.3837437399925,-1193.0914051500004,24577.905072960006 2022-06-11,23:58:19.000,162,9574300,-795,0,1654991898,6291.478052079998,-1193.1125525399984,24577.99590552001 2022-06-11,23:58:20.000,162,9574264,-795,0,1654991899,6291.504997319993,-1193.105503409999,24578.016866879996 2022-06-11,23:58:21.000,162,9574303,-475,0,1654991900,6291.538678869998,-1193.0773068900016,24578.023854000006 2022-06-11,23:58:22.000,162,9574229,-795,0,1654991901,6291.471315769995,-1193.105503409999,24577.87712448001 2022-06-11,23:58:23.000,162,9574295,-795,0,1654991902,6291.464579459993,-1193.0984542799997,24577.96096992 2022-06-11,23:58:24.000,162,9574272,-795,0,1654991903,6291.471315769995,-1193.0632086299956,24577.898085839995 2022-06-11,23:58:25.000,162,9574241,-755,0,1654991904,6291.478052079998,-1193.0773068900016,24577.94000856 2022-06-11,23:58:26.000,162,9574300,-795,0,1654991905,6291.403952669993,-1193.084356020001,24577.84218888 2022-06-11,23:58:27.000,162,9574287,-795,0,1654991906,6291.457843149998,-1193.0914051500004,24577.884111600004 2022-06-11,23:58:28.000,162,9574246,-515,0,1654991907,6291.518469939998,-1193.0420612399976,24577.981931280003 2022-06-11,23:58:29.000,162,9574279,445,0,1654991908,6291.457843149998,-1193.0632086299956,24577.87712448001 2022-06-11,23:58:30.000,162,9574305,-795,0,1654991909,6291.511733629995,-1193.0702577600023,24577.926034320008 2022-06-11,23:58:31.000,162,9574342,1085,0,1654991910,6291.478052079998,-1193.0632086299956,24577.870137359998 2022-06-11,23:58:32.000,162,9574219,445,0,1654991911,6291.403952669993,-1193.049110369997,24577.765330560003 2022-06-11,23:58:33.000,162,9574251,1005,0,1654991912,6291.437634219998,-1193.049110369997,24577.79327904 2022-06-11,23:58:34.000,162,9574323,-795,0,1654991913,6291.504997319993,-1193.049110369997,24577.898085839995 2022-06-11,23:58:35.000,162,9574244,-795,0,1654991914,6291.390480049995,-1193.0209138499995,24577.835201760005 2022-06-11,23:58:36.000,162,9574275,-795,0,1654991915,6291.444370529993,-1193.0279629799988,24577.77231768 2022-06-11,23:58:37.000,162,9574264,-515,0,1654991916,6291.471315769995,-1193.0561594999963,24577.807253280007 2022-06-11,23:58:38.000,162,9574268,-795,0,1654991917,6291.545415179993,-1193.0138647200001,24577.89109872 2022-06-11,23:58:39.000,162,9574284,-795,0,1654991918,6291.511733629995,-1193.0138647200001,24577.84218888 2022-06-11,23:58:40.000,162,9574274,485,0,1654991919,6291.484788389993,-1193.0420612399976,24577.835201760005 2022-06-11,23:58:41.000,162,9574262,-795,0,1654991920,6291.491524699995,-1192.992717330002,24577.863150240002 2022-06-11,23:58:42.000,162,9574224,-274,0,1654991921,6291.410688979995,-1193.0068155900008,24577.737382080006 2022-06-11,23:58:43.000,162,9574309,205,0,1654991922,6291.437634219998,-1192.9856681999954,24577.79327904 2022-06-11,23:58:44.000,162,9574273,645,0,1654991923,6291.545415179993,-1192.992717330002,24577.87712448001 2022-06-11,23:58:45.000,162,9574275,845,0,1654991924,6291.478052079998,-1192.9856681999954,24577.863150240002 2022-06-11,23:58:46.000,162,9574258,-795,0,1654991925,6291.484788389993,-1192.957471679998,24577.884111600004 2022-06-11,23:58:47.000,162,9574383,-795,0,1654991926,6291.377007429997,-1192.9433734199993,24577.758343440008 2022-06-11,23:58:48.000,162,9574290,165,0,1654991927,6291.3837437399925,-1192.9222260300012,24577.800266159997 2022-06-11,23:58:49.000,162,9574282,-795,0,1654991928,6291.363534809992,-1192.9151769000018,24577.786291920005 2022-06-11,23:58:50.000,162,9574229,-795,0,1654991929,6291.3837437399925,-1192.9010786399958,24577.800266159997 2022-06-11,23:58:51.000,162,9574261,-795,0,1654991930,6291.390480049995,-1192.865832989999,24577.84218888 2022-06-11,23:58:52.000,162,9574269,365,0,1654991931,6291.370271119995,-1192.844685600001,24577.77930480001 2022-06-11,23:58:53.000,162,9574280,-315,0,1654991932,6291.309644329995,-1192.8235382099956,24577.77231768 2022-06-11,23:58:54.000,162,9574291,-515,0,1654991933,6291.377007429997,-1192.8235382099956,24577.863150240002 2022-06-11,23:58:55.000,162,9574282,-795,0,1654991934,6291.336589569997,-1192.8023908199975,24577.77930480001 2022-06-11,23:58:56.000,162,9574247,245,0,1654991935,6291.275962779997,-1192.7812434299994,24577.751356319997 2022-06-11,23:58:57.000,162,9574211,445,0,1654991936,6291.222072299999,-1192.7882925599988,24577.646549520003 2022-06-11,23:58:58.000,162,9574293,965,0,1654991937,6291.195127059997,-1192.7953416899982,24577.646549520003 2022-06-11,23:58:59.000,162,9574280,-795,0,1654991938,6291.2692264699945,-1192.7882925599988,24577.79327904 2022-06-11,23:59:00.000,162,9574285,-795,0,1654991939,6291.282699089992,-1192.7882925599988,24577.77231768 2022-06-11,23:59:01.000,162,9574250,-274,0,1654991940,6291.235544919997,-1192.7600960400014,24577.79327904 2022-06-11,23:59:02.000,162,9574339,-795,0,1654991941,6291.161445509999,-1192.7741943,24577.695459360002 2022-06-11,23:59:03.000,162,9574304,-795,0,1654991942,6291.181654439999,-1192.7741943,24577.70943360001 2022-06-11,23:59:04.000,162,9574299,765,0,1654991943,6291.134500269996,-1192.753046910002,24577.674498 2022-06-11,23:59:05.000,162,9574229,-795,0,1654991944,6291.067137169994,-1192.7459977799954,24577.639562400007 2022-06-11,23:59:06.000,162,9574310,-795,0,1654991945,6291.046928239994,-1192.753046910002,24577.62558816 2022-06-11,23:59:07.000,162,9574233,-795,0,1654991946,6291.087346099994,-1192.7459977799954,24577.674498 2022-06-11,23:59:08.000,162,9574277,605,0,1654991947,6291.127763959994,-1192.7248503899973,24577.786291920005 2022-06-11,23:59:09.000,162,9574258,-354,0,1654991948,6291.087346099994,-1192.7248503899973,24577.765330560003 2022-06-11,23:59:10.000,162,9574289,-795,0,1654991949,6291.0604008599985,-1192.717801259998,24577.77231768 2022-06-11,23:59:11.000,162,9574334,1365,0,1654991950,6291.033455619996,-1192.7248503899973,24577.751356319997 2022-06-11,23:59:12.000,162,9574325,-795,0,1654991951,6290.939147279998,-1192.738948649996,24577.62558816 2022-06-11,23:59:13.000,162,9574266,-795,0,1654991952,6290.891993109995,-1192.7037029999992,24577.632575279997 2022-06-11,23:59:14.000,162,9574279,245,0,1654991953,6290.918938349998,-1192.717801259998,24577.639562400007 2022-06-11,23:59:15.000,162,9574293,-795,0,1654991954,6290.986301449993,-1192.717801259998,24577.751356319997 2022-06-11,23:59:16.000,162,9574289,-795,0,1654991955,6290.945883589993,-1192.6896047400005,24577.737382080006 2022-06-11,23:59:17.000,162,9574266,445,0,1654991956,6290.9122020399955,-1192.7248503899973,24577.618601040005 2022-06-11,23:59:18.000,162,9574313,685,0,1654991957,6290.972828829996,-1192.6966538699999,24577.7443692 2022-06-11,23:59:19.000,162,9574317,-555,0,1654991958,6290.952619899996,-1192.7107521299986,24577.681485119996 2022-06-11,23:59:20.000,162,9574216,-795,0,1654991959,6290.9122020399955,-1192.6966538699999,24577.737382080006 2022-06-11,23:59:21.000,162,9574319,-795,0,1654991960,6290.905465729993,-1192.6966538699999,24577.688472240006 2022-06-11,23:59:22.000,162,9574239,-274,0,1654991961,6290.844838939993,-1192.7248503899973,24577.639562400007 2022-06-11,23:59:23.000,162,9574283,285,0,1654991962,6290.891993109995,-1192.7037029999992,24577.632575279997 2022-06-11,23:59:24.000,162,9574333,-795,0,1654991963,6290.939147279998,-1192.7248503899973,24577.751356319997 2022-06-11,23:59:25.000,162,9574276,-795,0,1654991964,6290.925674659993,-1192.6966538699999,24577.758343440008 2022-06-11,23:59:26.000,162,9574318,-795,0,1654991965,6290.959356209998,-1192.6896047400005,24577.758343440008 2022-06-11,23:59:27.000,162,9574324,-795,0,1654991966,6290.851575249995,-1192.7037029999992,24577.618601040005 2022-06-11,23:59:28.000,162,9574284,325,0,1654991967,6290.885256799993,-1192.6825556100011,24577.583665439997 2022-06-11,23:59:29.000,162,9574283,-795,0,1654991968,6290.871784179995,-1192.6966538699999,24577.66052376001 2022-06-11,23:59:30.000,162,9574307,-795,0,1654991969,6290.885256799993,-1192.6755064800018,24577.695459360002 2022-06-11,23:59:31.000,162,9574300,605,0,1654991970,6290.885256799993,-1192.6825556100011,24577.632575279997 2022-06-11,23:59:32.000,162,9574277,-795,0,1654991971,6290.918938349998,-1192.7037029999992,24577.66052376001 2022-06-11,23:59:33.000,162,9574251,-795,0,1654991972,6290.891993109995,-1192.6825556100011,24577.61161392001 2022-06-11,23:59:34.000,162,9574248,-795,0,1654991973,6290.945883589993,-1192.6966538699999,24577.702446479998 2022-06-11,23:59:35.000,162,9574339,1245,0,1654991974,6290.905465729993,-1192.6684573499952,24577.688472240006 2022-06-11,23:59:36.000,162,9574348,404,0,1654991975,6290.838102629998,-1192.6825556100011,24577.569691200006 2022-06-11,23:59:37.000,162,9574321,765,0,1654991976,6290.777475839997,-1192.6966538699999,24577.520781360006 2022-06-11,23:59:38.000,162,9574322,924,0,1654991977,6290.865047869993,-1192.7037029999992,24577.57667832 2022-06-11,23:59:39.000,162,9574276,124,0,1654991978,6290.972828829996,-1192.6825556100011,24577.730394959995 2022-06-11,23:59:40.000,162,9574294,1405,0,1654991979,6290.986301449993,-1192.6684573499952,24577.702446479998 2022-06-11,23:59:41.000,162,9574330,365,0,1654991980,6290.972828829996,-1192.6755064800018,24577.7443692 2022-06-11,23:59:42.000,162,9574312,-795,0,1654991981,6290.9324109699955,-1192.6896047400005,24577.639562400007 2022-06-11,23:59:43.000,162,9574385,-795,0,1654991982,6290.986301449993,-1192.6896047400005,24577.674498 2022-06-11,23:59:44.000,162,9574214,-395,0,1654991983,6290.925674659993,-1192.6755064800018,24577.66052376001 2022-06-11,23:59:45.000,162,9574268,-795,0,1654991984,6290.925674659993,-1192.6966538699999,24577.62558816 2022-06-11,23:59:46.000,162,9574278,-795,0,1654991985,6290.905465729993,-1192.7037029999992,24577.562704079995 2022-06-11,23:59:47.000,162,9574224,-795,0,1654991986,6290.918938349998,-1192.6966538699999,24577.597639680003 2022-06-11,23:59:48.000,162,9574223,-795,0,1654991987,6290.925674659993,-1192.6896047400005,24577.61161392001 2022-06-11,23:59:49.000,162,9574283,-715,0,1654991988,6290.905465729993,-1192.7037029999992,24577.54174272001 2022-06-11,23:59:50.000,162,9574279,285,0,1654991989,6291.033455619996,-1192.7037029999992,24577.7443692 2022-06-11,23:59:51.000,162,9574294,-795,0,1654991990,6291.040191929998,-1192.7037029999992,24577.639562400007 2022-06-11,23:59:52.000,162,9574243,-795,0,1654991991,6291.033455619996,-1192.7107521299986,24577.632575279997 2022-06-11,23:59:53.000,162,9574264,-795,0,1654991992,6291.053664549996,-1192.7248503899973,24577.65353664 2022-06-11,23:59:54.000,162,9574229,485,0,1654991993,6290.993037759996,-1192.717801259998,24577.618601040005 2022-06-11,23:59:55.000,162,9574286,-795,0,1654991994,6291.0604008599985,-1192.7037029999992,24577.66052376001 2022-06-11,23:59:56.000,162,9574269,924,0,1654991995,6291.141236579999,-1192.738948649996,24577.730394959995 2022-06-11,23:59:57.000,162,9574276,965,0,1654991996,6291.134500269996,-1192.738948649996,24577.751356319997 2022-06-11,23:59:58.000,162,9574279,-795,0,1654991997,6291.147972889994,-1192.7248503899973,24577.61161392001 2022-06-11,23:59:59.000,162,9574337,-235,0,1654991998,6291.1749181299965,-1192.7248503899973,24577.667510880005